Last active
February 8, 2022 04:06
-
-
Save tsekityam/bd6dead7d674abde88233d034a616510 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| data/lp | data/vl | data/trading_time | |
|---|---|---|---|
| 1118.14 | 0 | 20170208_160000 | |
| 1119.48 | 0 | 20170209_160000 | |
| 1120.37 | 0 | 20170212_160000 | |
| 1118.3 | 0 | 20170213_160000 | |
| 1115.34 | 0 | 20170214_160000 | |
| 1110.27 | 0 | 20170215_160000 | |
| 1112.92 | 0 | 20170216_160000 | |
| 1108.17 | 0 | 20170219_160000 | |
| 1115.66 | 0 | 20170220_160000 | |
| 1116.81 | 0 | 20170221_160000 | |
| 1119.06 | 0 | 20170222_160000 | |
| 1113.24 | 0 | 20170223_160000 | |
| 1112.43 | 0 | 20170226_160000 | |
| 1118.72 | 0 | 20170227_160000 | |
| 1118.62 | 0 | 20170228_160000 | |
| 1114.28 | 0 | 20170301_160000 | |
| 1114.07 | 0 | 20170302_160000 | |
| 1111.55 | 0 | 20170305_160000 | |
| 1105.83 | 0 | 20170306_160000 | |
| 1107.9 | 0 | 20170307_160000 | |
| 1099.8 | 0 | 20170308_160000 | |
| 1105.02 | 0 | 20170309_160000 | |
| 1111.17 | 0 | 20170312_160000 | |
| 1111.05 | 0 | 20170313_160000 | |
| 1108.47 | 0 | 20170314_160000 | |
| 1115.78 | 0 | 20170315_160000 | |
| 1111.22 | 0 | 20170316_160000 | |
| 1113.88 | 0 | 20170319_160000 | |
| 1113.76 | 0 | 20170320_160000 | |
| 1111.63 | 0 | 20170321_160000 | |
| 1115.28 | 0 | 20170322_160000 | |
| 1122.27 | 0 | 20170323_160000 | |
| 1124.09 | 0 | 20170326_160000 | |
| 1132.49 | 0 | 20170327_160000 | |
| 1133.64 | 0 | 20170328_160000 | |
| 1137.08 | 0 | 20170329_160000 | |
| 1139.16 | 0 | 20170330_160000 | |
| 1141.81 | 0 | 20170402_160000 | |
| 1145.74 | 0 | 20170403_160000 | |
| 1146.26 | 0 | 20170404_160000 | |
| 1143.73 | 0 | 20170405_160000 | |
| 1148.02 | 0 | 20170406_160000 | |
| 1144.29 | 0 | 20170409_160000 | |
| 1147.53 | 0 | 20170410_160000 | |
| 1150.85 | 0 | 20170411_160000 | |
| 1153.17 | 0 | 20170412_160000 | |
| 1150.05 | 0 | 20170416_160000 | |
| 1153.53 | 0 | 20170417_160000 | |
| 1160.91 | 0 | 20170418_160000 | |
| 1157.01 | 0 | 20170419_160000 | |
| 1158.53 | 0 | 20170420_160000 | |
| 1155.24 | 0 | 20170423_160000 | |
| 1159.24 | 0 | 20170424_160000 | |
| 1168.34 | 0 | 20170425_160000 | |
| 1171.67 | 0 | 20170426_160000 | |
| 1166.68 | 0 | 20170427_160000 | |
| 1165.57 | 0 | 20170501_160000 | |
| 1160.58 | 0 | 20170502_160000 | |
| 1158.12 | 0 | 20170503_160000 | |
| 1153.95 | 0 | 20170504_160000 | |
| 1156.93 | 0 | 20170507_160000 | |
| 1159.28 | 0 | 20170508_160000 | |
| 1160.17 | 0 | 20170510_160000 | |
| 1155.49 | 0 | 20170511_160000 | |
| 1158.22 | 0 | 20170514_160000 | |
| 1156.69 | 0 | 20170515_160000 | |
| 1161.73 | 0 | 20170516_160000 | |
| 1164.7 | 0 | 20170517_160000 | |
| 1168.52 | 0 | 20170518_160000 | |
| 1170.37 | 0 | 20170521_160000 | |
| 1175.6 | 0 | 20170522_160000 | |
| 1178.92 | 0 | 20170523_160000 | |
| 1178.23 | 0 | 20170524_160000 | |
| 1171.9 | 0 | 20170525_160000 | |
| 1175.08 | 0 | 20170528_160000 | |
| 1178.09 | 0 | 20170529_160000 | |
| 1183.54 | 0 | 20170530_160000 | |
| 1185.95 | 0 | 20170531_160000 | |
| 1192.28 | 0 | 20170601_160000 | |
| 1190.51 | 0 | 20170604_160000 | |
| 1190.05 | 0 | 20170605_160000 | |
| 1189.55 | 0 | 20170606_160000 | |
| 1189.87 | 0 | 20170607_160000 | |
| 1189.43 | 0 | 20170608_160000 | |
| 1195.71 | 0 | 20170611_160000 | |
| 1193.86 | 0 | 20170612_160000 | |
| 1192.76 | 0 | 20170613_160000 | |
| 1195.4 | 0 | 20170614_160000 | |
| 1191.86 | 0 | 20170615_160000 | |
| 1195.74 | 0 | 20170618_160000 | |
| 1198.98 | 0 | 20170619_160000 | |
| 1189.26 | 0 | 20170620_160000 | |
| 1196.66 | 0 | 20170621_160000 | |
| 1197 | 0 | 20170622_160000 | |
| 1201.42 | 0 | 20170626_160000 | |
| 1196.99 | 0 | 20170627_160000 | |
| 1204.44 | 0 | 20170628_160000 | |
| 1204.74 | 0 | 20170629_160000 | |
| 1203.01 | 0 | 20170702_160000 | |
| 1201.59 | 0 | 20170703_160000 | |
| 1205.78 | 0 | 20170704_160000 | |
| 1205.46 | 0 | 20170705_160000 | |
| 1200.88 | 0 | 20170706_160000 | |
| 1201.02 | 0 | 20170709_160000 | |
| 1198.14 | 0 | 20170710_160000 | |
| 1194.04 | 0 | 20170711_160000 | |
| 1199 | 0 | 20170712_160000 | |
| 1204.37 | 0 | 20170713_160000 | |
| 1211.01 | 0 | 20170716_160000 | |
| 1212.6 | 0 | 20170717_160000 | |
| 1218.49 | 0 | 20170718_160000 | |
| 1218.06 | 0 | 20170719_160000 | |
| 1227.32 | 0 | 20170720_160000 | |
| 1231.5 | 0 | 20170723_160000 | |
| 1235.19 | 0 | 20170724_160000 | |
| 1232.89 | 0 | 20170725_160000 | |
| 1236.56 | 0 | 20170726_160000 | |
| 1228.43 | 0 | 20170727_160000 | |
| 1222.57 | 0 | 20170730_160000 | |
| 1215.31 | 0 | 20170731_160000 | |
| 1215.3 | 0 | 20170801_160000 | |
| 1211.47 | 0 | 20170802_160000 | |
| 1210.24 | 0 | 20170803_160000 | |
| 1210.17 | 0 | 20170806_160000 | |
| 1215.56 | 0 | 20170807_160000 | |
| 1216.51 | 0 | 20170809_160000 | |
| 1212.29 | 0 | 20170810_160000 | |
| 1214.89 | 0 | 20170813_160000 | |
| 1218.76 | 0 | 20170814_160000 | |
| 1214.69 | 0 | 20170815_160000 | |
| 1221.02 | 0 | 20170816_160000 | |
| 1221.42 | 0 | 20170817_160000 | |
| 1216.51 | 0 | 20170820_160000 | |
| 1221.3 | 0 | 20170821_160000 | |
| 1221.71 | 0 | 20170822_160000 | |
| 1215.15 | 0 | 20170823_160000 | |
| 1207.3 | 0 | 20170824_160000 | |
| 1214.84 | 0 | 20170827_160000 | |
| 1215.09 | 0 | 20170828_160000 | |
| 1219.25 | 0 | 20170829_160000 | |
| 1224.46 | 0 | 20170830_160000 | |
| 1225.1 | 0 | 20170903_160000 | |
| 1225.72 | 0 | 20170904_160000 | |
| 1215.07 | 0 | 20170905_160000 | |
| 1214.68 | 0 | 20170906_160000 | |
| 1221.61 | 0 | 20170907_160000 | |
| 1225.95 | 0 | 20170910_160000 | |
| 1227.2 | 0 | 20170911_160000 | |
| 1222.76 | 0 | 20170912_160000 | |
| 1217.17 | 0 | 20170913_160000 | |
| 1218.77 | 0 | 20170914_160000 | |
| 1224.05 | 0 | 20170917_160000 | |
| 1221.61 | 0 | 20170918_160000 | |
| 1216.26 | 0 | 20170919_160000 | |
| 1210.17 | 0 | 20170920_160000 | |
| 1207.83 | 0 | 20170921_160000 | |
| 1210.12 | 0 | 20170924_160000 | |
| 1209.71 | 0 | 20170925_160000 | |
| 1211.49 | 0 | 20170926_160000 | |
| 1209.49 | 0 | 20170927_160000 | |
| 1214.58 | 0 | 20170928_160000 | |
| 1219.81 | 0 | 20171001_160000 | |
| 1216.14 | 0 | 20171002_160000 | |
| 1218.06 | 0 | 20171003_160000 | |
| 1221.45 | 0 | 20171004_160000 | |
| 1224.03 | 0 | 20171005_160000 | |
| 1226.3 | 0 | 20171008_160000 | |
| 1228.92 | 0 | 20171009_160000 | |
| 1227.84 | 0 | 20171010_160000 | |
| 1230.1 | 0 | 20171011_160000 | |
| 1236.86 | 0 | 20171012_160000 | |
| 1238.67 | 0 | 20171015_160000 | |
| 1239.83 | 0 | 20171016_160000 | |
| 1237.59 | 0 | 20171018_160000 | |
| 1237.79 | 0 | 20171019_160000 | |
| 1251.23 | 0 | 20171022_160000 | |
| 1252.16 | 0 | 20171023_160000 | |
| 1251.12 | 0 | 20171024_160000 | |
| 1249.56 | 0 | 20171025_160000 | |
| 1242.16 | 0 | 20171026_160000 | |
| 1242.11 | 0 | 20171029_160000 | |
| 1246.43 | 0 | 20171030_160000 | |
| 1251.29 | 0 | 20171031_160000 | |
| 1248.76 | 0 | 20171101_160000 | |
| 1253.72 | 0 | 20171102_160000 | |
| 1252 | 0 | 20171105_160000 | |
| 1256.3 | 0 | 20171106_160000 | |
| 1256.57 | 0 | 20171107_160000 | |
| 1256.06 | 0 | 20171108_160000 | |
| 1253.26 | 0 | 20171109_160000 | |
| 1254.34 | 0 | 20171112_160000 | |
| 1250.95 | 0 | 20171113_160000 | |
| 1252.18 | 0 | 20171114_160000 | |
| 1251.06 | 0 | 20171115_160000 | |
| 1256.08 | 0 | 20171116_160000 | |
| 1262.65 | 0 | 20171119_160000 | |
| 1265.57 | 0 | 20171120_160000 | |
| 1255.14 | 0 | 20171121_160000 | |
| 1253 | 0 | 20171122_160000 | |
| 1259.67 | 0 | 20171123_160000 | |
| 1261.62 | 0 | 20171126_160000 | |
| 1262.68 | 0 | 20171127_160000 | |
| 1260.91 | 0 | 20171128_160000 | |
| 1271.8 | 0 | 20171129_160000 | |
| 1270.35 | 0 | 20171130_160000 | |
| 1265.13 | 0 | 20171203_160000 | |
| 1264.61 | 0 | 20171204_160000 | |
| 1265.05 | 0 | 20171205_160000 | |
| 1270.15 | 0 | 20171206_160000 | |
| 1272.39 | 0 | 20171207_160000 | |
| 1281.8 | 0 | 20171210_160000 | |
| 1291.49 | 0 | 20171211_160000 | |
| 1285.23 | 0 | 20171212_160000 | |
| 1286.42 | 0 | 20171213_160000 | |
| 1290.12 | 0 | 20171214_160000 | |
| 1298.38 | 0 | 20171217_160000 | |
| 1306.95 | 0 | 20171218_160000 | |
| 1301.65 | 0 | 20171219_160000 | |
| 1294.94 | 0 | 20171220_160000 | |
| 1292.46 | 0 | 20171221_160000 | |
| 1296.74 | 0 | 20171225_160000 | |
| 1299.43 | 0 | 20171226_160000 | |
| 1309.34 | 0 | 20171227_160000 | |
| 1306.73 | 0 | 20171228_160000 | |
| 1320.37 | 0 | 20180101_160000 | |
| 1321.11 | 0 | 20180102_160000 | |
| 1330.93 | 0 | 20180103_160000 | |
| 1330.38 | 0 | 20180104_160000 | |
| 1331.26 | 0 | 20180107_160000 | |
| 1334.09 | 0 | 20180108_160000 | |
| 1334.93 | 0 | 20180109_160000 | |
| 1329.9 | 0 | 20180110_160000 | |
| 1331.9 | 0 | 20180111_160000 | |
| 1316.49 | 0 | 20180114_160000 | |
| 1315.02 | 0 | 20180115_160000 | |
| 1325.92 | 0 | 20180116_160000 | |
| 1322.17 | 0 | 20180117_160000 | |
| 1330.67 | 0 | 20180118_160000 | |
| 1333.29 | 0 | 20180121_160000 | |
| 1323.65 | 0 | 20180122_160000 | |
| 1325.58 | 0 | 20180123_160000 | |
| 1325.64 | 0 | 20180124_160000 | |
| 1329.42 | 0 | 20180125_160000 | |
| 1327.22 | 0 | 20180128_160000 | |
| 1319.51 | 0 | 20180129_160000 | |
| 1319.14 | 0 | 20180130_160000 | |
| 1302.81 | 0 | 20180131_160000 | |
| 1279.76 | 0 | 20180201_160000 | |
| 1255.71 | 0 | 20180204_160000 | |
| 1234.63 | 0 | 20180205_160000 | |
| 1249.66 | 0 | 20180206_160000 | |
| 1237.52 | 0 | 20180207_160000 | |
| 1220.57 | 0 | 20180208_160000 | |
| 1224.46 | 0 | 20180211_160000 | |
| 1223.62 | 0 | 20180212_160000 | |
| 1224.2 | 0 | 20180213_160000 | |
| 1226.21 | 0 | 20180214_160000 | |
| 1246.39 | 0 | 20180218_160000 | |
| 1239.95 | 0 | 20180219_160000 | |
| 1235.49 | 0 | 20180220_160000 | |
| 1215.92 | 0 | 20180221_160000 | |
| 1222.05 | 0 | 20180222_160000 | |
| 1236.8 | 0 | 20180225_160000 | |
| 1240.23 | 0 | 20180226_160000 | |
| 1239.09 | 0 | 20180227_160000 | |
| 1231.67 | 0 | 20180228_160000 | |
| 1230.11 | 0 | 20180301_160000 | |
| 1220.59 | 0 | 20180304_160000 | |
| 1225.06 | 0 | 20180305_160000 | |
| 1221.24 | 0 | 20180306_160000 | |
| 1231.65 | 0 | 20180307_160000 | |
| 1232.1 | 0 | 20180308_160000 | |
| 1246.28 | 0 | 20180311_160000 | |
| 1251.47 | 0 | 20180312_160000 | |
| 1244.94 | 0 | 20180313_160000 | |
| 1246.77 | 0 | 20180314_160000 | |
| 1248.59 | 0 | 20180315_160000 | |
| 1250.13 | 0 | 20180318_160000 | |
| 1250.96 | 0 | 20180319_160000 | |
| 1252.21 | 0 | 20180320_160000 | |
| 1249.64 | 0 | 20180321_160000 | |
| 1233.52 | 0 | 20180322_160000 | |
| 1229.67 | 0 | 20180325_160000 | |
| 1241.34 | 0 | 20180326_160000 | |
| 1232.24 | 0 | 20180327_160000 | |
| 1244.38 | 0 | 20180328_160000 | |
| 1246.74 | 0 | 20180401_160000 | |
| 1243.76 | 0 | 20180402_160000 | |
| 1234.97 | 0 | 20180403_160000 | |
| 1239.64 | 0 | 20180404_160000 | |
| 1243.93 | 0 | 20180405_160000 | |
| 1245.75 | 0 | 20180408_160000 | |
| 1251.77 | 0 | 20180409_160000 | |
| 1257.41 | 0 | 20180410_160000 | |
| 1254.07 | 0 | 20180411_160000 | |
| 1252.31 | 0 | 20180412_160000 | |
| 1250.43 | 0 | 20180415_160000 | |
| 1238.42 | 0 | 20180416_160000 | |
| 1251.94 | 0 | 20180417_160000 | |
| 1263.3 | 0 | 20180418_160000 | |
| 1253.38 | 0 | 20180419_160000 | |
| 1251.45 | 0 | 20180422_160000 | |
| 1241.76 | 0 | 20180423_160000 | |
| 1238.19 | 0 | 20180424_160000 | |
| 1243.45 | 0 | 20180425_160000 | |
| 1250.4 | 0 | 20180426_160000 | |
| 1258.48 | 0 | 20180429_160000 | |
| 1253.5 | 0 | 20180501_160000 | |
| 1243.95 | 0 | 20180502_160000 | |
| 1242.22 | 0 | 20180503_160000 | |
| 1237.16 | 0 | 20180506_160000 | |
| 1229.86 | 0 | 20180507_160000 | |
| 1228.55 | 0 | 20180508_160000 | |
| 1231.07 | 0 | 20180509_160000 | |
| 1237.65 | 0 | 20180510_160000 | |
| 1239.43 | 0 | 20180513_160000 | |
| 1232.39 | 0 | 20180514_160000 | |
| 1216.89 | 0 | 20180515_160000 | |
| 1218.13 | 0 | 20180516_160000 | |
| 1213.75 | 0 | 20180517_160000 | |
| 1216.49 | 0 | 20180520_160000 | |
| 1220.45 | 0 | 20180521_160000 | |
| 1206.07 | 0 | 20180522_160000 | |
| 1211.31 | 0 | 20180523_160000 | |
| 1219.66 | 0 | 20180524_160000 | |
| 1220.25 | 0 | 20180527_160000 | |
| 1215.88 | 0 | 20180529_160000 | |
| 1215.8 | 0 | 20180530_160000 | |
| 1211.5 | 0 | 20180531_160000 | |
| 1220.18 | 0 | 20180603_160000 | |
| 1223.39 | 0 | 20180604_160000 | |
| 1225.47 | 0 | 20180605_160000 | |
| 1224.15 | 0 | 20180606_160000 | |
| 1213.36 | 0 | 20180607_160000 | |
| 1212.83 | 0 | 20180610_160000 | |
| 1210.83 | 0 | 20180611_160000 | |
| 1207.48 | 0 | 20180612_160000 | |
| 1192.51 | 0 | 20180613_160000 | |
| 1182.45 | 0 | 20180617_160000 | |
| 1179.52 | 0 | 20180618_160000 | |
| 1186.31 | 0 | 20180619_160000 | |
| 1181.31 | 0 | 20180620_160000 | |
| 1183.24 | 0 | 20180621_160000 | |
| 1175.62 | 0 | 20180624_160000 | |
| 1188.61 | 0 | 20180625_160000 | |
| 1189.02 | 0 | 20180626_160000 | |
| 1188.76 | 0 | 20180627_160000 | |
| 1193.92 | 0 | 20180628_160000 | |
| 1183.88 | 0 | 20180701_160000 | |
| 1190.23 | 0 | 20180702_160000 | |
| 1192.12 | 0 | 20180703_160000 | |
| 1197.83 | 0 | 20180704_160000 | |
| 1205.39 | 0 | 20180705_160000 | |
| 1218.58 | 0 | 20180708_160000 | |
| 1224.82 | 0 | 20180709_160000 | |
| 1224.5 | 0 | 20180710_160000 | |
| 1226.51 | 0 | 20180711_160000 | |
| 1230.13 | 0 | 20180712_160000 | |
| 1226.02 | 0 | 20180715_160000 | |
| 1229.63 | 0 | 20180716_160000 | |
| 1235.85 | 0 | 20180717_160000 | |
| 1239.62 | 0 | 20180718_160000 | |
| 1238.49 | 0 | 20180719_160000 | |
| 1247.9 | 0 | 20180722_160000 | |
| 1250.77 | 0 | 20180723_160000 | |
| 1245.7 | 0 | 20180724_160000 | |
| 1241.07 | 0 | 20180725_160000 | |
| 1238.3 | 0 | 20180726_160000 | |
| 1240.71 | 0 | 20180729_160000 | |
| 1237.97 | 0 | 20180730_160000 | |
| 1239.78 | 0 | 20180731_160000 | |
| 1230.6 | 0 | 20180801_160000 | |
| 1223.26 | 0 | 20180802_160000 | |
| 1224.25 | 0 | 20180805_160000 | |
| 1236.47 | 0 | 20180806_160000 | |
| 1233.65 | 0 | 20180807_160000 | |
| 1224.09 | 0 | 20180809_160000 | |
| 1221.87 | 0 | 20180812_160000 | |
| 1223.93 | 0 | 20180813_160000 | |
| 1230.9 | 0 | 20180814_160000 | |
| 1235.13 | 0 | 20180815_160000 | |
| 1235.58 | 0 | 20180816_160000 | |
| 1243.03 | 0 | 20180819_160000 | |
| 1240.89 | 0 | 20180820_160000 | |
| 1235.55 | 0 | 20180822_160000 | |
| 1231.01 | 0 | 20180823_160000 | |
| 1233.17 | 0 | 20180826_160000 | |
| 1233.1 | 0 | 20180827_160000 | |
| 1237.05 | 0 | 20180828_160000 | |
| 1236.91 | 0 | 20180829_160000 | |
| 1238.33 | 0 | 20180830_160000 | |
| 1236.87 | 0 | 20180902_160000 | |
| 1239.29 | 0 | 20180903_160000 | |
| 1233.99 | 0 | 20180904_160000 | |
| 1229.27 | 0 | 20180905_160000 | |
| 1229.51 | 0 | 20180906_160000 | |
| 1214.95 | 0 | 20180909_160000 | |
| 1219.88 | 0 | 20180910_160000 | |
| 1216.58 | 0 | 20180911_160000 | |
| 1212.81 | 0 | 20180912_160000 | |
| 1224.12 | 0 | 20180913_160000 | |
| 1224.44 | 0 | 20180916_160000 | |
| 1219.68 | 0 | 20180917_160000 | |
| 1227.19 | 0 | 20180918_160000 | |
| 1221.05 | 0 | 20180919_160000 | |
| 1213.94 | 0 | 20180920_160000 | |
| 1219.17 | 0 | 20180923_160000 | |
| 1220.79 | 0 | 20180924_160000 | |
| 1224.55 | 0 | 20180925_160000 | |
| 1230.44 | 0 | 20180926_160000 | |
| 1235.96 | 0 | 20180927_160000 | |
| 1235.12 | 0 | 20180930_160000 | |
| 1229.57 | 0 | 20181001_160000 | |
| 1230.61 | 0 | 20181002_160000 | |
| 1222.39 | 0 | 20181003_160000 | |
| 1207.29 | 0 | 20181004_160000 | |
| 1203.63 | 0 | 20181007_160000 | |
| 1206.72 | 0 | 20181008_160000 | |
| 1200.27 | 0 | 20181009_160000 | |
| 1177.01 | 0 | 20181010_160000 | |
| 1184.1 | 0 | 20181011_160000 | |
| 1185.55 | 0 | 20181014_160000 | |
| 1183.79 | 0 | 20181015_160000 | |
| 1200.99 | 0 | 20181016_160000 | |
| 1200.03 | 0 | 20181017_160000 | |
| 1196.1 | 0 | 20181018_160000 | |
| 1203.22 | 0 | 20181021_160000 | |
| 1196.94 | 0 | 20181022_160000 | |
| 1199.65 | 0 | 20181023_160000 | |
| 1203.89 | 0 | 20181024_160000 | |
| 1194.76 | 0 | 20181025_160000 | |
| 1196.1 | 0 | 20181028_160000 | |
| 1183.99 | 0 | 20181029_160000 | |
| 1182.96 | 0 | 20181030_160000 | |
| 1178.18 | 0 | 20181031_160000 | |
| 1186.63 | 0 | 20181101_160000 | |
| 1175.89 | 0 | 20181104_160000 | |
| 1186.07 | 0 | 20181106_160000 | |
| 1189.03 | 0 | 20181107_160000 | |
| 1186.44 | 0 | 20181108_160000 | |
| 1182.31 | 0 | 20181111_160000 | |
| 1178.71 | 0 | 20181112_160000 | |
| 1180.73 | 0 | 20181113_160000 | |
| 1184.07 | 0 | 20181114_160000 | |
| 1187.35 | 0 | 20181115_160000 | |
| 1189.55 | 0 | 20181118_160000 | |
| 1183.42 | 0 | 20181119_160000 | |
| 1183.66 | 0 | 20181120_160000 | |
| 1188.44 | 0 | 20181121_160000 | |
| 1190.83 | 0 | 20181122_160000 | |
| 1190.46 | 0 | 20181125_160000 | |
| 1194.06 | 0 | 20181126_160000 | |
| 1205.08 | 0 | 20181127_160000 | |
| 1215.48 | 0 | 20181128_160000 | |
| 1209.94 | 0 | 20181129_160000 | |
| 1216.13 | 0 | 20181202_160000 | |
| 1209.58 | 0 | 20181203_160000 | |
| 1213.32 | 0 | 20181204_160000 | |
| 1219.61 | 0 | 20181205_160000 | |
| 1217.16 | 0 | 20181206_160000 | |
| 1211.99 | 0 | 20181209_160000 | |
| 1218.13 | 0 | 20181210_160000 | |
| 1227.41 | 0 | 20181211_160000 | |
| 1229.56 | 0 | 20181212_160000 | |
| 1227.14 | 0 | 20181213_160000 | |
| 1232.36 | 0 | 20181216_160000 | |
| 1232.9 | 0 | 20181217_160000 | |
| 1236.2 | 0 | 20181218_160000 | |
| 1231.68 | 0 | 20181219_160000 | |
| 1223.84 | 0 | 20181220_160000 | |
| 1222.79 | 0 | 20181223_160000 | |
| 1217.95 | 0 | 20181225_160000 | |
| 1210.99 | 0 | 20181226_160000 | |
| 1207.92 | 0 | 20181227_160000 | |
| 1208.71 | 0 | 20181230_160000 | |
| 1212.44 | 0 | 20190101_160000 | |
| 1215.65 | 0 | 20190102_160000 | |
| 1229.28 | 0 | 20190103_160000 | |
| 1231.56 | 0 | 20190106_160000 | |
| 1237.48 | 0 | 20190107_160000 | |
| 1247.34 | 0 | 20190108_160000 | |
| 1249.04 | 0 | 20190109_160000 | |
| 1252.99 | 0 | 20190110_160000 | |
| 1251.62 | 0 | 20190113_160000 | |
| 1261.89 | 0 | 20190114_160000 | |
| 1263.5 | 0 | 20190115_160000 | |
| 1265.06 | 0 | 20190116_160000 | |
| 1263.74 | 0 | 20190117_160000 | |
| 1263.01 | 0 | 20190120_160000 | |
| 1262.44 | 0 | 20190121_160000 | |
| 1262.34 | 0 | 20190122_160000 | |
| 1274.84 | 0 | 20190123_160000 | |
| 1288.73 | 0 | 20190124_160000 | |
| 1293.66 | 0 | 20190127_160000 | |
| 1297.61 | 0 | 20190128_160000 | |
| 1285.61 | 0 | 20190129_160000 | |
| 1298.19 | 0 | 20190130_160000 | |
| 1289.58 | 0 | 20190131_160000 | |
| 1297.15 | 0 | 20190203_160000 | |
| 1296.21 | 0 | 20190206_160000 | |
| 1302.07 | 0 | 20190207_160000 | |
| 1297.79 | 0 | 20190210_160000 | |
| 1291.45 | 0 | 20190211_160000 | |
| 1281.66 | 0 | 20190212_160000 | |
| 1282.7 | 0 | 20190213_160000 | |
| 1294.09 | 0 | 20190214_160000 | |
| 1297.47 | 0 | 20190217_160000 | |
| 1295.6 | 0 | 20190218_160000 | |
| 1302.4 | 0 | 20190219_160000 | |
| 1299.18 | 0 | 20190220_160000 | |
| 1307.71 | 0 | 20190221_160000 | |
| 1308.15 | 0 | 20190224_160000 | |
| 1309.69 | 0 | 20190225_160000 | |
| 1303.74 | 0 | 20190226_160000 | |
| 1304.07 | 0 | 20190227_160000 | |
| 1311.12 | 0 | 20190228_160000 | |
| 1321.13 | 0 | 20190303_160000 | |
| 1315.2 | 0 | 20190304_160000 | |
| 1318.91 | 0 | 20190305_160000 | |
| 1324.01 | 0 | 20190306_160000 | |
| 1315.55 | 0 | 20190307_160000 | |
| 1317.42 | 0 | 20190310_160000 | |
| 1329.51 | 0 | 20190311_160000 | |
| 1321.76 | 0 | 20190312_160000 | |
| 1323.99 | 0 | 20190313_160000 | |
| 1313.67 | 0 | 20190314_160000 | |
| 1320.05 | 0 | 20190317_160000 | |
| 1322.64 | 0 | 20190318_160000 | |
| 1323.78 | 0 | 20190319_160000 | |
| 1329.08 | 0 | 20190320_160000 | |
| 1334.6 | 0 | 20190321_160000 | |
| 1330.37 | 0 | 20190324_160000 | |
| 1346.58 | 0 | 20190325_160000 | |
| 1350.92 | 0 | 20190326_160000 | |
| 1348.75 | 0 | 20190327_160000 | |
| 1346.05 | 0 | 20190328_160000 | |
| 1353.74 | 0 | 20190331_160000 | |
| 1359.8 | 0 | 20190401_160000 | |
| 1348.53 | 0 | 20190402_160000 | |
| 1355.27 | 0 | 20190403_160000 | |
| 1337.54 | 0 | 20190404_160000 | |
| 1347 | 0 | 20190407_160000 | |
| 1351.41 | 0 | 20190408_160000 | |
| 1359.2 | 0 | 20190409_160000 | |
| 1352.7 | 0 | 20190410_160000 | |
| 1348.45 | 0 | 20190411_160000 | |
| 1347.76 | 0 | 20190414_160000 | |
| 1339.42 | 0 | 20190415_160000 | |
| 1329.32 | 0 | 20190416_160000 | |
| 1328.55 | 0 | 20190417_160000 | |
| 1333.74 | 0 | 20190421_160000 | |
| 1326.49 | 0 | 20190422_160000 | |
| 1341.03 | 0 | 20190423_160000 | |
| 1337.73 | 0 | 20190424_160000 | |
| 1343.91 | 0 | 20190425_160000 | |
| 1350.18 | 0 | 20190428_160000 | |
| 1347.98 | 0 | 20190429_160000 | |
| 1358.09 | 0 | 20190501_160000 | |
| 1357.83 | 0 | 20190502_160000 | |
| 1347.42 | 0 | 20190505_160000 | |
| 1349.03 | 0 | 20190506_160000 | |
| 1345.17 | 0 | 20190507_160000 | |
| 1334.89 | 0 | 20190508_160000 | |
| 1337.1 | 0 | 20190509_160000 | |
| 1339.55 | 0 | 20190512_160000 | |
| 1336.12 | 0 | 20190513_160000 | |
