9433 ＫＤＤＩ(株)の株価配列

kabuka.py

# 日付, 始値, 高値, 安値, 終値, 出来高, 終値調整
stock = [
  ['2020-06-16',3196,3222,3167,3207,6167000,3207],
  ['2020-06-15',3158,3192,3141,3141,4059100,3141],
  ['2020-06-12',3171,3186,3116,3164,8015700,3164],
  ['2020-06-11',3210,3238,3166,3171,6356100,3171],
  ['2020-06-10',3223,3223,3191,3191,4524500,3191],
  ['2020-06-09',3228,3243,3209,3241,5087200,3241],
  ['2020-06-08',3230,3258,3210,3228,5144500,3228],
  ['2020-06-05',3211,3211,3172,3199,4900800,3199],
  ['2020-06-04',3204,3219,3186,3214,5174200,3214],
  ['2020-06-03',3184,3204,3156,3165,6974600,3165],
  ['2020-06-02',3167,3196,3155,3159,5163400,3159],
  ['2020-06-01',3137,3182,3136,3167,4536300,3167],
  ['2020-05-29',3135,3175,3126,3136,19178600,3136],
  ['2020-05-28',3143,3161,3115,3151,7786200,3151],
  ['2020-05-27',3051,3109,3045,3095,6496700,3095],
  ['2020-05-26',3080,3099,3073,3075,4356500,3075],
  ['2020-05-25',3112,3112,3068,3080,3248400,3080],
  ['2020-05-22',3101,3121,3072,3075,4272300,3075],
  ['2020-05-21',3150,3183,3085,3085,6493900,3085],
  ['2020-05-18',3222,3252,3203,3243,6974300,3243],
  ['2020-05-15',3200,3224,3165,3165,9050100,3165],
  ['2020-05-14',3145,3174,3136,3148,4261900,3148],
  ['2020-05-13',3168,3172,3114,3137,5822600,3137],
  ['2020-05-12',3185,3199,3163,3180,3426800,3180],
  ['2020-05-11',3180,3193,3151,3158,4451300,3158],
  ['2020-05-08',3173,3175,3111,3175,6790900,3175],
  ['2020-05-07',3086,3086,3041,3066,5834000,3066],
  ['2020-05-01',3131,3149,3079,3087,4913500,3087],
  ['2020-04-30',3185,3190,3109,3109,8644100,3109],
  ['2020-04-28',3165,3195,3165,3185,3748100,3185],
  ['2020-04-27',3142,3207,3138,3200,4933900,3200],
  ['2020-04-24',3158,3175,3143,3153,5811100,3153],
  ['2020-04-23',3180,3224,3178,3216,5268800,3216],
  ['2020-04-22',3170,3187,3151,3173,5698800,3173],
  ['2020-04-21',3160,3187,3153,3160,5592800,3160],
  ['2020-04-20',3155,3184,3135,3144,4629000,3144],
  ['2020-04-17',3200,3209,3177,3205,5360800,3205],
  ['2020-04-16',3186,3203,3152,3176,7326100,3176],
  ['2020-04-15',3147,3184,3108,3176,7981700,3176],
  ['2020-04-14',3140,3160,3098,3148,6303600,3148],
  ['2020-04-13',3095,3142,3083,3100,5195200,3100],
  ['2020-04-10',3117,3131,3061,3128,6187600,3128],
  ['2020-04-09',3144,3159,3085,3104,7578200,3104],
  ['2020-04-08',3223,3239,3133,3144,11849900,3144],
  ['2020-04-07',3290,3333,3235,3251,8087300,3251],
  ['2020-04-06',3161,3314,3152,3278,9710200,3278],
  ['2020-04-03',3038,3138,3018,3099,8398700,3099],
  ['2020-04-02',3034,3129,3028,3040,9205800,3040],
  ['2020-04-01',3172,3184,3000,3043,8215400,3043],
  ['2020-03-31',3146,3213,3122,3190,11918400,3190]
]