| 1335.58 | 0 | 20190514_160000 | |
| 1338.07 | 0 | 20190515_160000 | |
| 1334.56 | 0 | 20190516_160000 | |
| 1328.04 | 0 | 20190520_160000 | |
| 1336.44 | 0 | 20190521_160000 | |
| 1332.29 | 0 | 20190522_160000 | |
| 1341.23 | 0 | 20190523_160000 | |
| 1348.77 | 0 | 20190526_160000 | |
| 1353.5 | 0 | 20190527_160000 | |
| 1348.95 | 0 | 20190528_160000 | |
| 1344.25 | 0 | 20190529_160000 | |
| 1337.33 | 0 | 20190530_160000 | |
| 1342.57 | 0 | 20190602_160000 | |
| 1355.54 | 0 | 20190603_160000 | |
| 1384.73 | 0 | 20190605_160000 | |
| 1380.02 | 0 | 20190606_160000 | |
| 1388.82 | 0 | 20190609_160000 | |
| 1390.33 | 0 | 20190610_160000 | |
| 1393.5 | 0 | 20190611_160000 | |
| 1403.14 | 0 | 20190612_160000 | |
| 1404.13 | 0 | 20190613_160000 | |
| 1395.28 | 0 | 20190616_160000 | |
| 1409.13 | 0 | 20190617_160000 | |
| 1409.81 | 0 | 20190618_160000 | |
| 1416.99 | 0 | 20190619_160000 | |
| 1417.12 | 0 | 20190620_160000 | |
| 1420.47 | 0 | 20190623_160000 | |
| 1420.4 | 0 | 20190624_160000 | |
| 1425.93 | 0 | 20190625_160000 | |
| 1430.26 | 0 | 20190626_160000 | |
| 1442.12 | 0 | 20190627_160000 | |
| 1446.66 | 0 | 20190630_160000 | |
| 1444.21 | 0 | 20190701_160000 | |
| 1460.21 | 0 | 20190702_160000 | |
| 1466.88 | 0 | 20190703_160000 | |
| 1482.06 | 0 | 20190704_160000 | |
| 1469.96 | 0 | 20190707_160000 | |
| 1445.77 | 0 | 20190708_160000 | |
| 1446.74 | 0 | 20190709_160000 | |
| 1451.69 | 0 | 20190710_160000 | |
| 1443.91 | 0 | 20190711_160000 | |
| 1435.8 | 0 | 20190714_160000 | |
| 1447.43 | 0 | 20190715_160000 | |
| 1445.98 | 0 | 20190716_160000 | |
| 1447.29 | 0 | 20190717_160000 | |
| 1446.28 | 0 | 20190718_160000 | |
| 1435.95 | 0 | 20190721_160000 | |
| 1438.74 | 0 | 20190722_160000 | |
| 1434.37 | 0 | 20190723_160000 | |
| 1435.81 | 0 | 20190724_160000 | |
| 1436.13 | 0 | 20190725_160000 | |
| 1428.57 | 0 | 20190728_160000 | |
| 1430.47 | 0 | 20190729_160000 | |
| 1422.17 | 0 | 20190730_160000 | |
| 1408.66 | 0 | 20190731_160000 | |
| 1418.8 | 0 | 20190801_160000 | |
| 1405.72 | 0 | 20190804_160000 | |
| 1391.63 | 0 | 20190805_160000 | |
| 1384.7 | 0 | 20190806_160000 | |
| 1397.46 | 0 | 20190807_160000 | |
| 1401.97 | 0 | 20190812_160000 | |
| 1398.09 | 0 | 20190813_160000 | |
| 1407.44 | 0 | 20190814_160000 | |
| 1409.73 | 0 | 20190815_160000 | |
| 1416.39 | 0 | 20190818_160000 | |
| 1421.97 | 0 | 20190819_160000 | |
| 1421.47 | 0 | 20190820_160000 | |
| 1422.11 | 0 | 20190821_160000 | |
| 1419.74 | 0 | 20190822_160000 | |
| 1418.32 | 0 | 20190825_160000 | |
| 1410.71 | 0 | 20190826_160000 | |
| 1427.61 | 0 | 20190827_160000 | |
| 1434.7 | 0 | 20190828_160000 | |
| 1445.58 | 0 | 20190829_160000 | |
| 1448.63 | 0 | 20190901_160000 | |
| 1448.11 | 0 | 20190902_160000 | |
| 1464.11 | 0 | 20190903_160000 | |
| 1470.35 | 0 | 20190904_160000 | |
| 1453.9 | 0 | 20190905_160000 | |
| 1454.77 | 0 | 20190908_160000 | |
| 1444.16 | 0 | 20190909_160000 | |
| 1439.71 | 0 | 20190910_160000 | |
| 1437.62 | 0 | 20190911_160000 | |
| 1445.87 | 0 | 20190912_160000 | |
| 1441.44 | 0 | 20190915_160000 | |
| 1439.14 | 0 | 20190916_160000 | |
| 1451.48 | 0 | 20190917_160000 | |
| 1462.72 | 0 | 20190918_160000 | |
| 1471.51 | 0 | 20190919_160000 | |
| 1460.12 | 0 | 20190922_160000 | |
| 1467.22 | 0 | 20190923_160000 | |
| 1472.3 | 0 | 20190924_160000 | |
| 1469.95 | 0 | 20190925_160000 | |
| 1460.16 | 0 | 20190926_160000 | |
| 1458.72 | 0 | 20190929_160000 | |
| 1457.41 | 0 | 20190930_160000 | |
| 1451.98 | 0 | 20191001_160000 | |
| 1451.96 | 0 | 20191002_160000 | |
| 1452.92 | 0 | 20191003_160000 | |
| 1452.46 | 0 | 20191006_160000 | |
| 1467.15 | 0 | 20191007_160000 | |
| 1469.11 | 0 | 20191008_160000 | |
| 1465.41 | 0 | 20191009_160000 | |
| 1476.99 | 0 | 20191010_160000 | |
| 1479.93 | 0 | 20191013_160000 | |
| 1468.15 | 0 | 20191014_160000 | |
| 1477.51 | 0 | 20191015_160000 | |
| 1478.69 | 0 | 20191016_160000 | |
| 1475.84 | 0 | 20191017_160000 | |
| 1478.46 | 0 | 20191020_160000 | |
| 1471.51 | 0 | 20191021_160000 | |
| 1472.81 | 0 | 20191022_160000 | |
| 1478.54 | 0 | 20191023_160000 | |
| 1478.06 | 0 | 20191024_160000 | |
| 1467.89 | 0 | 20191028_160000 | |
| 1469.26 | 0 | 20191029_160000 | |
| 1468.52 | 0 | 20191030_160000 | |
| 1473.98 | 0 | 20191031_160000 | |
| 1471.45 | 0 | 20191103_160000 | |
| 1472.01 | 0 | 20191104_160000 | |
| 1464.96 | 0 | 20191105_160000 | |
| 1467.6 | 0 | 20191106_160000 | |
| 1429.57 | 0 | 20191107_160000 | |
| 1406.87 | 0 | 20191110_160000 | |
| 1411.92 | 0 | 20191111_160000 | |
| 1417.53 | 0 | 20191112_160000 | |
| 1425.55 | 0 | 20191113_160000 | |
| 1430.72 | 0 | 20191114_160000 | |
| 1432.14 | 0 | 20191117_160000 | |
| 1438.35 | 0 | 20191118_160000 | |
| 1433.94 | 0 | 20191119_160000 | |
| 1424.62 | 0 | 20191120_160000 | |
| 1435.09 | 0 | 20191121_160000 | |
| 1437.56 | 0 | 20191124_160000 | |
| 1453.41 | 0 | 20191125_160000 | |
| 1452.68 | 0 | 20191126_160000 | |
| 1453.03 | 0 | 20191127_160000 | |
| 1451.02 | 0 | 20191128_160000 | |
| 1453.19 | 0 | 20191201_160000 | |
| 1450.3 | 0 | 20191202_160000 | |
| 1448.14 | 0 | 20191203_160000 | |
| 1452.43 | 0 | 20191204_160000 | |
| 1464.56 | 0 | 20191205_160000 | |
| 1459.54 | 0 | 20191208_160000 | |
| 1457.18 | 0 | 20191209_160000 | |
| 1450.21 | 0 | 20191210_160000 | |
| 1435.36 | 0 | 20191211_160000 | |
| 1419.17 | 0 | 20191212_160000 | |
| 1422.62 | 0 | 20191215_160000 | |
| 1417.7 | 0 | 20191216_160000 | |
| 1426.55 | 0 | 20191217_160000 | |
| 1429.05 | 0 | 20191218_160000 | |
| 1433.34 | 0 | 20191219_160000 | |
| 1436.56 | 0 | 20191222_160000 | |
| 1440.92 | 0 | 20191223_160000 | |
| 1446.72 | 0 | 20191225_160000 | |
| 1452.4 | 0 | 20191226_160000 | |
| 1455.98 | 0 | 20191229_160000 | |
| 1456.95 | 0 | 20191230_160000 | |
| 1460.46 | 0 | 20200101_160000 | |
| 1457.62 | 0 | 20200102_160000 | |
| 1458.9 | 0 | 20200105_160000 | |
| 1471.68 | 0 | 20200106_160000 | |
| 1471.93 | 0 | 20200107_160000 | |
| 1481.22 | 0 | 20200108_160000 | |
| 1485.89 | 0 | 20200109_160000 | |
| 1489.38 | 0 | 20200112_160000 | |
| 1505.07 | 0 | 20200113_160000 | |
| 1512.43 | 0 | 20200114_160000 | |
| 1517.6 | 0 | 20200115_160000 | |
| 1523.29 | 0 | 20200116_160000 | |
| 1523.02 | 0 | 20200119_160000 | |
| 1515.51 | 0 | 20200120_160000 | |
| 1512.86 | 0 | 20200121_160000 | |
| 1516.13 | 0 | 20200122_160000 | |
| 1519.87 | 0 | 20200123_160000 | |
| 1493.69 | 0 | 20200127_160000 | |
| 1491.81 | 0 | 20200128_160000 | |
| 1490.45 | 0 | 20200129_160000 | |
| 1488.79 | 0 | 20200130_160000 | |
| 1476.03 | 0 | 20200202_160000 | |
| 1483.8 | 0 | 20200203_160000 | |
| 1507.5 | 0 | 20200204_160000 | |
| 1506.28 | 0 | 20200205_160000 | |
| 1490.96 | 0 | 20200206_160000 | |
| 1491.25 | 0 | 20200209_160000 | |
| 1494.85 | 0 | 20200210_160000 | |
| 1520.11 | 0 | 20200211_160000 | |
| 1528.37 | 0 | 20200212_160000 | |
| 1525.88 | 0 | 20200213_160000 | |
| 1524.21 | 0 | 20200216_160000 | |
| 1529.37 | 0 | 20200217_160000 | |
| 1542.28 | 0 | 20200218_160000 | |
| 1542.2 | 0 | 20200219_160000 | |
| 1530.93 | 0 | 20200220_160000 | |
| 1510.07 | 0 | 20200223_160000 | |
| 1506.48 | 0 | 20200224_160000 | |
| 1482.89 | 0 | 20200225_160000 | |
| 1472.61 | 0 | 20200226_160000 | |
| 1415.25 | 0 | 20200227_160000 | |
| 1422.07 | 0 | 20200301_160000 | |
| 1442.42 | 0 | 20200302_160000 | |
| 1494.31 | 0 | 20200303_160000 | |
| 1525.01 | 0 | 20200304_160000 | |
| 1502.37 | 0 | 20200305_160000 | |
| 1443.78 | 0 | 20200308_160000 | |
| 1464.42 | 0 | 20200309_160000 | |
| 1449.19 | 0 | 20200310_160000 | |
| 1366.57 | 0 | 20200311_160000 | |
| 1312 | 0 | 20200312_160000 | |
| 1177.13 | 0 | 20200315_160000 | |
| 1111.02 | 0 | 20200316_160000 | |
| 1092.54 | 0 | 20200317_160000 | |
| 1021.61 | 0 | 20200318_160000 | |
| 1054.66 | 0 | 20200319_160000 | |
| 975.89 | 0 | 20200322_160000 | |
| 1048.57 | 0 | 20200323_160000 | |
| 1150.54 | 0 | 20200324_160000 | |
| 1125.71 | 0 | 20200325_160000 | |
| 1158.92 | 0 | 20200326_160000 | |
| 1127.11 | 0 | 20200329_160000 | |
| 1153.53 | 0 | 20200330_160000 | |
| 1123.61 | 0 | 20200331_160000 | |
| 1080.99 | 0 | 20200401_160000 | |
| 1030.31 | 0 | 20200402_160000 | |
| 1075.28 | 0 | 20200405_160000 | |
| 1143.14 | 0 | 20200406_160000 | |
| 1134.47 | 0 | 20200407_160000 | |
| 1150.41 | 0 | 20200408_160000 | |
| 1146.9 | 0 | 20200412_160000 | |
| 1187.35 | 0 | 20200413_160000 | |
| 1179.38 | 0 | 20200414_160000 | |
| 1182.34 | 0 | 20200415_160000 | |
| 1215.19 | 0 | 20200416_160000 | |
| 1223.44 | 0 | 20200419_160000 | |
| 1180.05 | 0 | 20200420_160000 | |
| 1180.16 | 0 | 20200421_160000 | |
| 1178.43 | 0 | 20200422_160000 | |
| 1154.21 | 0 | 20200423_160000 | |
| 1189.05 | 0 | 20200426_160000 | |
| 1202.6 | 0 | 20200427_160000 | |
| 1217.12 | 0 | 20200428_160000 | |
| 1247.21 | 0 | 20200429_160000 | |
| 1214.89 | 0 | 20200503_160000 | |
| 1229.14 | 0 | 20200504_160000 | |
| 1226.81 | 0 | 20200505_160000 | |
| 1224.34 | 0 | 20200507_160000 | |
| 1238.54 | 0 | 20200510_160000 | |
| 1220.76 | 0 | 20200511_160000 | |
| 1209.99 | 0 | 20200512_160000 | |
| 1184.82 | 0 | 20200513_160000 | |
| 1194.55 | 0 | 20200514_160000 | |
| 1215.01 | 0 | 20200517_160000 | |
| 1245.12 | 0 | 20200518_160000 | |
| 1247.53 | 0 | 20200519_160000 | |
| 1243.69 | 0 | 20200520_160000 | |
| 1232.3 | 0 | 20200521_160000 | |
| 1258.82 | 0 | 20200525_160000 | |
| 1258.22 | 0 | 20200526_160000 | |
| 1274.15 | 0 | 20200527_160000 | |
| 1324.16 | 0 | 20200528_160000 | |
| 1339.86 | 0 | 20200531_160000 | |
| 1358.96 | 0 | 20200601_160000 | |
| 1362.36 | 0 | 20200602_160000 | |
| 1353.98 | 0 | 20200603_160000 | |
| 1376.12 | 0 | 20200604_160000 | |
| 1397.79 | 0 | 20200607_160000 | |
| 1394.24 | 0 | 20200608_160000 | |
| 1406.18 | 0 | 20200609_160000 | |
| 1343.09 | 0 | 20200610_160000 | |
| 1326.81 | 0 | 20200611_160000 | |
| 1316.64 | 0 | 20200614_160000 | |
| 1357.86 | 0 | 20200615_160000 | |
| 1366.64 | 0 | 20200616_160000 | |
| 1363.24 | 0 | 20200617_160000 | |
| 1337.09 | 0 | 20200618_160000 | |
| 1334.94 | 0 | 20200621_160000 | |
| 1341.75 | 0 | 20200622_160000 | |
| 1344.5 | 0 | 20200623_160000 | |
| 1321.64 | 0 | 20200624_160000 | |
| 1332.14 | 0 | 20200625_160000 | |
| 1321.34 | 0 | 20200628_160000 | |
| 1316.81 | 0 | 20200629_160000 | |
| 1329.65 | 0 | 20200630_160000 | |
| 1350.61 | 0 | 20200701_160000 | |
| 1355.85 | 0 | 20200702_160000 | |
| 1370.59 | 0 | 20200705_160000 | |
| 1369.04 | 0 | 20200706_160000 | |
| 1371.18 | 0 | 20200707_160000 | |
| 1352.49 | 0 | 20200708_160000 | |
| 1355.28 | 0 | 20200712_160000 | |
| 1340.58 | 0 | 20200713_160000 | |
| 1346.62 | 0 | 20200714_160000 | |
| 1328.68 | 0 | 20200715_160000 | |
| 1337.07 | 0 | 20200716_160000 | |
| 1338.488 | 0 | 20200719_160000 | |
| 1354.272 | 0 | 20200720_160000 | |
| 1348.277 | 0 | 20200721_160000 | |
| 1373.255 | 0 | 20200722_160000 | |
| 1367.822 | 0 | 20200723_160000 | |
| 1359.099 | 0 | 20200726_160000 | |
| 1370.83 | 0 | 20200727_160000 | |
| 1372.088 | 0 | 20200728_160000 | |
| 1355.367 | 0 | 20200729_160000 | |
| 1355.367 | 0 | 20200730_160000 | |
| 1339.317 | 0 | 20200802_160000 | |
| 1357.2 | 0 | 20200803_160000 | |
| 1366.617 | 0 | 20200804_160000 | |
| 1361.432 | 0 | 20200805_160000 | |
| 1348.489 | 0 | 20200806_160000 | |
| 1348.489 | 0 | 20200809_160000 | |
| 1339.063 | 0 | 20200810_160000 | |
| 1339.151 | 0 | 20200811_160000 | |
| 1355.934 | 0 | 20200812_160000 | |
| 1346.19 | 0 | 20200813_160000 | |
| 1350.619 | 0 | 20200816_160000 | |
| 1349.911 | 0 | 20200817_160000 | |
| 1341.796 | 0 | 20200818_160000 | |
| 1334.002 | 0 | 20200819_160000 | |
| 1339.229 | 0 | 20200820_160000 | |
| 1345.516 | 0 | 20200823_160000 | |
| 1359.356 | 0 | 20200824_160000 | |
| 1361.407 | 0 | 20200825_160000 | |
| 1334.5 | 0 | 20200826_160000 | |
| 1343.346 | 0 | 20200827_160000 | |
| 1354.301 | 0 | 20200830_160000 | |
| 1365.962 | 0 | 20200831_160000 | |
| 1369.194 | 0 | 20200901_160000 | |
| 1364.333 | 0 | 20200902_160000 | |
| 1356.849 | 0 | 20200903_160000 | |
| 1370.303 | 0 | 20200906_160000 | |
| 1368.898 | 0 | 20200907_160000 | |
| 1365.364 | 0 | 20200908_160000 | |
| 1364.18 | 0 | 20200909_160000 | |
| 1365.795 | 0 | 20200910_160000 | |
| 1373.274 | 0 | 20200913_160000 | |
| 1380.674 | 0 | 20200914_160000 | |
| 1388.221 | 0 | 20200915_160000 | |
| 1406.523 | 0 | 20200916_160000 | |
| 1396.649 | 0 | 20200917_160000 | |
| 1382.782 | 0 | 20200920_160000 | |
| 1367.177 | 0 | 20200921_160000 | |
| 1380.517 | 0 | 20200922_160000 | |
| 1364.83 | 0 | 20200923_160000 | |
| 1370.718 | 0 | 20200924_160000 | |
| 1372.889 | 0 | 20200927_160000 | |
| 1367.028 | 0 | 20200928_160000 | |
| 1351.614 | 0 | 20200929_160000 | |
| 1362.566 | 0 | 20200930_160000 | |
| 1360.499 | 0 | 20201001_160000 | |
| 1362.711 | 0 | 20201004_160000 | |
| 1368.256 | 0 | 20201005_160000 | |
| 1358.092 | 0 | 20201006_160000 | |
| 1363.838 | 0 | 20201007_160000 | |
| 1356.677 | 0 | 20201008_160000 | |
| 1358.662 | 0 | 20201011_160000 | |
| 1381.218 | 0 | 20201012_160000 | |
| 1360.058 | 0 | 20201013_160000 | |
| 1361.786 | 0 | 20201014_160000 | |
| 1350.578 | 0 | 20201015_160000 | |
| 1352.676 | 0 | 20201018_160000 | |
| 1347.15 | 0 | 20201019_160000 | |
| 1343.638 | 0 | 20201020_160000 | |
| 1338.851 | 0 | 20201021_160000 | |
| 1330.836 | 0 | 20201022_160000 | |
| 1306.562 | 0 | 20201025_160000 | |
| 1308.511 | 0 | 20201026_160000 | |
| 1304.512 | 0 | 20201027_160000 | |
| 1275.15 | 0 | 20201028_160000 | |
| 1247.713 | 0 | 20201029_160000 | |
| 1259.752 | 0 | 20201101_160000 | |
| 1282.226 | 0 | 20201102_160000 | |
| 1297.776 | 0 | 20201103_160000 | |
| 1344.869 | 0 | 20201104_160000 | |
| 1327.894 | 0 | 20201105_160000 | |
| 1336.46 | 0 | 20201108_160000 | |
| 1337.835 | 0 | 20201109_160000 | |
| 1329.813 | 0 | 20201110_160000 | |
| 1342.144 | 0 | 20201111_160000 | |
| 1331.828 | 0 | 20201112_160000 | |
| 1346.819 | 0 | 20201115_160000 | |
| 1349.335 | 0 | 20201116_160000 | |
| 1351.455 | 0 | 20201117_160000 | |
| 1333.124 | 0 | 20201118_160000 | |
| 1341.902 | 0 | 20201119_160000 | |
| 1349.69 | 0 | 20201122_160000 | |
| 1355.864 | 0 | 20201123_160000 | |
| 1349.378 | 0 | 20201124_160000 | |
| 1353.048 | 0 | 20201125_160000 | |
| 1353.86 | 0 | 20201126_160000 | |
| 1337.103 | 0 | 20201129_160000 | |
| 1332.585 | 0 | 20201130_160000 | |
| 1324.201 | 0 | 20201201_160000 | |
| 1315.831 | 0 | 20201202_160000 | |
| 1338.842 | 0 | 20201203_160000 | |
| 1337.577 | 0 | 20201206_160000 | |
| 1341.883 | 0 | 20201207_160000 | |
| 1347.873 | 0 | 20201208_160000 | |
| 1343.345 | 0 | 20201209_160000 | |
| 1347.498 | 0 | 20201210_160000 | |
| 1375.573 | 0 | 20201213_160000 | |
| 1365.112 | 0 | 20201214_160000 | |
| 1383.527 | 0 | 20201215_160000 | |
| 1380.337 | 0 | 20201216_160000 | |
| 1384.062 | 0 | 20201217_160000 | |
| 1376.108 | 0 | 20201220_160000 | |
| 1371.92 | 0 | 20201221_160000 | |
| 1375.326 | 0 | 20201222_160000 | |
| 1372.642 | 0 | 20201223_160000 | |
| 1372.642 | 0 | 20201224_160000 | |
| 1373.765 | 0 | 20201227_160000 | |
| 1384.064 | 0 | 20201228_160000 | |
| 1393.758 | 0 | 20201229_160000 | |
| 1386.357 | 0 | 20201230_160000 | |
| 1386.357 | 0 | 20201231_160000 | |
| 1394.083 | 0 | 20210103_160000 | |
| 1391.109 | 0 | 20210104_160000 | |
| 1403.995 | 0 | 20210105_160000 | |
| 1397.162 | 0 | 20210106_160000 | |
| 1415.753 | 0 | 20210107_160000 | |
| 1411.839 | 0 | 20210110_160000 | |
| 1412.564 | 0 | 20210111_160000 | |
| 1408.3 | 0 | 20210112_160000 | |
| 1423.533 | 0 | 20210113_160000 | |
| 1435.021 | 0 | 20210114_160000 | |
| 1440.942 | 0 | 20210117_160000 | |
| 1454.396 | 0 | 20210118_160000 | |
| 1454.396 | 0 | 20210118_160000 | |
| 1442.337 | 0 | 20210120_160000 | |
| 1427.18 | 0 | 20210121_160000 | |
| 1419.026 | 0 | 20210124_160000 | |
| 1402.692 | 0 | 20210125_160000 | |
| 1413.318 | 0 | 20210126_160000 | |
| 1398.631 | 0 | 20210127_160000 | |
| 1403.013 | 0 | 20210128_160000 | |
| 1393.729 | 0 | 20210131_160000 | |
| 1402.915 | 0 | 20210201_160000 | |
| 1414.9 | 0 | 20210202_160000 | |
| 1405.325 | 0 | 20210203_160000 | |
| 1405.325 | 0 | 20210203_160000 | |
| 1398.432 | 0 | 20210204_160000 | |
| 1390.364 | 0 | 20210207_160000 | |
| 1396.551 | 0 | 20210208_160000 | |
| 1382.859 | 0 | 20210209_160000 | |
| 1384.244 | 0 | 20210210_160000 | |
| 1384.244 | 0 | 20210210_160000 | |
| 1384.17 | 0 | 20210214_160000 | |
| 1379.994 | 0 | 20210215_160000 | |
| 1379.595 | 0 | 20210216_160000 | |
| 1374.818 | 0 | 20210217_160000 | |
| 1357.812 | 0 | 20210218_160000 | |
| 1348.861 | 0 | 20210221_160000 | |
| 1342.84 | 0 | 20210222_160000 | |
| 1335.455 | 0 | 20210223_160000 | |
| 1353.739 | 0 | 20210224_160000 | |
| 1343.141 | 0 | 20210225_160000 | |
| 1335.925 | 0 | 20210228_160000 | |
| 1341.492 | 0 | 20210301_160000 | |
| 1342.686 | 0 | 20210302_160000 | |
| 1337.324 | 0 | 20210303_160000 | |
| 1337.805 | 0 | 20210304_160000 | |
| 1326.986 | 0 | 20210307_160000 | |
| 1322.019 | 0 | 20210308_160000 | |
| 1322.87 | 0 | 20210309_160000 | |
| 1345.322 | 0 | 20210310_160000 | |
| 1344.224 | 0 | 20210311_160000 | |
| 1358.645 | 0 | 20210314_160000 | |
| 1369.737 | 0 | 20210315_160000 | |
| 1386.74 | 0 | 20210316_160000 | |
| 1402.03 | 0 | 20210317_160000 | |
| 1388.089 | 0 | 20210318_160000 | |
| 1380.384 | 0 | 20210321_160000 | |
| 1365.99 | 0 | 20210322_160000 | |
| 1377.186 | 0 | 20210323_160000 | |
| 1380.416 | 0 | 20210324_160000 | |
| 1387.948 | 0 | 20210325_160000 | |
| 1392.471 | 0 | 20210328_160000 | |
| 1406.536 | 0 | 20210329_160000 | |
| 1392.082 | 0 | 20210330_160000 | |
| 1400.382 | 0 | 20210331_160000 | |
| 1400.382 | 0 | 20210331_160000 | |
| 1414.007 | 0 | 20210404_160000 | |
| 1411.755 | 0 | 20210405_160000 | |
| 1417.29 | 0 | 20210406_160000 | |
| 1413.083 | 0 | 20210407_160000 | |
| 1411.117 | 0 | 20210408_160000 | |
| 1397.901 | 0 | 20210411_160000 | |
| 1412.766 | 0 | 20210412_160000 | |
| 1411.862 | 0 | 20210413_160000 | |
| 1414.441 | 0 | 20210414_160000 | |
| 1411.269 | 0 | 20210415_160000 | |
| 1407.649 | 0 | 20210418_160000 | |
| 1405.171 | 0 | 20210419_160000 | |
| 1395.709 | 0 | 20210420_160000 | |
| 1403.819 | 0 | 20210421_160000 | |
| 1403.878 | 0 | 20210422_160000 | |
| 1414.807 | 0 | 20210425_160000 | |
| 1411.683 | 0 | 20210426_160000 | |
| 1422.9 | 0 | 20210427_160000 | |
| 1419.408 | 0 | 20210428_160000 | |
| 1411.339 | 0 | 20210429_160000 | |
| 1393.994 | 0 | 20210502_160000 | |
| 1397.065 | 0 | 20210503_160000 | |
| 1382.064 | 0 | 20210504_160000 | |
| 1390.654 | 0 | 20210505_160000 | |
| 1389.117 | 0 | 20210506_160000 | |
| 1380.991 | 0 | 20210509_160000 | |
| 1371.171 | 0 | 20210510_160000 | |
| 1360.104 | 0 | 20210511_160000 | |
| 1326.164 | 0 | 20210513_160000 | |
| 1346.699 | 0 | 20210516_160000 | |
| 1373.601 | 0 | 20210517_160000 | |
| 1366.162 | 0 | 20210518_160000 | |
| 1361.299 | 0 | 20210519_160000 | |
| 1356.896 | 0 | 20210520_160000 | |
| 1354.815 | 0 | 20210523_160000 | |
| 1360.167 | 0 | 20210524_160000 | |
| 1360.167 | 0 | 20210524_160000 | |
| 1354.515 | 0 | 20210526_160000 | |
| 1358.535 | 0 | 20210527_160000 | |
| 1371.309 | 0 | 20210530_160000 | |
| 1373.567 | 0 | 20210531_160000 | |
| 1370.19 | 0 | 20210601_160000 | |
| 1376.292 | 0 | 20210602_160000 | |
| 1372.259 | 0 | 20210603_160000 | |
| 1382.175 | 0 | 20210606_160000 | |
| 1383.423 | 0 | 20210607_160000 | |
| 1392.119 | 0 | 20210608_160000 | |
| 1395.193 | 0 | 20210609_160000 | |
| 1394.347 | 0 | 20210610_160000 | |
| 1392.331 | 0 | 20210613_160000 | |
| 1403.971 | 0 | 20210614_160000 | |
| 1382.657 | 0 | 20210615_160000 | |
| 1381.088 | 0 | 20210616_160000 | |
| 1381.362 | 0 | 20210617_160000 | |
| 1381.479 | 0 | 20210620_160000 | |
| 1382.458 | 0 | 20210621_160000 | |
| 1390.118 | 0 | 20210622_160000 | |
| 1391.312 | 0 | 20210623_160000 | |
| 1387.945 | 0 | 20210624_160000 | |
| 1395.728 | 0 | 20210627_160000 | |
| 1391.253 | 0 | 20210628_160000 | |
| 1389.744 | 0 | 20210629_160000 | |
| 1384.25 | 0 | 20210630_160000 | |
| 1395.873 | 0 | 20210701_160000 | |
| 1409.366 | 0 | 20210704_160000 | |
| 1425.935 | 0 | 20210705_160000 | |
| 1413.167 | 0 | 20210706_160000 | |
| 1404.356 | 0 | 20210707_160000 | |
| 1423.922 | 0 | 20210708_160000 | |
| 1427.069 | 0 | 20210711_160000 | |
| 1434.458 | 0 | 20210712_160000 | |
| 1424.798 | 0 | 20210713_160000 | |
| 1424.09 | 0 | 20210714_160000 | |
| 1431.657 | 0 | 20210715_160000 | |
| 1413.776 | 0 | 20210718_160000 | |
| 1413.776 | 0 | 20210718_160000 | |
| 1411.008 | 0 | 20210720_160000 | |
| 1417.679 | 0 | 20210721_160000 | |
| 1414.138 | 0 | 20210722_160000 | |
| 1409.407 | 0 | 20210725_160000 | |
| 1411.699 | 0 | 20210726_160000 | |
| 1420.639 | 0 | 20210727_160000 | |
| 1433.698 | 0 | 20210728_160000 | |
| 1433.323 | 0 | 20210729_160000 | |
| 1432.55 | 0 | 20210801_160000 | |
| 1423.514 | 0 | 20210802_160000 | |
| 1431.118 | 0 | 20210803_160000 | |
| 1426.662 | 0 | 20210804_160000 | |
| 1421.549 | 0 | 20210805_160000 | |
| 1421.549 | 0 | 20210805_160000 | |
| 1429.933 | 0 | 20210809_160000 | |
| 1418.301 | 0 | 20210810_160000 | |
| 1418.574 | 0 | 20210811_160000 | |
| 1410.611 | 0 | 20210812_160000 | |
| 1406.68 | 0 | 20210815_160000 | |
| 1401.171 | 0 | 20210816_160000 | |
| 1415.665 | 0 | 20210817_160000 | |
| 1398.45 | 0 | 20210818_160000 | |
| 1398.725 | 0 | 20210819_160000 | |
| 1395.622 | 0 | 20210822_160000 | |
| 1396.817 | 0 | 20210823_160000 | |
| 1399.778 | 0 | 20210824_160000 | |
| 1393.264 | 0 | 20210825_160000 | |
| 1386.435 | 0 | 20210826_160000 | |
| 1399.196 | 0 | 20210829_160000 | |
| 1384.299 | 0 | 20210830_160000 | |
| 1392.354 | 0 | 20210831_160000 | |
| 1409.948 | 0 | 20210901_160000 | |
| 1408.783 | 0 | 20210902_160000 | |
| 1408.839 | 0 | 20210905_160000 | |
| 1404.593 | 0 | 20210906_160000 | |
| 1386.236 | 0 | 20210907_160000 | |
| 1378.946 | 0 | 20210908_160000 | |
| 1393.813 | 0 | 20210909_160000 | |
| 1380.342 | 0 | 20210912_160000 | |
| 1382.047 | 0 | 20210913_160000 | |
| 1375.087 | 0 | 20210914_160000 | |
| 1382.282 | 0 | 20210915_160000 | |
| 1389.487 | 0 | 20210916_160000 | |
| 1370.429 | 0 | 20210919_160000 | |
| 1380.407 | 0 | 20210920_160000 | |
| 1385.801 | 0 | 20210921_160000 | |
| 1399.914 | 0 | 20210922_160000 | |
| 1388.577 | 0 | 20210923_160000 | |
| 1390.245 | 0 | 20210926_160000 | |
| 1378.412 | 0 | 20210927_160000 | |
| 1366.308 | 0 | 20210928_160000 | |
| 1364.989 | 0 | 20210929_160000 | |
| 1352.549 | 0 | 20210930_160000 | |
| 1357.155 | 0 | 20211003_160000 | |
| 1342.065 | 0 | 20211004_160000 | |
| 1346.447 | 0 | 20211005_160000 | |
| 1358.001 | 0 | 20211006_160000 | |
| 1357.034 | 0 | 20211007_160000 | |
| 1353.424 | 0 | 20211010_160000 | |
| 1351.216 | 0 | 20211011_160000 | |
| 1364.723 | 0 | 20211012_160000 | |
| 1378.606 | 0 | 20211013_160000 | |
| 1385.991 | 0 | 20211014_160000 | |
| 1373.702 | 0 | 20211017_160000 | |
| 1373.446 | 0 | 20211018_160000 | |
| 1374.458 | 0 | 20211019_160000 | |
| 1375.267 | 0 | 20211020_160000 | |
| 1375.723 | 0 | 20211021_160000 | |
| 1378.583 | 0 | 20211024_160000 | |
| 1380.01 | 0 | 20211025_160000 | |
| 1387.418 | 0 | 20211026_160000 | |
| 1387.003 | 0 | 20211027_160000 | |
| 1394.882 | 0 | 20211028_160000 | |
| 1394.595 | 0 | 20211101_160000 | |
| 1391.274 | 0 | 20211102_160000 | |
| 1391.274 | 0 | 20211102_160000 | |
| 1394.435 | 0 | 20211104_160000 | |
| 1392.948 | 0 | 20211107_160000 | |
| 1387.88 | 0 | 20211108_160000 | |
| 1382.317 | 0 | 20211109_160000 | |
| 1386.864 | 0 | 20211110_160000 | |
| 1387.162 | 0 | 20211111_160000 | |
| 1392.615 | 0 | 20211114_160000 | |
| 1394.964 | 0 | 20211115_160000 | |
| 1390.022 | 0 | 20211116_160000 | |
| 1386.015 | 0 | 20211117_160000 | |
| 1386.489 | 0 | 20211118_160000 | |
| 1384.208 | 0 | 20211121_160000 | |
| 1391.463 | 0 | 20211122_160000 | |
| 1398.053 | 0 | 20211123_160000 | |
| 1401.089 | 0 | 20211124_160000 | |
| 1382.554 | 0 | 20211125_160000 | |
| 1365.938 | 0 | 20211128_160000 | |
| 1345.432 | 0 | 20211129_160000 | |
| 1351.104 | 0 | 20211130_160000 | |
| 1340.47 | 0 | 20211201_160000 | |
| 1348.889 | 0 | 20211202_160000 | |
| 1348.895 | 0 | 20211205_160000 | |
| 1360.826 | 0 | 20211206_160000 | |
| 1357.653 | 0 | 20211207_160000 | |
| 1364.602 | 0 | 20211208_160000 | |
| 1360.181 | 0 | 20211209_160000 | |
| 1355.364 | 0 | 20211212_160000 | |
| 1353.727 | 0 | 20211213_160000 | |
| 1350.652 | 0 | 20211214_160000 | |
| 1354.796 | 0 | 20211215_160000 | |
| 1349.103 | 0 | 20211216_160000 | |
| 1332.888 | 0 | 20211219_160000 | |
| 1336.126 | 0 | 20211220_160000 | |
| 1335.689 | 0 | 20211221_160000 | |
| 1340.013 | 0 | 20211222_160000 | |
| 1345.359 | 0 | 20211223_160000 | |
| 1349.092 | 0 | 20211226_160000 | |
| 1358.16 | 0 | 20211227_160000 | |
| 1367.16 | 0 | 20211228_160000 | |
| 1367.404 | 0 | 20211229_160000 | |
| 1368.572 | 0 | 20211230_160000 | |
| 1368.048 | 0 | 20220102_160000 | |
| 1360.134 | 0 | 20220103_160000 | |
| 1353.033 | 0 | 20220104_160000 | |
| 1337.119 | 0 | 20220105_160000 | |
| 1335.782 | 0 | 20220106_160000 | |
| 1318.998 | 0 | 20220109_160000 | |
| 1317.613 | 0 | 20220110_160000 | |
| 1319.625 | 0 | 20220111_160000 | |
| 1331.59 | 0 | 20220112_160000 | |
| 1324.251 | 0 | 20220113_160000 | |
| 1320.659 | 0 | 20220116_160000 | |
| 1325.03 | 0 | 20220117_160000 | |
| 1328.189 | 0 | 20220118_160000 | |
| 1327.589 | 0 | 20220119_160000 | |
| 1329.413 | 0 | 20220120_160000 | |
| 1319.384 | 0 | 20220123_160000 | |
| 1310.182 | 0 | 20220124_160000 | |
| 1313.287 | 0 | 20220125_160000 | |
| 1293.849 | 0 | 20220126_160000 | |
| 1276.156 | 0 | 20220127_160000 | |
| 1273.873 | 0 | 20220130_160000 | |
| 1273.873 | 0 | 20220130_160000 | |
| 1273.873 | 0 | 20220130_160000 | |
| 1288.018 | 0 | 20220202_160000 | |
| 1297.334 | 0 | 20220203_160000 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "meta": { | |
| "code": "200", | |
| "message": "success", | |
| "processedTime": 1644292989153, | |
| "processingTime": "27ms" | |
| }, | |
| "data": [ | |
| { | |
| "lp": 1118.14, | |
| "vl": 0, | |
| "trading_time": "20170208_160000" | |
| }, | |
| { | |
| "lp": 1119.48, | |
| "vl": 0, | |
| "trading_time": "20170209_160000" | |
| }, | |
| { | |
| "lp": 1120.37, | |
| "vl": 0, | |
| "trading_time": "20170212_160000" | |
| }, | |
| { | |
| "lp": 1118.3, | |
| "vl": 0, | |
| "trading_time": "20170213_160000" | |
| }, | |
| { | |
| "lp": 1115.34, | |
| "vl": 0, | |
| "trading_time": "20170214_160000" | |
| }, | |
| { | |
| "lp": 1110.27, | |
| "vl": 0, | |
| "trading_time": "20170215_160000" | |
| }, | |
| { | |
| "lp": 1112.92, | |
| "vl": 0, | |
| "trading_time": "20170216_160000" | |
| }, | |
| { | |
| "lp": 1108.17, | |
| "vl": 0, | |
| "trading_time": "20170219_160000" | |
| }, | |
| { | |
| "lp": 1115.66, | |
| "vl": 0, | |
| "trading_time": "20170220_160000" | |
| }, | |
| { | |
| "lp": 1116.81, | |
| "vl": 0, | |
| "trading_time": "20170221_160000" | |
| }, | |
| { | |
| "lp": 1119.06, | |
| "vl": 0, | |
| "trading_time": "20170222_160000" | |
| }, | |
| { | |
| "lp": 1113.24, | |
| "vl": 0, | |
| "trading_time": "20170223_160000" | |
| }, | |
| { | |
| "lp": 1112.43, | |
| "vl": 0, | |
| "trading_time": "20170226_160000" | |
| }, | |
| { | |
| "lp": 1118.72, | |
| "vl": 0, | |
| "trading_time": "20170227_160000" | |
| }, | |
| { | |
| "lp": 1118.62, | |
| "vl": 0, | |
| "trading_time": "20170228_160000" | |
| }, | |
| { | |
| "lp": 1114.28, | |
| "vl": 0, | |
| "trading_time": "20170301_160000" | |
| }, | |
| { | |
| "lp": 1114.07, | |
| "vl": 0, | |
| "trading_time": "20170302_160000" | |
| }, | |
| { | |
| "lp": 1111.55, | |
| "vl": 0, | |
| "trading_time": "20170305_160000" | |
| }, | |
| { | |
| "lp": 1105.83, | |
| "vl": 0, | |
| "trading_time": "20170306_160000" | |
| }, | |
| { | |
| "lp": 1107.9, | |
| "vl": 0, | |
| "trading_time": "20170307_160000" | |
| }, | |
| { | |
| "lp": 1099.8, | |
| "vl": 0, | |
| "trading_time": "20170308_160000" | |
| }, | |
| { | |
| "lp": 1105.02, | |
| "vl": 0, | |
| "trading_time": "20170309_160000" | |
| }, | |
| { | |
| "lp": 1111.17, | |
| "vl": 0, | |
| "trading_time": "20170312_160000" | |
| }, | |
| { | |
| "lp": 1111.05, | |
| "vl": 0, | |
| "trading_time": "20170313_160000" | |
| }, | |
| { | |
| "lp": 1108.47, | |
| "vl": 0, | |
| "trading_time": "20170314_160000" | |
| }, | |
| { | |
| "lp": 1115.78, | |
| "vl": 0, | |
| "trading_time": "20170315_160000" | |
| }, | |
| { | |
| "lp": 1111.22, | |
| "vl": 0, | |
| "trading_time": "20170316_160000" | |
| }, | |
| { | |
| "lp": 1113.88, | |
| "vl": 0, | |
| "trading_time": "20170319_160000" | |
| }, | |
| { | |
| "lp": 1113.76, | |
| "vl": 0, | |
| "trading_time": "20170320_160000" | |
| }, | |
| { | |
| "lp": 1111.63, | |
| "vl": 0, | |
| "trading_time": "20170321_160000" | |
| }, | |
| { | |
| "lp": 1115.28, | |
| "vl": 0, | |
| "trading_time": "20170322_160000" | |
| }, | |
| { | |
| "lp": 1122.27, | |
| "vl": 0, | |
| "trading_time": "20170323_160000" | |
| }, | |
| { | |
| "lp": 1124.09, | |
| "vl": 0, | |
| "trading_time": "20170326_160000" | |
| }, | |
| { | |
| "lp": 1132.49, | |
| "vl": 0, | |
| "trading_time": "20170327_160000" | |
| }, | |
| { | |
| "lp": 1133.64, | |
| "vl": 0, | |
| "trading_time": "20170328_160000" | |
| }, | |
| { | |
| "lp": 1137.08, | |
| "vl": 0, | |
| "trading_time": "20170329_160000" | |
| }, | |
| { | |
| "lp": 1139.16, | |
| "vl": 0, | |
| "trading_time": "20170330_160000" | |
| }, | |
| { | |
| "lp": 1141.81, | |
| "vl": 0, | |
| "trading_time": "20170402_160000" | |
| }, | |
| { | |
| "lp": 1145.74, | |
| "vl": 0, | |
| "trading_time": "20170403_160000" | |
| }, | |
| { | |
| "lp": 1146.26, | |
| "vl": 0, | |
| "trading_time": "20170404_160000" | |
| }, | |
| { | |
| "lp": 1143.73, | |
| "vl": 0, | |
| "trading_time": "20170405_160000" | |
| }, | |
| { | |
| "lp": 1148.02, | |
| "vl": 0, | |
| "trading_time": "20170406_160000" | |
| }, | |
| { | |
| "lp": 1144.29, | |
| "vl": 0, | |
| "trading_time": "20170409_160000" | |
| }, | |
| { | |
| "lp": 1147.53, | |
| "vl": 0, | |
| "trading_time": "20170410_160000" | |
| }, | |
| { | |
| "lp": 1150.85, | |
| "vl": 0, | |
| "trading_time": "20170411_160000" | |
| }, | |
| { | |
| "lp": 1153.17, | |
| "vl": 0, | |
| "trading_time": "20170412_160000" | |
| }, | |
| { | |
| "lp": 1150.05, | |
| "vl": 0, | |
| "trading_time": "20170416_160000" | |
| }, | |
| { | |
| "lp": 1153.53, | |
| "vl": 0, | |
| "trading_time": "20170417_160000" | |
| }, | |
| { | |
| "lp": 1160.91, | |
| "vl": 0, | |
| "trading_time": "20170418_160000" | |
| }, | |
| { | |
| "lp": 1157.01, | |
| "vl": 0, | |
| "trading_time": "20170419_160000" | |
| }, | |
| { | |
| "lp": 1158.53, | |
| "vl": 0, | |
| "trading_time": "20170420_160000" | |
| }, | |
| { | |
| "lp": 1155.24, | |
| "vl": 0, | |
| "trading_time": "20170423_160000" | |
| }, | |
| { | |
| "lp": 1159.24, | |
| "vl": 0, | |
| "trading_time": "20170424_160000" | |
| }, | |
| { | |
| "lp": 1168.34, | |
| "vl": 0, | |
| "trading_time": "20170425_160000" | |
| }, | |
| { | |
| "lp": 1171.67, | |
| "vl": 0, | |
| "trading_time": "20170426_160000" | |
| }, | |
| { | |
| "lp": 1166.68, | |
| "vl": 0, | |
| "trading_time": "20170427_160000" | |
| }, | |
| { | |
| "lp": 1165.57, | |
| "vl": 0, | |
| "trading_time": "20170501_160000" | |
| }, | |
| { | |
| "lp": 1160.58, | |
| "vl": 0, | |
| "trading_time": "20170502_160000" | |
| }, | |
| { | |
| "lp": 1158.12, | |
| "vl": 0, | |
| "trading_time": "20170503_160000" | |
| }, | |
| { | |
| "lp": 1153.95, | |
| "vl": 0, | |
| "trading_time": "20170504_160000" | |
| }, | |
| { | |
| "lp": 1156.93, | |
| "vl": 0, | |
| "trading_time": "20170507_160000" | |
| }, | |
| { | |
| "lp": 1159.28, | |
| "vl": 0, | |
| "trading_time": "20170508_160000" | |
| }, | |
| { | |
| "lp": 1160.17, | |
| "vl": 0, | |
| "trading_time": "20170510_160000" | |
| }, | |
| { | |
| "lp": 1155.49, | |
| "vl": 0, | |
| "trading_time": "20170511_160000" | |
| }, | |
| { | |
| "lp": 1158.22, | |
| "vl": 0, | |
| "trading_time": "20170514_160000" | |
| }, | |
| { | |
| "lp": 1156.69, | |
| "vl": 0, | |
| "trading_time": "20170515_160000" | |
| }, | |
| { | |
| "lp": 1161.73, | |
| "vl": 0, | |
| "trading_time": "20170516_160000" | |
| }, | |
| { | |
| "lp": 1164.7, | |
| "vl": 0, | |
| "trading_time": "20170517_160000" | |
| }, | |
| { | |
| "lp": 1168.52, | |
| "vl": 0, | |
| "trading_time": "20170518_160000" | |
| }, | |
| { | |
| "lp": 1170.37, | |
| "vl": 0, | |
| "trading_time": "20170521_160000" | |
| }, | |
| { | |
| "lp": 1175.6, | |
| "vl": 0, | |
| "trading_time": "20170522_160000" | |
| }, | |
| { | |
| "lp": 1178.92, | |
| "vl": 0, | |
| "trading_time": "20170523_160000" | |
| }, | |
| { | |
| "lp": 1178.23, | |
| "vl": 0, | |
| "trading_time": "20170524_160000" | |
| }, | |
| { | |
| "lp": 1171.9, | |
| "vl": 0, | |
| "trading_time": "20170525_160000" | |
| }, | |
| { | |
| "lp": 1175.08, | |
| "vl": 0, | |
| "trading_time": "20170528_160000" | |
| }, | |
| { | |
| "lp": 1178.09, | |
| "vl": 0, | |
| "trading_time": "20170529_160000" | |
| }, | |
| { | |
| "lp": 1183.54, | |
| "vl": 0, | |
| "trading_time": "20170530_160000" | |
| }, | |
| { | |
| "lp": 1185.95, | |
| "vl": 0, | |
| "trading_time": "20170531_160000" | |
| }, | |
| { | |
| "lp": 1192.28, | |
| "vl": 0, | |
| "trading_time": "20170601_160000" | |
| }, | |
| { | |
| "lp": 1190.51, | |
| "vl": 0, | |
| "trading_time": "20170604_160000" | |
| }, | |
| { | |
| "lp": 1190.05, | |
| "vl": 0, | |
| "trading_time": "20170605_160000" | |
| }, | |
| { | |
| "lp": 1189.55, | |
| "vl": 0, | |
| "trading_time": "20170606_160000" | |
| }, | |
| { | |
| "lp": 1189.87, | |
| "vl": 0, | |
| "trading_time": "20170607_160000" | |
| }, | |
| { | |
| "lp": 1189.43, | |
| "vl": 0, | |
| "trading_time": "20170608_160000" | |
| }, | |
| { | |
| "lp": 1195.71, | |
| "vl": 0, | |
| "trading_time": "20170611_160000" | |
| }, | |
| { | |
| "lp": 1193.86, | |
| "vl": 0, | |
| "trading_time": "20170612_160000" | |
| }, | |
| { | |
| "lp": 1192.76, | |
| "vl": 0, | |
| "trading_time": "20170613_160000" | |
| }, | |
| { | |
| "lp": 1195.4, | |
| "vl": 0, | |
| "trading_time": "20170614_160000" | |
| }, | |
| { | |
| "lp": 1191.86, | |
| "vl": 0, | |
| "trading_time": "20170615_160000" | |
| }, | |
| { | |
| "lp": 1195.74, | |
| "vl": 0, | |
| "trading_time": "20170618_160000" | |
| }, | |
| { | |
| "lp": 1198.98, | |
| "vl": 0, | |
| "trading_time": "20170619_160000" | |
| }, | |
| { | |
| "lp": 1189.26, | |
| "vl": 0, | |
| "trading_time": "20170620_160000" | |
| }, | |
| { | |
| "lp": 1196.66, | |
| "vl": 0, | |
| "trading_time": "20170621_160000" | |
| }, | |
| { | |
| "lp": 1197, | |
| "vl": 0, | |
| "trading_time": "20170622_160000" | |
| }, | |
| { | |
| "lp": 1201.42, | |
| "vl": 0, | |
| "trading_time": "20170626_160000" | |
| }, | |
| { | |
| "lp": 1196.99, | |
| "vl": 0, | |
| "trading_time": "20170627_160000" | |
| }, | |
| { | |
| "lp": 1204.44, | |
| "vl": 0, | |
| "trading_time": "20170628_160000" | |
| }, | |
| { | |
| "lp": 1204.74, | |
| "vl": 0, | |
| "trading_time": "20170629_160000" | |
| }, | |
| { | |
| "lp": 1203.01, | |
| "vl": 0, | |
| "trading_time": "20170702_160000" | |
| }, | |
| { | |
| "lp": 1201.59, | |
| "vl": 0, | |
| "trading_time": "20170703_160000" | |
| }, | |
| { | |
| "lp": 1205.78, | |
| "vl": 0, | |
| "trading_time": "20170704_160000" | |
| }, | |
| { | |
| "lp": 1205.46, | |
| "vl": 0, | |
| "trading_time": "20170705_160000" | |
| }, | |
| { | |
| "lp": 1200.88, | |
| "vl": 0, | |
| "trading_time": "20170706_160000" | |
| }, | |
| { | |
| "lp": 1201.02, | |
| "vl": 0, | |
| "trading_time": "20170709_160000" | |
| }, | |
| { | |
| "lp": 1198.14, | |
| "vl": 0, | |
| "trading_time": "20170710_160000" | |
| }, | |
| { | |
| "lp": 1194.04, | |
| "vl": 0, | |
| "trading_time": "20170711_160000" | |
| }, | |
| { | |
| "lp": 1199, | |
| "vl": 0, | |
| "trading_time": "20170712_160000" | |
| }, | |
| { | |
| "lp": 1204.37, | |
| "vl": 0, | |
| "trading_time": "20170713_160000" | |
| }, | |
| { | |
| "lp": 1211.01, | |
| "vl": 0, | |
| "trading_time": "20170716_160000" | |
| }, | |
| { | |
| "lp": 1212.6, | |
| "vl": 0, | |
| "trading_time": "20170717_160000" | |
| }, | |
| { | |
| "lp": 1218.49, | |
| "vl": 0, | |
| "trading_time": "20170718_160000" | |
| }, | |
| { | |
| "lp": 1218.06, | |
| "vl": 0, | |
| "trading_time": "20170719_160000" | |
| }, | |
| { | |
| "lp": 1227.32, | |
| "vl": 0, | |
| "trading_time": "20170720_160000" | |
| }, | |
| { | |
| "lp": 1231.5, | |
| "vl": 0, | |
| "trading_time": "20170723_160000" | |
| }, | |
| { | |
| "lp": 1235.19, | |
| "vl": 0, | |
| "trading_time": "20170724_160000" | |
| }, | |
| { | |
| "lp": 1232.89, | |
| "vl": 0, | |
| "trading_time": "20170725_160000" | |
| }, | |
| { | |
| "lp": 1236.56, | |
| "vl": 0, | |
| "trading_time": "20170726_160000" | |
| }, | |
| { | |
| "lp": 1228.43, | |
| "vl": 0, | |
| "trading_time": "20170727_160000" | |
| }, | |
| { | |
| "lp": 1222.57, | |
| "vl": 0, | |
| "trading_time": "20170730_160000" | |
| }, | |
| { | |
| "lp": 1215.31, | |
| "vl": 0, | |
| "trading_time": "20170731_160000" | |
| }, | |
| { | |
| "lp": 1215.3, | |
| "vl": 0, | |
| "trading_time": "20170801_160000" | |
| }, | |
| { | |
| "lp": 1211.47, | |
| "vl": 0, | |
| "trading_time": "20170802_160000" | |
| }, | |
| { | |
| "lp": 1210.24, | |
| "vl": 0, | |
| "trading_time": "20170803_160000" | |
| }, | |
| { | |
| "lp": 1210.17, | |
| "vl": 0, | |
| "trading_time": "20170806_160000" | |
| }, | |
| { | |
| "lp": 1215.56, | |
| "vl": 0, | |
| "trading_time": "20170807_160000" | |
| }, | |
| { | |
| "lp": 1216.51, | |
| "vl": 0, | |
| "trading_time": "20170809_160000" | |
| }, | |
| { | |
| "lp": 1212.29, | |
| "vl": 0, | |
| "trading_time": "20170810_160000" | |
| }, | |
| { | |
| "lp": 1214.89, | |
| "vl": 0, | |
| "trading_time": "20170813_160000" | |
| }, | |
| { | |
| "lp": 1218.76, | |
| "vl": 0, | |
| "trading_time": "20170814_160000" | |
| }, | |
| { | |
| "lp": 1214.69, | |
| "vl": 0, | |
| "trading_time": "20170815_160000" | |
| }, | |
| { | |
| "lp": 1221.02, | |
| "vl": 0, | |
| "trading_time": "20170816_160000" | |
| }, | |
| { | |
| "lp": 1221.42, | |
| "vl": 0, | |
| "trading_time": "20170817_160000" | |
| }, | |
| { | |
| "lp": 1216.51, | |
| "vl": 0, | |
| "trading_time": "20170820_160000" | |
| }, | |
| { | |
| "lp": 1221.3, | |
| "vl": 0, | |
| "trading_time": "20170821_160000" | |
| }, | |
| { | |
| "lp": 1221.71, | |
| "vl": 0, | |
| "trading_time": "20170822_160000" | |
| }, | |
| { | |
| "lp": 1215.15, | |
| "vl": 0, | |
| "trading_time": "20170823_160000" | |
| }, | |
| { | |
| "lp": 1207.3, | |
| "vl": 0, | |
| "trading_time": "20170824_160000" | |
| }, | |
| { | |
| "lp": 1214.84, | |
| "vl": 0, | |
| "trading_time": "20170827_160000" | |
| }, | |
| { | |
| "lp": 1215.09, | |
| "vl": 0, | |
| "trading_time": "20170828_160000" | |
| }, | |
| { | |
| "lp": 1219.25, | |
| "vl": 0, | |
| "trading_time": "20170829_160000" | |
| }, | |
| { | |
| "lp": 1224.46, | |
| "vl": 0, | |
| "trading_time": "20170830_160000" | |
| }, | |
| { | |
| "lp": 1225.1, | |
| "vl": 0, | |
| "trading_time": "20170903_160000" | |
| }, | |
| { | |
| "lp": 1225.72, | |
| "vl": 0, | |
| "trading_time": "20170904_160000" | |
| }, | |
| { | |
| "lp": 1215.07, | |
| "vl": 0, | |
| "trading_time": "20170905_160000" | |
| }, | |
| { | |
| "lp": 1214.68, | |
| "vl": 0, | |
| "trading_time": "20170906_160000" | |
| }, | |
| { | |
| "lp": 1221.61, | |
| "vl": 0, | |
| "trading_time": "20170907_160000" | |
| }, | |
| { | |
| "lp": 1225.95, | |
| "vl": 0, | |
| "trading_time": "20170910_160000" | |
| }, | |
| { | |
| "lp": 1227.2, | |
| "vl": 0, | |
| "trading_time": "20170911_160000" | |
| }, | |
| { | |
| "lp": 1222.76, | |
| "vl": 0, | |
| "trading_time": "20170912_160000" | |
| }, | |
| { | |
| "lp": 1217.17, | |
| "vl": 0, | |
| "trading_time": "20170913_160000" | |
| }, | |
| { | |
| "lp": 1218.77, | |
| "vl": 0, | |
| "trading_time": "20170914_160000" | |
| }, | |
| { | |
| "lp": 1224.05, | |
| "vl": 0, | |
| "trading_time": "20170917_160000" | |
| }, | |
| { | |
| "lp": 1221.61, | |
| "vl": 0, | |
| "trading_time": "20170918_160000" | |
| }, | |
| { | |
| "lp": 1216.26, | |
| "vl": 0, | |
| "trading_time": "20170919_160000" | |
| }, | |
| { | |
| "lp": 1210.17, | |
| "vl": 0, | |
| "trading_time": "20170920_160000" | |
| }, | |
| { | |
| "lp": 1207.83, | |
| "vl": 0, | |
| "trading_time": "20170921_160000" | |
| }, | |
| { | |
| "lp": 1210.12, | |
| "vl": 0, | |
| "trading_time": "20170924_160000" | |
| }, | |
| { | |
| "lp": 1209.71, | |
| "vl": 0, | |
| "trading_time": "20170925_160000" | |
| }, | |
| { | |
| "lp": 1211.49, | |
| "vl": 0, | |
| "trading_time": "20170926_160000" | |
| }, | |
| { | |
| "lp": 1209.49, | |
| "vl": 0, | |
| "trading_time": "20170927_160000" | |
| }, | |
| { | |
| "lp": 1214.58, | |
| "vl": 0, | |
| "trading_time": "20170928_160000" | |
| }, | |
| { | |
| "lp": 1219.81, | |
| "vl": 0, | |
| "trading_time": "20171001_160000" | |
| }, | |
| { | |
| "lp": 1216.14, | |
| "vl": 0, | |
| "trading_time": "20171002_160000" | |
| }, | |
| { | |
| "lp": 1218.06, | |
| "vl": 0, | |
| "trading_time": "20171003_160000" | |
| }, | |
| { | |
| "lp": 1221.45, | |
| "vl": 0, | |
| "trading_time": "20171004_160000" | |
| }, | |
| { | |
| "lp": 1224.03, | |
| "vl": 0, | |
| "trading_time": "20171005_160000" | |
| }, | |
| { | |
| "lp": 1226.3, | |
| "vl": 0, | |
| "trading_time": "20171008_160000" | |
| }, | |
| { | |
| "lp": 1228.92, | |
| "vl": 0, | |
| "trading_time": "20171009_160000" | |
| }, | |
| { | |
| "lp": 1227.84, | |
| "vl": 0, | |
| "trading_time": "20171010_160000" | |
| }, | |
| { | |
| "lp": 1230.1, | |
| "vl": 0, | |
| "trading_time": "20171011_160000" | |
| }, | |
| { | |
| "lp": 1236.86, | |
| "vl": 0, | |
| "trading_time": "20171012_160000" | |
| }, | |
| { | |
| "lp": 1238.67, | |
| "vl": 0, | |
| "trading_time": "20171015_160000" | |
| }, | |
| { | |
| "lp": 1239.83, | |
| "vl": 0, | |
| "trading_time": "20171016_160000" | |
| }, | |
| { | |
| "lp": 1237.59, | |
| "vl": 0, | |
| "trading_time": "20171018_160000" | |
| }, | |
| { | |
| "lp": 1237.79, | |
| "vl": 0, | |
| "trading_time": "20171019_160000" | |
| }, | |
| { | |
| "lp": 1251.23, | |
| "vl": 0, | |
| "trading_time": "20171022_160000" | |
| }, | |
| { | |
| "lp": 1252.16, | |
| "vl": 0, | |
| "trading_time": "20171023_160000" | |
| }, | |
| { | |
| "lp": 1251.12, | |
| "vl": 0, | |
| "trading_time": "20171024_160000" | |
| }, | |
| { | |
| "lp": 1249.56, | |
| "vl": 0, | |
| "trading_time": "20171025_160000" | |
| }, | |
| { | |
| "lp": 1242.16, | |
| "vl": 0, | |
| "trading_time": "20171026_160000" | |
| }, | |
| { | |
| "lp": 1242.11, | |
| "vl": 0, | |
| "trading_time": "20171029_160000" | |
| }, | |
| { | |
| "lp": 1246.43, | |
| "vl": 0, | |
| "trading_time": "20171030_160000" | |
| }, | |
| { | |
| "lp": 1251.29, | |
| "vl": 0, | |
| "trading_time": "20171031_160000" | |
| }, | |
| { | |
| "lp": 1248.76, | |
| "vl": 0, | |
| "trading_time": "20171101_160000" | |
| }, | |
| { | |
| "lp": 1253.72, | |
| "vl": 0, | |
| "trading_time": "20171102_160000" | |
| }, | |
| { | |
| "lp": 1252, | |
| "vl": 0, | |
| "trading_time": "20171105_160000" | |
| }, | |
| { | |
| "lp": 1256.3, | |
| "vl": 0, | |
| "trading_time": "20171106_160000" | |
| }, | |
| { | |
| "lp": 1256.57, | |
| "vl": 0, | |
| "trading_time": "20171107_160000" | |
| }, | |
| { | |
| "lp": 1256.06, | |
| "vl": 0, | |
| "trading_time": "20171108_160000" | |
| }, | |
| { | |
| "lp": 1253.26, | |
| "vl": 0, | |
| "trading_time": "20171109_160000" | |
| }, | |
| { | |
| "lp": 1254.34, | |
| "vl": 0, | |
| "trading_time": "20171112_160000" | |
| }, | |
| { | |
| "lp": 1250.95, | |
| "vl": 0, | |
| "trading_time": "20171113_160000" | |
| }, | |
| { | |
| "lp": 1252.18, | |
| "vl": 0, | |
| "trading_time": "20171114_160000" | |
| }, | |
| { | |
| "lp": 1251.06, | |
| "vl": 0, | |
| "trading_time": "20171115_160000" | |
| }, | |
| { | |
| "lp": 1256.08, | |
| "vl": 0, | |
| "trading_time": "20171116_160000" | |
| }, | |
| { | |
| "lp": 1262.65, | |
| "vl": 0, | |
| "trading_time": "20171119_160000" | |
| }, | |
| { | |
| "lp": 1265.57, | |
| "vl": 0, | |
| "trading_time": "20171120_160000" | |
| }, | |
| { | |
| "lp": 1255.14, | |
| "vl": 0, | |
| "trading_time": "20171121_160000" | |
| }, | |
| { | |
| "lp": 1253, | |
| "vl": 0, | |
| "trading_time": "20171122_160000" | |
| }, | |
| { | |
| "lp": 1259.67, | |
| "vl": 0, | |
| "trading_time": "20171123_160000" | |
| }, | |
| { | |
| "lp": 1261.62, | |
| "vl": 0, | |
| "trading_time": "20171126_160000" | |
| }, | |
| { | |
| "lp": 1262.68, | |
| "vl": 0, | |
| "trading_time": "20171127_160000" | |
| }, | |
| { | |
| "lp": 1260.91, | |
| "vl": 0, | |
| "trading_time": "20171128_160000" | |
| }, | |
| { | |
| "lp": 1271.8, | |
| "vl": 0, | |
| "trading_time": "20171129_160000" | |
| }, | |
| { | |
| "lp": 1270.35, | |
| "vl": 0, | |
| "trading_time": "20171130_160000" | |
| }, | |
| { | |
| "lp": 1265.13, | |
| "vl": 0, | |
| "trading_time": "20171203_160000" | |
| }, | |
| { | |
| "lp": 1264.61, | |
| "vl": 0, | |
| "trading_time": "20171204_160000" | |
| }, | |
| { | |
| "lp": 1265.05, | |
| "vl": 0, | |
| "trading_time": "20171205_160000" | |
| }, | |
| { | |
| "lp": 1270.15, | |
| "vl": 0, | |
| "trading_time": "20171206_160000" | |
| }, | |
| { | |
| "lp": 1272.39, | |
| "vl": 0, | |
| "trading_time": "20171207_160000" | |
| }, | |
| { | |
| "lp": 1281.8, | |
| "vl": 0, | |
| "trading_time": "20171210_160000" | |
| }, | |
| { | |
| "lp": 1291.49, | |
| "vl": 0, | |
| "trading_time": "20171211_160000" | |
| }, | |
| { | |
| "lp": 1285.23, | |
| "vl": 0, | |
| "trading_time": "20171212_160000" | |
| }, | |
| { | |
| "lp": 1286.42, | |
| "vl": 0, | |
| "trading_time": "20171213_160000" | |
| }, | |
| { | |
| "lp": 1290.12, | |
| "vl": 0, | |
| "trading_time": "20171214_160000" | |
| }, | |
| { | |
| "lp": 1298.38, | |
| "vl": 0, | |
| "trading_time": "20171217_160000" | |
| }, | |
| { | |
| "lp": 1306.95, | |
| "vl": 0, | |
| "trading_time": "20171218_160000" | |
| }, | |
| { | |
| "lp": 1301.65, | |
| "vl": 0, | |
| "trading_time": "20171219_160000" | |
| }, | |
| { | |
| "lp": 1294.94, | |
| "vl": 0, | |
| "trading_time": "20171220_160000" | |
| }, | |
| { | |
| "lp": 1292.46, | |
| "vl": 0, | |
| "trading_time": "20171221_160000" | |
| }, | |
| { | |
| "lp": 1296.74, | |
| "vl": 0, | |
| "trading_time": "20171225_160000" | |
| }, | |
| { | |
| "lp": 1299.43, | |
| "vl": 0, | |
| "trading_time": "20171226_160000" | |
| }, | |
| { | |
| "lp": 1309.34, | |
| "vl": 0, | |
| "trading_time": "20171227_160000" | |
| }, | |
| { | |
| "lp": 1306.73, | |
| "vl": 0, | |
| "trading_time": "20171228_160000" | |
| }, | |
| { | |
| "lp": 1320.37, | |
| "vl": 0, | |
| "trading_time": "20180101_160000" | |
| }, | |
| { | |
| "lp": 1321.11, | |
| "vl": 0, | |
| "trading_time": "20180102_160000" | |
| }, | |
| { | |
| "lp": 1330.93, | |
| "vl": 0, | |
| "trading_time": "20180103_160000" | |
| }, | |
| { | |
| "lp": 1330.38, | |
| "vl": 0, | |
| "trading_time": "20180104_160000" | |
| }, | |
| { | |
| "lp": 1331.26, | |
| "vl": 0, | |
| "trading_time": "20180107_160000" | |
| }, | |
| { | |
| "lp": 1334.09, | |
| "vl": 0, | |
| "trading_time": "20180108_160000" | |
| }, | |
| { | |
| "lp": 1334.93, | |
| "vl": 0, | |
| "trading_time": "20180109_160000" | |
| }, | |
| { | |
| "lp": 1329.9, | |
| "vl": 0, | |
| "trading_time": "20180110_160000" | |
| }, | |
| { | |
| "lp": 1331.9, | |
| "vl": 0, | |
| "trading_time": "20180111_160000" | |
| }, | |
| { | |
| "lp": 1316.49, | |
| "vl": 0, | |
| "trading_time": "20180114_160000" | |
| }, | |
| { | |
| "lp": 1315.02, | |
| "vl": 0, | |
| "trading_time": "20180115_160000" | |
| }, | |
| { | |
| "lp": 1325.92, | |
| "vl": 0, | |
| "trading_time": "20180116_160000" | |
| }, | |
| { | |
| "lp": 1322.17, | |
| "vl": 0, | |
| "trading_time": "20180117_160000" | |
| }, | |
| { | |
| "lp": 1330.67, | |
| "vl": 0, | |
| "trading_time": "20180118_160000" | |
| }, | |
| { | |
| "lp": 1333.29, | |
| "vl": 0, | |
| "trading_time": "20180121_160000" | |
| }, | |
| { | |
| "lp": 1323.65, | |
| "vl": 0, | |
| "trading_time": "20180122_160000" | |
| }, | |
| { | |
| "lp": 1325.58, | |
| "vl": 0, | |
| "trading_time": "20180123_160000" | |
| }, | |
| { | |
| "lp": 1325.64, | |
| "vl": 0, | |
| "trading_time": "20180124_160000" | |
| }, | |
| { | |
| "lp": 1329.42, | |
| "vl": 0, | |
| "trading_time": "20180125_160000" | |
| }, | |
| { | |
| "lp": 1327.22, | |
| "vl": 0, | |
| "trading_time": "20180128_160000" | |
| }, | |
| { | |
| "lp": 1319.51, | |
| "vl": 0, | |
| "trading_time": "20180129_160000" | |
| }, | |
| { | |
| "lp": 1319.14, | |
| "vl": 0, | |
| "trading_time": "20180130_160000" | |
| }, | |
| { | |
| "lp": 1302.81, | |
| "vl": 0, | |
| "trading_time": "20180131_160000" | |
| }, | |
| { | |
| "lp": 1279.76, | |
| "vl": 0, | |
| "trading_time": "20180201_160000" | |
| }, | |
| { | |
| "lp": 1255.71, | |
| "vl": 0, | |
| "trading_time": "20180204_160000" | |
| }, | |
| { | |
| "lp": 1234.63, | |
| "vl": 0, | |
| "trading_time": "20180205_160000" | |
| }, | |
| { | |
| "lp": 1249.66, | |
| "vl": 0, | |
| "trading_time": "20180206_160000" | |
| }, | |
| { | |
| "lp": 1237.52, | |
| "vl": 0, | |
| "trading_time": "20180207_160000" | |
| }, | |
| { | |
| "lp": 1220.57, | |
| "vl": 0, | |
| "trading_time": "20180208_160000" | |
| }, | |
| { | |
| "lp": 1224.46, | |
| "vl": 0, | |
| "trading_time": "20180211_160000" | |
| }, | |
| { | |
| "lp": 1223.62, | |
| "vl": 0, | |
| "trading_time": "20180212_160000" | |
| }, | |
| { | |
| "lp": 1224.2, | |
| "vl": 0, | |
| "trading_time": "20180213_160000" | |
| }, | |
| { | |
| "lp": 1226.21, | |
| "vl": 0, | |
| "trading_time": "20180214_160000" | |
| }, | |
| { | |
| "lp": 1246.39, | |
| "vl": 0, | |
| "trading_time": "20180218_160000" | |
| }, | |
| { | |
| "lp": 1239.95, | |
| "vl": 0, | |
| "trading_time": "20180219_160000" | |
| }, | |
| { | |
| "lp": 1235.49, | |
| "vl": 0, | |
| "trading_time": "20180220_160000" | |
| }, | |
| { | |
| "lp": 1215.92, | |
| "vl": 0, | |
| "trading_time": "20180221_160000" | |
| }, | |
| { | |
| "lp": 1222.05, | |
| "vl": 0, | |
| "trading_time": "20180222_160000" | |
| }, | |
| { | |
| "lp": 1236.8, | |
| "vl": 0, | |
| "trading_time": "20180225_160000" | |
| }, | |
| { | |
| "lp": 1240.23, | |
| "vl": 0, | |
| "trading_time": "20180226_160000" | |
| }, | |
| { | |
| "lp": 1239.09, | |
| "vl": 0, | |
| "trading_time": "20180227_160000" | |
| }, | |
| { | |
| "lp": 1231.67, | |
| "vl": 0, | |
| "trading_time": "20180228_160000" | |
| }, | |
| { | |
| "lp": 1230.11, | |
| "vl": 0, | |
| "trading_time": "20180301_160000" | |
| }, | |
| { | |
| "lp": 1220.59, | |
| "vl": 0, | |
| "trading_time": "20180304_160000" | |
| }, | |
| { | |
| "lp": 1225.06, | |
| "vl": 0, | |
| "trading_time": "20180305_160000" | |
| }, | |
| { | |
| "lp": 1221.24, | |
| "vl": 0, | |
| "trading_time": "20180306_160000" | |
| }, | |
| { | |
| "lp": 1231.65, | |
| "vl": 0, | |
| "trading_time": "20180307_160000" | |
| }, | |
| { | |
| "lp": 1232.1, | |
| "vl": 0, | |
| "trading_time": "20180308_160000" | |
| }, | |
| { | |
| "lp": 1246.28, | |
| "vl": 0, | |
| "trading_time": "20180311_160000" | |
| }, | |
| { | |
| "lp": 1251.47, | |
| "vl": 0, | |
| "trading_time": "20180312_160000" | |
| }, | |
| { | |
| "lp": 1244.94, | |
| "vl": 0, | |
| "trading_time": "20180313_160000" | |
| }, | |
| { | |
| "lp": 1246.77, | |
| "vl": 0, | |
| "trading_time": "20180314_160000" | |
| }, | |
| { | |
| "lp": 1248.59, | |
| "vl": 0, | |
| "trading_time": "20180315_160000" | |
| }, | |
| { | |
| "lp": 1250.13, | |
| "vl": 0, | |
| "trading_time": "20180318_160000" | |
| }, | |
| { | |
| "lp": 1250.96, | |
| "vl": 0, | |
| "trading_time": "20180319_160000" | |
| }, | |
| { | |
| "lp": 1252.21, | |
| "vl": 0, | |
| "trading_time": "20180320_160000" | |
| }, | |
| { | |
| "lp": 1249.64, | |
| "vl": 0, | |
| "trading_time": "20180321_160000" | |
| }, | |
| { | |
| "lp": 1233.52, | |
| "vl": 0, | |
| "trading_time": "20180322_160000" | |
| }, | |
| { | |
| "lp": 1229.67, | |
| "vl": 0, | |
| "trading_time": "20180325_160000" | |
| }, | |
| { | |
| "lp": 1241.34, | |
| "vl": 0, | |
| "trading_time": "20180326_160000" | |
| }, | |
| { | |
| "lp": 1232.24, | |
| "vl": 0, | |
| "trading_time": "20180327_160000" | |
| }, | |
| { | |
| "lp": 1244.38, | |
| "vl": 0, | |
| "trading_time": "20180328_160000" | |
| }, | |
| { | |
| "lp": 1246.74, | |
| "vl": 0, | |
| "trading_time": "20180401_160000" | |
| }, | |
| { | |
| "lp": 1243.76, | |
| "vl": 0, | |
| "trading_time": "20180402_160000" | |
| }, | |
| { | |
| "lp": 1234.97, | |
| "vl": 0, | |
| "trading_time": "20180403_160000" | |
| }, | |
| { | |
| "lp": 1239.64, | |
| "vl": 0, | |
| "trading_time": "20180404_160000" | |
| }, | |
| { | |
| "lp": 1243.93, | |
| "vl": 0, | |
| "trading_time": "20180405_160000" | |
| }, | |
| { | |
| "lp": 1245.75, | |
| "vl": 0, | |
| "trading_time": "20180408_160000" | |
| }, | |
| { | |
| "lp": 1251.77, | |
| "vl": 0, | |
| "trading_time": "20180409_160000" | |
| }, | |
| { | |
| "lp": 1257.41, | |
| "vl": 0, | |
| "trading_time": "20180410_160000" | |
| }, | |
| { | |
| "lp": 1254.07, | |
| "vl": 0, | |
| "trading_time": "20180411_160000" | |
| }, | |
| { | |
| "lp": 1252.31, | |
| "vl": 0, | |
| "trading_time": "20180412_160000" | |
| }, | |
| { | |
| "lp": 1250.43, | |
| "vl": 0, | |
| "trading_time": "20180415_160000" | |
| }, | |
| { | |
| "lp": 1238.42, | |
| "vl": 0, | |
| "trading_time": "20180416_160000" | |
| }, | |
| { | |
| "lp": 1251.94, | |
| "vl": 0, | |
| "trading_time": "20180417_160000" | |
| }, | |
| { | |
| "lp": 1263.3, | |
| "vl": 0, | |
| "trading_time": "20180418_160000" | |
| }, | |
| { | |
| "lp": 1253.38, | |
| "vl": 0, | |
| "trading_time": "20180419_160000" | |
| }, | |
| { | |
| "lp": 1251.45, | |
| "vl": 0, | |
| "trading_time": "20180422_160000" | |
| }, | |
| { | |
| "lp": 1241.76, | |
| "vl": 0, | |
| "trading_time": "20180423_160000" | |
| }, | |
| { | |
| "lp": 1238.19, | |
| "vl": 0, | |
| "trading_time": "20180424_160000" | |
| }, | |
| { | |
| "lp": 1243.45, | |
| "vl": 0, | |
| "trading_time": "20180425_160000" | |
| }, | |
| { | |
| "lp": 1250.4, | |
| "vl": 0, | |
| "trading_time": "20180426_160000" | |
| }, | |
| { | |
| "lp": 1258.48, | |
| "vl": 0, | |
| "trading_time": "20180429_160000" | |
| }, | |
| { | |
| "lp": 1253.5, | |
| "vl": 0, | |
| "trading_time": "20180501_160000" | |
| }, | |
| { | |
| "lp": 1243.95, | |
| "vl": 0, | |
| "trading_time": "20180502_160000" | |
| }, | |
| { | |
| "lp": 1242.22, | |
| "vl": 0, | |
| "trading_time": "20180503_160000" | |
| }, | |
| { | |
| "lp": 1237.16, | |
| "vl": 0, | |
| "trading_time": "20180506_160000" | |
| }, | |
| { | |
| "lp": 1229.86, | |
| "vl": 0, | |
| "trading_time": "20180507_160000" | |
| }, | |
| { | |
| "lp": 1228.55, | |
| "vl": 0, | |
| "trading_time": "20180508_160000" | |
| }, | |
| { | |
| "lp": 1231.07, | |
| "vl": 0, | |
| "trading_time": "20180509_160000" | |
| }, | |
| { | |
| "lp": 1237.65, | |
| "vl": 0, | |
| "trading_time": "20180510_160000" | |
| }, | |
| { | |
| "lp": 1239.43, | |
| "vl": 0, | |
| "trading_time": "20180513_160000" | |
| }, | |
| { | |
| "lp": 1232.39, | |
| "vl": 0, | |
| "trading_time": "20180514_160000" | |
| }, | |
| { | |
| "lp": 1216.89, | |
| "vl": 0, | |
| "trading_time": "20180515_160000" | |
| }, | |
| { | |
| "lp": 1218.13, | |
| "vl": 0, | |
| "trading_time": "20180516_160000" | |
| }, | |
| { | |
| "lp": 1213.75, | |
| "vl": 0, | |
| "trading_time": "20180517_160000" | |
| }, | |
| { | |
| "lp": 1216.49, | |
| "vl": 0, | |
| "trading_time": "20180520_160000" | |
| }, | |
| { | |
| "lp": 1220.45, | |
| "vl": 0, | |
| "trading_time": "20180521_160000" | |
| }, | |
| { | |
| "lp": 1206.07, | |
| "vl": 0, | |
| "trading_time": "20180522_160000" | |
| }, | |
| { | |
| "lp": 1211.31, | |
| "vl": 0, | |
| "trading_time": "20180523_160000" | |
| }, | |
| { | |
| "lp": 1219.66, | |
| "vl": 0, | |
| "trading_time": "20180524_160000" | |
| }, | |
| { | |
| "lp": 1220.25, | |
| "vl": 0, | |
| "trading_time": "20180527_160000" | |
| }, | |
| { | |
| "lp": 1215.88, | |
| "vl": 0, | |
| "trading_time": "20180529_160000" | |
| }, | |
| { | |
| "lp": 1215.8, | |
| "vl": 0, | |
| "trading_time": "20180530_160000" | |
| }, | |
| { | |
| "lp": 1211.5, | |
| "vl": 0, | |
| "trading_time": "20180531_160000" | |
| }, | |
| { | |
| "lp": 1220.18, | |
| "vl": 0, | |
| "trading_time": "20180603_160000" | |
| }, | |
| { | |
| "lp": 1223.39, | |
| "vl": 0, | |
| "trading_time": "20180604_160000" | |
| }, | |
| { | |
| "lp": 1225.47, | |
| "vl": 0, | |
| "trading_time": "20180605_160000" | |
| }, | |
| { | |
| "lp": 1224.15, | |
| "vl": 0, | |
| "trading_time": "20180606_160000" | |
| }, | |
| { | |
| "lp": 1213.36, | |
| "vl": 0, | |
| "trading_time": "20180607_160000" | |
| }, | |
| { | |
| "lp": 1212.83, | |
| "vl": 0, | |
| "trading_time": "20180610_160000" | |
| }, | |
| { | |
| "lp": 1210.83, | |
| "vl": 0, | |
| "trading_time": "20180611_160000" | |
| }, | |
| { | |
| "lp": 1207.48, | |
| "vl": 0, | |
| "trading_time": "20180612_160000" | |
| }, | |
| { | |
| "lp": 1192.51, | |
| "vl": 0, | |
| "trading_time": "20180613_160000" | |
| }, | |
| { | |
| "lp": 1182.45, | |
| "vl": 0, | |
| "trading_time": "20180617_160000" | |
| }, | |
| { | |
| "lp": 1179.52, | |
| "vl": 0, | |
| "trading_time": "20180618_160000" | |
| }, | |
| { | |
| "lp": 1186.31, | |
| "vl": 0, | |
| "trading_time": "20180619_160000" | |
| }, | |
| { | |
| "lp": 1181.31, | |
| "vl": 0, | |
| "trading_time": "20180620_160000" | |
| }, | |
| { | |
| "lp": 1183.24, | |
| "vl": 0, | |
| "trading_time": "20180621_160000" | |
| }, | |
| { | |
| "lp": 1175.62, | |
| "vl": 0, | |
| "trading_time": "20180624_160000" | |
| }, | |
| { | |
| "lp": 1188.61, | |
| "vl": 0, | |
| "trading_time": "20180625_160000" | |
| }, | |
| { | |
| "lp": 1189.02, | |
| "vl": 0, | |
| "trading_time": "20180626_160000" | |
| }, | |
| { | |
| "lp": 1188.76, | |
| "vl": 0, | |
| "trading_time": "20180627_160000" | |
| }, | |
| { | |
| "lp": 1193.92, | |
| "vl": 0, | |
| "trading_time": "20180628_160000" | |
| }, | |
| { | |
| "lp": 1183.88, | |
| "vl": 0, | |
| "trading_time": "20180701_160000" | |
| }, | |
| { | |
| "lp": 1190.23, | |
| "vl": 0, | |
| "trading_time": "20180702_160000" | |
| }, | |
| { | |
| "lp": 1192.12, | |
| "vl": 0, | |
| "trading_time": "20180703_160000" | |
| }, | |
| { | |
| "lp": 1197.83, | |
| "vl": 0, | |
| "trading_time": "20180704_160000" | |
| }, | |
| { | |
| "lp": 1205.39, | |
| "vl": 0, | |
| "trading_time": "20180705_160000" | |
| }, | |
| { | |
| "lp": 1218.58, | |
| "vl": 0, | |
| "trading_time": "20180708_160000" | |
| }, | |
| { | |
| "lp": 1224.82, | |
| "vl": 0, | |
| "trading_time": "20180709_160000" | |
| }, | |
| { | |
| "lp": 1224.5, | |
| "vl": 0, | |
| "trading_time": "20180710_160000" | |
| }, | |
| { | |
| "lp": 1226.51, | |
| "vl": 0, | |
| "trading_time": "20180711_160000" | |
| }, | |
| { | |
| "lp": 1230.13, | |
| "vl": 0, | |
| "trading_time": "20180712_160000" | |
| }, | |
| { | |
| "lp": 1226.02, | |
| "vl": 0, | |
| "trading_time": "20180715_160000" | |
| }, | |
| { | |
| "lp": 1229.63, | |
| "vl": 0, | |
| "trading_time": "20180716_160000" | |
| }, | |
| { | |
| "lp": 1235.85, | |
| "vl": 0, | |
| "trading_time": "20180717_160000" | |
| }, | |
| { | |
| "lp": 1239.62, | |
| "vl": 0, | |
| "trading_time": "20180718_160000" | |
| }, | |
| { | |
| "lp": 1238.49, | |
| "vl": 0, | |
| "trading_time": "20180719_160000" | |
| }, | |
| { | |
| "lp": 1247.9, | |
| "vl": 0, | |
| "trading_time": "20180722_160000" | |
| }, | |
| { | |
| "lp": 1250.77, | |
| "vl": 0, | |
| "trading_time": "20180723_160000" | |
| }, | |
| { | |
| "lp": 1245.7, | |
| "vl": 0, | |
| "trading_time": "20180724_160000" | |
| }, | |
| { | |
| "lp": 1241.07, | |
| "vl": 0, | |
| "trading_time": "20180725_160000" | |
| }, | |
| { | |
| "lp": 1238.3, | |
| "vl": 0, | |
| "trading_time": "20180726_160000" | |
| }, | |
| { | |
| "lp": 1240.71, | |
| "vl": 0, | |
| "trading_time": "20180729_160000" | |
| }, | |
| { | |
| "lp": 1237.97, | |
| "vl": 0, | |
| "trading_time": "20180730_160000" | |
| }, | |
| { | |
| "lp": 1239.78, | |
| "vl": 0, | |
| "trading_time": "20180731_160000" | |
| }, | |
| { | |
| "lp": 1230.6, | |
| "vl": 0, | |
| "trading_time": "20180801_160000" | |
| }, | |
| { | |
| "lp": 1223.26, | |
| "vl": 0, | |
| "trading_time": "20180802_160000" | |
| }, | |
| { | |
| "lp": 1224.25, | |
| "vl": 0, | |
| "trading_time": "20180805_160000" | |
| }, | |
| { | |
| "lp": 1236.47, | |
| "vl": 0, | |
| "trading_time": "20180806_160000" | |
| }, | |
| { | |
| "lp": 1233.65, | |
| "vl": 0, | |
| "trading_time": "20180807_160000" | |
| }, | |
| { | |
| "lp": 1224.09, | |
| "vl": 0, | |
| "trading_time": "20180809_160000" | |
| }, | |
| { | |
| "lp": 1221.87, | |
| "vl": 0, | |
| "trading_time": "20180812_160000" | |
| }, | |
| { | |
| "lp": 1223.93, | |
| "vl": 0, | |
| "trading_time": "20180813_160000" | |
| }, | |
| { | |
| "lp": 1230.9, | |
| "vl": 0, | |
| "trading_time": "20180814_160000" | |
| }, | |
| { | |
| "lp": 1235.13, | |
| "vl": 0, | |
| "trading_time": "20180815_160000" | |
| }, | |
| { | |
| "lp": 1235.58, | |
| "vl": 0, | |
| "trading_time": "20180816_160000" | |
| }, | |
| { | |
| "lp": 1243.03, | |
| "vl": 0, | |
| "trading_time": "20180819_160000" | |
| }, | |
| { | |
| "lp": 1240.89, | |
| "vl": 0, | |
| "trading_time": "20180820_160000" | |
| }, | |
| { | |
| "lp": 1235.55, | |
| "vl": 0, | |
| "trading_time": "20180822_160000" | |
| }, | |
| { | |
| "lp": 1231.01, | |
| "vl": 0, | |
| "trading_time": "20180823_160000" | |
| }, | |
| { | |
| "lp": 1233.17, | |
| "vl": 0, | |
| "trading_time": "20180826_160000" | |
| }, | |
| { | |
| "lp": 1233.1, | |
| "vl": 0, | |
| "trading_time": "20180827_160000" | |
| }, | |
| { | |
| "lp": 1237.05, | |
| "vl": 0, | |
| "trading_time": "20180828_160000" | |
| }, | |
| { | |
| "lp": 1236.91, | |
| "vl": 0, | |
| "trading_time": "20180829_160000" | |
| }, | |
| { | |
| "lp": 1238.33, | |
| "vl": 0, | |
| "trading_time": "20180830_160000" | |
| }, | |
| { | |
| "lp": 1236.87, | |
| "vl": 0, | |
| "trading_time": "20180902_160000" | |
| }, | |
| { | |
| "lp": 1239.29, | |
| "vl": 0, | |
| "trading_time": "20180903_160000" | |
| }, | |
| { | |
| "lp": 1233.99, | |
| "vl": 0, | |
| "trading_time": "20180904_160000" | |
| }, | |
| { | |
| "lp": 1229.27, | |
| "vl": 0, | |
| "trading_time": "20180905_160000" | |
| }, | |
| { | |
| "lp": 1229.51, | |
| "vl": 0, | |
| "trading_time": "20180906_160000" | |
| }, | |
| { | |
| "lp": 1214.95, | |
| "vl": 0, | |
| "trading_time": "20180909_160000" | |
| }, | |
| { | |
| "lp": 1219.88, | |
| "vl": 0, | |
| "trading_time": "20180910_160000" | |
| }, | |
| { | |
| "lp": 1216.58, | |
| "vl": 0, | |
| "trading_time": "20180911_160000" | |
| }, | |
| { | |
| "lp": 1212.81, | |
| "vl": 0, | |
| "trading_time": "20180912_160000" | |
| }, | |
| { | |
| "lp": 1224.12, | |
| "vl": 0, | |
| "trading_time": "20180913_160000" | |
| }, | |
| { | |
| "lp": 1224.44, | |
| "vl": 0, | |
| "trading_time": "20180916_160000" | |
| }, | |
| { | |
| "lp": 1219.68, | |
| "vl": 0, | |
| "trading_time": "20180917_160000" | |
| }, | |
| { | |
| "lp": 1227.19, | |
| "vl": 0, | |
| "trading_time": "20180918_160000" | |
| }, | |
| { | |
| "lp": 1221.05, | |
| "vl": 0, | |
| "trading_time": "20180919_160000" | |
| }, | |
| { | |
| "lp": 1213.94, | |
| "vl": 0, | |
| "trading_time": "20180920_160000" | |
| }, | |
| { | |
| "lp": 1219.17, | |
| "vl": 0, | |
| "trading_time": "20180923_160000" | |
| }, | |
| { | |
| "lp": 1220.79, | |
| "vl": 0, | |
| "trading_time": "20180924_160000" | |
| }, | |
| { | |
| "lp": 1224.55, | |
| "vl": 0, | |
| "trading_time": "20180925_160000" | |
| }, | |
| { | |
| "lp": 1230.44, | |
| "vl": 0, | |
| "trading_time": "20180926_160000" | |
| }, | |
| { | |
| "lp": 1235.96, | |
| "vl": 0, | |
| "trading_time": "20180927_160000" | |
| }, | |
| { | |
| "lp": 1235.12, | |
| "vl": 0, | |
| "trading_time": "20180930_160000" | |
| }, | |
| { | |
| "lp": 1229.57, | |
| "vl": 0, | |
| "trading_time": "20181001_160000" | |
| }, | |
| { | |
| "lp": 1230.61, | |
| "vl": 0, | |
| "trading_time": "20181002_160000" | |
| }, | |
| { | |
| "lp": 1222.39, | |
| "vl": 0, | |
| "trading_time": "20181003_160000" | |
| }, | |
| { | |
| "lp": 1207.29, | |
| "vl": 0, | |
| "trading_time": "20181004_160000" | |
| }, | |
| { | |
| "lp": 1203.63, | |
| "vl": 0, | |
| "trading_time": "20181007_160000" | |
| }, | |
| { | |
| "lp": 1206.72, | |
| "vl": 0, | |
| "trading_time": "20181008_160000" | |
| }, | |
| { | |
| "lp": 1200.27, | |
| "vl": 0, | |
| "trading_time": "20181009_160000" | |
| }, | |
| { | |
| "lp": 1177.01, | |
| "vl": 0, | |
| "trading_time": "20181010_160000" | |
| }, | |
| { | |
| "lp": 1184.1, | |
| "vl": 0, | |
| "trading_time": "20181011_160000" | |
| }, | |
| { | |
| "lp": 1185.55, | |
| "vl": 0, | |
| "trading_time": "20181014_160000" | |
| }, | |
| { | |
| "lp": 1183.79, | |
| "vl": 0, | |
| "trading_time": "20181015_160000" | |
| }, | |
| { | |
| "lp": 1200.99, | |
| "vl": 0, | |
| "trading_time": "20181016_160000" | |
| }, | |
| { | |
| "lp": 1200.03, | |
| "vl": 0, | |
| "trading_time": "20181017_160000" | |
| }, | |
| { | |
| "lp": 1196.1, | |
| "vl": 0, | |
| "trading_time": "20181018_160000" | |
| }, | |
| { | |
| "lp": 1203.22, | |
| "vl": 0, | |
| "trading_time": "20181021_160000" | |
| }, | |
| { | |
| "lp": 1196.94, | |
| "vl": 0, | |
| "trading_time": "20181022_160000" | |
| }, | |
| { | |
| "lp": 1199.65, | |
| "vl": 0, | |
| "trading_time": "20181023_160000" | |
| }, | |
| { | |
| "lp": 1203.89, | |
| "vl": 0, | |
| "trading_time": "20181024_160000" | |
| }, | |
| { | |
| "lp": 1194.76, | |
| "vl": 0, | |
| "trading_time": "20181025_160000" | |
| }, | |
| { | |
| "lp": 1196.1, | |
| "vl": 0, | |
| "trading_time": "20181028_160000" | |
| }, | |
| { | |
| "lp": 1183.99, | |
| "vl": 0, | |
| "trading_time": "20181029_160000" | |
| }, | |
| { | |
| "lp": 1182.96, | |
| "vl": 0, | |
| "trading_time": "20181030_160000" | |
| }, | |
| { | |
| "lp": 1178.18, | |
| "vl": 0, | |
| "trading_time": "20181031_160000" | |
| }, | |
| { | |
| "lp": 1186.63, | |
| "vl": 0, | |
| "trading_time": "20181101_160000" | |
| }, | |
| { | |
| "lp": 1175.89, | |
| "vl": 0, | |
| "trading_time": "20181104_160000" | |
| }, | |
| { | |
| "lp": 1186.07, | |
| "vl": 0, | |
| "trading_time": "20181106_160000" | |
| }, | |
| { | |
| "lp": 1189.03, | |
| "vl": 0, | |
| "trading_time": "20181107_160000" | |
| }, | |
| { | |
| "lp": 1186.44, | |
| "vl": 0, | |
| "trading_time": "20181108_160000" | |
| }, | |
| { | |
| "lp": 1182.31, | |
| "vl": 0, | |
| "trading_time": "20181111_160000" | |
| }, | |
| { | |
| "lp": 1178.71, | |
| "vl": 0, | |
| "trading_time": "20181112_160000" | |
| }, | |
| { | |
| "lp": 1180.73, | |
| "vl": 0, | |
| "trading_time": "20181113_160000" | |
| }, | |
| { | |
| "lp": 1184.07, | |
| "vl": 0, | |
| "trading_time": "20181114_160000" | |
| }, | |
| { | |
| "lp": 1187.35, | |
| "vl": 0, | |
| "trading_time": "20181115_160000" | |
| }, | |
| { | |
| "lp": 1189.55, | |
| "vl": 0, | |
| "trading_time": "20181118_160000" | |
| }, | |
| { | |
| "lp": 1183.42, | |
| "vl": 0, | |
| "trading_time": "20181119_160000" | |
| }, | |
| { | |
| "lp": 1183.66, | |
| "vl": 0, | |
| "trading_time": "20181120_160000" | |
| }, | |
| { | |
| "lp": 1188.44, | |
| "vl": 0, | |
| "trading_time": "20181121_160000" | |
| }, | |
| { | |
| "lp": 1190.83, | |
| "vl": 0, | |
| "trading_time": "20181122_160000" | |
| }, | |
| { | |
| "lp": 1190.46, | |
| "vl": 0, | |
| "trading_time": "20181125_160000" | |
| }, | |
| { | |
| "lp": 1194.06, | |
| "vl": 0, | |
| "trading_time": "20181126_160000" | |
| }, | |
| { | |
| "lp": 1205.08, | |
| "vl": 0, | |
| "trading_time": "20181127_160000" | |
| }, | |
| { | |
| "lp": 1215.48, | |
| "vl": 0, | |
| "trading_time": "20181128_160000" | |
| }, | |
| { | |
| "lp": 1209.94, | |
| "vl": 0, | |
| "trading_time": "20181129_160000" | |
| }, | |
| { | |
| "lp": 1216.13, | |
| "vl": 0, | |
| "trading_time": "20181202_160000" | |
| }, | |
| { | |
| "lp": 1209.58, | |
| "vl": 0, | |
| "trading_time": "20181203_160000" | |
| }, | |
| { | |
| "lp": 1213.32, | |
| "vl": 0, | |
| "trading_time": "20181204_160000" | |
| }, | |
| { | |
| "lp": 1219.61, | |
| "vl": 0, | |
| "trading_time": "20181205_160000" | |
| }, | |
| { | |
| "lp": 1217.16, | |
| "vl": 0, | |
| "trading_time": "20181206_160000" | |
| }, | |
| { | |
| "lp": 1211.99, | |
| "vl": 0, | |
| "trading_time": "20181209_160000" | |
| }, | |
| { | |
| "lp": 1218.13, | |
| "vl": 0, | |
| "trading_time": "20181210_160000" | |
| }, | |
| { | |
| "lp": 1227.41, | |
| "vl": 0, | |
| "trading_time": "20181211_160000" | |
| }, | |
| { | |
| "lp": 1229.56, | |
| "vl": 0, | |
| "trading_time": "20181212_160000" | |
| }, | |
| { | |
| "lp": 1227.14, | |
| "vl": 0, | |
| "trading_time": "20181213_160000" | |
| }, | |
| { | |
| "lp": 1232.36, | |
| "vl": 0, | |
| "trading_time": "20181216_160000" | |
| }, | |
| { | |
| "lp": 1232.9, | |
| "vl": 0, | |
| "trading_time": "20181217_160000" | |
| }, | |
| { | |
| "lp": 1236.2, | |
| "vl": 0, | |
| "trading_time": "20181218_160000" | |
| }, | |
| { | |
| "lp": 1231.68, | |
| "vl": 0, | |
| "trading_time": "20181219_160000" | |
| }, | |
| { | |
| "lp": 1223.84, | |
| "vl": 0, | |
| "trading_time": "20181220_160000" | |
| }, | |
| { | |
| "lp": 1222.79, | |
| "vl": 0, | |
| "trading_time": "20181223_160000" | |
| }, | |
| { | |
| "lp": 1217.95, | |
| "vl": 0, | |
| "trading_time": "20181225_160000" | |
| }, | |
| { | |
| "lp": 1210.99, | |
| "vl": 0, | |
| "trading_time": "20181226_160000" | |
| }, | |
| { | |
| "lp": 1207.92, | |
| "vl": 0, | |
| "trading_time": "20181227_160000" | |
| }, | |
| { | |
| "lp": 1208.71, | |
| "vl": 0, | |
| "trading_time": "20181230_160000" | |
| }, | |
| { | |
| "lp": 1212.44, | |
| "vl": 0, | |
| "trading_time": "20190101_160000" | |
| }, | |
| { | |
| "lp": 1215.65, | |
| "vl": 0, | |
| "trading_time": "20190102_160000" | |
| }, | |
| { | |
| "lp": 1229.28, | |
| "vl": 0, | |
| "trading_time": "20190103_160000" | |
| }, | |
| { | |
| "lp": 1231.56, | |
| "vl": 0, | |
| "trading_time": "20190106_160000" | |
| }, | |
| { | |
| "lp": 1237.48, | |
| "vl": 0, | |
| "trading_time": "20190107_160000" | |
| }, | |
| { | |
| "lp": 1247.34, | |
| "vl": 0, | |
| "trading_time": "20190108_160000" | |
| }, | |
| { | |
| "lp": 1249.04, | |
| "vl": 0, | |
| "trading_time": "20190109_160000" | |
| }, | |
| { | |
| "lp": 1252.99, | |
| "vl": 0, | |
| "trading_time": "20190110_160000" | |
| }, | |
| { | |
| "lp": 1251.62, | |
| "vl": 0, | |
| "trading_time": "20190113_160000" | |
| }, | |
| { | |
| "lp": 1261.89, | |
| "vl": 0, | |
| "trading_time": "20190114_160000" | |
| }, | |
| { | |
| "lp": 1263.5, | |
| "vl": 0, | |
| "trading_time": "20190115_160000" | |
| }, | |
| { | |
| "lp": 1265.06, | |
| "vl": 0, | |
| "trading_time": "20190116_160000" | |
| }, | |
| { | |
| "lp": 1263.74, | |
| "vl": 0, | |
| "trading_time": "20190117_160000" | |
| }, | |
| { | |
| "lp": 1263.01, | |
| "vl": 0, | |
| "trading_time": "20190120_160000" | |
| }, | |
| { | |
| "lp": 1262.44, | |
| "vl": 0, | |
| "trading_time": "20190121_160000" | |
| }, | |
| { | |
| "lp": 1262.34, | |
| "vl": 0, | |
| "trading_time": "20190122_160000" | |
| }, | |
| { | |
| "lp": 1274.84, | |
| "vl": 0, | |
| "trading_time": "20190123_160000" | |
| }, | |
| { | |
| "lp": 1288.73, | |
| "vl": 0, | |
| "trading_time": "20190124_160000" | |
| }, | |
| { | |
| "lp": 1293.66, | |
| "vl": 0, | |
| "trading_time": "20190127_160000" | |
| }, | |
| { | |
| "lp": 1297.61, | |
| "vl": 0, | |
| "trading_time": "20190128_160000" | |
| }, | |
| { | |
| "lp": 1285.61, | |
| "vl": 0, | |
| "trading_time": "20190129_160000" | |
| }, | |
| { | |
| "lp": 1298.19, | |
| "vl": 0, | |
| "trading_time": "20190130_160000" | |
| }, | |
| { | |
| "lp": 1289.58, | |
| "vl": 0, | |
| "trading_time": "20190131_160000" | |
| }, | |
| { | |
| "lp": 1297.15, | |
| "vl": 0, | |
| "trading_time": "20190203_160000" | |
| }, | |
| { | |
| "lp": 1296.21, | |
| "vl": 0, | |
| "trading_time": "20190206_160000" | |
| }, | |
| { | |
| "lp": 1302.07, | |
| "vl": 0, | |
| "trading_time": "20190207_160000" | |
| }, | |
| { | |
| "lp": 1297.79, | |
| "vl": 0, | |
| "trading_time": "20190210_160000" | |
| }, | |
| { | |
| "lp": 1291.45, | |
| "vl": 0, | |
| "trading_time": "20190211_160000" | |
| }, | |
| { | |
| "lp": 1281.66, | |
| "vl": 0, | |
| "trading_time": "20190212_160000" | |
| }, | |
| { | |
| "lp": 1282.7, | |
| "vl": 0, | |
| "trading_time": "20190213_160000" | |
| }, | |
| { | |
| "lp": 1294.09, | |
| "vl": 0, | |
| "trading_time": "20190214_160000" | |
| }, | |
| { | |
| "lp": 1297.47, | |
| "vl": 0, | |
| "trading_time": "20190217_160000" | |
| }, | |
| { | |
| "lp": 1295.6, | |
| "vl": 0, | |
| "trading_time": "20190218_160000" | |
| }, | |
| { | |
| "lp": 1302.4, | |
| "vl": 0, | |
| "trading_time": "20190219_160000" | |
| }, | |
| { | |
| "lp": 1299.18, | |
| "vl": 0, | |
| "trading_time": "20190220_160000" | |
| }, | |
| { | |
| "lp": 1307.71, | |
| "vl": 0, | |
| "trading_time": "20190221_160000" | |
| }, | |
| { | |
| "lp": 1308.15, | |
| "vl": 0, | |
| "trading_time": "20190224_160000" | |
| }, | |
| { | |
| "lp": 1309.69, | |
| "vl": 0, | |
| "trading_time": "20190225_160000" | |
| }, | |
| { | |
| "lp": 1303.74, | |
| "vl": 0, | |
| "trading_time": "20190226_160000" | |
| }, | |
| { | |
| "lp": 1304.07, | |
| "vl": 0, | |
| "trading_time": "20190227_160000" | |
| }, | |
| { | |
| "lp": 1311.12, | |
| "vl": 0, | |
| "trading_time": "20190228_160000" | |
| }, | |
| { | |
| "lp": 1321.13, | |
| "vl": 0, | |
| "trading_time": "20190303_160000" | |
| }, | |
| { | |
| "lp": 1315.2, | |
| "vl": 0, | |
| "trading_time": "20190304_160000" | |
| }, | |
| { | |
| "lp": 1318.91, | |
| "vl": 0, | |
| "trading_time": "20190305_160000" | |
| }, | |
| { | |
| "lp": 1324.01, | |
| "vl": 0, | |
| "trading_time": "20190306_160000" | |
| }, | |
| { | |
| "lp": 1315.55, | |
| "vl": 0, | |
| "trading_time": "20190307_160000" | |
| }, | |
| { | |
| "lp": 1317.42, | |
| "vl": 0, | |
| "trading_time": "20190310_160000" | |
| }, | |
| { | |
| "lp": 1329.51, | |
| "vl": 0, | |
| "trading_time": "20190311_160000" | |
| }, | |
| { | |
| "lp": 1321.76, | |
| "vl": 0, | |
| "trading_time": "20190312_160000" | |
| }, | |
| { | |
| "lp": 1323.99, | |
| "vl": 0, | |
| "trading_time": "20190313_160000" | |
| }, | |
| { | |
| "lp": 1313.67, | |
| "vl": 0, | |
| "trading_time": "20190314_160000" | |
| }, | |
| { | |
| "lp": 1320.05, | |
| "vl": 0, | |
| "trading_time": "20190317_160000" | |
| }, | |
| { | |
| "lp": 1322.64, | |
| "vl": 0, | |
| "trading_time": "20190318_160000" | |
| }, | |
| { | |
| "lp": 1323.78, | |
| "vl": 0, | |
| "trading_time": "20190319_160000" | |
| }, | |
| { | |
| "lp": 1329.08, | |
| "vl": 0, | |
| "trading_time": "20190320_160000" | |
| }, | |
| { | |
| "lp": 1334.6, | |
| "vl": 0, | |
| "trading_time": "20190321_160000" | |
| }, | |
| { | |
| "lp": 1330.37, | |
| "vl": 0, | |
| "trading_time": "20190324_160000" | |
| }, | |
| { | |
| "lp": 1346.58, | |
| "vl": 0, | |
| "trading_time": "20190325_160000" | |
| }, | |
| { | |
| "lp": 1350.92, | |
| "vl": 0, | |
| "trading_time": "20190326_160000" | |
| }, | |
| { | |
| "lp": 1348.75, | |
| "vl": 0, | |
| "trading_time": "20190327_160000" | |
| }, | |
| { | |
| "lp": 1346.05, | |
| "vl": 0, | |
| "trading_time": "20190328_160000" | |
| }, | |
| { | |
| "lp": 1353.74, | |
| "vl": 0, | |
| "trading_time": "20190331_160000" | |
| }, | |
| { | |
| "lp": 1359.8, | |
| "vl": 0, | |
| "trading_time": "20190401_160000" | |
| }, | |
| { | |
| "lp": 1348.53, | |
| "vl": 0, | |
| "trading_time": "20190402_160000" | |
| }, | |
| { | |
| "lp": 1355.27, | |
| "vl": 0, | |
| "trading_time": "20190403_160000" | |
| }, | |
| { | |
| "lp": 1337.54, | |
| "vl": 0, | |
| "trading_time": "20190404_160000" | |
| }, | |
| { | |
| "lp": 1347, | |
| "vl": 0, | |
| "trading_time": "20190407_160000" | |
| }, | |
| { | |
| "lp": 1351.41, | |
| "vl": 0, | |
| "trading_time": "20190408_160000" | |
| }, | |
| { | |
| "lp": 1359.2, | |
| "vl": 0, | |
| "trading_time": "20190409_160000" | |
| }, | |
| { | |
| "lp": 1352.7, | |
| "vl": 0, | |
| "trading_time": "20190410_160000" | |
| }, | |
| { | |
| "lp": 1348.45, | |
| "vl": 0, | |
| "trading_time": "20190411_160000" | |
| }, | |
| { | |
| "lp": 1347.76, | |
| "vl": 0, | |
| "trading_time": "20190414_160000" | |
| }, | |
| { | |
| "lp": 1339.42, | |
| "vl": 0, | |
| "trading_time": "20190415_160000" | |
| }, | |
| { | |
| "lp": 1329.32, | |
| "vl": 0, | |
| "trading_time": "20190416_160000" | |
| }, | |
| { | |
| "lp": 1328.55, | |
| "vl": 0, | |
| "trading_time": "20190417_160000" | |
| }, | |
| { | |
| "lp": 1333.74, | |
| "vl": 0, | |
| "trading_time": "20190421_160000" | |
| }, | |
| { | |
| "lp": 1326.49, | |
| "vl": 0, | |
| "trading_time": "20190422_160000" | |
| }, | |
| { | |
| "lp": 1341.03, | |
| "vl": 0, | |
| "trading_time": "20190423_160000" | |
| }, | |
| { | |
| "lp": 1337.73, | |
| "vl": 0, | |
| "trading_time": "20190424_160000" | |
| }, | |
| { | |
| "lp": 1343.91, | |
| "vl": 0, | |
| "trading_time": "20190425_160000" | |
| }, | |
| { | |
| "lp": 1350.18, | |
| "vl": 0, | |
| "trading_time": "20190428_160000" | |
| }, | |
| { | |
| "lp": 1347.98, | |
| "vl": 0, | |
| "trading_time": "20190429_160000" | |
| }, | |
| { | |
| "lp": 1358.09, | |
| "vl": 0, | |
| "trading_time": "20190501_160000" | |
| }, | |
| { | |
| "lp": 1357.83, | |
| "vl": 0, | |
| "trading_time": "20190502_160000" | |
| }, | |
| { | |
| "lp": 1347.42, | |
| "vl": 0, | |
| "trading_time": "20190505_160000" | |
| }, | |
| { | |
| "lp": 1349.03, | |
| "vl": 0, | |
| "trading_time": "20190506_160000" | |
| }, | |
| { | |
| "lp": 1345.17, | |
| "vl": 0, | |
| "trading_time": "20190507_160000" | |
| }, | |
| { | |
| "lp": 1334.89, | |
| "vl": 0, | |
| "trading_time": "20190508_160000" | |
| }, | |
| { | |
| "lp": 1337.1, | |
| "vl": 0, | |
| "trading_time": "20190509_160000" | |
| }, | |
| { | |
| "lp": 1339.55, | |
| "vl": 0, | |
| "trading_time": "20190512_160000" | |
| }, | |
| { | |
| "lp": 1336.12, | |
| "vl": 0, | |
| "trading_time": "20190513_160000" | |
| }, | |
| { | |
| "lp": 1335.58, | |
| "vl": 0, | |
| "trading_time": "20190514_160000" | |
| }, | |
| { | |
| "lp": 1338.07, | |
| "vl": 0, | |
| "trading_time": "20190515_160000" | |
| }, | |
| { | |
| "lp": 1334.56, | |
| "vl": 0, | |
| "trading_time": "20190516_160000" | |
| }, | |
| { | |
| "lp": 1328.04, | |
| "vl": 0, | |
| "trading_time": "20190520_160000" | |
| }, | |
| { | |
| "lp": 1336.44, | |
| "vl": 0, | |
| "trading_time": "20190521_160000" | |
| }, | |
| { | |
| "lp": 1332.29, | |
| "vl": 0, | |
| "trading_time": "20190522_160000" | |
| }, | |
| { | |
| "lp": 1341.23, | |
| "vl": 0, | |
| "trading_time": "20190523_160000" | |
| }, | |
| { | |
| "lp": 1348.77, | |
| "vl": 0, | |
| "trading_time": "20190526_160000" | |
| }, | |
| { | |
| "lp": 1353.5, | |
| "vl": 0, | |
| "trading_time": "20190527_160000" | |
| }, | |
| { | |
| "lp": 1348.95, | |
| "vl": 0, | |
| "trading_time": "20190528_160000" | |
| }, | |
| { | |
| "lp": 1344.25, | |
| "vl": 0, | |
| "trading_time": "20190529_160000" | |
| }, | |
| { | |
| "lp": 1337.33, | |
| "vl": 0, | |
| "trading_time": "20190530_160000" | |
| }, | |
| { | |
| "lp": 1342.57, | |
| "vl": 0, | |
| "trading_time": "20190602_160000" | |
| }, | |
| { | |
| "lp": 1355.54, | |
| "vl": 0, | |
| "trading_time": "20190603_160000" | |
| }, | |
| { | |
| "lp": 1384.73, | |
| "vl": 0, | |
| "trading_time": "20190605_160000" | |
| }, | |
| { | |
| "lp": 1380.02, | |
| "vl": 0, | |
| "trading_time": "20190606_160000" | |
| }, | |
| { | |
| "lp": 1388.82, | |
| "vl": 0, | |
| "trading_time": "20190609_160000" | |
| }, | |
| { | |
| "lp": 1390.33, | |
| "vl": 0, | |
| "trading_time": "20190610_160000" | |
| }, | |
| { | |
| "lp": 1393.5, | |
| "vl": 0, | |
| "trading_time": "20190611_160000" | |
| }, | |
| { | |
| "lp": 1403.14, | |
| "vl": 0, | |
| "trading_time": "20190612_160000" | |
| }, | |
| { | |
| "lp": 1404.13, | |
| "vl": 0, | |
| "trading_time": "20190613_160000" | |
| }, | |
| { | |
| "lp": 1395.28, | |
| "vl": 0, | |
| "trading_time": "20190616_160000" | |
| }, | |
| { | |
| "lp": 1409.13, | |
| "vl": 0, | |
| "trading_time": "20190617_160000" | |
| }, | |
| { | |
| "lp": 1409.81, | |
| "vl": 0, | |
| "trading_time": "20190618_160000" | |
| }, | |
| { | |
| "lp": 1416.99, | |
| "vl": 0, | |
| "trading_time": "20190619_160000" | |
| }, | |
| { | |
| "lp": 1417.12, | |
| "vl": 0, | |
| "trading_time": "20190620_160000" | |
| }, | |
| { | |
| "lp": 1420.47, | |
| "vl": 0, | |
| "trading_time": "20190623_160000" | |
| }, | |
| { | |
| "lp": 1420.4, | |
| "vl": 0, | |
| "trading_time": "20190624_160000" | |
| }, | |
| { | |
| "lp": 1425.93, | |
| "vl": 0, | |
| "trading_time": "20190625_160000" | |
| }, | |
| { | |
| "lp": 1430.26, | |
| "vl": 0, | |
| "trading_time": "20190626_160000" | |
| }, | |
| { | |
| "lp": 1442.12, | |
| "vl": 0, | |
| "trading_time": "20190627_160000" | |
| }, | |
| { | |
| "lp": 1446.66, | |
| "vl": 0, | |
| "trading_time": "20190630_160000" | |
| }, | |
| { | |
| "lp": 1444.21, | |
| "vl": 0, | |
| "trading_time": "20190701_160000" | |
| }, | |
| { | |
| "lp": 1460.21, | |
| "vl": 0, | |
| "trading_time": "20190702_160000" | |
| }, | |
| { | |
| "lp": 1466.88, | |
| "vl": 0, | |
| "trading_time": "20190703_160000" | |
| }, | |
| { | |
| "lp": 1482.06, | |
| "vl": 0, | |
| "trading_time": "20190704_160000" | |
| }, | |
| { | |
| "lp": 1469.96, | |
| "vl": 0, | |
| "trading_time": "20190707_160000" | |
| }, | |
| { | |
| "lp": 1445.77, | |
| "vl": 0, | |
| "trading_time": "20190708_160000" | |
| }, | |
| { | |
| "lp": 1446.74, | |
| "vl": 0, | |
| "trading_time": "20190709_160000" | |
| }, | |
| { | |
| "lp": 1451.69, | |
| "vl": 0, | |
| "trading_time": "20190710_160000" | |
| }, | |
| { | |
| "lp": 1443.91, | |
| "vl": 0, | |
| "trading_time": "20190711_160000" | |
| }, | |
| { | |
| "lp": 1435.8, | |
| "vl": 0, | |
| "trading_time": "20190714_160000" | |
| }, | |
| { | |
| "lp": 1447.43, | |
| "vl": 0, | |
| "trading_time": "20190715_160000" | |
| }, | |
| { | |
| "lp": 1445.98, | |
| "vl": 0, | |
| "trading_time": "20190716_160000" | |
| }, | |
| { | |
| "lp": 1447.29, | |
| "vl": 0, | |
| "trading_time": "20190717_160000" | |
| }, | |
| { | |
| "lp": 1446.28, | |
| "vl": 0, | |
| "trading_time": "20190718_160000" | |
| }, | |
| { | |
| "lp": 1435.95, | |
| "vl": 0, | |
| "trading_time": "20190721_160000" | |
| }, | |
| { | |
| "lp": 1438.74, | |
| "vl": 0, | |
| "trading_time": "20190722_160000" | |
| }, | |
| { | |
| "lp": 1434.37, | |
| "vl": 0, | |
| "trading_time": "20190723_160000" | |
| }, | |
| { | |
| "lp": 1435.81, | |
| "vl": 0, | |
| "trading_time": "20190724_160000" | |
| }, | |
| { | |
| "lp": 1436.13, | |
| "vl": 0, | |
| "trading_time": "20190725_160000" | |
| }, | |
| { | |
| "lp": 1428.57, | |
| "vl": 0, | |
| "trading_time": "20190728_160000" | |
| }, | |
| { | |
| "lp": 1430.47, | |
| "vl": 0, | |
| "trading_time": "20190729_160000" | |
| }, | |
| { | |
| "lp": 1422.17, | |
| "vl": 0, | |
| "trading_time": "20190730_160000" | |
| }, | |
| { | |
| "lp": 1408.66, | |
| "vl": 0, | |
| "trading_time": "20190731_160000" | |
| }, | |
| { | |
| "lp": 1418.8, | |
| "vl": 0, | |
| "trading_time": "20190801_160000" | |
| }, | |
| { | |
| "lp": 1405.72, | |
| "vl": 0, | |
| "trading_time": "20190804_160000" | |
| }, | |
| { | |
| "lp": 1391.63, | |
| "vl": 0, | |
| "trading_time": "20190805_160000" | |
| }, | |
| { | |
| "lp": 1384.7, | |
| "vl": 0, | |
| "trading_time": "20190806_160000" | |
| }, | |
| { | |
| "lp": 1397.46, | |
| "vl": 0, | |
| "trading_time": "20190807_160000" | |
| }, | |
| { | |
| "lp": 1401.97, | |
| "vl": 0, | |
| "trading_time": "20190812_160000" | |
| }, | |
| { | |
| "lp": 1398.09, | |
| "vl": 0, | |
| "trading_time": "20190813_160000" | |
| }, | |
| { | |
| "lp": 1407.44, | |
| "vl": 0, | |
| "trading_time": "20190814_160000" | |
| }, | |
| { | |
| "lp": 1409.73, | |
| "vl": 0, | |
| "trading_time": "20190815_160000" | |
| }, | |
| { | |
| "lp": 1416.39, | |
| "vl": 0, | |
| "trading_time": "20190818_160000" | |
| }, | |
| { | |
| "lp": 1421.97, | |
| "vl": 0, | |
| "trading_time": "20190819_160000" | |
| }, | |
| { | |
| "lp": 1421.47, | |
| "vl": 0, | |
| "trading_time": "20190820_160000" | |
| }, | |
| { | |
| "lp": 1422.11, | |
| "vl": 0, | |
| "trading_time": "20190821_160000" | |
| }, | |
| { | |
| "lp": 1419.74, | |
| "vl": 0, | |
| "trading_time": "20190822_160000" | |
| }, | |
| { | |
| "lp": 1418.32, | |
| "vl": 0, | |
| "trading_time": "20190825_160000" | |
| }, | |
| { | |
| "lp": 1410.71, | |
| "vl": 0, | |
| "trading_time": "20190826_160000" | |
| }, | |
| { | |
| "lp": 1427.61, | |
| "vl": 0, | |
| "trading_time": "20190827_160000" | |
| }, | |
| { | |
| "lp": 1434.7, | |
| "vl": 0, | |
| "trading_time": "20190828_160000" | |
| }, | |
| { | |
| "lp": 1445.58, | |
| "vl": 0, | |
| "trading_time": "20190829_160000" | |
| }, | |
| { | |
| "lp": 1448.63, | |
| "vl": 0, | |
| "trading_time": "20190901_160000" | |
| }, | |
| { | |
| "lp": 1448.11, | |
| "vl": 0, | |
| "trading_time": "20190902_160000" | |
| }, | |
| { | |
| "lp": 1464.11, | |
| "vl": 0, | |
| "trading_time": "20190903_160000" | |
| }, | |
| { | |
| "lp": 1470.35, | |
| "vl": 0, | |
| "trading_time": "20190904_160000" | |
| }, | |
| { | |
| "lp": 1453.9, | |
| "vl": 0, | |
| "trading_time": "20190905_160000" | |
| }, | |
| { | |
| "lp": 1454.77, | |
| "vl": 0, | |
| "trading_time": "20190908_160000" | |
| }, | |
| { | |
| "lp": 1444.16, | |
| "vl": 0, | |
| "trading_time": "20190909_160000" | |
| }, | |
| { | |
| "lp": 1439.71, | |
| "vl": 0, | |
| "trading_time": "20190910_160000" | |
| }, | |
| { | |
| "lp": 1437.62, | |
| "vl": 0, | |
| "trading_time": "20190911_160000" | |
| }, | |
| { | |
| "lp": 1445.87, | |
| "vl": 0, | |
| "trading_time": "20190912_160000" | |
| }, | |
| { | |
| "lp": 1441.44, | |
| "vl": 0, | |
| "trading_time": "20190915_160000" | |
| }, | |
| { | |
| "lp": 1439.14, | |
| "vl": 0, | |
| "trading_time": "20190916_160000" | |
| }, | |
| { | |
| "lp": 1451.48, | |
| "vl": 0, | |
| "trading_time": "20190917_160000" | |
| }, | |
| { | |
| "lp": 1462.72, | |
| "vl": 0, | |
| "trading_time": "20190918_160000" | |
| }, | |
| { | |
| "lp": 1471.51, | |
| "vl": 0, | |
| "trading_time": "20190919_160000" | |
| }, | |
| { | |
| "lp": 1460.12, | |
| "vl": 0, | |
| "trading_time": "20190922_160000" | |
| }, | |
| { | |
| "lp": 1467.22, | |
| "vl": 0, | |
| "trading_time": "20190923_160000" | |
| }, | |
| { | |
| "lp": 1472.3, | |
| "vl": 0, | |
| "trading_time": "20190924_160000" | |
| }, | |
| { | |
| "lp": 1469.95, | |
| "vl": 0, | |
| "trading_time": "20190925_160000" | |
| }, | |
| { | |
| "lp": 1460.16, | |
| "vl": 0, | |
| "trading_time": "20190926_160000" | |
| }, | |
| { | |
| "lp": 1458.72, | |
| "vl": 0, | |
| "trading_time": "20190929_160000" | |
| }, | |
| { | |
| "lp": 1457.41, | |
| "vl": 0, | |
| "trading_time": "20190930_160000" | |
| }, | |
| { | |
| "lp": 1451.98, | |
| "vl": 0, | |
| "trading_time": "20191001_160000" | |
| }, | |
| { | |
| "lp": 1451.96, | |
| "vl": 0, | |
| "trading_time": "20191002_160000" | |
| }, | |
| { | |
| "lp": 1452.92, | |
| "vl": 0, | |
| "trading_time": "20191003_160000" | |
| }, | |
| { | |
| "lp": 1452.46, | |
| "vl": 0, | |
| "trading_time": "20191006_160000" | |
| }, | |
| { | |
| "lp": 1467.15, | |
| "vl": 0, | |
| "trading_time": "20191007_160000" | |
| }, | |
| { | |
| "lp": 1469.11, | |
| "vl": 0, | |
| "trading_time": "20191008_160000" | |
| }, | |
| { | |
| "lp": 1465.41, | |
| "vl": 0, | |
| "trading_time": "20191009_160000" | |
| }, | |
| { | |
| "lp": 1476.99, | |
| "vl": 0, | |
| "trading_time": "20191010_160000" | |
| }, | |
| { | |
| "lp": 1479.93, | |
| "vl": 0, | |
| "trading_time": "20191013_160000" | |
| }, | |
| { | |
| "lp": 1468.15, | |
| "vl": 0, | |
| "trading_time": "20191014_160000" | |
| }, | |
| { | |
| "lp": 1477.51, | |
| "vl": 0, | |
| "trading_time": "20191015_160000" | |
| }, | |
| { | |
| "lp": 1478.69, | |
| "vl": 0, | |
| "trading_time": "20191016_160000" | |
| }, | |
| { | |
| "lp": 1475.84, | |
| "vl": 0, | |
| "trading_time": "20191017_160000" | |
| }, | |
| { | |
| "lp": 1478.46, | |
| "vl": 0, | |
| "trading_time": "20191020_160000" | |
| }, | |
| { | |
| "lp": 1471.51, | |
| "vl": 0, | |
| "trading_time": "20191021_160000" | |
| }, | |
| { | |
| "lp": 1472.81, | |
| "vl": 0, | |
| "trading_time": "20191022_160000" | |
| }, | |
| { | |
| "lp": 1478.54, | |
| "vl": 0, | |
| "trading_time": "20191023_160000" | |
| }, | |
| { | |
| "lp": 1478.06, | |
| "vl": 0, | |
| "trading_time": "20191024_160000" | |
| }, | |
| { | |
| "lp": 1467.89, | |
| "vl": 0, | |
| "trading_time": "20191028_160000" | |
| }, | |
| { | |
| "lp": 1469.26, | |
| "vl": 0, | |
| "trading_time": "20191029_160000" | |
| }, | |
| { | |
| "lp": 1468.52, | |
| "vl": 0, | |
| "trading_time": "20191030_160000" | |
| }, | |
| { | |
| "lp": 1473.98, | |
| "vl": 0, | |
| "trading_time": "20191031_160000" | |
| }, | |
| { | |
| "lp": 1471.45, | |
| "vl": 0, | |
| "trading_time": "20191103_160000" | |
| }, | |
| { | |
| "lp": 1472.01, | |
| "vl": 0, | |
| "trading_time": "20191104_160000" | |
| }, | |
| { | |
| "lp": 1464.96, | |
| "vl": 0, | |
| "trading_time": "20191105_160000" | |
| }, | |
| { | |
| "lp": 1467.6, | |
| "vl": 0, | |
| "trading_time": "20191106_160000" | |
| }, | |
| { | |
| "lp": 1429.57, | |
| "vl": 0, | |
| "trading_time": "20191107_160000" | |
| }, | |
| { | |
| "lp": 1406.87, | |
| "vl": 0, | |
| "trading_time": "20191110_160000" | |
| }, | |
| { | |
| "lp": 1411.92, | |
| "vl": 0, | |
| "trading_time": "20191111_160000" | |
| }, | |
| { | |
| "lp": 1417.53, | |
| "vl": 0, | |
| "trading_time": "20191112_160000" | |
| }, | |
| { | |
| "lp": 1425.55, | |
| "vl": 0, | |
| "trading_time": "20191113_160000" | |
| }, | |
| { | |
| "lp": 1430.72, | |
| "vl": 0, | |
| "trading_time": "20191114_160000" | |
| }, | |
| { | |
| "lp": 1432.14, | |
| "vl": 0, | |
| "trading_time": "20191117_160000" | |
| }, | |
| { | |
| "lp": 1438.35, | |
| "vl": 0, | |
| "trading_time": "20191118_160000" | |
| }, | |
| { | |
| "lp": 1433.94, | |
| "vl": 0, | |
| "trading_time": "20191119_160000" | |
| }, | |
| { | |
| "lp": 1424.62, | |
| "vl": 0, | |
| "trading_time": "20191120_160000" | |
| }, | |
| { | |
| "lp": 1435.09, | |
| "vl": 0, | |
| "trading_time": "20191121_160000" | |
| }, | |
| { | |
| "lp": 1437.56, | |
| "vl": 0, | |
| "trading_time": "20191124_160000" | |
| }, | |
| { | |
| "lp": 1453.41, | |
| "vl": 0, | |
| "trading_time": "20191125_160000" | |
| }, | |
| { | |
| "lp": 1452.68, | |
| "vl": 0, | |
| "trading_time": "20191126_160000" | |
| }, | |
| { | |
| "lp": 1453.03, | |
| "vl": 0, | |
| "trading_time": "20191127_160000" | |
| }, | |
| { | |
| "lp": 1451.02, | |
| "vl": 0, | |
| "trading_time": "20191128_160000" | |
| }, | |
| { | |
| "lp": 1453.19, | |
| "vl": 0, | |
| "trading_time": "20191201_160000" | |
| }, | |
| { | |
| "lp": 1450.3, | |
| "vl": 0, | |
| "trading_time": "20191202_160000" | |
| }, | |
| { | |
| "lp": 1448.14, | |
| "vl": 0, | |
| "trading_time": "20191203_160000" | |
| }, | |
| { | |
| "lp": 1452.43, | |
| "vl": 0, | |
| "trading_time": "20191204_160000" | |
| }, | |
| { | |
| "lp": 1464.56, | |
| "vl": 0, | |
| "trading_time": "20191205_160000" | |
| }, | |
| { | |
| "lp": 1459.54, | |
| "vl": 0, | |
| "trading_time": "20191208_160000" | |
| }, | |
| { | |
| "lp": 1457.18, | |
| "vl": 0, | |
| "trading_time": "20191209_160000" | |
| }, | |
| { | |
| "lp": 1450.21, | |
| "vl": 0, | |
| "trading_time": "20191210_160000" | |
| }, | |
| { | |
| "lp": 1435.36, | |
| "vl": 0, | |
| "trading_time": "20191211_160000" | |
| }, | |
| { | |
| "lp": 1419.17, | |
| "vl": 0, | |
| "trading_time": "20191212_160000" | |
| }, | |
| { | |
| "lp": 1422.62, | |
| "vl": 0, | |
| "trading_time": "20191215_160000" | |
| }, | |
| { | |
| "lp": 1417.7, | |
| "vl": 0, | |
| "trading_time": "20191216_160000" | |
| }, | |
| { | |
| "lp": 1426.55, | |
| "vl": 0, | |
| "trading_time": "20191217_160000" | |
| }, | |
| { | |
| "lp": 1429.05, | |
| "vl": 0, | |
| "trading_time": "20191218_160000" | |
| }, | |
| { | |
| "lp": 1433.34, | |
| "vl": 0, | |
| "trading_time": "20191219_160000" | |
| }, | |
| { | |
| "lp": 1436.56, | |
| "vl": 0, | |
| "trading_time": "20191222_160000" | |
| }, | |
| { | |
| "lp": 1440.92, | |
| "vl": 0, | |
| "trading_time": "20191223_160000" | |
| }, | |
| { | |
| "lp": 1446.72, | |
| "vl": 0, | |
| "trading_time": "20191225_160000" | |
| }, | |
| { | |
| "lp": 1452.4, | |
| "vl": 0, | |
| "trading_time": "20191226_160000" | |
| }, | |
| { | |
| "lp": 1455.98, | |
| "vl": 0, | |
| "trading_time": "20191229_160000" | |
| }, | |
| { | |
| "lp": 1456.95, | |
| "vl": 0, | |
| "trading_time": "20191230_160000" | |
| }, | |
| { | |
| "lp": 1460.46, | |
| "vl": 0, | |
| "trading_time": "20200101_160000" | |
| }, | |
| { | |
| "lp": 1457.62, | |
| "vl": 0, | |
| "trading_time": "20200102_160000" | |
| }, | |
| { | |
| "lp": 1458.9, | |
| "vl": 0, | |
| "trading_time": "20200105_160000" | |
| }, | |
| { | |
| "lp": 1471.68, | |
| "vl": 0, | |
| "trading_time": "20200106_160000" | |
| }, | |
| { | |
| "lp": 1471.93, | |
| "vl": 0, | |
| "trading_time": "20200107_160000" | |
| }, | |
| { | |
| "lp": 1481.22, | |
| "vl": 0, | |
| "trading_time": "20200108_160000" | |
| }, | |
| { | |
| "lp": 1485.89, | |
| "vl": 0, | |
| "trading_time": "20200109_160000" | |
| }, | |
| { | |
| "lp": 1489.38, | |
| "vl": 0, | |
| "trading_time": "20200112_160000" | |
| }, | |
| { | |
| "lp": 1505.07, | |
| "vl": 0, | |
| "trading_time": "20200113_160000" | |
| }, | |
| { | |
| "lp": 1512.43, | |
| "vl": 0, | |
| "trading_time": "20200114_160000" | |
| }, | |
| { | |
| "lp": 1517.6, | |
| "vl": 0, | |
| "trading_time": "20200115_160000" | |
| }, | |
| { | |
| "lp": 1523.29, | |
| "vl": 0, | |
| "trading_time": "20200116_160000" | |
| }, | |
| { | |
| "lp": 1523.02, | |
| "vl": 0, | |
| "trading_time": "20200119_160000" | |
| }, | |
| { | |
| "lp": 1515.51, | |
| "vl": 0, | |
| "trading_time": "20200120_160000" | |
| }, | |
| { | |
| "lp": 1512.86, | |
| "vl": 0, | |
| "trading_time": "20200121_160000" | |
| }, | |
| { | |
| "lp": 1516.13, | |
| "vl": 0, | |
| "trading_time": "20200122_160000" | |
| }, | |
| { | |
| "lp": 1519.87, | |
| "vl": 0, | |
| "trading_time": "20200123_160000" | |
| }, | |
| { | |
| "lp": 1493.69, | |
| "vl": 0, | |
| "trading_time": "20200127_160000" | |
| }, | |
| { | |
| "lp": 1491.81, | |
| "vl": 0, | |
| "trading_time": "20200128_160000" | |
| }, | |
| { | |
| "lp": 1490.45, | |
| "vl": 0, | |
| "trading_time": "20200129_160000" | |
| }, | |
| { | |
| "lp": 1488.79, | |
| "vl": 0, | |
| "trading_time": "20200130_160000" | |
| }, | |
| { | |
| "lp": 1476.03, | |
| "vl": 0, | |
| "trading_time": "20200202_160000" | |
| }, | |
| { | |
| "lp": 1483.8, | |
| "vl": 0, | |
| "trading_time": "20200203_160000" | |
| }, | |
| { | |
| "lp": 1507.5, | |
| "vl": 0, | |
| "trading_time": "20200204_160000" | |
| }, | |
| { | |
| "lp": 1506.28, | |
| "vl": 0, | |
| "trading_time": "20200205_160000" | |
| }, | |
| { | |
| "lp": 1490.96, | |
| "vl": 0, | |
| "trading_time": "20200206_160000" | |
| }, | |
| { | |
| "lp": 1491.25, | |
| "vl": 0, | |
| "trading_time": "20200209_160000" | |
| }, | |
| { | |
| "lp": 1494.85, | |
| "vl": 0, | |
| "trading_time": "20200210_160000" | |
| }, | |
| { | |
| "lp": 1520.11, | |
| "vl": 0, | |
| "trading_time": "20200211_160000" | |
| }, | |
| { | |
| "lp": 1528.37, | |
| "vl": 0, | |
| "trading_time": "20200212_160000" | |
| }, | |
| { | |
| "lp": 1525.88, | |
| "vl": 0, | |
| "trading_time": "20200213_160000" | |
| }, | |
| { | |
| "lp": 1524.21, | |
| "vl": 0, | |
| "trading_time": "20200216_160000" | |
| }, | |
| { | |
| "lp": 1529.37, | |
| "vl": 0, | |
| "trading_time": "20200217_160000" | |
| }, | |
| { | |
| "lp": 1542.28, | |
| "vl": 0, | |
| "trading_time": "20200218_160000" | |
| }, | |
| { | |
| "lp": 1542.2, | |
| "vl": 0, | |
| "trading_time": "20200219_160000" | |
| }, | |
| { | |
| "lp": 1530.93, | |
| "vl": 0, | |
| "trading_time": "20200220_160000" | |
| }, | |
| { | |
| "lp": 1510.07, | |
| "vl": 0, | |
| "trading_time": "20200223_160000" | |
| }, | |
| { | |
| "lp": 1506.48, | |
| "vl": 0, | |
| "trading_time": "20200224_160000" | |
| }, | |
| { | |
| "lp": 1482.89, | |
| "vl": 0, | |
| "trading_time": "20200225_160000" | |
| }, | |
| { | |
| "lp": 1472.61, | |
| "vl": 0, | |
| "trading_time": "20200226_160000" | |
| }, | |
| { | |
| "lp": 1415.25, | |
| "vl": 0, | |
| "trading_time": "20200227_160000" | |
| }, | |
| { | |
| "lp": 1422.07, | |
| "vl": 0, | |
| "trading_time": "20200301_160000" | |
| }, | |
| { | |
| "lp": 1442.42, | |
| "vl": 0, | |
| "trading_time": "20200302_160000" | |
| }, | |
| { | |
| "lp": 1494.31, | |
| "vl": 0, | |
| "trading_time": "20200303_160000" | |
| }, | |
| { | |
| "lp": 1525.01, | |
| "vl": 0, | |
| "trading_time": "20200304_160000" | |
| }, | |
| { | |
| "lp": 1502.37, | |
| "vl": 0, | |
| "trading_time": "20200305_160000" | |
| }, | |
| { | |
| "lp": 1443.78, | |
| "vl": 0, | |
| "trading_time": "20200308_160000" | |
| }, | |
| { | |
| "lp": 1464.42, | |
| "vl": 0, | |
| "trading_time": "20200309_160000" | |
| }, | |
| { | |
| "lp": 1449.19, | |
| "vl": 0, | |
| "trading_time": "20200310_160000" | |
| }, | |
| { | |
| "lp": 1366.57, | |
| "vl": 0, | |
| "trading_time": "20200311_160000" | |
| }, | |
| { | |
| "lp": 1312, | |
| "vl": 0, | |
| "trading_time": "20200312_160000" | |
| }, | |
| { | |
| "lp": 1177.13, | |
| "vl": 0, | |
| "trading_time": "20200315_160000" | |
| }, | |
| { | |
| "lp": 1111.02, | |
| "vl": 0, | |
| "trading_time": "20200316_160000" | |
| }, | |
| { | |
| "lp": 1092.54, | |
| "vl": 0, | |
| "trading_time": "20200317_160000" | |
| }, | |
| { | |
| "lp": 1021.61, | |
| "vl": 0, | |
| "trading_time": "20200318_160000" | |
| }, | |
| { | |
| "lp": 1054.66, | |
| "vl": 0, | |
| "trading_time": "20200319_160000" | |
| }, | |
| { | |
| "lp": 975.89, | |
| "vl": 0, | |
| "trading_time": "20200322_160000" | |
| }, | |
| { | |
| "lp": 1048.57, | |
| "vl": 0, | |
| "trading_time": "20200323_160000" | |
| }, | |
| { | |
| "lp": 1150.54, | |
| "vl": 0, | |
| "trading_time": "20200324_160000" | |
| }, | |
| { | |
| "lp": 1125.71, | |
| "vl": 0, | |
| "trading_time": "20200325_160000" | |
| }, | |
| { | |
| "lp": 1158.92, | |
| "vl": 0, | |
| "trading_time": "20200326_160000" | |
| }, | |
| { | |
| "lp": 1127.11, | |
| "vl": 0, | |
| "trading_time": "20200329_160000" | |
| }, | |
| { | |
| "lp": 1153.53, | |
| "vl": 0, | |
| "trading_time": "20200330_160000" | |
| }, | |
| { | |
| "lp": 1123.61, | |
| "vl": 0, | |
| "trading_time": "20200331_160000" | |
| }, | |
| { | |
| "lp": 1080.99, | |
| "vl": 0, | |
| "trading_time": "20200401_160000" | |
| }, | |
| { | |
| "lp": 1030.31, | |
| "vl": 0, | |
| "trading_time": "20200402_160000" | |
| }, | |
| { | |
| "lp": 1075.28, | |
| "vl": 0, | |
| "trading_time": "20200405_160000" | |
| }, | |
| { | |
| "lp": 1143.14, | |
| "vl": 0, | |
| "trading_time": "20200406_160000" | |
| }, | |
| { | |
| "lp": 1134.47, | |
| "vl": 0, | |
| "trading_time": "20200407_160000" | |
| }, | |
| { | |
| "lp": 1150.41, | |
| "vl": 0, | |
| "trading_time": "20200408_160000" | |
| }, | |
| { | |
| "lp": 1146.9, | |
| "vl": 0, | |
| "trading_time": "20200412_160000" | |
| }, | |
| { | |
| "lp": 1187.35, | |
| "vl": 0, | |
| "trading_time": "20200413_160000" | |
| }, | |
| { | |
| "lp": 1179.38, | |
| "vl": 0, | |
| "trading_time": "20200414_160000" | |
| }, | |
| { | |
| "lp": 1182.34, | |
| "vl": 0, | |
| "trading_time": "20200415_160000" | |
| }, | |
| { | |
| "lp": 1215.19, | |
| "vl": 0, | |
| "trading_time": "20200416_160000" | |
| }, | |
| { | |
| "lp": 1223.44, | |
| "vl": 0, | |
| "trading_time": "20200419_160000" | |
| }, | |
| { | |
| "lp": 1180.05, | |
| "vl": 0, | |
| "trading_time": "20200420_160000" | |
| }, | |
| { | |
| "lp": 1180.16, | |
| "vl": 0, | |
| "trading_time": "20200421_160000" | |
| }, | |
| { | |
| "lp": 1178.43, | |
| "vl": 0, | |
| "trading_time": "20200422_160000" | |
| }, | |
| { | |
| "lp": 1154.21, | |
| "vl": 0, | |
| "trading_time": "20200423_160000" | |
| }, | |
| { | |
| "lp": 1189.05, | |
| "vl": 0, | |
| "trading_time": "20200426_160000" | |
| }, | |
| { | |
| "lp": 1202.6, | |
| "vl": 0, | |
| "trading_time": "20200427_160000" | |
| }, | |
| { | |
| "lp": 1217.12, | |
| "vl": 0, | |
| "trading_time": "20200428_160000" | |
| }, | |
| { | |
| "lp": 1247.21, | |
| "vl": 0, | |
| "trading_time": "20200429_160000" | |
| }, | |
| { | |
| "lp": 1214.89, | |
| "vl": 0, | |
| "trading_time": "20200503_160000" | |
| }, | |
| { | |
| "lp": 1229.14, | |
| "vl": 0, | |
| "trading_time": "20200504_160000" | |
| }, | |
| { | |
| "lp": 1226.81, | |
| "vl": 0, | |
| "trading_time": "20200505_160000" | |
| }, | |
| { | |
| "lp": 1224.34, | |
| "vl": 0, | |
| "trading_time": "20200507_160000" | |
| }, | |
| { | |
| "lp": 1238.54, | |
| "vl": 0, | |
| "trading_time": "20200510_160000" | |
| }, | |
| { | |
| "lp": 1220.76, | |
| "vl": 0, | |
| "trading_time": "20200511_160000" | |
| }, | |
| { | |
| "lp": 1209.99, | |
| "vl": 0, | |
| "trading_time": "20200512_160000" | |
| }, | |
| { | |
| "lp": 1184.82, | |
| "vl": 0, | |
| "trading_time": "20200513_160000" | |
| }, | |
| { | |
| "lp": 1194.55, | |
| "vl": 0, | |
| "trading_time": "20200514_160000" | |
| }, | |
| { | |
| "lp": 1215.01, | |
| "vl": 0, | |
| "trading_time": "20200517_160000" | |
| }, | |
| { | |
| "lp": 1245.12, | |
| "vl": 0, | |
| "trading_time": "20200518_160000" | |
| }, | |
| { | |
| "lp": 1247.53, | |
| "vl": 0, | |
| "trading_time": "20200519_160000" | |
| }, | |
| { | |
| "lp": 1243.69, | |
| "vl": 0, | |
| "trading_time": "20200520_160000" | |
| }, | |
| { | |
| "lp": 1232.3, | |
| "vl": 0, | |
| "trading_time": "20200521_160000" | |
| }, | |
| { | |
| "lp": 1258.82, | |
| "vl": 0, | |
| "trading_time": "20200525_160000" | |
| }, | |
| { | |
| "lp": 1258.22, | |
| "vl": 0, | |
| "trading_time": "20200526_160000" | |
| }, | |
| { | |
| "lp": 1274.15, | |
| "vl": 0, | |
| "trading_time": "20200527_160000" | |
| }, | |
| { | |
| "lp": 1324.16, | |
| "vl": 0, | |
| "trading_time": "20200528_160000" | |
| }, | |
| { | |
| "lp": 1339.86, | |
| "vl": 0, | |
| "trading_time": "20200531_160000" | |
| }, | |
| { | |
| "lp": 1358.96, | |
| "vl": 0, | |
| "trading_time": "20200601_160000" | |
| }, | |
| { | |
| "lp": 1362.36, | |
| "vl": 0, | |
| "trading_time": "20200602_160000" | |
| }, | |
| { | |
| "lp": 1353.98, | |
| "vl": 0, | |
| "trading_time": "20200603_160000" | |
| }, | |
| { | |
| "lp": 1376.12, | |
| "vl": 0, | |
| "trading_time": "20200604_160000" | |
| }, | |
| { | |
| "lp": 1397.79, | |
| "vl": 0, | |
| "trading_time": "20200607_160000" | |
| }, | |
| { | |
| "lp": 1394.24, | |
| "vl": 0, | |
| "trading_time": "20200608_160000" | |
| }, | |
| { | |
| "lp": 1406.18, | |
| "vl": 0, | |
| "trading_time": "20200609_160000" | |
| }, | |
| { | |
| "lp": 1343.09, | |
| "vl": 0, | |
| "trading_time": "20200610_160000" | |
| }, | |
| { | |
| "lp": 1326.81, | |
| "vl": 0, | |
| "trading_time": "20200611_160000" | |
| }, | |
| { | |
| "lp": 1316.64, | |
| "vl": 0, | |
| "trading_time": "20200614_160000" | |
| }, | |
| { | |
| "lp": 1357.86, | |
| "vl": 0, | |
| "trading_time": "20200615_160000" | |
| }, | |
| { | |
| "lp": 1366.64, | |
| "vl": 0, | |
| "trading_time": "20200616_160000" | |
| }, | |
| { | |
| "lp": 1363.24, | |
| "vl": 0, | |
| "trading_time": "20200617_160000" | |
| }, | |
| { | |
| "lp": 1337.09, | |
| "vl": 0, | |
| "trading_time": "20200618_160000" | |
| }, | |
| { | |
| "lp": 1334.94, | |
| "vl": 0, | |
| "trading_time": "20200621_160000" | |
| }, | |
| { | |
| "lp": 1341.75, | |
| "vl": 0, | |
| "trading_time": "20200622_160000" | |
| }, | |
| { | |
| "lp": 1344.5, | |
| "vl": 0, | |
| "trading_time": "20200623_160000" | |
| }, | |
| { | |
| "lp": 1321.64, | |
| "vl": 0, | |
| "trading_time": "20200624_160000" | |
| }, | |
| { | |
| "lp": 1332.14, | |
| "vl": 0, | |
| "trading_time": "20200625_160000" | |
| }, | |
| { | |
| "lp": 1321.34, | |
| "vl": 0, | |
| "trading_time": "20200628_160000" | |
| }, | |
| { | |
| "lp": 1316.81, | |
| "vl": 0, | |
| "trading_time": "20200629_160000" | |
| }, | |
| { | |
| "lp": 1329.65, | |
| "vl": 0, | |
| "trading_time": "20200630_160000" | |
| }, | |
| { | |
| "lp": 1350.61, | |
| "vl": 0, | |
| "trading_time": "20200701_160000" | |
| }, | |
| { | |
| "lp": 1355.85, | |
| "vl": 0, | |
| "trading_time": "20200702_160000" | |
| }, | |
| { | |
| "lp": 1370.59, | |
| "vl": 0, | |
| "trading_time": "20200705_160000" | |
| }, | |
| { | |
| "lp": 1369.04, | |
| "vl": 0, | |
| "trading_time": "20200706_160000" | |
| }, | |
| { | |
| "lp": 1371.18, | |
| "vl": 0, | |
| "trading_time": "20200707_160000" | |
| }, | |
| { | |
| "lp": 1352.49, | |
| "vl": 0, | |
| "trading_time": "20200708_160000" | |
| }, | |
| { | |
| "lp": 1355.28, | |
| "vl": 0, | |
| "trading_time": "20200712_160000" | |
| }, | |
| { | |
| "lp": 1340.58, | |
| "vl": 0, | |
| "trading_time": "20200713_160000" | |
| }, | |
| { | |
| "lp": 1346.62, | |
| "vl": 0, | |
| "trading_time": "20200714_160000" | |
| }, | |
| { | |
| "lp": 1328.68, | |
| "vl": 0, | |
| "trading_time": "20200715_160000" | |
| }, | |
| { | |
| "lp": 1337.07, | |
| "vl": 0, | |
| "trading_time": "20200716_160000" | |
| }, | |
| { | |
| "lp": 1338.488, | |
| "vl": 0, | |
| "trading_time": "20200719_160000" | |
| }, | |
| { | |
| "lp": 1354.272, | |
| "vl": 0, | |
| "trading_time": "20200720_160000" | |
| }, | |
| { | |
| "lp": 1348.277, | |
| "vl": 0, | |
| "trading_time": "20200721_160000" | |
| }, | |
| { | |
| "lp": 1373.255, | |
| "vl": 0, | |
| "trading_time": "20200722_160000" | |
| }, | |
| { | |
| "lp": 1367.822, | |
| "vl": 0, | |
| "trading_time": "20200723_160000" | |
| }, | |
| { | |
| "lp": 1359.099, | |
| "vl": 0, | |
| "trading_time": "20200726_160000" | |
| }, | |
| { | |
| "lp": 1370.83, | |
| "vl": 0, | |
| "trading_time": "20200727_160000" | |
| }, | |
| { | |
| "lp": 1372.088, | |
| "vl": 0, | |
| "trading_time": "20200728_160000" | |
| }, | |
| { | |
| "lp": 1355.367, | |
| "vl": 0, | |
| "trading_time": "20200729_160000" | |
| }, | |
| { | |
| "lp": 1355.367, | |
| "vl": 0, | |
| "trading_time": "20200730_160000" | |
| }, | |
| { | |
| "lp": 1339.317, | |
| "vl": 0, | |
| "trading_time": "20200802_160000" | |
| }, | |
| { | |
| "lp": 1357.2, | |
| "vl": 0, | |
| "trading_time": "20200803_160000" | |
| }, | |
| { | |
| "lp": 1366.617, | |
| "vl": 0, | |
| "trading_time": "20200804_160000" | |
| }, | |
| { | |
| "lp": 1361.432, | |
| "vl": 0, | |
| "trading_time": "20200805_160000" | |
| }, | |
| { | |
| "lp": 1348.489, | |
| "vl": 0, | |
| "trading_time": "20200806_160000" | |
| }, | |
| { | |
| "lp": 1348.489, | |
| "vl": 0, | |
| "trading_time": "20200809_160000" | |
| }, | |
| { | |
| "lp": 1339.063, | |
| "vl": 0, | |
| "trading_time": "20200810_160000" | |
| }, | |
| { | |
| "lp": 1339.151, | |
| "vl": 0, | |
| "trading_time": "20200811_160000" | |
| }, | |
| { | |
| "lp": 1355.934, | |
| "vl": 0, | |
| "trading_time": "20200812_160000" | |
| }, | |
| { | |
| "lp": 1346.19, | |
| "vl": 0, | |
| "trading_time": "20200813_160000" | |
| }, | |
| { | |
| "lp": 1350.619, | |
| "vl": 0, | |
| "trading_time": "20200816_160000" | |
| }, | |
| { | |
| "lp": 1349.911, | |
| "vl": 0, | |
| "trading_time": "20200817_160000" | |
| }, | |
| { | |
| "lp": 1341.796, | |
| "vl": 0, | |
| "trading_time": "20200818_160000" | |
| }, | |
| { | |
| "lp": 1334.002, | |
| "vl": 0, | |
| "trading_time": "20200819_160000" | |
| }, | |
| { | |
| "lp": 1339.229, | |
| "vl": 0, | |
| "trading_time": "20200820_160000" | |
| }, | |
| { | |
| "lp": 1345.516, | |
| "vl": 0, | |
| "trading_time": "20200823_160000" | |
| }, | |
| { | |
| "lp": 1359.356, | |
| "vl": 0, | |
| "trading_time": "20200824_160000" | |
| }, | |
| { | |
| "lp": 1361.407, | |
| "vl": 0, | |
| "trading_time": "20200825_160000" | |
| }, | |
| { | |
| "lp": 1334.5, | |
| "vl": 0, | |
| "trading_time": "20200826_160000" | |
| }, | |
| { | |
| "lp": 1343.346, | |
| "vl": 0, | |
| "trading_time": "20200827_160000" | |
| }, | |
| { | |
| "lp": 1354.301, | |
| "vl": 0, | |
| "trading_time": "20200830_160000" | |
| }, | |
| { | |
| "lp": 1365.962, | |
| "vl": 0, | |
| "trading_time": "20200831_160000" | |
| }, | |
| { | |
| "lp": 1369.194, | |
| "vl": 0, | |
| "trading_time": "20200901_160000" | |
| }, | |
| { | |
| "lp": 1364.333, | |
| "vl": 0, | |
| "trading_time": "20200902_160000" | |
| }, | |
| { | |
| "lp": 1356.849, | |
| "vl": 0, | |
| "trading_time": "20200903_160000" | |
| }, | |
| { | |
| "lp": 1370.303, | |
| "vl": 0, | |
| "trading_time": "20200906_160000" | |
| }, | |
| { | |
| "lp": 1368.898, | |
| "vl": 0, | |
| "trading_time": "20200907_160000" | |
| }, | |
| { | |
| "lp": 1365.364, | |
| "vl": 0, | |
| "trading_time": "20200908_160000" | |
| }, | |
| { | |
| "lp": 1364.18, | |
| "vl": 0, | |
| "trading_time": "20200909_160000" | |
| }, | |
| { | |
| "lp": 1365.795, | |
| "vl": 0, | |
| "trading_time": "20200910_160000" | |
| }, | |
| { | |
| "lp": 1373.274, | |
| "vl": 0, | |
| "trading_time": "20200913_160000" | |
| }, | |
| { | |
| "lp": 1380.674, | |
| "vl": 0, | |
| "trading_time": "20200914_160000" | |
| }, | |
| { | |
| "lp": 1388.221, | |
| "vl": 0, | |
| "trading_time": "20200915_160000" | |
| }, | |
| { | |
| "lp": 1406.523, | |
| "vl": 0, | |
| "trading_time": "20200916_160000" | |
| }, | |
| { | |
| "lp": 1396.649, | |
| "vl": 0, | |
| "trading_time": "20200917_160000" | |
| }, | |
| { | |
| "lp": 1382.782, | |
| "vl": 0, | |
| "trading_time": "20200920_160000" | |
| }, | |
| { | |
| "lp": 1367.177, | |
| "vl": 0, | |
| "trading_time": "20200921_160000" | |
| }, | |
| { | |
| "lp": 1380.517, | |
| "vl": 0, | |
| "trading_time": "20200922_160000" | |
| }, | |
| { | |
| "lp": 1364.83, | |
| "vl": 0, | |
| "trading_time": "20200923_160000" | |
| }, | |
| { | |
| "lp": 1370.718, | |
| "vl": 0, | |
| "trading_time": "20200924_160000" | |
| }, | |
| { | |
| "lp": 1372.889, | |
| "vl": 0, | |
| "trading_time": "20200927_160000" | |
| }, | |
| { | |
| "lp": 1367.028, | |
| "vl": 0, | |
| "trading_time": "20200928_160000" | |
| }, | |
| { | |
| "lp": 1351.614, | |
| "vl": 0, | |
| "trading_time": "20200929_160000" | |
| }, | |
| { | |
| "lp": 1362.566, | |
| "vl": 0, | |
| "trading_time": "20200930_160000" | |
| }, | |
| { | |
| "lp": 1360.499, | |
| "vl": 0, | |
| "trading_time": "20201001_160000" | |
| }, | |
| { | |
| "lp": 1362.711, | |
| "vl": 0, | |
| "trading_time": "20201004_160000" | |
| }, | |
| { | |
| "lp": 1368.256, | |
| "vl": 0, | |
| "trading_time": "20201005_160000" | |
| }, | |
| { | |
| "lp": 1358.092, | |
| "vl": 0, | |
| "trading_time": "20201006_160000" | |
| }, | |
| { | |
| "lp": 1363.838, | |
| "vl": 0, | |
| "trading_time": "20201007_160000" | |
| }, | |
| { | |
| "lp": 1356.677, | |
| "vl": 0, | |
| "trading_time": "20201008_160000" | |
| }, | |
| { | |
| "lp": 1358.662, | |
| "vl": 0, | |
| "trading_time": "20201011_160000" | |
| }, | |
| { | |
| "lp": 1381.218, | |
| "vl": 0, | |
| "trading_time": "20201012_160000" | |
| }, | |
| { | |
| "lp": 1360.058, | |
| "vl": 0, | |
| "trading_time": "20201013_160000" | |
| }, | |
| { | |
| "lp": 1361.786, | |
| "vl": 0, | |
| "trading_time": "20201014_160000" | |
| }, | |
| { | |
| "lp": 1350.578, | |
| "vl": 0, | |
| "trading_time": "20201015_160000" | |
| }, | |
| { | |
| "lp": 1352.676, | |
| "vl": 0, | |
| "trading_time": "20201018_160000" | |
| }, | |
| { | |
| "lp": 1347.15, | |
| "vl": 0, | |
| "trading_time": "20201019_160000" | |
| }, | |
| { | |
| "lp": 1343.638, | |
| "vl": 0, | |
| "trading_time": "20201020_160000" | |
| }, | |
| { | |
| "lp": 1338.851, | |
| "vl": 0, | |
| "trading_time": "20201021_160000" | |
| }, | |
| { | |
| "lp": 1330.836, | |
| "vl": 0, | |
| "trading_time": "20201022_160000" | |
| }, | |
| { | |
| "lp": 1306.562, | |
| "vl": 0, | |
| "trading_time": "20201025_160000" | |
| }, | |
| { | |
| "lp": 1308.511, | |
| "vl": 0, | |
| "trading_time": "20201026_160000" | |
| }, | |
| { | |
| "lp": 1304.512, | |
| "vl": 0, | |
| "trading_time": "20201027_160000" | |
| }, | |
| { | |
| "lp": 1275.15, | |
| "vl": 0, | |
| "trading_time": "20201028_160000" | |
| }, | |
| { | |
| "lp": 1247.713, | |
| "vl": 0, | |
| "trading_time": "20201029_160000" | |
| }, | |
| { | |
| "lp": 1259.752, | |
| "vl": 0, | |
| "trading_time": "20201101_160000" | |
| }, | |
| { | |
| "lp": 1282.226, | |
| "vl": 0, | |
| "trading_time": "20201102_160000" | |
| }, | |
| { | |
| "lp": 1297.776, | |
| "vl": 0, | |
| "trading_time": "20201103_160000" | |
| }, | |
| { | |
| "lp": 1344.869, | |
| "vl": 0, | |
| "trading_time": "20201104_160000" | |
| }, | |
| { | |
| "lp": 1327.894, | |
| "vl": 0, | |
| "trading_time": "20201105_160000" | |
| }, | |
| { | |
| "lp": 1336.46, | |
| "vl": 0, | |
| "trading_time": "20201108_160000" | |
| }, | |
| { | |
| "lp": 1337.835, | |
| "vl": 0, | |
| "trading_time": "20201109_160000" | |
| }, | |
| { | |
| "lp": 1329.813, | |
| "vl": 0, | |
| "trading_time": "20201110_160000" | |
| }, | |
| { | |
| "lp": 1342.144, | |
| "vl": 0, | |
| "trading_time": "20201111_160000" | |
| }, | |
| { | |
| "lp": 1331.828, | |
| "vl": 0, | |
| "trading_time": "20201112_160000" | |
| }, | |
| { | |
| "lp": 1346.819, | |
| "vl": 0, | |
| "trading_time": "20201115_160000" | |
| }, | |
| { | |
| "lp": 1349.335, | |
| "vl": 0, | |
| "trading_time": "20201116_160000" | |
| }, | |
| { | |
| "lp": 1351.455, | |
| "vl": 0, | |
| "trading_time": "20201117_160000" | |
| }, | |
| { | |
| "lp": 1333.124, | |
| "vl": 0, | |
| "trading_time": "20201118_160000" | |
| }, | |
| { | |
| "lp": 1341.902, | |
| "vl": 0, | |
| "trading_time": "20201119_160000" | |
| }, | |
| { | |
| "lp": 1349.69, | |
| "vl": 0, | |
| "trading_time": "20201122_160000" | |
| }, | |
| { | |
| "lp": 1355.864, | |
| "vl": 0, | |
| "trading_time": "20201123_160000" | |
| }, | |
| { | |
| "lp": 1349.378, | |
| "vl": 0, | |
| "trading_time": "20201124_160000" | |
| }, | |
| { | |
| "lp": 1353.048, | |
| "vl": 0, | |
| "trading_time": "20201125_160000" | |
| }, | |
| { | |
| "lp": 1353.86, | |
| "vl": 0, | |
| "trading_time": "20201126_160000" | |
| }, | |
| { | |
| "lp": 1337.103, | |
| "vl": 0, | |
| "trading_time": "20201129_160000" | |
| }, | |
| { | |
| "lp": 1332.585, | |
| "vl": 0, | |
| "trading_time": "20201130_160000" | |
| }, | |
| { | |
| "lp": 1324.201, | |
| "vl": 0, | |
| "trading_time": "20201201_160000" | |
| }, | |
| { | |
| "lp": 1315.831, | |
| "vl": 0, | |
| "trading_time": "20201202_160000" | |
| }, | |
| { | |
| "lp": 1338.842, | |
| "vl": 0, | |
| "trading_time": "20201203_160000" | |
| }, | |
| { | |
| "lp": 1337.577, | |
| "vl": 0, | |
| "trading_time": "20201206_160000" | |
| }, | |
| { | |
| "lp": 1341.883, | |
| "vl": 0, | |
| "trading_time": "20201207_160000" | |
| }, | |
| { | |
| "lp": 1347.873, | |
| "vl": 0, | |
| "trading_time": "20201208_160000" | |
| }, | |
| { | |
| "lp": 1343.345, | |
| "vl": 0, | |
| "trading_time": "20201209_160000" | |
| }, | |
| { | |
| "lp": 1347.498, | |
| "vl": 0, | |
| "trading_time": "20201210_160000" | |
| }, | |
| { | |
| "lp": 1375.573, | |
| "vl": 0, | |
| "trading_time": "20201213_160000" | |
| }, | |
| { | |
| "lp": 1365.112, | |
| "vl": 0, | |
| "trading_time": "20201214_160000" | |
| }, | |
| { | |
| "lp": 1383.527, | |
| "vl": 0, | |
| "trading_time": "20201215_160000" | |
| }, | |
| { | |
| "lp": 1380.337, | |
| "vl": 0, | |
| "trading_time": "20201216_160000" | |
| }, | |
| { | |
| "lp": 1384.062, | |
| "vl": 0, | |
| "trading_time": "20201217_160000" | |
| }, | |
| { | |
| "lp": 1376.108, | |
| "vl": 0, | |
| "trading_time": "20201220_160000" | |
| }, | |
| { | |
| "lp": 1371.92, | |
| "vl": 0, | |
| "trading_time": "20201221_160000" | |
| }, | |
| { | |
| "lp": 1375.326, | |
| "vl": 0, | |
| "trading_time": "20201222_160000" | |
| }, | |
| { | |
| "lp": 1372.642, | |
| "vl": 0, | |
| "trading_time": "20201223_160000" | |
| }, | |
| { | |
| "lp": 1372.642, | |
| "vl": 0, | |
| "trading_time": "20201224_160000" | |
| }, | |
| { | |
| "lp": 1373.765, | |
| "vl": 0, | |
| "trading_time": "20201227_160000" | |
| }, | |
| { | |
| "lp": 1384.064, | |
| "vl": 0, | |
| "trading_time": "20201228_160000" | |
| }, | |
| { | |
| "lp": 1393.758, | |
| "vl": 0, | |
| "trading_time": "20201229_160000" | |
| }, | |
| { | |
| "lp": 1386.357, | |
| "vl": 0, | |
| "trading_time": "20201230_160000" | |
| }, | |
| { | |
| "lp": 1386.357, | |
| "vl": 0, | |
| "trading_time": "20201231_160000" | |
| }, | |
| { | |
| "lp": 1394.083, | |
| "vl": 0, | |
| "trading_time": "20210103_160000" | |
| }, | |
| { | |
| "lp": 1391.109, | |
| "vl": 0, | |
| "trading_time": "20210104_160000" | |
| }, | |
| { | |
| "lp": 1403.995, | |
| "vl": 0, | |
| "trading_time": "20210105_160000" | |
| }, | |
| { | |
| "lp": 1397.162, | |
| "vl": 0, | |
| "trading_time": "20210106_160000" | |
| }, | |
| { | |
| "lp": 1415.753, | |
| "vl": 0, | |
| "trading_time": "20210107_160000" | |
| }, | |
| { | |
| "lp": 1411.839, | |
| "vl": 0, | |
| "trading_time": "20210110_160000" | |
| }, | |
| { | |
| "lp": 1412.564, | |
| "vl": 0, | |
| "trading_time": "20210111_160000" | |
| }, | |
| { | |
| "lp": 1408.3, | |
| "vl": 0, | |
| "trading_time": "20210112_160000" | |
| }, | |
| { | |
| "lp": 1423.533, | |
| "vl": 0, | |
| "trading_time": "20210113_160000" | |
| }, | |
| { | |
| "lp": 1435.021, | |
| "vl": 0, | |
| "trading_time": "20210114_160000" | |
| }, | |
| { | |
| "lp": 1440.942, | |
| "vl": 0, | |
| "trading_time": "20210117_160000" | |
| }, | |
| { | |
| "lp": 1454.396, | |
| "vl": 0, | |
| "trading_time": "20210118_160000" | |
| }, | |
| { | |
| "lp": 1454.396, | |
| "vl": 0, | |
| "trading_time": "20210118_160000" | |
| }, | |
| { | |
| "lp": 1442.337, | |
| "vl": 0, | |
| "trading_time": "20210120_160000" | |
| }, | |
| { | |
| "lp": 1427.18, | |
| "vl": 0, | |
| "trading_time": "20210121_160000" | |
| }, | |
| { | |
| "lp": 1419.026, | |
| "vl": 0, | |
| "trading_time": "20210124_160000" | |
| }, | |
| { | |
| "lp": 1402.692, | |
| "vl": 0, | |
| "trading_time": "20210125_160000" | |
| }, | |
| { | |
| "lp": 1413.318, | |
| "vl": 0, | |
| "trading_time": "20210126_160000" | |
| }, | |
| { | |
| "lp": 1398.631, | |
| "vl": 0, | |
| "trading_time": "20210127_160000" | |
| }, | |
| { | |
| "lp": 1403.013, | |
| "vl": 0, | |
| "trading_time": "20210128_160000" | |
| }, | |
| { | |
| "lp": 1393.729, | |
| "vl": 0, | |
| "trading_time": "20210131_160000" | |
| }, | |
| { | |
| "lp": 1402.915, | |
| "vl": 0, | |
| "trading_time": "20210201_160000" | |
| }, | |
| { | |
| "lp": 1414.9, | |
| "vl": 0, | |
| "trading_time": "20210202_160000" | |
| }, | |
| { | |
| "lp": 1405.325, | |
| "vl": 0, | |
| "trading_time": "20210203_160000" | |
| }, | |
| { | |
| "lp": 1405.325, | |
| "vl": 0, | |
| "trading_time": "20210203_160000" | |
| }, | |
| { | |
| "lp": 1398.432, | |
| "vl": 0, | |
| "trading_time": "20210204_160000" | |
| }, | |
| { | |
| "lp": 1390.364, | |
| "vl": 0, | |
| "trading_time": "20210207_160000" | |
| }, | |
| { | |
| "lp": 1396.551, | |
| "vl": 0, | |
| "trading_time": "20210208_160000" | |
| }, | |
| { | |
| "lp": 1382.859, | |
| "vl": 0, | |
| "trading_time": "20210209_160000" | |
| }, | |
| { | |
| "lp": 1384.244, | |
| "vl": 0, | |
| "trading_time": "20210210_160000" | |
| }, | |
| { | |
| "lp": 1384.244, | |
| "vl": 0, | |
| "trading_time": "20210210_160000" | |
| }, | |
| { | |
| "lp": 1384.17, | |
| "vl": 0, | |
| "trading_time": "20210214_160000" | |
| }, | |
| { | |
| "lp": 1379.994, | |
| "vl": 0, | |
| "trading_time": "20210215_160000" | |
| }, | |
| { | |
| "lp": 1379.595, | |
| "vl": 0, | |
| "trading_time": "20210216_160000" | |
| }, | |
| { | |
| "lp": 1374.818, | |
| "vl": 0, | |
| "trading_time": "20210217_160000" | |
| }, | |
| { | |
| "lp": 1357.812, | |
| "vl": 0, | |
| "trading_time": "20210218_160000" | |
| }, | |
| { | |
| "lp": 1348.861, | |
| "vl": 0, | |
| "trading_time": "20210221_160000" | |
| }, | |
| { | |
| "lp": 1342.84, | |
| "vl": 0, | |
| "trading_time": "20210222_160000" | |
| }, | |
| { | |
| "lp": 1335.455, | |
| "vl": 0, | |
| "trading_time": "20210223_160000" | |
| }, | |
| { | |
| "lp": 1353.739, | |
| "vl": 0, | |
| "trading_time": "20210224_160000" | |
| }, | |
| { | |
| "lp": 1343.141, | |
| "vl": 0, | |
| "trading_time": "20210225_160000" | |
| }, | |
| { | |
| "lp": 1335.925, | |
| "vl": 0, | |
| "trading_time": "20210228_160000" | |
| }, | |
| { | |
| "lp": 1341.492, | |
| "vl": 0, | |
| "trading_time": "20210301_160000" | |
| }, | |
| { | |
| "lp": 1342.686, | |
| "vl": 0, | |
| "trading_time": "20210302_160000" | |
| }, | |
| { | |
| "lp": 1337.324, | |
| "vl": 0, | |
| "trading_time": "20210303_160000" | |
| }, | |
| { | |
| "lp": 1337.805, | |
| "vl": 0, | |
| "trading_time": "20210304_160000" | |
| }, | |
| { | |
| "lp": 1326.986, | |
| "vl": 0, | |
| "trading_time": "20210307_160000" | |
| }, | |
| { | |
| "lp": 1322.019, | |
| "vl": 0, | |
| "trading_time": "20210308_160000" | |
| }, | |
| { | |
| "lp": 1322.87, | |
| "vl": 0, | |
| "trading_time": "20210309_160000" | |
| }, | |
| { | |
| "lp": 1345.322, | |
| "vl": 0, | |
| "trading_time": "20210310_160000" | |
| }, | |
| { | |
| "lp": 1344.224, | |
| "vl": 0, | |
| "trading_time": "20210311_160000" | |
| }, | |
| { | |
| "lp": 1358.645, | |
| "vl": 0, | |
| "trading_time": "20210314_160000" | |
| }, | |
| { | |
| "lp": 1369.737, | |
| "vl": 0, | |
| "trading_time": "20210315_160000" | |
| }, | |
| { | |
| "lp": 1386.74, | |
| "vl": 0, | |
| "trading_time": "20210316_160000" | |
| }, | |
| { | |
| "lp": 1402.03, | |
| "vl": 0, | |
| "trading_time": "20210317_160000" | |
| }, | |
| { | |
| "lp": 1388.089, | |
| "vl": 0, | |
| "trading_time": "20210318_160000" | |
| }, | |
| { | |
| "lp": 1380.384, | |
| "vl": 0, | |
| "trading_time": "20210321_160000" | |
| }, | |
| { | |
| "lp": 1365.99, | |
| "vl": 0, | |
| "trading_time": "20210322_160000" | |
| }, | |
| { | |
| "lp": 1377.186, | |
| "vl": 0, | |
| "trading_time": "20210323_160000" | |
| }, | |
| { | |
| "lp": 1380.416, | |
| "vl": 0, | |
| "trading_time": "20210324_160000" | |
| }, | |
| { | |
| "lp": 1387.948, | |
| "vl": 0, | |
| "trading_time": "20210325_160000" | |
| }, | |
| { | |
| "lp": 1392.471, | |
| "vl": 0, | |
| "trading_time": "20210328_160000" | |
| }, | |
| { | |
| "lp": 1406.536, | |
| "vl": 0, | |
| "trading_time": "20210329_160000" | |
| }, | |
| { | |
| "lp": 1392.082, | |
| "vl": 0, | |
| "trading_time": "20210330_160000" | |
| }, | |
| { | |
| "lp": 1400.382, | |
| "vl": 0, | |
| "trading_time": "20210331_160000" | |
| }, | |
| { | |
| "lp": 1400.382, | |
| "vl": 0, | |
| "trading_time": "20210331_160000" | |
| }, | |
| { | |
| "lp": 1414.007, | |
| "vl": 0, | |
| "trading_time": "20210404_160000" | |
| }, | |
| { | |
| "lp": 1411.755, | |
| "vl": 0, | |
| "trading_time": "20210405_160000" | |
| }, | |
| { | |
| "lp": 1417.29, | |
| "vl": 0, | |
| "trading_time": "20210406_160000" | |
| }, | |
| { | |
| "lp": 1413.083, | |
| "vl": 0, | |
| "trading_time": "20210407_160000" | |
| }, | |
| { | |
| "lp": 1411.117, | |
| "vl": 0, | |
| "trading_time": "20210408_160000" | |
| }, | |
| { | |
| "lp": 1397.901, | |
| "vl": 0, | |
| "trading_time": "20210411_160000" | |
| }, | |
| { | |
| "lp": 1412.766, | |
| "vl": 0, | |
| "trading_time": "20210412_160000" | |
| }, | |
| { | |
| "lp": 1411.862, | |
| "vl": 0, | |
| "trading_time": "20210413_160000" | |
| }, | |
| { | |
| "lp": 1414.441, | |
| "vl": 0, | |
| "trading_time": "20210414_160000" | |
| }, | |
| { | |
| "lp": 1411.269, | |
| "vl": 0, | |
| "trading_time": "20210415_160000" | |
| }, | |
| { | |
| "lp": 1407.649, | |
| "vl": 0, | |
| "trading_time": "20210418_160000" | |
| }, | |
| { | |
| "lp": 1405.171, | |
| "vl": 0, | |
| "trading_time": "20210419_160000" | |
| }, | |
| { | |
| "lp": 1395.709, | |
| "vl": 0, | |
| "trading_time": "20210420_160000" | |
| }, | |
| { | |
| "lp": 1403.819, | |
| "vl": 0, | |
| "trading_time": "20210421_160000" | |
| }, | |
| { | |
| "lp": 1403.878, | |
| "vl": 0, | |
| "trading_time": "20210422_160000" | |
| }, | |
| { | |
| "lp": 1414.807, | |
| "vl": 0, | |
| "trading_time": "20210425_160000" | |
| }, | |
| { | |
| "lp": 1411.683, | |
| "vl": 0, | |
| "trading_time": "20210426_160000" | |
| }, | |
| { | |
| "lp": 1422.9, | |
| "vl": 0, | |
| "trading_time": "20210427_160000" | |
| }, | |
| { | |
| "lp": 1419.408, | |
| "vl": 0, | |
| "trading_time": "20210428_160000" | |
| }, | |
| { | |
| "lp": 1411.339, | |
| "vl": 0, | |
| "trading_time": "20210429_160000" | |
| }, | |
| { | |
| "lp": 1393.994, | |
| "vl": 0, | |
| "trading_time": "20210502_160000" | |
| }, | |
| { | |
| "lp": 1397.065, | |
| "vl": 0, | |
| "trading_time": "20210503_160000" | |
| }, | |
| { | |
| "lp": 1382.064, | |
| "vl": 0, | |
| "trading_time": "20210504_160000" | |
| }, | |
| { | |
| "lp": 1390.654, | |
| "vl": 0, | |
| "trading_time": "20210505_160000" | |
| }, | |
| { | |
| "lp": 1389.117, | |
| "vl": 0, | |
| "trading_time": "20210506_160000" | |
| }, | |
| { | |
| "lp": 1380.991, | |
| "vl": 0, | |
| "trading_time": "20210509_160000" | |
| }, | |
| { | |
| "lp": 1371.171, | |
| "vl": 0, | |
| "trading_time": "20210510_160000" | |
| }, | |
| { | |
| "lp": 1360.104, | |
| "vl": 0, | |
| "trading_time": "20210511_160000" | |
| }, | |
| { | |
| "lp": 1326.164, | |
| "vl": 0, | |
| "trading_time": "20210513_160000" | |
| }, | |
| { | |
| "lp": 1346.699, | |
| "vl": 0, | |
| "trading_time": "20210516_160000" | |
| }, | |
| { | |
| "lp": 1373.601, | |
| "vl": 0, | |
| "trading_time": "20210517_160000" | |
| }, | |
| { | |
| "lp": 1366.162, | |
| "vl": 0, | |
| "trading_time": "20210518_160000" | |
| }, | |
| { | |
| "lp": 1361.299, | |
| "vl": 0, | |
| "trading_time": "20210519_160000" | |
| }, | |
| { | |
| "lp": 1356.896, | |
| "vl": 0, | |
| "trading_time": "20210520_160000" | |
| }, | |
| { | |
| "lp": 1354.815, | |
| "vl": 0, | |
| "trading_time": "20210523_160000" | |
| }, | |
| { | |
| "lp": 1360.167, | |
| "vl": 0, | |
| "trading_time": "20210524_160000" | |
| }, | |
| { | |
| "lp": 1360.167, | |
| "vl": 0, | |
| "trading_time": "20210524_160000" | |
| }, | |
| { | |
| "lp": 1354.515, | |
| "vl": 0, | |
| "trading_time": "20210526_160000" | |
| }, | |
| { | |
| "lp": 1358.535, | |
| "vl": 0, | |
| "trading_time": "20210527_160000" | |
| }, | |
| { | |
| "lp": 1371.309, | |
| "vl": 0, | |
| "trading_time": "20210530_160000" | |
| }, | |
| { | |
| "lp": 1373.567, | |
| "vl": 0, | |
| "trading_time": "20210531_160000" | |
| }, | |
| { | |
| "lp": 1370.19, | |
| "vl": 0, | |
| "trading_time": "20210601_160000" | |
| }, | |
| { | |
| "lp": 1376.292, | |
| "vl": 0, | |
| "trading_time": "20210602_160000" | |
| }, | |
| { | |
| "lp": 1372.259, | |
| "vl": 0, | |
| "trading_time": "20210603_160000" | |
| }, | |
| { | |
| "lp": 1382.175, | |
| "vl": 0, | |
| "trading_time": "20210606_160000" | |
| }, | |
| { | |
| "lp": 1383.423, | |
| "vl": 0, | |
| "trading_time": "20210607_160000" | |
| }, | |
| { | |
| "lp": 1392.119, | |
| "vl": 0, | |
| "trading_time": "20210608_160000" | |
| }, | |
| { | |
| "lp": 1395.193, | |
| "vl": 0, | |
| "trading_time": "20210609_160000" | |
| }, | |
| { | |
| "lp": 1394.347, | |
| "vl": 0, | |
| "trading_time": "20210610_160000" | |
| }, | |
| { | |
| "lp": 1392.331, | |
| "vl": 0, | |
| "trading_time": "20210613_160000" | |
| }, | |
| { | |
| "lp": 1403.971, | |
| "vl": 0, | |
| "trading_time": "20210614_160000" | |
| }, | |
| { | |
| "lp": 1382.657, | |
| "vl": 0, | |
| "trading_time": "20210615_160000" | |
| }, | |
| { | |
| "lp": 1381.088, | |
| "vl": 0, | |
| "trading_time": "20210616_160000" | |
| }, | |
| { | |
| "lp": 1381.362, | |
| "vl": 0, | |
| "trading_time": "20210617_160000" | |
| }, | |
| { | |
| "lp": 1381.479, | |
| "vl": 0, | |
| "trading_time": "20210620_160000" | |
| }, | |
| { | |
| "lp": 1382.458, | |
| "vl": 0, | |
| "trading_time": "20210621_160000" | |
| }, | |
| { | |
| "lp": 1390.118, | |
| "vl": 0, | |
| "trading_time": "20210622_160000" | |
| }, | |
| { | |
| "lp": 1391.312, | |
| "vl": 0, | |
| "trading_time": "20210623_160000" | |
| }, | |
| { | |
| "lp": 1387.945, | |
| "vl": 0, | |
| "trading_time": "20210624_160000" | |
| }, | |
| { | |
| "lp": 1395.728, | |
| "vl": 0, | |
| "trading_time": "20210627_160000" | |
| }, | |
| { | |
| "lp": 1391.253, | |
| "vl": 0, | |
| "trading_time": "20210628_160000" | |
| }, | |
| { | |
| "lp": 1389.744, | |
| "vl": 0, | |
| "trading_time": "20210629_160000" | |
| }, | |
| { | |
| "lp": 1384.25, | |
| "vl": 0, | |
| "trading_time": "20210630_160000" | |
| }, | |
| { | |
| "lp": 1395.873, | |
| "vl": 0, | |
| "trading_time": "20210701_160000" | |
| }, | |
| { | |
| "lp": 1409.366, | |
| "vl": 0, | |
| "trading_time": "20210704_160000" | |
| }, | |
| { | |
| "lp": 1425.935, | |
| "vl": 0, | |
| "trading_time": "20210705_160000" | |
| }, | |
| { | |
| "lp": 1413.167, | |
| "vl": 0, | |
| "trading_time": "20210706_160000" | |
| }, | |
| { | |
| "lp": 1404.356, | |
| "vl": 0, | |
| "trading_time": "20210707_160000" | |
| }, | |
| { | |
| "lp": 1423.922, | |
| "vl": 0, | |
| "trading_time": "20210708_160000" | |
| }, | |
| { | |
| "lp": 1427.069, | |
| "vl": 0, | |
| "trading_time": "20210711_160000" | |
| }, | |
| { | |
| "lp": 1434.458, | |
| "vl": 0, | |
| "trading_time": "20210712_160000" | |
| }, | |
| { | |
| "lp": 1424.798, | |
| "vl": 0, | |
| "trading_time": "20210713_160000" | |
| }, | |
| { | |
| "lp": 1424.09, | |
| "vl": 0, | |
| "trading_time": "20210714_160000" | |
| }, | |
| { | |
| "lp": 1431.657, | |
| "vl": 0, | |
| "trading_time": "20210715_160000" | |
| }, | |
| { | |
| "lp": 1413.776, | |
| "vl": 0, | |
| "trading_time": "20210718_160000" | |
| }, | |
| { | |
| "lp": 1413.776, | |
| "vl": 0, | |
| "trading_time": "20210718_160000" | |
| }, | |
| { | |
| "lp": 1411.008, | |
| "vl": 0, | |
| "trading_time": "20210720_160000" | |
| }, | |
| { | |
| "lp": 1417.679, | |
| "vl": 0, | |
| "trading_time": "20210721_160000" | |
| }, | |
| { | |
| "lp": 1414.138, | |
| "vl": 0, | |
| "trading_time": "20210722_160000" | |
| }, | |
| { | |
| "lp": 1409.407, | |
| "vl": 0, | |
| "trading_time": "20210725_160000" | |
| }, | |
| { | |
| "lp": 1411.699, | |
| "vl": 0, | |
| "trading_time": "20210726_160000" | |
| }, | |
| { | |
| "lp": 1420.639, | |
| "vl": 0, | |
| "trading_time": "20210727_160000" | |
| }, | |
| { | |
| "lp": 1433.698, | |
| "vl": 0, | |
| "trading_time": "20210728_160000" | |
| }, | |
| { | |
| "lp": 1433.323, | |
| "vl": 0, | |
| "trading_time": "20210729_160000" | |
| }, | |
| { | |
| "lp": 1432.55, | |
| "vl": 0, | |
| "trading_time": "20210801_160000" | |
| }, | |
| { | |
| "lp": 1423.514, | |
| "vl": 0, | |
| "trading_time": "20210802_160000" | |
| }, | |
| { | |
| "lp": 1431.118, | |
| "vl": 0, | |
| "trading_time": "20210803_160000" | |
| }, | |
| { | |
| "lp": 1426.662, | |
| "vl": 0, | |
| "trading_time": "20210804_160000" | |
| }, | |
| { | |
| "lp": 1421.549, | |
| "vl": 0, | |
| "trading_time": "20210805_160000" | |
| }, | |
| { | |
| "lp": 1421.549, | |
| "vl": 0, | |
| "trading_time": "20210805_160000" | |
| }, | |
| { | |
| "lp": 1429.933, | |
| "vl": 0, | |
| "trading_time": "20210809_160000" | |
| }, | |
| { | |
| "lp": 1418.301, | |
| "vl": 0, | |
| "trading_time": "20210810_160000" | |
| }, | |
| { | |
| "lp": 1418.574, | |
| "vl": 0, | |
| "trading_time": "20210811_160000" | |
| }, | |
| { | |
| "lp": 1410.611, | |
| "vl": 0, | |
| "trading_time": "20210812_160000" | |
| }, | |
| { | |
| "lp": 1406.68, | |
| "vl": 0, | |
| "trading_time": "20210815_160000" | |
| }, | |
| { | |
| "lp": 1401.171, | |
| "vl": 0, | |
| "trading_time": "20210816_160000" | |
| }, | |
| { | |
| "lp": 1415.665, | |
| "vl": 0, | |
| "trading_time": "20210817_160000" | |
| }, | |
| { | |
| "lp": 1398.45, | |
| "vl": 0, | |
| "trading_time": "20210818_160000" | |
| }, | |
| { | |
| "lp": 1398.725, | |
| "vl": 0, | |
| "trading_time": "20210819_160000" | |
| }, | |
| { | |
| "lp": 1395.622, | |
| "vl": 0, | |
| "trading_time": "20210822_160000" | |
| }, | |
| { | |
| "lp": 1396.817, | |
| "vl": 0, | |
| "trading_time": "20210823_160000" | |
| }, | |
| { | |
| "lp": 1399.778, | |
| "vl": 0, | |
| "trading_time": "20210824_160000" | |
| }, | |
| { | |
| "lp": 1393.264, | |
| "vl": 0, | |
| "trading_time": "20210825_160000" | |
| }, | |
| { | |
| "lp": 1386.435, | |
| "vl": 0, | |
| "trading_time": "20210826_160000" | |
| }, | |
| { | |
| "lp": 1399.196, | |
| "vl": 0, | |
| "trading_time": "20210829_160000" | |
| }, | |
| { | |
| "lp": 1384.299, | |
| "vl": 0, | |
| "trading_time": "20210830_160000" | |
| }, | |
| { | |
| "lp": 1392.354, | |
| "vl": 0, | |
| "trading_time": "20210831_160000" | |
| }, | |
| { | |
| "lp": 1409.948, | |
| "vl": 0, | |
| "trading_time": "20210901_160000" | |
| }, | |
| { | |
| "lp": 1408.783, | |
| "vl": 0, | |
| "trading_time": "20210902_160000" | |
| }, | |
| { | |
| "lp": 1408.839, | |
| "vl": 0, | |
| "trading_time": "20210905_160000" | |
| }, | |
| { | |
| "lp": 1404.593, | |
| "vl": 0, | |
| "trading_time": "20210906_160000" | |
| }, | |
| { | |
| "lp": 1386.236, | |
| "vl": 0, | |
| "trading_time": "20210907_160000" | |
| }, | |
| { | |
| "lp": 1378.946, | |
| "vl": 0, | |
| "trading_time": "20210908_160000" | |
| }, | |
| { | |
| "lp": 1393.813, | |
| "vl": 0, | |
| "trading_time": "20210909_160000" | |
| }, | |
| { | |
| "lp": 1380.342, | |
| "vl": 0, | |
| "trading_time": "20210912_160000" | |
| }, | |
| { | |
| "lp": 1382.047, | |
| "vl": 0, | |
| "trading_time": "20210913_160000" | |
| }, | |
| { | |
| "lp": 1375.087, | |
| "vl": 0, | |
| "trading_time": "20210914_160000" | |
| }, | |
| { | |
| "lp": 1382.282, | |
| "vl": 0, | |
| "trading_time": "20210915_160000" | |
| }, | |
| { | |
| "lp": 1389.487, | |
| "vl": 0, | |
| "trading_time": "20210916_160000" | |
| }, | |
| { | |
| "lp": 1370.429, | |
| "vl": 0, | |
| "trading_time": "20210919_160000" | |
| }, | |
| { | |
| "lp": 1380.407, | |
| "vl": 0, | |
| "trading_time": "20210920_160000" | |
| }, | |
| { | |
| "lp": 1385.801, | |
| "vl": 0, | |
| "trading_time": "20210921_160000" | |
| }, | |
| { | |
| "lp": 1399.914, | |
| "vl": 0, | |
| "trading_time": "20210922_160000" | |
| }, | |
| { | |
| "lp": 1388.577, | |
| "vl": 0, | |
| "trading_time": "20210923_160000" | |
| }, | |
| { | |
| "lp": 1390.245, | |
| "vl": 0, | |
| "trading_time": "20210926_160000" | |
| }, | |
| { | |
| "lp": 1378.412, | |
| "vl": 0, | |
| "trading_time": "20210927_160000" | |
| }, | |
| { | |
| "lp": 1366.308, | |
| "vl": 0, | |
| "trading_time": "20210928_160000" | |
| }, | |
| { | |
| "lp": 1364.989, | |
| "vl": 0, | |
| "trading_time": "20210929_160000" | |
| }, | |
| { | |
| "lp": 1352.549, | |
| "vl": 0, | |
| "trading_time": "20210930_160000" | |
| }, | |
| { | |
| "lp": 1357.155, | |
| "vl": 0, | |
| "trading_time": "20211003_160000" | |
| }, | |
| { | |
| "lp": 1342.065, | |
| "vl": 0, | |
| "trading_time": "20211004_160000" | |
| }, | |
| { | |
| "lp": 1346.447, | |
| "vl": 0, | |
| "trading_time": "20211005_160000" | |
| }, | |
| { | |
| "lp": 1358.001, | |
| "vl": 0, | |
| "trading_time": "20211006_160000" | |
| }, | |
| { | |
| "lp": 1357.034, | |
| "vl": 0, | |
| "trading_time": "20211007_160000" | |
| }, | |
| { | |
| "lp": 1353.424, | |
| "vl": 0, | |
| "trading_time": "20211010_160000" | |
| }, | |
| { | |
| "lp": 1351.216, | |
| "vl": 0, | |
| "trading_time": "20211011_160000" | |
| }, | |
| { | |
| "lp": 1364.723, | |
| "vl": 0, | |
| "trading_time": "20211012_160000" | |
| }, | |
| { | |
| "lp": 1378.606, | |
| "vl": 0, | |
| "trading_time": "20211013_160000" | |
| }, | |
| { | |
| "lp": 1385.991, | |
| "vl": 0, | |
| "trading_time": "20211014_160000" | |
| }, | |
| { | |
| "lp": 1373.702, | |
| "vl": 0, | |
| "trading_time": "20211017_160000" | |
| }, | |
| { | |
| "lp": 1373.446, | |
| "vl": 0, | |
| "trading_time": "20211018_160000" | |
| }, | |
| { | |
| "lp": 1374.458, | |
| "vl": 0, | |
| "trading_time": "20211019_160000" | |
| }, | |
| { | |
| "lp": 1375.267, | |
| "vl": 0, | |
| "trading_time": "20211020_160000" | |
| }, | |
| { | |
| "lp": 1375.723, | |
| "vl": 0, | |
| "trading_time": "20211021_160000" | |
| }, | |
| { | |
| "lp": 1378.583, | |
| "vl": 0, | |
| "trading_time": "20211024_160000" | |
| }, | |
| { | |
| "lp": 1380.01, | |
| "vl": 0, | |
| "trading_time": "20211025_160000" | |
| }, | |
| { | |
| "lp": 1387.418, | |
| "vl": 0, | |
| "trading_time": "20211026_160000" | |
| }, | |
| { | |
| "lp": 1387.003, | |
| "vl": 0, | |
| "trading_time": "20211027_160000" | |
| }, | |
| { | |
| "lp": 1394.882, | |
| "vl": 0, | |
| "trading_time": "20211028_160000" | |
| }, | |
| { | |
| "lp": 1394.595, | |
| "vl": 0, | |
| "trading_time": "20211101_160000" | |
| }, | |
| { | |
| "lp": 1391.274, | |
| "vl": 0, | |
| "trading_time": "20211102_160000" | |
| }, | |
| { | |
| "lp": 1391.274, | |
| "vl": 0, | |
| "trading_time": "20211102_160000" | |
| }, | |
| { | |
| "lp": 1394.435, | |
| "vl": 0, | |
| "trading_time": "20211104_160000" | |
| }, | |
| { | |
| "lp": 1392.948, | |
| "vl": 0, | |
| "trading_time": "20211107_160000" | |
| }, | |
| { | |
| "lp": 1387.88, | |
| "vl": 0, | |
| "trading_time": "20211108_160000" | |
| }, | |
| { | |
| "lp": 1382.317, | |
| "vl": 0, | |
| "trading_time": "20211109_160000" | |
| }, | |
| { | |
| "lp": 1386.864, | |
| "vl": 0, | |
| "trading_time": "20211110_160000" | |
| }, | |
| { | |
| "lp": 1387.162, | |
| "vl": 0, | |
| "trading_time": "20211111_160000" | |
| }, | |
| { | |
| "lp": 1392.615, | |
| "vl": 0, | |
| "trading_time": "20211114_160000" | |
| }, | |
| { | |
| "lp": 1394.964, | |
| "vl": 0, | |
| "trading_time": "20211115_160000" | |
| }, | |
| { | |
| "lp": 1390.022, | |
| "vl": 0, | |
| "trading_time": "20211116_160000" | |
| }, | |
| { | |
| "lp": 1386.015, | |
| "vl": 0, | |
| "trading_time": "20211117_160000" | |
| }, | |
| { | |
| "lp": 1386.489, | |
| "vl": 0, | |
| "trading_time": "20211118_160000" | |
| }, | |
| { | |
| "lp": 1384.208, | |
| "vl": 0, | |
| "trading_time": "20211121_160000" | |
| }, | |
| { | |
| "lp": 1391.463, | |
| "vl": 0, | |
| "trading_time": "20211122_160000" | |
| }, | |
| { | |
| "lp": 1398.053, | |
| "vl": 0, | |
| "trading_time": "20211123_160000" | |
| }, | |
| { | |
| "lp": 1401.089, | |
| "vl": 0, | |
| "trading_time": "20211124_160000" | |
| }, | |
| { | |
| "lp": 1382.554, | |
| "vl": 0, | |
| "trading_time": "20211125_160000" | |
| }, | |
| { | |
| "lp": 1365.938, | |
| "vl": 0, | |
| "trading_time": "20211128_160000" | |
| }, | |
| { | |
| "lp": 1345.432, | |
| "vl": 0, | |
| "trading_time": "20211129_160000" | |
| }, | |
| { | |
| "lp": 1351.104, | |
| "vl": 0, | |
| "trading_time": "20211130_160000" | |
| }, | |
| { | |
| "lp": 1340.47, | |
| "vl": 0, | |
| "trading_time": "20211201_160000" | |
| }, | |
| { | |
| "lp": 1348.889, | |
| "vl": 0, | |
| "trading_time": "20211202_160000" | |
| }, | |
| { | |
| "lp": 1348.895, | |
| "vl": 0, | |
| "trading_time": "20211205_160000" | |
| }, | |
| { | |
| "lp": 1360.826, | |
| "vl": 0, | |
| "trading_time": "20211206_160000" | |
| }, | |
| { | |
| "lp": 1357.653, | |
| "vl": 0, | |
| "trading_time": "20211207_160000" | |
| }, | |
| { | |
| "lp": 1364.602, | |
| "vl": 0, | |
| "trading_time": "20211208_160000" | |
| }, | |
| { | |
| "lp": 1360.181, | |
| "vl": 0, | |
| "trading_time": "20211209_160000" | |
| }, | |
| { | |
| "lp": 1355.364, | |
| "vl": 0, | |
| "trading_time": "20211212_160000" | |
| }, | |
| { | |
| "lp": 1353.727, | |
| "vl": 0, | |
| "trading_time": "20211213_160000" | |
| }, | |
| { | |
| "lp": 1350.652, | |
| "vl": 0, | |
| "trading_time": "20211214_160000" | |
| }, | |
| { | |
| "lp": 1354.796, | |
| "vl": 0, | |
| "trading_time": "20211215_160000" | |
| }, | |
| { | |
| "lp": 1349.103, | |
| "vl": 0, | |
| "trading_time": "20211216_160000" | |
| }, | |
| { | |
| "lp": 1332.888, | |
| "vl": 0, | |
| "trading_time": "20211219_160000" | |
| }, | |
| { | |
| "lp": 1336.126, | |
| "vl": 0, | |
| "trading_time": "20211220_160000" | |
| }, | |
| { | |
| "lp": 1335.689, | |
| "vl": 0, | |
| "trading_time": "20211221_160000" | |
| }, | |
| { | |
| "lp": 1340.013, | |
| "vl": 0, | |
| "trading_time": "20211222_160000" | |
| }, | |
| { | |
| "lp": 1345.359, | |
| "vl": 0, | |
| "trading_time": "20211223_160000" | |
| }, | |
| { | |
| "lp": 1349.092, | |
| "vl": 0, | |
| "trading_time": "20211226_160000" | |
| }, | |
| { | |
| "lp": 1358.16, | |
| "vl": 0, | |
| "trading_time": "20211227_160000" | |
| }, | |
| { | |
| "lp": 1367.16, | |
| "vl": 0, | |
| "trading_time": "20211228_160000" | |
| }, | |
| { | |
| "lp": 1367.404, | |
| "vl": 0, | |
| "trading_time": "20211229_160000" | |
| }, | |
| { | |
| "lp": 1368.572, | |
| "vl": 0, | |
| "trading_time": "20211230_160000" | |
| }, | |
| { | |
| "lp": 1368.048, | |
| "vl": 0, | |
| "trading_time": "20220102_160000" | |
| }, | |
| { | |
| "lp": 1360.134, | |
| "vl": 0, | |
| "trading_time": "20220103_160000" | |
| }, | |
| { | |
| "lp": 1353.033, | |
| "vl": 0, | |
| "trading_time": "20220104_160000" | |
| }, | |
| { | |
| "lp": 1337.119, | |
| "vl": 0, | |
| "trading_time": "20220105_160000" | |
| }, | |
| { | |
| "lp": 1335.782, | |
| "vl": 0, | |
| "trading_time": "20220106_160000" | |
| }, | |
| { | |
| "lp": 1318.998, | |
| "vl": 0, | |
| "trading_time": "20220109_160000" | |
| }, | |
| { | |
| "lp": 1317.613, | |
| "vl": 0, | |
| "trading_time": "20220110_160000" | |
| }, | |
| { | |
| "lp": 1319.625, | |
| "vl": 0, | |
| "trading_time": "20220111_160000" | |
| }, | |
| { | |
| "lp": 1331.59, | |
| "vl": 0, | |
| "trading_time": "20220112_160000" | |
| }, | |
| { | |
| "lp": 1324.251, | |
| "vl": 0, | |
| "trading_time": "20220113_160000" | |
| }, | |
| { | |
| "lp": 1320.659, | |
| "vl": 0, | |
| "trading_time": "20220116_160000" | |
| }, | |
| { | |
| "lp": 1325.03, | |
| "vl": 0, | |
| "trading_time": "20220117_160000" | |
| }, | |
| { | |
| "lp": 1328.189, | |
| "vl": 0, | |
| "trading_time": "20220118_160000" | |
| }, | |
| { | |
| "lp": 1327.589, | |
| "vl": 0, | |
| "trading_time": "20220119_160000" | |
| }, | |
| { | |
| "lp": 1329.413, | |
| "vl": 0, | |
| "trading_time": "20220120_160000" | |
| }, | |
| { | |
| "lp": 1319.384, | |
| "vl": 0, | |
| "trading_time": "20220123_160000" | |
| }, | |
| { | |
| "lp": 1310.182, | |
| "vl": 0, | |
| "trading_time": "20220124_160000" | |
| }, | |
| { | |
| "lp": 1313.287, | |
| "vl": 0, | |
| "trading_time": "20220125_160000" | |
| }, | |
| { | |
| "lp": 1293.849, | |
| "vl": 0, | |
| "trading_time": "20220126_160000" | |
| }, | |
| { | |
| "lp": 1276.156, | |
| "vl": 0, | |
| "trading_time": "20220127_160000" | |
| }, | |
| { | |
| "lp": 1273.873, | |
| "vl": 0, | |
| "trading_time": "20220130_160000" | |
| }, | |
| { | |
| "lp": 1273.873, | |
| "vl": 0, | |
| "trading_time": "20220130_160000" | |
| }, | |
| { | |
| "lp": 1273.873, | |
| "vl": 0, | |
| "trading_time": "20220130_160000" | |
| }, | |
| { | |
| "lp": 1288.018, | |
| "vl": 0, | |
| "trading_time": "20220202_160000" | |
| }, | |
| { | |
| "lp": 1297.334, | |
| "vl": 0, | |
| "trading_time": "20220203_160000" | |
| } | |
| ] | |
| } |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment