Skip to content

Instantly share code, notes, and snippets.

@tulik

tulik/CHF_TRAINING.csv

Created February 25, 2019 01:11
Show Gist options
  • Save tulik/47991ede0eea8ea6380837464512dbff to your computer and use it in GitHub Desktop.
Save tulik/47991ede0eea8ea6380837464512dbff to your computer and use it in GitHub Desktop.
Download ZIP
Raw
CHF_TRAINING.csv
DATE USD_11 USD_10 USD_9 USD_8 USD_7 EUR_11 EUR_10 EUR_9 EUR_8 EUR_7 CHF_11 CHF_10 CHF_9 CHF_8 CHF_7 LIBOR_CHF_1W_11 LIBOR_CHF_1W_10 LIBOR_CHF_1W_9 LIBOR_CHF_1W_8 LIBOR_CHF_1W_7 LIBOR_CHF_1M_11 LIBOR_CHF_1M_10 LIBOR_CHF_1M_9 LIBOR_CHF_1M_8 LIBOR_CHF_1M_7 LIBOR_CHF_3M_11 LIBOR_CHF_3M_10 LIBOR_CHF_3M_9 LIBOR_CHF_3M_8 LIBOR_CHF_3M_7 LIBOR_CHF_6M_11 LIBOR_CHF_6M_10 LIBOR_CHF_6M_9 LIBOR_CHF_6M_8 LIBOR_CHF_6M_7 LIBOR_CHF_1R_11 LIBOR_CHF_1R_10 LIBOR_CHF_1R_9 LIBOR_CHF_1R_8 LIBOR_CHF_1R_7 WIBOR_1W_11 WIBOR_1W_10 WIBOR_1W_9 WIBOR_1W_8 WIBOR_1W_7 WIBOR_1M_11 WIBOR_1M_10 WIBOR_1M_9 WIBOR_1M_8 WIBOR_1M_7 WIBOR_3M_11 WIBOR_3M_10 WIBOR_3M_9 WIBOR_3M_8 WIBOR_3M_7 WIBOR_6M_11 WIBOR_6M_10 WIBOR_6M_9 WIBOR_6M_8 WIBOR_6M_7 WIBOR_1R_11 WIBOR_1R_10 WIBOR_1R_9 WIBOR_1R_8 WIBOR_1R_7 WY_CHF ID
1/17/2001 4.0961 4.0727 4.1212 4.0846 4.0991 3.8741 3.8881 3.9035 3.8969 3.9029 2.5445 2.554 2.5655 2.5497 2.5523 0 0 0 3.5 3.5 3.3666 3.3666 3.4767 3.3917 3.365 3.37 3.37 3.315 3.3533 3.3217 3.37 3.37 3.305 3.2917 3.24 3.3683 3.3683 3.24 3.2917 3.24 19.46 19.39 19.38 19.43 19.43 19.49 19.44 19.44 19.45 19.43 19.35 19.01 18.78 18.91 18.82 18.91 18.51 18.42 18.44 18.44 18.64 18.28 18.12 18.1 18.18 2.5028 1
1/18/2001 4.0727 4.1212 4.0846 4.0991 4.1182 3.8881 3.9035 3.8969 3.9029 3.8774 2.554 2.5655 2.5497 2.5523 2.5466 0 0 3.5 3.5 3.6 3.3666 3.4767 3.3917 3.365 3.4433 3.37 3.315 3.3533 3.3217 3.3867 3.37 3.305 3.2917 3.24 3.2983 3.3683 3.24 3.2917 3.24 3.2983 19.39 19.38 19.43 19.43 19.43 19.44 19.44 19.45 19.43 19.43 19.01 18.78 18.91 18.82 18.98 18.51 18.42 18.44 18.44 18.54 18.28 18.12 18.1 18.18 18.25 2.5223 2
1/19/2001 4.1212 4.0846 4.0991 4.1182 4.1578 3.9035 3.8969 3.9029 3.8774 3.9097 2.5655 2.5497 2.5523 2.5466 2.5665 0 3.5 3.5 3.6 3.6083 3.4767 3.3917 3.365 3.4433 3.4767 3.315 3.3533 3.3217 3.3867 3.3983 3.305 3.2917 3.24 3.2983 3.3417 3.24 3.2917 3.24 3.2983 3.3417 19.38 19.43 19.43 19.43 19.44 19.44 19.45 19.43 19.43 19.43 18.78 18.91 18.82 18.98 18.98 18.42 18.44 18.44 18.54 18.54 18.12 18.1 18.18 18.25 18.3 2.5243 3
1/22/2001 4.0846 4.0991 4.1182 4.1578 4.1523 3.8969 3.9029 3.8774 3.9097 3.9189 2.5497 2.5523 2.5466 2.5665 2.563 3.5 3.5 3.6 3.6083 3.5417 3.3917 3.365 3.4433 3.4767 3.4567 3.3533 3.3217 3.3867 3.3983 3.4167 3.2917 3.24 3.2983 3.3417 3.3417 3.2917 3.24 3.2983 3.3417 3.3417 19.43 19.43 19.43 19.44 19.38 19.45 19.43 19.43 19.43 19.43 18.91 18.82 18.98 18.98 19.04 18.44 18.44 18.54 18.54 18.52 18.1 18.18 18.25 18.3 18.27 2.5067 4
1/23/2001 4.0991 4.1182 4.1578 4.1523 4.1114 3.9029 3.8774 3.9097 3.9189 3.9172 2.5523 2.5466 2.5665 2.563 2.5477 3.5 3.6 3.6083 3.5417 3.5417 3.365 3.4433 3.4767 3.4567 3.4567 3.3217 3.3867 3.3983 3.4167 3.4167 3.24 3.2983 3.3417 3.3417 3.3417 3.24 3.2983 3.3417 3.3417 3.3417 19.43 19.43 19.44 19.38 19.39 19.43 19.43 19.43 19.43 19.41 18.82 18.98 18.98 19.04 19.07 18.44 18.54 18.54 18.52 18.61 18.18 18.25 18.3 18.27 18.3 2.5157 5
1/24/2001 4.1182 4.1578 4.1523 4.1114 4.1087 3.8774 3.9097 3.9189 3.9172 3.8806 2.5466 2.5665 2.563 2.5477 2.512 3.6 3.6083 3.5417 3.5417 3.55 3.4433 3.4767 3.4567 3.4567 3.475 3.3867 3.3983 3.4167 3.4167 3.425 3.2983 3.3417 3.3417 3.3417 3.37 3.2983 3.3417 3.3417 3.3417 3.37 19.43 19.44 19.38 19.39 19.48 19.43 19.43 19.43 19.41 19.43 18.98 18.98 19.04 19.07 19.13 18.54 18.54 18.52 18.61 18.63 18.25 18.3 18.27 18.3 18.32 2.506 6
1/25/2001 4.1578 4.1523 4.1114 4.1087 4.1016 3.9097 3.9189 3.9172 3.8806 3.8626 2.5665 2.563 2.5477 2.512 2.5101 3.6083 3.5417 3.5417 3.55 3.5367 3.4767 3.4567 3.4567 3.475 3.4683 3.3983 3.4167 3.4167 3.425 3.4117 3.3417 3.3417 3.3417 3.37 3.355 3.3417 3.3417 3.3417 3.37 3.355 19.44 19.38 19.39 19.48 19.5 19.43 19.43 19.41 19.43 19.41 18.98 19.04 19.07 19.13 19.01 18.54 18.52 18.61 18.63 18.43 18.3 18.27 18.3 18.32 18.09 2.4973 7
1/26/2001 4.1523 4.1114 4.1087 4.1016 4.1004 3.9189 3.9172 3.8806 3.8626 3.8492 2.563 2.5477 2.512 2.5101 2.5028 3.5417 3.5417 3.55 3.5367 3.4733 3.4567 3.4567 3.475 3.4683 3.4417 3.4167 3.4167 3.425 3.4117 3.4083 3.3417 3.3417 3.37 3.355 3.3617 3.3417 3.3417 3.37 3.355 3.3617 19.38 19.39 19.48 19.5 19.77 19.43 19.41 19.43 19.41 19.45 19.04 19.07 19.13 19.01 19 18.52 18.61 18.63 18.43 18.29 18.27 18.3 18.32 18.09 17.86 2.508 8
1/29/2001 4.1114 4.1087 4.1016 4.1004 4.1125 3.9172 3.8806 3.8626 3.8492 3.8561 2.5477 2.512 2.5101 2.5028 2.5223 3.5417 3.55 3.5367 3.4733 3.4333 3.4567 3.475 3.4683 3.4417 3.4367 3.4167 3.425 3.4117 3.4083 3.4017 3.3417 3.37 3.355 3.3617 3.3567 3.3417 3.37 3.355 3.3617 3.3567 19.39 19.48 19.5 19.77 20.42 19.41 19.43 19.41 19.45 19.59 19.07 19.13 19.01 19 19.02 18.61 18.63 18.43 18.29 18.28 18.3 18.32 18.09 17.86 17.79 2.5043 9
1/31/2001 4.1016 4.1004 4.1125 4.082 4.1318 3.8626 3.8492 3.8561 3.8533 3.8442 2.5101 2.5028 2.5223 2.5243 2.5067 3.5367 3.4733 3.4333 3.5883 3.6167 3.4683 3.4417 3.4367 3.4833 3.4983 3.4117 3.4083 3.4017 3.4183 3.43 3.355 3.3617 3.3567 3.355 3.355 3.355 3.3617 3.3567 3.355 3.355 19.5 19.77 20.42 19.54 19.49 19.41 19.45 19.59 19.49 19.38 19.01 19 19.02 18.88 18.89 18.43 18.29 18.28 18.21 18.26 18.09 17.86 17.79 17.79 17.89 2.4885 1
2/1/2001 4.1004 4.1125 4.082 4.1318 4.096 3.8492 3.8561 3.8533 3.8442 3.8584 2.5028 2.5223 2.5243 2.5067 2.5157 3.4733 3.4333 3.5883 3.6167 3.5767 3.4417 3.4367 3.4833 3.4983 3.5167 3.4083 3.4017 3.4183 3.43 3.4483 3.3617 3.3567 3.355 3.355 3.3683 3.3617 3.3567 3.355 3.355 3.3683 19.77 20.42 19.54 19.49 19.45 19.45 19.59 19.49 19.38 19.39 19 19.02 18.88 18.89 18.93 18.29 18.28 18.21 18.26 18.34 17.86 17.79 17.79 17.89 17.99 2.4985 2
2/2/2001 4.1125 4.082 4.1318 4.096 4.1095 3.8561 3.8533 3.8442 3.8584 3.833 2.5223 2.5243 2.5067 2.5157 2.506 3.4333 3.5883 3.6167 3.5767 3.5117 3.4367 3.4833 3.4983 3.5167 3.48 3.4017 3.4183 3.43 3.4483 3.4383 3.3567 3.355 3.355 3.3683 3.3667 3.3567 3.355 3.355 3.3683 3.3667 20.42 19.54 19.49 19.45 19.39 19.59 19.49 19.38 19.39 19.4 19.02 18.88 18.89 18.93 18.93 18.28 18.21 18.26 18.34 18.37 17.79 17.79 17.89 17.99 17.95 2.4645 3
2/5/2001 4.082 4.1318 4.096 4.1095 4.1449 3.8533 3.8442 3.8584 3.833 3.8105 2.5243 2.5067 2.5157 2.506 2.4973 3.5883 3.6167 3.5767 3.5117 3.5167 3.4833 3.4983 3.5167 3.48 3.5167 3.4183 3.43 3.4483 3.4383 3.4517 3.355 3.355 3.3683 3.3667 3.395 3.355 3.355 3.3683 3.3667 3.395 19.54 19.49 19.45 19.39 19.4 19.49 19.38 19.39 19.4 19.37 18.88 18.89 18.93 18.93 18.9 18.21 18.26 18.34 18.37 18.34 17.79 17.89 17.99 17.95 17.93 2.4619 4
2/6/2001 4.1318 4.096 4.1095 4.1449 4.1244 3.8442 3.8584 3.833 3.8105 3.8265 2.5067 2.5157 2.506 2.4973 2.508 3.6167 3.5767 3.5117 3.5167 3.4533 3.4983 3.5167 3.48 3.5167 3.4617 3.43 3.4483 3.4383 3.4517 3.435 3.355 3.3683 3.3667 3.395 3.3933 3.355 3.3683 3.3667 3.395 3.3933 19.49 19.45 19.39 19.4 19.46 19.38 19.39 19.4 19.37 19.39 18.89 18.93 18.93 18.9 18.85 18.26 18.34 18.37 18.34 18.31 17.89 17.99 17.95 17.93 17.74 2.4762 5
2/7/2001 4.096 4.1095 4.1449 4.1244 4.138 3.8584 3.833 3.8105 3.8265 3.817 2.5157 2.506 2.4973 2.508 2.5043 3.5767 3.5117 3.5167 3.4533 3.4733 3.5167 3.48 3.5167 3.4617 3.4667 3.4483 3.4383 3.4517 3.435 3.44 3.3683 3.3667 3.395 3.3933 3.3883 3.3683 3.3667 3.395 3.3933 3.3883 19.45 19.39 19.4 19.46 19.49 19.39 19.4 19.37 19.39 19.42 18.93 18.93 18.9 18.85 18.93 18.34 18.37 18.34 18.31 18.35 17.99 17.95 17.93 17.74 17.82 2.4646 6
2/8/2001 4.1095 4.1449 4.1244 4.138 4.1358 3.833 3.8105 3.8265 3.817 3.7854 2.506 2.4973 2.508 2.5043 2.4933 3.5117 3.5167 3.4533 3.4733 3.5 3.48 3.5167 3.4617 3.4667 3.495 3.4383 3.4517 3.435 3.44 3.4567 3.3667 3.395 3.3933 3.3883 3.395 3.3667 3.395 3.3933 3.3883 3.395 19.39 19.4 19.46 19.49 19.49 19.4 19.37 19.39 19.42 19.42 18.93 18.9 18.85 18.93 18.92 18.37 18.34 18.31 18.35 18.32 17.95 17.93 17.74 17.82 17.79 2.4647 7
2/9/2001 4.1449 4.1244 4.138 4.1358 4.0879 3.8105 3.8265 3.817 3.7854 3.8015 2.4973 2.508 2.5043 2.4933 2.4885 3.5167 3.4533 3.4733 3.5 3.5 3.5167 3.4617 3.4667 3.495 3.495 3.4517 3.435 3.44 3.4567 3.4567 3.395 3.3933 3.3883 3.395 3.395 3.395 3.3933 3.3883 3.395 3.395 19.4 19.46 19.49 19.49 19.39 19.37 19.39 19.42 19.42 19.39 18.9 18.85 18.93 18.92 18.87 18.34 18.31 18.35 18.32 18.29 17.93 17.74 17.82 17.79 17.79 2.473 8
2/12/2001 4.1244 4.138 4.1358 4.0879 4.0644 3.8265 3.817 3.7854 3.8015 3.8336 2.508 2.5043 2.4933 2.4885 2.4985 3.4533 3.4733 3.5 3.5 3.4433 3.4617 3.4667 3.495 3.495 3.4467 3.435 3.44 3.4567 3.4567 3.3983 3.3933 3.3883 3.395 3.395 3.3117 3.3933 3.3883 3.395 3.395 3.265 19.46 19.49 19.49 19.39 19.33 19.39 19.42 19.42 19.39 19.36 18.85 18.93 18.92 18.87 18.84 18.31 18.35 18.32 18.29 18.2 17.74 17.82 17.79 17.79 17.73 2.475 9
2/14/2001 4.1358 4.0879 4.0644 4.0205 4.0315 3.7854 3.8015 3.8336 3.7795 3.7915 2.4933 2.4885 2.4985 2.4645 2.4619 3.5 3.5 3.4433 3.5167 3.5183 3.495 3.495 3.4467 3.4817 3.4917 3.4567 3.4567 3.3983 3.4233 3.4267 3.395 3.395 3.3117 3.3483 3.35 3.395 3.395 3.265 3.285 3.2883 19.49 19.39 19.33 19.29 19.38 19.42 19.39 19.36 19.34 19.35 18.92 18.87 18.84 18.8 18.72 18.32 18.29 18.2 18.16 18.1 17.79 17.79 17.73 17.67 17.71 2.4478 1
2/15/2001 4.0879 4.0644 4.0205 4.0315 4.063 3.8015 3.8336 3.7795 3.7915 3.8051 2.4885 2.4985 2.4645 2.4619 2.4762 3.5 3.4433 3.5167 3.5183 3.5467 3.495 3.4467 3.4817 3.4917 3.5167 3.4567 3.3983 3.4233 3.4267 3.4575 3.395 3.3117 3.3483 3.35 3.37 3.395 3.265 3.285 3.2883 3.305 19.39 19.33 19.29 19.38 19.37 19.39 19.36 19.34 19.35 19.35 18.87 18.84 18.8 18.72 18.68 18.29 18.2 18.16 18.1 18.09 17.79 17.73 17.67 17.71 17.69 2.4406 2
2/16/2001 4.0644 4.0205 4.0315 4.063 4.0816 3.8336 3.7795 3.7915 3.8051 3.7917 2.4985 2.4645 2.4619 2.4762 2.4646 3.4433 3.5167 3.5183 3.5467 3.5483 3.4467 3.4817 3.4917 3.5167 3.54 3.3983 3.4233 3.4267 3.4575 3.4883 3.3117 3.3483 3.35 3.37 3.3917 3.265 3.285 3.2883 3.305 3.3167 19.33 19.29 19.38 19.37 19.35 19.36 19.34 19.35 19.35 19.35 18.84 18.8 18.72 18.68 18.65 18.2 18.16 18.1 18.09 18.1 17.73 17.67 17.71 17.69 17.69 2.4288 3
2/19/2001 4.0205 4.0315 4.063 4.0816 4.079 3.7795 3.7915 3.8051 3.7917 3.7798 2.4645 2.4619 2.4762 2.4646 2.4647 3.5167 3.5183 3.5467 3.5483 3.545 3.4817 3.4917 3.5167 3.54 3.5383 3.4233 3.4267 3.4575 3.4883 3.4983 3.3483 3.35 3.37 3.3917 3.4217 3.285 3.2883 3.305 3.3167 3.3417 19.29 19.38 19.37 19.35 19.3 19.34 19.35 19.35 19.35 19.34 18.8 18.72 18.68 18.65 18.63 18.16 18.1 18.09 18.1 18.07 17.67 17.71 17.69 17.69 17.67 2.4387 4
2/20/2001 4.0315 4.063 4.0816 4.079 4.1287 3.7915 3.8051 3.7917 3.7798 3.7956 2.4619 2.4762 2.4646 2.4647 2.473 3.5183 3.5467 3.5483 3.545 3.52 3.4917 3.5167 3.54 3.5383 3.53 3.4267 3.4575 3.4883 3.4983 3.505 3.35 3.37 3.3917 3.4217 3.4267 3.2883 3.305 3.3167 3.3417 3.3617 19.38 19.37 19.35 19.3 19.41 19.35 19.35 19.35 19.34 19.38 18.72 18.68 18.65 18.63 18.61 18.1 18.09 18.1 18.07 18.07 17.71 17.69 17.69 17.67 17.63 2.4377 5
2/21/2001 4.063 4.0816 4.079 4.1287 4.096 3.8051 3.7917 3.7798 3.7956 3.8034 2.4762 2.4646 2.4647 2.473 2.475 3.5467 3.5483 3.545 3.52 3.515 3.5167 3.54 3.5383 3.53 3.5183 3.4575 3.4883 3.4983 3.505 3.495 3.37 3.3917 3.4217 3.4267 3.415 3.305 3.3167 3.3417 3.3617 3.3617 19.37 19.35 19.3 19.41 19.59 19.35 19.35 19.34 19.38 19.42 18.68 18.65 18.63 18.61 18.59 18.09 18.1 18.07 18.07 18.09 17.69 17.69 17.67 17.63 17.65 2.4417 6
2/22/2001 4.0816 4.079 4.1287 4.096 4.0815 3.7917 3.7798 3.7956 3.8034 3.7913 2.4646 2.4647 2.473 2.475 2.4648 3.5483 3.545 3.52 3.515 3.48 3.54 3.5383 3.53 3.5183 3.4883 3.4883 3.4983 3.505 3.495 3.4767 3.3917 3.4217 3.4267 3.415 3.415 3.3167 3.3417 3.3617 3.3617 3.345 19.35 19.3 19.41 19.59 19.5 19.35 19.34 19.38 19.42 19.39 18.65 18.63 18.61 18.59 18.57 18.1 18.07 18.07 18.09 18.08 17.69 17.67 17.63 17.65 17.64 2.4574 7
2/23/2001 4.079 4.1287 4.096 4.0815 4.0825 3.7798 3.7956 3.8034 3.7913 3.7582 2.4647 2.473 2.475 2.4648 2.4478 3.545 3.52 3.515 3.48 3.4717 3.5383 3.53 3.5183 3.4883 3.4783 3.4983 3.505 3.495 3.4767 3.475 3.4217 3.4267 3.415 3.415 3.4183 3.3417 3.3617 3.3617 3.345 3.35 19.3 19.41 19.59 19.5 19.38 19.34 19.38 19.42 19.39 19.36 18.63 18.61 18.59 18.57 18.55 18.07 18.07 18.09 18.08 18.07 17.67 17.63 17.65 17.64 17.64 2.4462 8
2/26/2001 4.1287 4.096 4.0815 4.0825 4.1039 3.7956 3.8034 3.7913 3.7582 3.7433 2.473 2.475 2.4648 2.4478 2.4406 3.52 3.515 3.48 3.4717 3.4717 3.53 3.5183 3.4883 3.4783 3.4783 3.505 3.495 3.4767 3.475 3.475 3.4267 3.415 3.415 3.4183 3.4183 3.3617 3.3617 3.345 3.35 3.35 19.41 19.59 19.5 19.38 19.63 19.38 19.42 19.39 19.36 19.39 18.61 18.59 18.57 18.55 18.59 18.07 18.09 18.08 18.07 18.12 17.63 17.65 17.64 17.64 17.64 2.4465 9
2/28/2001 4.0815 4.0825 4.1039 4.1004 4.0823 3.7913 3.7582 3.7433 3.7342 3.7475 2.4648 2.4478 2.4406 2.4288 2.4387 3.48 3.4717 3.4717 3.4717 3.6 3.4883 3.4783 3.4783 3.4783 3.5483 3.4767 3.475 3.475 3.475 3.5117 3.415 3.4183 3.4183 3.4183 3.4483 3.345 3.35 3.35 3.35 3.3983 19.5 19.38 19.63 19.42 19.46 19.39 19.36 19.39 19.36 19.37 18.57 18.55 18.59 18.53 18.63 18.08 18.07 18.12 18.04 18.07 17.64 17.64 17.64 17.63 17.7 2.4369 1
3/1/2001 4.0825 4.1039 4.1004 4.0823 4.0985 3.7582 3.7433 3.7342 3.7475 3.7452 2.4478 2.4406 2.4288 2.4387 2.4377 3.4717 3.4717 3.4717 3.6 3.6 3.4783 3.4783 3.4783 3.5483 3.5433 3.475 3.475 3.475 3.5117 3.51 3.4183 3.4183 3.4183 3.4483 3.4567 3.35 3.35 3.35 3.3983 3.4 19.38 19.63 19.42 19.46 20.2 19.36 19.39 19.36 19.37 19.47 18.55 18.59 18.53 18.63 18.7 18.07 18.12 18.04 18.07 18.05 17.64 17.64 17.63 17.7 17.7 2.4174 2
3/2/2001 4.1039 4.1004 4.0823 4.0985 4.1046 3.7433 3.7342 3.7475 3.7452 3.756 2.4406 2.4288 2.4387 2.4377 2.4417 3.4717 3.4717 3.6 3.6 3.6 3.4783 3.4783 3.5483 3.5433 3.5517 3.475 3.475 3.5117 3.51 3.515 3.4183 3.4183 3.4483 3.4567 3.4567 3.35 3.35 3.3983 3.4 3.3967 19.63 19.42 19.46 20.2 20.5 19.39 19.36 19.37 19.47 19.49 18.59 18.53 18.63 18.7 18.7 18.12 18.04 18.07 18.05 18.08 17.64 17.63 17.7 17.7 17.71 2.4114 3
3/5/2001 4.1004 4.0823 4.0985 4.1046 4.1542 3.7342 3.7475 3.7452 3.756 3.7617 2.4288 2.4387 2.4377 2.4417 2.4574 3.4717 3.6 3.6 3.6 3.645 3.4783 3.5483 3.5433 3.5517 3.5467 3.475 3.5117 3.51 3.515 3.5183 3.4183 3.4483 3.4567 3.4567 3.465 3.35 3.3983 3.4 3.3967 3.405 19.42 19.46 20.2 20.5 19.7 19.36 19.37 19.47 19.49 19.36 18.53 18.63 18.7 18.7 18.63 18.04 18.07 18.05 18.08 18.03 17.63 17.7 17.7 17.71 17.66 2.4212 4
3/6/2001 4.0823 4.0985 4.1046 4.1542 4.1451 3.7475 3.7452 3.756 3.7617 3.7479 2.4387 2.4377 2.4417 2.4574 2.4462 3.6 3.6 3.6 3.645 3.5 3.5483 3.5433 3.5517 3.5467 3.5017 3.5117 3.51 3.515 3.5183 3.4983 3.4483 3.4567 3.4567 3.465 3.46 3.3983 3.4 3.3967 3.405 3.4033 19.46 20.2 20.5 19.7 19.34 19.37 19.47 19.49 19.36 19.29 18.63 18.7 18.7 18.63 18.57 18.07 18.05 18.08 18.03 17.99 17.7 17.7 17.71 17.66 17.61 2.4087 5
3/7/2001 4.0985 4.1046 4.1542 4.1451 4.1225 3.7452 3.756 3.7617 3.7479 3.7572 2.4377 2.4417 2.4574 2.4462 2.4465 3.6 3.6 3.645 3.5 3.4767 3.5433 3.5517 3.5467 3.5017 3.5 3.51 3.515 3.5183 3.4983 3.5 3.4567 3.4567 3.465 3.46 3.4467 3.4 3.3967 3.405 3.4033 3.3833 20.2 20.5 19.7 19.34 19.14 19.47 19.49 19.36 19.29 19.2 18.7 18.7 18.63 18.57 18.33 18.05 18.08 18.03 17.99 17.9 17.7 17.71 17.66 17.61 17.52 2.3992 6
3/8/2001 4.1046 4.1542 4.1451 4.1225 4.0859 3.756 3.7617 3.7479 3.7572 3.7391 2.4417 2.4574 2.4462 2.4465 2.4328 3.6 3.645 3.5 3.4767 3.455 3.5517 3.5467 3.5017 3.5 3.48 3.515 3.5183 3.4983 3.5 3.4767 3.4567 3.465 3.46 3.4467 3.4317 3.3967 3.405 3.4033 3.3833 3.37 20.5 19.7 19.34 19.14 19.28 19.49 19.36 19.29 19.2 19.02 18.7 18.63 18.57 18.33 18.31 18.08 18.03 17.99 17.9 17.86 17.71 17.66 17.61 17.52 17.52 2.4104 7
3/9/2001 4.1542 4.1451 4.1225 4.0859 4.0749 3.7617 3.7479 3.7572 3.7391 3.7535 2.4574 2.4462 2.4465 2.4328 2.4369 3.645 3.5 3.4767 3.455 3.43 3.5467 3.5017 3.5 3.48 3.43 3.5183 3.4983 3.5 3.4767 3.4283 3.465 3.46 3.4467 3.4317 3.365 3.405 3.4033 3.3833 3.37 3.3 19.7 19.34 19.14 19.28 19.12 19.36 19.29 19.2 19.02 19.02 18.63 18.57 18.33 18.31 18.29 18.03 17.99 17.9 17.86 17.82 17.66 17.61 17.52 17.52 17.41 2.4144 8
3/12/2001 4.1451 4.1225 4.0859 4.0749 4.0284 3.7479 3.7572 3.7391 3.7535 3.7277 2.4462 2.4465 2.4328 2.4369 2.4174 3.5 3.4767 3.455 3.43 3.4383 3.5017 3.5 3.48 3.43 3.435 3.4983 3.5 3.4767 3.4283 3.4167 3.46 3.4467 3.4317 3.365 3.3433 3.4033 3.3833 3.37 3.3 3.2717 19.34 19.14 19.28 19.12 18.82 19.29 19.2 19.02 19.02 18.61 18.57 18.33 18.31 18.29 18.31 17.99 17.9 17.86 17.82 17.84 17.61 17.52 17.52 17.41 17.49 2.4075 9
3/14/2001 4.0859 4.0749 4.0284 3.9637 3.9972 3.7391 3.7535 3.7277 3.7093 3.722 2.4328 2.4369 2.4174 2.4114 2.4212 3.455 3.43 3.4383 3.4467 3.4483 3.48 3.43 3.435 3.4467 3.46 3.4767 3.4283 3.4167 3.4233 3.425 3.4317 3.365 3.3433 3.345 3.3467 3.37 3.3 3.2717 3.27 3.2767 19.28 19.12 18.82 18.66 18.69 19.02 19.02 18.61 18.51 18.49 18.31 18.29 18.31 18.34 18.29 17.86 17.82 17.84 17.81 17.84 17.52 17.41 17.49 17.45 17.44 2.4174 1
3/15/2001 4.0749 4.0284 3.9637 3.9972 3.9945 3.7535 3.7277 3.7093 3.722 3.7005 2.4369 2.4174 2.4114 2.4212 2.4087 3.43 3.4383 3.4467 3.4483 3.5 3.43 3.435 3.4467 3.46 3.4867 3.4283 3.4167 3.4233 3.425 3.4467 3.365 3.3433 3.345 3.3467 3.355 3.3 3.2717 3.27 3.2767 3.28 19.12 18.82 18.66 18.69 18.53 19.02 18.61 18.51 18.49 18.43 18.29 18.31 18.34 18.29 18.19 17.82 17.84 17.81 17.84 17.78 17.41 17.49 17.45 17.44 17.41 2.4234 2
3/16/2001 4.0284 3.9637 3.9972 3.9945 3.9515 3.7277 3.7093 3.722 3.7005 3.6905 2.4174 2.4114 2.4212 2.4087 2.3992 3.4383 3.4467 3.4483 3.5 3.5133 3.435 3.4467 3.46 3.4867 3.495 3.4167 3.4233 3.425 3.4467 3.4467 3.3433 3.345 3.3467 3.355 3.3567 3.2717 3.27 3.2767 3.28 3.28 18.82 18.66 18.69 18.53 18.45 18.61 18.51 18.49 18.43 18.42 18.31 18.34 18.29 18.19 18.13 17.84 17.81 17.84 17.78 17.73 17.49 17.45 17.44 17.41 17.31 2.3917 3
3/19/2001 3.9637 3.9972 3.9945 3.9515 3.9837 3.7093 3.722 3.7005 3.6905 3.7132 2.4114 2.4212 2.4087 2.3992 2.4104 3.4467 3.4483 3.5 3.5133 3.5433 3.4467 3.46 3.4867 3.495 3.5217 3.4233 3.425 3.4467 3.4467 3.4533 3.345 3.3467 3.355 3.3567 3.3617 3.27 3.2767 3.28 3.28 3.285 18.66 18.69 18.53 18.45 18.39 18.51 18.49 18.43 18.42 18.36 18.34 18.29 18.19 18.13 18.05 17.81 17.84 17.78 17.73 17.7 17.45 17.44 17.41 17.31 17.31 2.4214 4
3/20/2001 3.9972 3.9945 3.9515 3.9837 3.9788 3.722 3.7005 3.6905 3.7132 3.7253 2.4212 2.4087 2.3992 2.4104 2.4144 3.4483 3.5 3.5133 3.5433 3.565 3.46 3.4867 3.495 3.5217 3.5283 3.425 3.4467 3.4467 3.4533 3.4667 3.3467 3.355 3.3567 3.3617 3.3683 3.2767 3.28 3.28 3.285 3.2783 18.69 18.53 18.45 18.39 18.43 18.49 18.43 18.42 18.36 18.39 18.29 18.19 18.13 18.05 18.05 17.84 17.78 17.73 17.7 17.7 17.44 17.41 17.31 17.31 17.27 2.4276 5
3/21/2001 3.9945 3.9515 3.9837 3.9788 3.9848 3.7005 3.6905 3.7132 3.7253 3.711 2.4087 2.3992 2.4104 2.4144 2.4075 3.5 3.5133 3.5433 3.565 3.5967 3.4867 3.495 3.5217 3.5283 3.545 3.4467 3.4467 3.4533 3.4667 3.4883 3.355 3.3567 3.3617 3.3683 3.39 3.28 3.28 3.285 3.2783 3.3033 18.53 18.45 18.39 18.43 18.64 18.43 18.42 18.36 18.39 18.46 18.19 18.13 18.05 18.05 18.13 17.78 17.73 17.7 17.7 17.79 17.41 17.31 17.31 17.27 17.27 2.4113 6
3/22/2001 3.9515 3.9837 3.9788 3.9848 4.0555 3.6905 3.7132 3.7253 3.711 3.7435 2.3992 2.4104 2.4144 2.4075 2.4346 3.5133 3.5433 3.565 3.5967 3.455 3.495 3.5217 3.5283 3.545 3.455 3.4467 3.4533 3.4667 3.4883 3.4317 3.3567 3.3617 3.3683 3.39 3.34 3.28 3.285 3.2783 3.3033 3.2617 18.45 18.39 18.43 18.64 18.56 18.42 18.36 18.39 18.46 18.49 18.13 18.05 18.05 18.13 18.12 17.73 17.7 17.7 17.79 17.76 17.31 17.31 17.27 17.27 17.27 2.4093 7
3/23/2001 3.9837 3.9788 3.9848 4.0555 4.071 3.7132 3.7253 3.711 3.7435 3.7202 2.4104 2.4144 2.4075 2.4346 2.4174 3.5433 3.565 3.5967 3.455 3.4033 3.5217 3.5283 3.545 3.455 3.45 3.4533 3.4667 3.4883 3.4317 3.425 3.3617 3.3683 3.39 3.34 3.3333 3.285 3.2783 3.3033 3.2617 3.26 18.39 18.43 18.64 18.56 18.52 18.36 18.39 18.46 18.49 18.48 18.05 18.05 18.13 18.12 18.09 17.7 17.7 17.79 17.76 17.75 17.31 17.27 17.27 17.27 17.26 2.4069 8
3/26/2001 3.9788 3.9848 4.0555 4.071 4.0918 3.7253 3.711 3.7435 3.7202 3.729 2.4144 2.4075 2.4346 2.4174 2.4234 3.565 3.5967 3.455 3.4033 3.4483 3.5283 3.545 3.455 3.45 3.45 3.4667 3.4883 3.4317 3.425 3.4133 3.3683 3.39 3.34 3.3333 3.3083 3.2783 3.3033 3.2617 3.26 3.2083 18.43 18.64 18.56 18.52 18.59 18.39 18.46 18.49 18.48 18.49 18.05 18.13 18.12 18.09 18.16 17.7 17.79 17.76 17.75 17.75 17.27 17.27 17.27 17.26 17.29 2.3955 9
3/28/2001 4.0555 4.071 4.0918 4.1117 4.1335 3.7435 3.7202 3.729 3.6754 3.7175 2.4346 2.4174 2.4234 2.3917 2.4214 3.455 3.4033 3.4483 3.48 3.48 3.455 3.45 3.45 3.4717 3.4717 3.4317 3.425 3.4133 3.4217 3.4217 3.34 3.3333 3.3083 3.2917 3.2917 3.2617 3.26 3.2083 3.1783 3.1783 18.56 18.52 18.59 18.81 19.69 18.49 18.48 18.49 18.5 18.6 18.12 18.09 18.16 18.13 18.06 17.76 17.75 17.75 17.69 17.7 17.27 17.26 17.29 17.25 17.26 2.3945 1
3/29/2001 4.071 4.0918 4.1117 4.1335 4.1198 3.7202 3.729 3.6754 3.7175 3.7207 2.4174 2.4234 2.3917 2.4214 2.4276 3.4033 3.4483 3.48 3.48 3.55 3.45 3.45 3.4717 3.4717 3.495 3.425 3.4133 3.4217 3.4217 3.4033 3.3333 3.3083 3.2917 3.2917 3.305 3.26 3.2083 3.1783 3.1783 3.1967 18.52 18.59 18.81 19.69 19.14 18.48 18.49 18.5 18.6 18.52 18.09 18.16 18.13 18.06 18.04 17.75 17.75 17.69 17.7 17.59 17.26 17.29 17.25 17.26 17.23 2.3713 2
3/30/2001 4.0918 4.1117 4.1335 4.1198 4.1174 3.729 3.6754 3.7175 3.7207 3.6978 2.4234 2.3917 2.4214 2.4276 2.4113 3.4483 3.48 3.48 3.55 3.55 3.45 3.4717 3.4717 3.495 3.5 3.4133 3.4217 3.4217 3.4033 3.3917 3.3083 3.2917 3.2917 3.305 3.29 3.2083 3.1783 3.1783 3.1967 3.1867 18.59 18.81 19.69 19.14 19.89 18.49 18.5 18.6 18.52 18.65 18.16 18.13 18.06 18.04 18.03 17.75 17.69 17.7 17.59 17.59 17.29 17.25 17.26 17.23 17.19 2.3706 3
4/2/2001 4.1117 4.1335 4.1198 4.1174 4.1394 3.6754 3.7175 3.7207 3.6978 3.6835 2.3917 2.4214 2.4276 2.4113 2.4093 3.48 3.48 3.55 3.55 3.6 3.4717 3.4717 3.495 3.5 3.4983 3.4217 3.4217 3.4033 3.3917 3.4367 3.2917 3.2917 3.305 3.29 3.285 3.1783 3.1783 3.1967 3.1867 3.1767 18.81 19.69 19.14 19.89 18.86 18.5 18.6 18.52 18.65 18.51 18.13 18.06 18.04 18.03 17.95 17.69 17.7 17.59 17.59 17.44 17.25 17.26 17.23 17.19 17.12 2.3586 4
4/3/2001 4.1335 4.1198 4.1174 4.1394 4.1323 3.7175 3.7207 3.6978 3.6835 3.6891 2.4214 2.4276 2.4113 2.4093 2.4069 3.48 3.55 3.55 3.6 3.45 3.4717 3.495 3.5 3.4983 3.3767 3.4217 3.4033 3.3917 3.4367 3.325 3.2917 3.305 3.29 3.285 3.18 3.1783 3.1967 3.1867 3.1767 3.0733 19.69 19.14 19.89 18.86 18.57 18.6 18.52 18.65 18.51 18.43 18.06 18.04 18.03 17.95 17.88 17.7 17.59 17.59 17.44 17.37 17.26 17.23 17.19 17.12 16.97 2.3605 5
4/4/2001 4.1198 4.1174 4.1394 4.1323 4.114 3.7207 3.6978 3.6835 3.6891 3.6712 2.4276 2.4113 2.4093 2.4069 2.3955 3.55 3.55 3.6 3.45 3.45 3.495 3.5 3.4983 3.3767 3.3767 3.4033 3.3917 3.4367 3.325 3.325 3.305 3.29 3.285 3.18 3.18 3.1967 3.1867 3.1767 3.0733 3.0733 19.14 19.89 18.86 18.57 18.42 18.52 18.65 18.51 18.43 18.36 18.04 18.03 17.95 17.88 17.86 17.59 17.59 17.44 17.37 17.26 17.23 17.19 17.12 16.97 16.91 2.3755 6
4/5/2001 4.1174 4.1394 4.1323 4.114 4.1081 3.6978 3.6835 3.6891 3.6712 3.6773 2.4113 2.4093 2.4069 2.3955 2.3952 3.55 3.6 3.45 3.45 3.3967 3.5 3.4983 3.3767 3.3767 3.365 3.3917 3.4367 3.325 3.325 3.2817 3.29 3.285 3.18 3.18 3.175 3.1867 3.1767 3.0733 3.0733 3.06 19.89 18.86 18.57 18.42 19.21 18.65 18.51 18.43 18.36 18.32 18.03 17.95 17.88 17.86 17.83 17.59 17.44 17.37 17.26 17.24 17.19 17.12 16.97 16.91 16.91 2.3736 7
4/6/2001 4.1394 4.1323 4.114 4.1081 4.1171 3.6835 3.6891 3.6712 3.6773 3.6664 2.4093 2.4069 2.3955 2.3952 2.3945 3.6 3.45 3.45 3.3967 3.4667 3.4983 3.3767 3.3767 3.365 3.3817 3.4367 3.325 3.325 3.2817 3.3 3.285 3.18 3.18 3.175 3.2 3.1767 3.0733 3.0733 3.06 3.085 18.86 18.57 18.42 19.21 18.79 18.51 18.43 18.36 18.32 18.24 17.95 17.88 17.86 17.83 17.76 17.44 17.37 17.26 17.24 17.24 17.12 16.97 16.91 16.91 16.89 2.3673 8
4/9/2001 4.1323 4.114 4.1081 4.1171 4.0905 3.6891 3.6712 3.6773 3.6664 3.6265 2.4069 2.3955 2.3952 2.3945 2.3713 3.45 3.45 3.3967 3.4667 3.3833 3.3767 3.3767 3.365 3.3817 3.365 3.325 3.325 3.2817 3.3 3.325 3.18 3.18 3.175 3.2 3.1883 3.0733 3.0733 3.06 3.085 3.0833 18.57 18.42 19.21 18.79 17.46 18.43 18.36 18.32 18.24 17.44 17.88 17.86 17.83 17.76 17.36 17.37 17.26 17.24 17.24 16.91 16.97 16.91 16.91 16.89 16.58 2.3633 9
4/11/2001 4.1081 4.1171 4.0905 4.1 4.1047 3.6773 3.6664 3.6265 3.617 3.5988 2.3952 2.3945 2.3713 2.3706 2.3586 3.3967 3.4667 3.3833 3.41 3.3767 3.365 3.3817 3.365 3.3967 3.3567 3.2817 3.3 3.325 3.35 3.305 3.175 3.2 3.1883 3.2 3.165 3.06 3.085 3.0833 3.0933 3.0533 19.21 18.79 17.46 17.36 17.42 18.32 18.24 17.44 17.41 17.42 17.83 17.76 17.36 17.37 17.38 17.24 17.24 16.91 16.86 16.8 16.91 16.89 16.58 16.51 16.51 2.35 1
4/12/2001 4.1171 4.0905 4.1 4.1047 4.0684 3.6664 3.6265 3.617 3.5988 3.6063 2.3945 2.3713 2.3706 2.3586 2.3605 3.4667 3.3833 3.41 3.3767 3.36 3.3817 3.365 3.3967 3.3567 3.345 3.3 3.325 3.35 3.305 3.285 3.2 3.1883 3.2 3.165 3.14 3.085 3.0833 3.0933 3.0533 3.0467 18.79 17.46 17.36 17.42 17.43 18.24 17.44 17.41 17.42 17.42 17.76 17.36 17.37 17.38 17.37 17.24 16.91 16.86 16.8 16.8 16.89 16.58 16.51 16.51 16.48 2.3496 2
4/13/2001 4.0905 4.1 4.1047 4.0684 4.0488 3.6265 3.617 3.5988 3.6063 3.6247 2.3713 2.3706 2.3586 2.3605 2.3755 3.3833 3.41 3.3767 3.36 3.4183 3.365 3.3967 3.3567 3.345 3.3633 3.325 3.35 3.305 3.285 3.3 3.1883 3.2 3.165 3.14 3.14 3.0833 3.0933 3.0533 3.0467 3.0417 17.46 17.36 17.42 17.43 17.45 17.44 17.41 17.42 17.42 17.43 17.36 17.37 17.38 17.37 17.39 16.91 16.86 16.8 16.8 16.8 16.58 16.51 16.51 16.48 16.47 2.3483 3
4/17/2001 4.1 4.1047 4.0684 4.0488 4.0226 3.617 3.5988 3.6063 3.6247 3.6315 2.3706 2.3586 2.3605 2.3755 2.3736 3.41 3.3767 3.36 3.4183 3.4117 3.3967 3.3567 3.345 3.3633 3.3767 3.35 3.305 3.285 3.3 3.315 3.2 3.165 3.14 3.14 3.1483 3.0933 3.0533 3.0467 3.0417 3.05 17.36 17.42 17.43 17.45 17.4 17.41 17.42 17.42 17.43 17.4 17.37 17.38 17.37 17.39 17.31 16.86 16.8 16.8 16.8 16.75 16.51 16.51 16.48 16.47 16.39 2.3366 4
4/18/2001 4.1047 4.0684 4.0488 4.0226 4.019 3.5988 3.6063 3.6247 3.6315 3.6184 2.3586 2.3605 2.3755 2.3736 2.3673 3.3767 3.36 3.4183 3.4117 3.3817 3.3567 3.345 3.3633 3.3767 3.375 3.305 3.285 3.3 3.315 3.3233 3.165 3.14 3.14 3.1483 3.16 3.0533 3.0467 3.0417 3.05 3.0717 17.42 17.43 17.45 17.4 17.41 17.42 17.42 17.43 17.4 17.4 17.38 17.37 17.39 17.31 17.26 16.8 16.8 16.8 16.75 16.62 16.51 16.48 16.47 16.39 16.26 2.3228 5
4/19/2001 4.0684 4.0488 4.0226 4.019 3.9988 3.6063 3.6247 3.6315 3.6184 3.6143 2.3605 2.3755 2.3736 2.3673 2.3633 3.36 3.4183 3.4117 3.3817 3.3467 3.345 3.3633 3.3767 3.375 3.3517 3.285 3.3 3.315 3.3233 3.305 3.14 3.14 3.1483 3.16 3.1467 3.0467 3.0417 3.05 3.0717 3.0517 17.43 17.45 17.4 17.41 18.63 17.42 17.43 17.4 17.4 17.59 17.37 17.39 17.31 17.26 17.34 16.8 16.8 16.75 16.62 16.67 16.48 16.47 16.39 16.26 16.28 2.3057 6
4/20/2001 4.0488 4.0226 4.019 3.9988 4.0109 3.6247 3.6315 3.6184 3.6143 3.599 2.3755 2.3736 2.3673 2.3633 2.3556 3.4183 3.4117 3.3817 3.3467 3.365 3.3633 3.3767 3.375 3.3517 3.3533 3.3 3.315 3.3233 3.305 3.3067 3.14 3.1483 3.16 3.1467 3.1517 3.0417 3.05 3.0717 3.0517 3.05 17.45 17.4 17.41 18.63 17.98 17.43 17.4 17.4 17.59 17.49 17.39 17.31 17.26 17.34 17.26 16.8 16.75 16.62 16.67 16.63 16.47 16.39 16.26 16.28 16.21 2.3359 7
4/23/2001 4.0226 4.019 3.9988 4.0109 4.0322 3.6315 3.6184 3.6143 3.599 3.5869 2.3736 2.3673 2.3633 2.3556 2.35 3.4117 3.3817 3.3467 3.365 3.365 3.3767 3.375 3.3517 3.3533 3.3533 3.315 3.3233 3.305 3.3067 3.3067 3.1483 3.16 3.1467 3.1517 3.1517 3.05 3.0717 3.0517 3.05 3.05 17.4 17.41 18.63 17.98 17.87 17.4 17.4 17.59 17.49 17.48 17.31 17.26 17.34 17.26 17.25 16.75 16.62 16.67 16.63 16.67 16.39 16.26 16.28 16.21 16.23 2.3836 8
4/24/2001 4.019 3.9988 4.0109 4.0322 4.0273 3.6184 3.6143 3.599 3.5869 3.5698 2.3673 2.3633 2.3556 2.35 2.3496 3.3817 3.3467 3.365 3.365 3.2967 3.375 3.3517 3.3533 3.3533 3.3083 3.3233 3.305 3.3067 3.3067 3.2967 3.16 3.1467 3.1517 3.1517 3.2383 3.0717 3.0517 3.05 3.05 3.1983 17.41 18.63 17.98 17.87 18.09 17.4 17.59 17.49 17.48 17.48 17.26 17.34 17.26 17.25 17.26 16.62 16.67 16.63 16.67 16.63 16.26 16.28 16.21 16.23 16.22 2.3945 9
4/26/2001 4.0109 4.0322 4.0273 4.01 4.0376 3.599 3.5869 3.5698 3.5736 3.5574 2.3556 2.35 2.3496 2.3483 2.3366 3.365 3.365 3.2967 3.2967 3.29 3.3533 3.3533 3.3083 3.3083 3.2933 3.3067 3.3067 3.2967 3.2967 3.2867 3.1517 3.1517 3.2383 3.2383 3.2633 3.05 3.05 3.1983 3.1983 3.2617 17.98 17.87 18.09 18.34 17.79 17.49 17.48 17.48 17.63 17.48 17.26 17.25 17.26 17.3 17.25 16.63 16.67 16.63 16.63 16.55 16.21 16.23 16.22 16.23 16.2 2.3439 1
4/27/2001 4.0322 4.0273 4.01 4.0376 4.0238 3.5869 3.5698 3.5736 3.5574 3.5491 2.35 2.3496 2.3483 2.3366 2.3228 3.365 3.2967 3.2967 3.29 3.2483 3.3533 3.3083 3.3083 3.2933 3.275 3.3067 3.2967 3.2967 3.2867 3.2667 3.1517 3.2383 3.2383 3.2633 3.2667 3.05 3.1983 3.1983 3.2617 3.265 17.87 18.09 18.34 17.79 17.88 17.48 17.48 17.63 17.48 17.51 17.25 17.26 17.3 17.25 17.24 16.67 16.63 16.63 16.55 16.56 16.23 16.22 16.23 16.2 16.2 2.3231 2
4/30/2001 4.0273 4.01 4.0376 4.0238 3.9982 3.5698 3.5736 3.5574 3.5491 3.5302 2.3496 2.3483 2.3366 2.3228 2.3057 3.2967 3.2967 3.29 3.2483 3.2 3.3083 3.3083 3.2933 3.275 3.2183 3.2967 3.2967 3.2867 3.2667 3.2083 3.2383 3.2383 3.2633 3.2667 3.1983 3.1983 3.1983 3.2617 3.265 3.1983 18.09 18.34 17.79 17.88 17.63 17.48 17.63 17.48 17.51 17.46 17.26 17.3 17.25 17.24 17.01 16.63 16.63 16.55 16.56 16.44 16.22 16.23 16.2 16.2 16.09 2.3009 3
5/1/2001 4.01 4.0376 4.0238 3.9982 3.9807 3.5736 3.5574 3.5491 3.5302 3.5774 2.3483 2.3366 2.3228 2.3057 2.3359 3.2967 3.29 3.2483 3.2 3.2133 3.3083 3.2933 3.275 3.2183 3.2183 3.2967 3.2867 3.2667 3.2083 3.2183 3.2383 3.2633 3.2667 3.1983 3.2133 3.1983 3.2617 3.265 3.1983 3.2133 18.34 17.79 17.88 17.63 17.53 17.63 17.48 17.51 17.46 17.45 17.3 17.25 17.24 17.01 16.93 16.63 16.55 16.56 16.44 16.41 16.23 16.2 16.2 16.09 16.04 2.3009 4
5/2/2001 4.0376 4.0238 3.9982 3.9807 4.0384 3.5574 3.5491 3.5302 3.5774 3.6473 2.3366 2.3228 2.3057 2.3359 2.3836 3.29 3.2483 3.2 3.2133 3.1733 3.2933 3.275 3.2183 3.2183 3.2 3.2867 3.2667 3.2083 3.2183 3.2 3.2633 3.2667 3.1983 3.2133 3.1967 3.2617 3.265 3.1983 3.2133 3.1967 17.79 17.88 17.63 17.53 17.63 17.48 17.51 17.46 17.45 17.29 17.25 17.24 17.01 16.93 16.85 16.55 16.56 16.44 16.41 16.33 16.2 16.2 16.09 16.04 15.9 2.2787 5
5/3/2001 4.0238 3.9982 3.9807 4.0384 4.073 3.5491 3.5302 3.5774 3.6473 3.6563 2.3228 2.3057 2.3359 2.3836 2.3945 3.2483 3.2 3.2133 3.1733 3.0833 3.275 3.2183 3.2183 3.2 3.175 3.2667 3.2083 3.2183 3.2 3.1817 3.2667 3.1983 3.2133 3.1967 3.18 3.265 3.1983 3.2133 3.1967 3.18 17.88 17.63 17.53 17.63 17.6 17.51 17.46 17.45 17.29 17.31 17.24 17.01 16.93 16.85 16.3 16.56 16.44 16.41 16.33 16.29 16.2 16.09 16.04 15.9 15.75 2.2787 6
5/4/2001 3.9982 3.9807 4.0384 4.073 4.0235 3.5302 3.5774 3.6473 3.6563 3.5936 2.3057 2.3359 2.3836 2.3945 2.3474 3.2 3.2133 3.1733 3.0833 3.0317 3.2183 3.2183 3.2 3.175 3.1467 3.2083 3.2183 3.2 3.1817 3.1467 3.1983 3.2133 3.1967 3.18 3.1583 3.1983 3.2133 3.1967 3.18 3.165 17.63 17.53 17.63 17.6 18.64 17.46 17.45 17.29 17.31 17.28 17.01 16.93 16.85 16.3 16.82 16.44 16.41 16.33 16.29 16.26 16.09 16.04 15.9 15.75 15.75 2.289 7
5/7/2001 3.9807 4.0384 4.073 4.0235 4.0164 3.5774 3.6473 3.6563 3.5936 3.5943 2.3359 2.3836 2.3945 2.3474 2.3439 3.2133 3.1733 3.0833 3.0317 3.1583 3.2183 3.2 3.175 3.1467 3.1617 3.2183 3.2 3.1817 3.1467 3.1633 3.2133 3.1967 3.18 3.1583 3.1817 3.2133 3.1967 3.18 3.165 3.19 17.53 17.63 17.6 18.64 17.64 17.45 17.29 17.31 17.28 17.22 16.93 16.85 16.3 16.82 16.83 16.41 16.33 16.29 16.26 16.27 16.04 15.9 15.75 15.75 15.85 2.2825 8
5/8/2001 4.0384 4.073 4.0235 4.0164 3.9622 3.6473 3.6563 3.5936 3.5943 3.5723 2.3836 2.3945 2.3474 2.3439 2.3231 3.1733 3.0833 3.0317 3.1583 3.15 3.2 3.175 3.1467 3.1617 3.1633 3.2 3.1817 3.1467 3.1633 3.1667 3.1967 3.18 3.1583 3.1817 3.17 3.1967 3.18 3.165 3.19 3.175 17.63 17.6 18.64 17.64 17.53 17.29 17.31 17.28 17.22 17.46 16.85 16.3 16.82 16.83 17.16 16.33 16.29 16.26 16.27 16.51 15.9 15.75 15.75 15.85 16.12 2.27 9
5/10/2001 4.0235 4.0164 3.9622 3.9761 3.9761 3.5936 3.5943 3.5723 3.5364 3.5364 2.3474 2.3439 2.3231 2.3009 2.3009 3.0317 3.1583 3.15 3.175 3.1833 3.1467 3.1617 3.1633 3.1767 3.1767 3.1467 3.1633 3.1667 3.175 3.1783 3.1583 3.1817 3.17 3.185 3.18 3.165 3.19 3.175 3.1883 3.1917 18.64 17.64 17.53 17.46 17.46 17.28 17.22 17.46 17.45 17.45 16.82 16.83 17.16 17.15 17.15 16.26 16.27 16.51 16.55 16.55 15.75 15.85 16.12 16.16 16.16 2.2881 1
5/11/2001 4.0164 3.9622 3.9761 3.9761 3.9497 3.5943 3.5723 3.5364 3.5364 3.512 2.3439 2.3231 2.3009 2.3009 2.2787 3.1583 3.15 3.175 3.1833 3.18 3.1617 3.1633 3.1767 3.1767 3.18 3.1633 3.1667 3.175 3.1783 3.1867 3.1817 3.17 3.185 3.18 3.1867 3.19 3.175 3.1883 3.1917 3.1933 17.64 17.53 17.46 17.46 17.4 17.22 17.46 17.45 17.45 17.42 16.83 17.16 17.15 17.15 17.14 16.27 16.51 16.55 16.55 16.53 15.85 16.12 16.16 16.16 16.13 2.2723 2
5/14/2001 3.9622 3.9761 3.9761 3.9497 3.9497 3.5723 3.5364 3.5364 3.512 3.512 2.3231 2.3009 2.3009 2.2787 2.2787 3.15 3.175 3.1833 3.18 3.1 3.1633 3.1767 3.1767 3.18 3.13 3.1667 3.175 3.1783 3.1867 3.14 3.17 3.185 3.18 3.1867 3.1467 3.175 3.1883 3.1917 3.1933 3.15 17.53 17.46 17.46 17.4 17.4 17.46 17.45 17.45 17.42 17.42 17.16 17.15 17.15 17.14 17.14 16.51 16.55 16.55 16.53 16.53 16.12 16.16 16.16 16.13 16.13 2.3003 3
5/15/2001 3.9761 3.9761 3.9497 3.9497 3.9552 3.5364 3.5364 3.512 3.512 3.5313 2.3009 2.3009 2.2787 2.2787 2.289 3.175 3.1833 3.18 3.1 3.1483 3.1767 3.1767 3.18 3.13 3.1433 3.175 3.1783 3.1867 3.14 3.1383 3.185 3.18 3.1867 3.1467 3.1383 3.1883 3.1917 3.1933 3.15 3.1383 17.46 17.46 17.4 17.4 17.42 17.45 17.45 17.42 17.42 17.42 17.15 17.15 17.14 17.14 17.13 16.55 16.55 16.53 16.53 16.52 16.16 16.16 16.13 16.13 16.09 2.2958 4
5/16/2001 3.9761 3.9497 3.9497 3.9552 3.9443 3.5364 3.512 3.512 3.5313 3.5207 2.3009 2.2787 2.2787 2.289 2.2825 3.1833 3.18 3.1 3.1483 3.1483 3.1767 3.18 3.13 3.1433 3.1433 3.1783 3.1867 3.14 3.1383 3.1383 3.18 3.1867 3.1467 3.1383 3.1383 3.1917 3.1933 3.15 3.1383 3.1383 17.46 17.4 17.4 17.42 17.48 17.45 17.42 17.42 17.42 17.44 17.15 17.14 17.14 17.13 17.12 16.55 16.53 16.53 16.52 16.53 16.16 16.13 16.13 16.09 16.06 2.2932 5
5/17/2001 3.9497 3.9497 3.9552 3.9443 3.9475 3.512 3.512 3.5313 3.5207 3.5008 2.2787 2.2787 2.289 2.2825 2.27 3.18 3.1 3.1483 3.1483 3.175 3.18 3.13 3.1433 3.1433 3.1467 3.1867 3.14 3.1383 3.1383 3.1383 3.1867 3.1467 3.1383 3.1383 3.1333 3.1933 3.15 3.1383 3.1383 3.1317 17.4 17.4 17.42 17.48 17.75 17.42 17.42 17.42 17.44 17.5 17.14 17.14 17.13 17.12 17.14 16.53 16.53 16.52 16.53 16.53 16.13 16.13 16.09 16.06 16.01 2.2865 6
5/18/2001 3.9497 3.9552 3.9443 3.9475 3.9528 3.512 3.5313 3.5207 3.5008 3.4942 2.2787 2.289 2.2825 2.27 2.2704 3.1 3.1483 3.1483 3.175 3.175 3.13 3.1433 3.1433 3.1467 3.1467 3.14 3.1383 3.1383 3.1383 3.1383 3.1467 3.1383 3.1383 3.1333 3.1333 3.15 3.1383 3.1383 3.1317 3.1317 17.4 17.42 17.48 17.75 17.38 17.42 17.42 17.44 17.5 17.29 17.14 17.13 17.12 17.14 16.92 16.53 16.52 16.53 16.53 16.24 16.13 16.09 16.06 16.01 15.7 2.276 7
5/21/2001 3.9552 3.9443 3.9475 3.9528 3.9741 3.5313 3.5207 3.5008 3.4942 3.5235 2.289 2.2825 2.27 2.2704 2.2881 3.1483 3.1483 3.175 3.175 3.2467 3.1433 3.1433 3.1467 3.1467 3.19 3.1383 3.1383 3.1383 3.1383 3.1583 3.1383 3.1383 3.1333 3.1333 3.1433 3.1383 3.1383 3.1317 3.1317 3.1417 17.42 17.48 17.75 17.38 17.64 17.42 17.44 17.5 17.29 17.5 17.13 17.12 17.14 16.92 17.26 16.52 16.53 16.53 16.24 16.61 16.09 16.06 16.01 15.7 16.09 2.2744 8
5/22/2001 3.9443 3.9475 3.9528 3.9741 3.9678 3.5207 3.5008 3.4942 3.5235 3.4902 2.2825 2.27 2.2704 2.2881 2.2723 3.1483 3.175 3.175 3.2467 3.2083 3.1433 3.1467 3.1467 3.19 3.1667 3.1383 3.1383 3.1383 3.1583 3.1083 3.1383 3.1333 3.1333 3.1433 3.08 3.1383 3.1317 3.1317 3.1417 3.075 17.48 17.75 17.38 17.64 17.3 17.44 17.5 17.29 17.5 17.28 17.12 17.14 16.92 17.26 17.02 16.53 16.53 16.24 16.61 16.32 16.06 16.01 15.7 16.09 15.86 2.2673 9
5/24/2001 3.9528 3.9741 3.9678 4.0306 4.0174 3.4942 3.5235 3.4902 3.5286 3.517 2.2704 2.2881 2.2723 2.3003 2.2958 3.175 3.2467 3.2083 3.25 3.2717 3.1467 3.19 3.1667 3.2133 3.215 3.1383 3.1583 3.1083 3.1433 3.1433 3.1333 3.1433 3.08 3.1033 3.1083 3.1317 3.1417 3.075 3.105 3.1033 17.38 17.64 17.3 17.91 17.66 17.29 17.5 17.28 17.61 17.53 16.92 17.26 17.02 17.42 17.39 16.24 16.61 16.32 16.75 16.72 15.7 16.09 15.86 16.26 16.29 2.2479 1
5/25/2001 3.9741 3.9678 4.0306 4.0174 3.9827 3.5235 3.4902 3.5286 3.517 3.517 2.2881 2.2723 2.3003 2.2958 2.2932 3.2467 3.2083 3.25 3.2717 3.235 3.19 3.1667 3.2133 3.215 3.1933 3.1583 3.1083 3.1433 3.1433 3.12 3.1433 3.08 3.1033 3.1083 3.08 3.1417 3.075 3.105 3.1033 3.0767 17.64 17.3 17.91 17.66 17.67 17.5 17.28 17.61 17.53 17.53 17.26 17.02 17.42 17.39 17.39 16.61 16.32 16.75 16.72 16.73 16.09 15.86 16.26 16.29 16.28 2.2449 2
5/28/2001 3.9678 4.0306 4.0174 3.9827 3.9656 3.4902 3.5286 3.517 3.517 3.5036 2.2723 2.3003 2.2958 2.2932 2.2865 3.2083 3.25 3.2717 3.235 3.25 3.1667 3.2133 3.215 3.1933 3.2017 3.1083 3.1433 3.1433 3.12 3.1233 3.08 3.1033 3.1083 3.08 3.0833 3.075 3.105 3.1033 3.0767 3.0783 17.3 17.91 17.66 17.67 18.63 17.28 17.61 17.53 17.53 17.81 17.02 17.42 17.39 17.39 17.44 16.32 16.75 16.72 16.73 16.74 15.86 16.26 16.29 16.28 16.26 2.2595 3
5/29/2001 4.0306 4.0174 3.9827 3.9656 3.9693 3.5286 3.517 3.517 3.5036 3.491 2.3003 2.2958 2.2932 2.2865 2.276 3.25 3.2717 3.235 3.25 3.275 3.2133 3.215 3.1933 3.2017 3.225 3.1433 3.1433 3.12 3.1233 3.155 3.1033 3.1083 3.08 3.0833 3.1167 3.105 3.1033 3.0767 3.0783 3.115 17.91 17.66 17.67 18.63 17.79 17.61 17.53 17.53 17.81 17.67 17.42 17.39 17.39 17.44 17.39 16.75 16.72 16.73 16.74 16.7 16.26 16.29 16.28 16.26 16.27 2.2611 4
5/30/2001 4.0174 3.9827 3.9656 3.9693 3.979 3.517 3.517 3.5036 3.491 3.4841 2.2958 2.2932 2.2865 2.276 2.2744 3.2717 3.235 3.25 3.275 3.2933 3.215 3.1933 3.2017 3.225 3.2483 3.1433 3.12 3.1233 3.155 3.1967 3.1083 3.08 3.0833 3.1167 3.1567 3.1033 3.0767 3.0783 3.115 3.1583 17.66 17.67 18.63 17.79 17.61 17.53 17.53 17.81 17.67 17.54 17.39 17.39 17.44 17.39 17.32 16.72 16.73 16.74 16.7 16.59 16.29 16.28 16.26 16.27 16.18 2.2541 5
5/31/2001 3.9827 3.9656 3.9693 3.979 3.9813 3.517 3.5036 3.491 3.4841 3.4755 2.2932 2.2865 2.276 2.2744 2.2673 3.235 3.25 3.275 3.2933 3.2833 3.1933 3.2017 3.225 3.2483 3.2533 3.12 3.1233 3.155 3.1967 3.1917 3.08 3.0833 3.1167 3.1567 3.1767 3.0767 3.0783 3.115 3.1583 3.18 17.67 18.63 17.79 17.61 17.61 17.53 17.81 17.67 17.54 17.57 17.39 17.44 17.39 17.32 17.32 16.73 16.74 16.7 16.59 16.59 16.28 16.26 16.27 16.18 16.21 2.2339 6
6/1/2001 3.9656 3.9693 3.979 3.9813 3.9992 3.5036 3.491 3.4841 3.4755 3.4395 2.2865 2.276 2.2744 2.2673 2.2501 3.25 3.275 3.2933 3.2833 3.2967 3.2017 3.225 3.2483 3.2533 3.275 3.1233 3.155 3.1967 3.1917 3.2233 3.0833 3.1167 3.1567 3.1767 3.2267 3.0783 3.115 3.1583 3.18 3.2367 18.63 17.79 17.61 17.61 17.57 17.81 17.67 17.54 17.57 17.48 17.44 17.39 17.32 17.32 17.18 16.74 16.7 16.59 16.59 16.51 16.26 16.27 16.18 16.21 16.13 2.2166 7
6/4/2001 3.9693 3.979 3.9813 3.9992 3.9976 3.491 3.4841 3.4755 3.4395 3.4289 2.276 2.2744 2.2673 2.2501 2.2479 3.275 3.2933 3.2833 3.2967 3.3 3.225 3.2483 3.2533 3.275 3.27 3.155 3.1967 3.1917 3.2233 3.2117 3.1167 3.1567 3.1767 3.2267 3.2133 3.115 3.1583 3.18 3.2367 3.22 17.79 17.61 17.61 17.57 17.66 17.67 17.54 17.57 17.48 17.44 17.39 17.32 17.32 17.18 17.16 16.7 16.59 16.59 16.51 16.54 16.27 16.18 16.21 16.13 16.16 2.224 8
6/5/2001 3.979 3.9813 3.9992 3.9976 3.9963 3.4841 3.4755 3.4395 3.4289 3.4251 2.2744 2.2673 2.2501 2.2479 2.2449 3.2933 3.2833 3.2967 3.3 3.35 3.2483 3.2533 3.275 3.27 3.295 3.1967 3.1917 3.2233 3.2117 3.2183 3.1567 3.1767 3.2267 3.2133 3.21 3.1583 3.18 3.2367 3.22 3.215 17.61 17.61 17.57 17.66 17.63 17.54 17.57 17.48 17.44 17.4 17.32 17.32 17.18 17.16 17.09 16.59 16.59 16.51 16.54 16.51 16.18 16.21 16.13 16.16 16.05 2.221 9
6/7/2001 3.9992 3.9976 3.9963 4.0154 4.038 3.4395 3.4289 3.4251 3.4517 3.4517 2.2501 2.2479 2.2449 2.2595 2.2611 3.2967 3.3 3.35 3.35 3.2883 3.275 3.27 3.295 3.295 3.265 3.2233 3.2117 3.2183 3.2183 3.1983 3.2267 3.2133 3.21 3.21 3.1867 3.2367 3.22 3.215 3.215 3.1967 17.57 17.66 17.63 19.37 17.67 17.48 17.44 17.4 17.4 17.38 17.18 17.16 17.09 17.05 17 16.51 16.54 16.51 16.45 16.46 16.13 16.16 16.05 15.98 15.92 2.223 1
6/8/2001 3.9976 3.9963 4.0154 4.038 4.0232 3.4289 3.4251 3.4517 3.4517 3.4362 2.2479 2.2449 2.2595 2.2611 2.2541 3.3 3.35 3.35 3.2883 3.2883 3.27 3.295 3.295 3.265 3.2583 3.2117 3.2183 3.2183 3.1983 3.1967 3.2133 3.21 3.21 3.1867 3.1817 3.22 3.215 3.215 3.1967 3.1983 17.66 17.63 19.37 17.67 17.63 17.44 17.4 17.4 17.38 17.36 17.16 17.09 17.05 17 16.99 16.54 16.51 16.45 16.46 16.41 16.16 16.05 15.98 15.92 15.93 2.2305 2
6/11/2001 3.9963 4.0154 4.038 4.0232 4.0083 3.4251 3.4517 3.4517 3.4362 3.3969 2.2449 2.2595 2.2611 2.2541 2.2339 3.35 3.35 3.2883 3.2883 3.3167 3.295 3.295 3.265 3.2583 3.28 3.2183 3.2183 3.1983 3.1967 3.205 3.21 3.21 3.1867 3.1817 3.1967 3.215 3.215 3.1967 3.1983 3.205 17.63 19.37 17.67 17.63 17.54 17.4 17.4 17.38 17.36 17.5 17.09 17.05 17 16.99 17.16 16.51 16.45 16.46 16.41 16.53 16.05 15.98 15.92 15.93 16.03 2.215 3
6/12/2001 4.0154 4.038 4.0232 4.0083 3.9827 3.4517 3.4517 3.4362 3.3969 3.3685 2.2595 2.2611 2.2541 2.2339 2.2166 3.35 3.2883 3.2883 3.3167 3.3183 3.295 3.265 3.2583 3.28 3.2733 3.2183 3.1983 3.1967 3.205 3.19 3.21 3.1867 3.1817 3.1967 3.1683 3.215 3.1967 3.1983 3.205 3.18 19.37 17.67 17.63 17.54 17.55 17.4 17.38 17.36 17.5 17.53 17.05 17 16.99 17.16 17.08 16.45 16.46 16.41 16.53 16.49 15.98 15.92 15.93 16.03 15.98 2.2055 4
6/13/2001 4.038 4.0232 4.0083 3.9827 3.9746 3.4517 3.4362 3.3969 3.3685 3.3839 2.2611 2.2541 2.2339 2.2166 2.224 3.2883 3.2883 3.3167 3.3183 3.3183 3.265 3.2583 3.28 3.2733 3.2683 3.1983 3.1967 3.205 3.19 3.1767 3.1867 3.1817 3.1967 3.1683 3.1417 3.1967 3.1983 3.205 3.18 3.1583 17.67 17.63 17.54 17.55 17.69 17.38 17.36 17.5 17.53 17.56 17 16.99 17.16 17.08 17.1 16.46 16.41 16.53 16.49 16.5 15.92 15.93 16.03 15.98 15.98 2.2089 5
6/14/2001 4.0232 4.0083 3.9827 3.9746 3.9852 3.4362 3.3969 3.3685 3.3839 3.3658 2.2541 2.2339 2.2166 2.224 2.221 3.2883 3.3167 3.3183 3.3183 3.31 3.2583 3.28 3.2733 3.2683 3.2717 3.1967 3.205 3.19 3.1767 3.155 3.1817 3.1967 3.1683 3.1417 3.1183 3.1983 3.205 3.18 3.1583 3.1367 17.63 17.54 17.55 17.69 17.73 17.36 17.5 17.53 17.56 17.63 16.99 17.16 17.08 17.1 17.12 16.41 16.53 16.49 16.5 16.5 15.93 16.03 15.98 15.98 15.97 2.2089 6
6/15/2001 4.0083 3.9827 3.9746 3.9852 3.9711 3.3969 3.3685 3.3839 3.3658 3.3877 2.2339 2.2166 2.224 2.221 2.2332 3.3167 3.3183 3.3183 3.31 3.3917 3.28 3.2733 3.2683 3.2717 3.2667 3.205 3.19 3.1767 3.155 3.1467 3.1967 3.1683 3.1417 3.1183 3.1033 3.205 3.18 3.1583 3.1367 3.125 17.54 17.55 17.69 17.73 17.67 17.5 17.53 17.56 17.63 17.55 17.16 17.08 17.1 17.12 17.08 16.53 16.49 16.5 16.5 16.47 16.03 15.98 15.98 15.97 15.97 2.232 7
6/18/2001 3.9827 3.9746 3.9852 3.9711 3.9977 3.3685 3.3839 3.3658 3.3877 3.3866 2.2166 2.224 2.221 2.2332 2.223 3.3183 3.3183 3.31 3.3917 3.6367 3.2733 3.2683 3.2717 3.2667 3.2967 3.19 3.1767 3.155 3.1467 3.1483 3.1683 3.1417 3.1183 3.1033 3.1017 3.18 3.1583 3.1367 3.125 3.125 17.55 17.69 17.73 17.67 17.65 17.53 17.56 17.63 17.55 17.59 17.08 17.1 17.12 17.08 17.05 16.49 16.5 16.5 16.47 16.5 15.98 15.98 15.97 15.97 15.98 2.2331 8
6/19/2001 3.9746 3.9852 3.9711 3.9977 3.9908 3.3839 3.3658 3.3877 3.3866 3.3974 2.224 2.221 2.2332 2.223 2.2305 3.3183 3.31 3.3917 3.6367 3.4533 3.2683 3.2717 3.2667 3.2967 3.2683 3.1767 3.155 3.1467 3.1483 3.1433 3.1417 3.1183 3.1033 3.1017 3.085 3.1583 3.1367 3.125 3.125 3.1117 17.69 17.73 17.67 17.65 17.8 17.56 17.63 17.55 17.59 17.67 17.1 17.12 17.08 17.05 17.03 16.5 16.5 16.47 16.5 16.5 15.98 15.97 15.97 15.98 15.99 2.2277 9
6/21/2001 3.9711 3.9977 3.9908 3.9697 3.9643 3.3877 3.3866 3.3974 3.3728 3.3564 2.2332 2.223 2.2305 2.215 2.2055 3.3917 3.6367 3.4533 3.3183 3.2633 3.2667 3.2967 3.2683 3.23 3.2067 3.1467 3.1483 3.1433 3.1167 3.1067 3.1033 3.1017 3.085 3.0683 3.0533 3.125 3.125 3.1117 3.0917 3.0767 17.67 17.65 17.8 17.81 17.69 17.55 17.59 17.67 17.74 17.67 17.08 17.05 17.03 17.03 17 16.47 16.5 16.5 16.48 16.49 15.97 15.98 15.99 15.96 15.95 2.2421 1
6/22/2001 3.9977 3.9908 3.9697 3.9643 3.9432 3.3866 3.3974 3.3728 3.3564 3.3694 2.223 2.2305 2.215 2.2055 2.2089 3.6367 3.4533 3.3183 3.2633 3.2667 3.2967 3.2683 3.23 3.2067 3.2 3.1483 3.1433 3.1167 3.1067 3.1067 3.1017 3.085 3.0683 3.0533 3.065 3.125 3.1117 3.0917 3.0767 3.0817 17.65 17.8 17.81 17.69 17.52 17.59 17.67 17.74 17.67 17.48 17.05 17.03 17.03 17 16.95 16.5 16.5 16.48 16.49 16.42 15.98 15.99 15.96 15.95 15.88 2.2301 2
6/25/2001 3.9908 3.9697 3.9643 3.9432 3.9432 3.3974 3.3728 3.3564 3.3694 3.3694 2.2305 2.215 2.2055 2.2089 2.2089 3.4533 3.3183 3.2633 3.2667 3.38 3.2683 3.23 3.2067 3.2 3.2933 3.1433 3.1167 3.1067 3.1067 3.2383 3.085 3.0683 3.0533 3.065 3.1967 3.1117 3.0917 3.0767 3.0817 3.2067 17.8 17.81 17.69 17.52 17.52 17.67 17.74 17.67 17.48 17.48 17.03 17.03 17 16.95 16.95 16.5 16.48 16.49 16.42 16.42 15.99 15.96 15.95 15.88 15.88 2.2391 3
6/26/2001 3.9697 3.9643 3.9432 3.9432 3.9441 3.3728 3.3564 3.3694 3.3694 3.403 2.215 2.2055 2.2089 2.2089 2.232 3.3183 3.2633 3.2667 3.38 3.3467 3.23 3.2067 3.2 3.2933 3.31 3.1167 3.1067 3.1067 3.2383 3.2433 3.0683 3.0533 3.065 3.1967 3.19 3.0917 3.0767 3.0817 3.2067 3.1933 17.81 17.69 17.52 17.52 17.6 17.74 17.67 17.48 17.48 17.5 17.03 17 16.95 16.95 16.8 16.48 16.49 16.42 16.42 16.2 15.96 15.95 15.88 15.88 15.8 2.2436 4
6/27/2001 3.9643 3.9432 3.9432 3.9441 3.9612 3.3564 3.3694 3.3694 3.403 3.415 2.2055 2.2089 2.2089 2.232 2.2331 3.2633 3.2667 3.38 3.3467 3.3017 3.2067 3.2 3.2933 3.31 3.2883 3.1067 3.1067 3.2383 3.2433 3.2367 3.0533 3.065 3.1967 3.19 3.1867 3.0767 3.0817 3.2067 3.1933 3.1867 17.69 17.52 17.52 17.6 17.75 17.67 17.48 17.48 17.5 17.53 17 16.95 16.95 16.8 16.86 16.49 16.42 16.42 16.2 16.22 15.95 15.88 15.88 15.8 15.79 2.2441 5
6/28/2001 3.9432 3.9432 3.9441 3.9612 3.9703 3.3694 3.3694 3.403 3.415 3.4042 2.2089 2.2089 2.232 2.2331 2.2277 3.2667 3.38 3.3467 3.3017 3.34 3.2 3.2933 3.31 3.2883 3.3033 3.1067 3.2383 3.2433 3.2367 3.235 3.065 3.1967 3.19 3.1867 3.1867 3.0817 3.2067 3.1933 3.1867 3.1867 17.52 17.52 17.6 17.75 17.88 17.48 17.48 17.5 17.53 17.58 16.95 16.95 16.8 16.86 16.97 16.42 16.42 16.2 16.22 16.47 15.88 15.88 15.8 15.79 15.9 2.2289 6
6/29/2001 3.9432 3.9441 3.9612 3.9703 3.9945 3.3694 3.403 3.415 3.4042 3.4103 2.2089 2.232 2.2331 2.2277 2.2336 3.38 3.3467 3.3017 3.34 3.3483 3.2933 3.31 3.2883 3.3033 3.3267 3.2383 3.2433 3.2367 3.235 3.2433 3.1967 3.19 3.1867 3.1867 3.185 3.2067 3.1933 3.1867 3.1867 3.185 17.52 17.6 17.75 17.88 17.78 17.48 17.5 17.53 17.58 17.5 16.95 16.8 16.86 16.97 17.01 16.42 16.2 16.22 16.47 16.47 15.88 15.8 15.79 15.9 16.03 2.221 7
7/2/2001 3.9441 3.9612 3.9703 3.9945 3.9918 3.403 3.415 3.4042 3.4103 3.4186 2.232 2.2331 2.2277 2.2336 2.2421 3.3467 3.3017 3.34 3.3483 3.4 3.31 3.2883 3.3033 3.3267 3.325 3.2433 3.2367 3.235 3.2433 3.2483 3.19 3.1867 3.1867 3.185 3.175 3.1933 3.1867 3.1867 3.185 3.1667 17.6 17.75 17.88 17.78 17.57 17.5 17.53 17.58 17.5 17.43 16.8 16.86 16.97 17.01 16.93 16.2 16.22 16.47 16.47 16.42 15.8 15.79 15.9 16.03 16 2.2273 8
7/3/2001 3.9612 3.9703 3.9945 3.9918 3.972 3.415 3.4042 3.4103 3.4186 3.3859 2.2331 2.2277 2.2336 2.2421 2.2301 3.3017 3.34 3.3483 3.4 3.3933 3.2883 3.3033 3.3267 3.325 3.3267 3.2367 3.235 3.2433 3.2483 3.2483 3.1867 3.1867 3.185 3.175 3.1683 3.1867 3.1867 3.185 3.1667 3.1567 17.75 17.88 17.78 17.57 17.51 17.53 17.58 17.5 17.43 17.42 16.86 16.97 17.01 16.93 16.9 16.22 16.47 16.47 16.42 16.38 15.79 15.9 16.03 16 15.94 2.2211 9
7/5/2001 3.9945 3.9918 3.972 3.9522 3.9522 3.4103 3.4186 3.3859 3.4031 3.4129 2.2336 2.2421 2.2301 2.2391 2.2436 3.3483 3.4 3.3933 3.3483 3.345 3.3267 3.325 3.3267 3.3183 3.3167 3.2433 3.2483 3.2483 3.2367 3.245 3.185 3.175 3.1683 3.1383 3.1417 3.185 3.1667 3.1567 3.1233 3.11 17.78 17.57 17.51 17.46 17.88 17.5 17.43 17.42 17.42 17.2 17.01 16.93 16.9 16.85 16.82 16.47 16.42 16.38 16.3 16.17 16.03 16 15.94 15.87 15.77 2.2269 1
7/6/2001 3.9918 3.972 3.9522 3.9522 3.9512 3.4186 3.3859 3.4031 3.4129 3.419 2.2421 2.2301 2.2391 2.2436 2.2441 3.4 3.3933 3.3483 3.345 3.37 3.325 3.3267 3.3183 3.3167 3.3183 3.2483 3.2483 3.2367 3.245 3.2533 3.175 3.1683 3.1383 3.1417 3.1483 3.1667 3.1567 3.1233 3.11 3.1217 17.57 17.51 17.46 17.88 19.85 17.43 17.42 17.42 17.2 17.2 16.93 16.9 16.85 16.82 16.68 16.42 16.38 16.3 16.17 16.05 16 15.94 15.87 15.77 15.72 2.2541 2
7/9/2001 3.972 3.9522 3.9522 3.9512 3.9496 3.3859 3.4031 3.4129 3.419 3.3858 2.2301 2.2391 2.2436 2.2441 2.2289 3.3933 3.3483 3.345 3.37 3.3 3.3267 3.3183 3.3167 3.3183 3.3 3.2483 3.2367 3.245 3.2533 3.2383 3.1683 3.1383 3.1417 3.1483 3.1633 3.1567 3.1233 3.11 3.1217 3.1183 17.51 17.46 17.88 19.85 16.54 17.42 17.42 17.2 17.2 16.16 16.9 16.85 16.82 16.68 16.04 16.38 16.3 16.17 16.05 15.74 15.94 15.87 15.77 15.72 15.48 2.3646 3
7/10/2001 3.9522 3.9522 3.9512 3.9496 3.9871 3.4031 3.4129 3.419 3.3858 3.3783 2.2391 2.2436 2.2441 2.2289 2.221 3.3483 3.345 3.37 3.3 3.32 3.3183 3.3167 3.3183 3.3 3.2833 3.2367 3.245 3.2533 3.2383 3.2367 3.1383 3.1417 3.1483 3.1633 3.1867 3.1233 3.11 3.1217 3.1183 3.1267 17.46 17.88 19.85 16.54 16.12 17.42 17.2 17.2 16.16 16.05 16.85 16.82 16.68 16.04 16.09 16.3 16.17 16.05 15.74 15.74 15.87 15.77 15.72 15.48 15.5 2.4055 4
7/11/2001 3.9522 3.9512 3.9496 3.9871 4.0058 3.4129 3.419 3.3858 3.3783 3.3865 2.2436 2.2441 2.2289 2.221 2.2273 3.345 3.37 3.3 3.32 3.3017 3.3167 3.3183 3.3 3.2833 3.2867 3.245 3.2533 3.2383 3.2367 3.235 3.1417 3.1483 3.1633 3.1867 3.1767 3.11 3.1217 3.1183 3.1267 3.14 17.88 19.85 16.54 16.12 16.39 17.2 17.2 16.16 16.05 16.13 16.82 16.68 16.04 16.09 15.15 16.17 16.05 15.74 15.74 15.82 15.77 15.72 15.48 15.5 15.61 2.5475 5
7/12/2001 3.9512 3.9496 3.9871 4.0058 3.9887 3.419 3.3858 3.3783 3.3865 3.3798 2.2441 2.2289 2.221 2.2273 2.2211 3.37 3.3 3.32 3.3017 3.3117 3.3183 3.3 3.2833 3.2867 3.285 3.2533 3.2383 3.2367 3.235 3.2217 3.1483 3.1633 3.1867 3.1767 3.17 3.1217 3.1183 3.1267 3.14 3.1217 19.85 16.54 16.12 16.39 16.43 17.2 16.16 16.05 16.13 16.14 16.68 16.04 16.09 15.15 16.11 16.05 15.74 15.74 15.82 15.86 15.72 15.48 15.5 15.61 15.62 2.4147 6
7/13/2001 3.9496 3.9871 4.0058 3.9887 3.9989 3.3858 3.3783 3.3865 3.3798 3.3802 2.2289 2.221 2.2273 2.2211 2.2233 3.3 3.32 3.3017 3.3117 3.355 3.3 3.2833 3.2867 3.285 3.3067 3.2383 3.2367 3.235 3.2217 3.245 3.1633 3.1867 3.1767 3.17 3.1933 3.1183 3.1267 3.14 3.1217 3.15 16.54 16.12 16.39 16.43 16.32 16.16 16.05 16.13 16.14 16.14 16.04 16.09 15.15 16.11 16.09 15.74 15.74 15.82 15.86 15.8 15.48 15.5 15.61 15.62 15.56 2.3999 7
7/16/2001 3.9871 4.0058 3.9887 3.9989 4.0231 3.3783 3.3865 3.3798 3.3802 3.3835 2.221 2.2273 2.2211 2.2233 2.2269 3.32 3.3017 3.3117 3.355 3.3333 3.2833 3.2867 3.285 3.3067 3.2967 3.2367 3.235 3.2217 3.245 3.2383 3.1867 3.1767 3.17 3.1933 3.195 3.1267 3.14 3.1217 3.15 3.1567 16.12 16.39 16.43 16.32 16.37 16.05 16.13 16.14 16.14 16.16 16.09 15.15 16.11 16.09 16.1 15.74 15.82 15.86 15.8 15.77 15.5 15.61 15.62 15.56 15.55 2.3827 8
7/17/2001 4.0058 3.9887 3.9989 4.0231 4.0912 3.3865 3.3798 3.3802 3.3835 3.43 2.2273 2.2211 2.2233 2.2269 2.2541 3.3017 3.3117 3.355 3.3333 3.2867 3.2867 3.285 3.3067 3.2967 3.2883 3.235 3.2217 3.245 3.2383 3.2383 3.1767 3.17 3.1933 3.195 3.21 3.14 3.1217 3.15 3.1567 3.1783 16.39 16.43 16.32 16.37 16.27 16.13 16.14 16.14 16.16 16.21 15.15 16.11 16.09 16.1 16.17 15.82 15.86 15.8 15.77 15.83 15.61 15.62 15.56 15.55 15.58 2.3745 9
7/19/2001 3.9989 4.0231 4.0912 4.2454 4.2892 3.3802 3.3835 3.43 3.5919 3.6662 2.2233 2.2269 2.2541 2.3646 2.4055 3.355 3.3333 3.2867 3.2933 3.31 3.3067 3.2967 3.2883 3.3017 3.3067 3.245 3.2383 3.2383 3.2367 3.2417 3.1933 3.195 3.21 3.2017 3.2033 3.15 3.1567 3.1783 3.1667 3.1783 16.32 16.37 16.27 17.62 16.76 16.14 16.16 16.21 16.85 16.64 16.09 16.1 16.17 16.51 16.38 15.8 15.77 15.83 16.1 15.98 15.56 15.55 15.58 15.83 15.79 2.4706 1
7/20/2001 4.0231 4.0912 4.2454 4.2892 4.5004 3.3835 3.43 3.5919 3.6662 3.8702 2.2269 2.2541 2.3646 2.4055 2.5475 3.3333 3.2867 3.2933 3.31 3.2983 3.2967 3.2883 3.3017 3.3067 3.295 3.2383 3.2383 3.2367 3.2417 3.2267 3.195 3.21 3.2017 3.2033 3.1933 3.1567 3.1783 3.1667 3.1783 3.1633 16.37 16.27 17.62 16.76 17 16.16 16.21 16.85 16.64 16.81 16.1 16.17 16.51 16.38 16.5 15.77 15.83 16.1 15.98 16.1 15.55 15.58 15.83 15.79 15.92 2.4531 2
7/23/2001 4.0912 4.2454 4.2892 4.5004 4.2906 3.43 3.5919 3.6662 3.8702 3.6621 2.2541 2.3646 2.4055 2.5475 2.4147 3.2867 3.2933 3.31 3.2983 3.2933 3.2883 3.3017 3.3067 3.295 3.2967 3.2383 3.2367 3.2417 3.2267 3.235 3.21 3.2017 3.2033 3.1933 3.2033 3.1783 3.1667 3.1783 3.1633 3.1583 16.27 17.62 16.76 17 16.46 16.21 16.85 16.64 16.81 16.42 16.17 16.51 16.38 16.5 16.3 15.83 16.1 15.98 16.1 16.06 15.58 15.83 15.79 15.92 15.86 2.4253 3
7/24/2001 4.2454 4.2892 4.5004 4.2906 4.2545 3.5919 3.6662 3.8702 3.6621 3.6291 2.3646 2.4055 2.5475 2.4147 2.3999 3.2933 3.31 3.2983 3.2933 3.3 3.3017 3.3067 3.295 3.2967 3.2983 3.2367 3.2417 3.2267 3.235 3.2333 3.2017 3.2033 3.1933 3.2033 3.2033 3.1667 3.1783 3.1633 3.1583 3.155 17.62 16.76 17 16.46 16.32 16.85 16.64 16.81 16.42 16.25 16.51 16.38 16.5 16.3 16.24 16.1 15.98 16.1 16.06 15.97 15.83 15.79 15.92 15.86 15.84 2.4271 4
7/25/2001 4.2892 4.5004 4.2906 4.2545 4.2067 3.6662 3.8702 3.6621 3.6291 3.605 2.4055 2.5475 2.4147 2.3999 2.3827 3.31 3.2983 3.2933 3.3 3.2983 3.3067 3.295 3.2967 3.2983 3.295 3.2417 3.2267 3.235 3.2333 3.235 3.2033 3.1933 3.2033 3.2033 3.205 3.1783 3.1633 3.1583 3.155 3.1633 16.76 17 16.46 16.32 16.24 16.64 16.81 16.42 16.25 16.2 16.38 16.5 16.3 16.24 16.21 15.98 16.1 16.06 15.97 15.9 15.79 15.92 15.86 15.84 15.77 2.4398 5
7/26/2001 4.5004 4.2906 4.2545 4.2067 4.2191 3.8702 3.6621 3.6291 3.605 3.5912 2.5475 2.4147 2.3999 2.3827 2.3745 3.2983 3.2933 3.3 3.2983 3.2817 3.295 3.2967 3.2983 3.295 3.28 3.2267 3.235 3.2333 3.235 3.24 3.1933 3.2033 3.2033 3.205 3.2033 3.1633 3.1583 3.155 3.1633 3.1583 17 16.46 16.32 16.24 16.18 16.81 16.42 16.25 16.2 16.18 16.5 16.3 16.24 16.21 16.17 16.1 16.06 15.97 15.9 15.91 15.92 15.86 15.84 15.77 15.73 2.4421 6
7/27/2001 4.2906 4.2545 4.2067 4.2191 4.1865 3.6621 3.6291 3.605 3.5912 3.5947 2.4147 2.3999 2.3827 2.3745 2.3864 3.2933 3.3 3.2983 3.2817 3.2317 3.2967 3.2983 3.295 3.28 3.2533 3.235 3.2333 3.235 3.24 3.2317 3.2033 3.2033 3.205 3.2033 3.2 3.1583 3.155 3.1633 3.1583 3.1525 16.46 16.32 16.24 16.18 16.08 16.42 16.25 16.2 16.18 16.07 16.3 16.24 16.21 16.17 16.12 16.06 15.97 15.9 15.91 15.81 15.86 15.84 15.77 15.73 15.65 2.4419 7
7/30/2001 4.2545 4.2067 4.2191 4.1865 4.2522 3.6291 3.605 3.5912 3.5947 3.7203 2.3999 2.3827 2.3745 2.3864 2.4706 3.3 3.2983 3.2817 3.2317 3.2383 3.2983 3.295 3.28 3.2533 3.2467 3.2333 3.235 3.24 3.2317 3.2083 3.2033 3.205 3.2033 3.2 3.1783 3.155 3.1633 3.1583 3.1525 3.12 16.32 16.24 16.18 16.08 16.04 16.25 16.2 16.18 16.07 16 16.24 16.21 16.17 16.12 15.97 15.97 15.9 15.91 15.81 15.71 15.84 15.77 15.73 15.65 15.48 2.4451 8
7/31/2001 4.2067 4.2191 4.1865 4.2522 4.2276 3.605 3.5912 3.5947 3.7203 3.6954 2.3827 2.3745 2.3864 2.4706 2.4531 3.2983 3.2817 3.2317 3.2383 3.2467 3.295 3.28 3.2533 3.2467 3.2483 3.235 3.24 3.2317 3.2083 3.2133 3.205 3.2033 3.2 3.1783 3.185 3.1633 3.1583 3.1525 3.12 3.1433 16.24 16.18 16.08 16.04 16 16.2 16.18 16.07 16 15.94 16.21 16.17 16.12 15.97 15.86 15.9 15.91 15.81 15.71 15.62 15.77 15.73 15.65 15.48 15.39 2.4566 9
8/2/2001 4.1865 4.2522 4.2276 4.1982 4.1995 3.5947 3.7203 3.6954 3.6473 3.6565 2.3864 2.4706 2.4531 2.4253 2.4271 3.2317 3.2383 3.2467 3.2633 3.265 3.2533 3.2467 3.2483 3.2467 3.2433 3.2317 3.2083 3.2133 3.2117 3.205 3.2 3.1783 3.185 3.1833 3.1733 3.1525 3.12 3.1433 3.1333 3.12 16.08 16.04 16 15.93 15.86 16.07 16 15.94 15.92 15.89 16.12 15.97 15.86 15.88 15.72 15.81 15.71 15.62 15.59 15.39 15.65 15.48 15.39 15.34 15.2 2.4844 1
8/3/2001 4.2522 4.2276 4.1982 4.1995 4.2021 3.7203 3.6954 3.6473 3.6565 3.6749 2.4706 2.4531 2.4253 2.4271 2.4398 3.2383 3.2467 3.2633 3.265 3.2883 3.2467 3.2483 3.2467 3.2433 3.255 3.2083 3.2133 3.2117 3.205 3.2033 3.1783 3.185 3.1833 3.1733 3.1733 3.12 3.1433 3.1333 3.12 3.1117 16.04 16 15.93 15.86 15.81 16 15.94 15.92 15.89 15.83 15.97 15.86 15.88 15.72 15.65 15.71 15.62 15.59 15.39 15.31 15.48 15.39 15.34 15.2 15.15 2.4946 2
8/6/2001 4.2276 4.1982 4.1995 4.2021 4.1883 3.6954 3.6473 3.6565 3.6749 3.6892 2.4531 2.4253 2.4271 2.4398 2.4421 3.2467 3.2633 3.265 3.2883 3.2967 3.2483 3.2467 3.2433 3.255 3.265 3.2133 3.2117 3.205 3.2033 3.2083 3.185 3.1833 3.1733 3.1733 3.18 3.1433 3.1333 3.12 3.1117 3.1083 16 15.93 15.86 15.81 15.82 15.94 15.92 15.89 15.83 15.84 15.86 15.88 15.72 15.65 15.6 15.62 15.59 15.39 15.31 15.25 15.39 15.34 15.2 15.15 15.09 2.4698 3
8/7/2001 4.1982 4.1995 4.2021 4.1883 4.2009 3.6473 3.6565 3.6749 3.6892 3.6823 2.4253 2.4271 2.4398 2.4421 2.4419 3.2633 3.265 3.2883 3.2967 3.31 3.2467 3.2433 3.255 3.265 3.2683 3.2117 3.205 3.2033 3.2083 3.2117 3.1833 3.1733 3.1733 3.18 3.1717 3.1333 3.12 3.1117 3.1083 3.1 15.93 15.86 15.81 15.82 15.81 15.92 15.89 15.83 15.84 15.83 15.88 15.72 15.65 15.6 15.6 15.59 15.39 15.31 15.25 15.26 15.34 15.2 15.15 15.09 15.1 2.4657 4
8/8/2001 4.1995 4.2021 4.1883 4.2009 4.2213 3.6565 3.6749 3.6892 3.6823 3.694 2.4271 2.4398 2.4421 2.4419 2.4451 3.265 3.2883 3.2967 3.31 3.29 3.2433 3.255 3.265 3.2683 3.265 3.205 3.2033 3.2083 3.2117 3.1967 3.1733 3.1733 3.18 3.1717 3.14 3.12 3.1117 3.1083 3.1 3.05 15.86 15.81 15.82 15.81 15.8 15.89 15.83 15.84 15.83 15.78 15.72 15.65 15.6 15.6 15.58 15.39 15.31 15.25 15.26 15.27 15.2 15.15 15.09 15.1 15.08 2.453 5
8/9/2001 4.2021 4.1883 4.2009 4.2213 4.2384 3.6749 3.6892 3.6823 3.694 3.711 2.4398 2.4421 2.4419 2.4451 2.4566 3.2883 3.2967 3.31 3.29 3.2867 3.255 3.265 3.2683 3.265 3.2533 3.2033 3.2083 3.2117 3.1967 3.19 3.1733 3.18 3.1717 3.14 3.1267 3.1117 3.1083 3.1 3.05 3.0433 15.81 15.82 15.81 15.8 15.76 15.83 15.84 15.83 15.78 15.76 15.65 15.6 15.6 15.58 15.49 15.31 15.25 15.26 15.27 15.23 15.15 15.09 15.1 15.08 15.03 2.4794 6
8/10/2001 4.1883 4.2009 4.2213 4.2384 4.2519 3.6892 3.6823 3.694 3.711 3.743 2.4421 2.4419 2.4451 2.4566 2.476 3.2967 3.31 3.29 3.2867 3.3017 3.265 3.2683 3.265 3.2533 3.2583 3.2083 3.2117 3.1967 3.19 3.1867 3.18 3.1717 3.14 3.1267 3.125 3.1083 3.1 3.05 3.0433 3.0383 15.82 15.81 15.8 15.76 16.23 15.84 15.83 15.78 15.76 15.94 15.6 15.6 15.58 15.49 15.55 15.25 15.26 15.27 15.23 15.22 15.09 15.1 15.08 15.03 15.04 2.4976 7
8/13/2001 4.2009 4.2213 4.2384 4.2519 4.2577 3.6823 3.694 3.711 3.743 3.7537 2.4419 2.4451 2.4566 2.476 2.4844 3.31 3.29 3.2867 3.3017 3.3033 3.2683 3.265 3.2533 3.2583 3.2642 3.2117 3.1967 3.19 3.1867 3.1858 3.1717 3.14 3.1267 3.125 3.12 3.1 3.05 3.0433 3.0383 3.0267 15.81 15.8 15.76 16.23 15.85 15.83 15.78 15.76 15.94 15.84 15.6 15.58 15.49 15.55 15.51 15.26 15.27 15.23 15.22 15.2 15.1 15.08 15.03 15.04 15 2.5013 8
8/14/2001 4.2213 4.2384 4.2519 4.2577 4.2688 3.694 3.711 3.743 3.7537 3.7618 2.4451 2.4566 2.476 2.4844 2.4946 3.29 3.2867 3.3017 3.3033 3.3167 3.265 3.2533 3.2583 3.2642 3.2683 3.1967 3.19 3.1867 3.1858 3.1883 3.14 3.1267 3.125 3.12 3.1233 3.05 3.0433 3.0383 3.0267 3.0283 15.8 15.76 16.23 15.85 15.8 15.78 15.76 15.94 15.84 15.8 15.58 15.49 15.55 15.51 15.44 15.27 15.23 15.22 15.2 15.14 15.08 15.03 15.04 15 14.95 2.5145 9
8/17/2001 4.2519 4.2577 4.2688 4.2324 4.2365 3.743 3.7537 3.7618 3.7223 3.7138 2.476 2.4844 2.4946 2.4698 2.4657 3.3017 3.3033 3.3167 3.3567 3.3383 3.2583 3.2642 3.2683 3.3033 3.2983 3.1867 3.1858 3.1883 3.2 3.19 3.125 3.12 3.1233 3.1167 3.11 3.0383 3.0267 3.0283 3.025 3.0217 16.23 15.85 15.8 15.79 15.8 15.94 15.84 15.8 15.8 15.8 15.55 15.51 15.44 15.39 15.31 15.22 15.2 15.14 15.11 15.09 15.04 15 14.95 14.92 14.2 2.567 1
8/20/2001 4.2577 4.2688 4.2324 4.2365 4.2157 3.7537 3.7618 3.7223 3.7138 3.6912 2.4844 2.4946 2.4698 2.4657 2.453 3.3033 3.3167 3.3567 3.3383 3.3133 3.2642 3.2683 3.3033 3.2983 3.295 3.1858 3.1883 3.2 3.19 3.19 3.12 3.1233 3.1167 3.11 3.0933 3.0267 3.0283 3.025 3.0217 3.015 15.85 15.8 15.79 15.8 15.84 15.84 15.8 15.8 15.8 15.81 15.51 15.44 15.39 15.31 15.32 15.2 15.14 15.11 15.09 15.06 15 14.95 14.92 14.2 14.89 2.5981 2
8/21/2001 4.2688 4.2324 4.2365 4.2157 4.2161 3.7618 3.7223 3.7138 3.6912 3.7328 2.4946 2.4698 2.4657 2.453 2.4794 3.3167 3.3567 3.3383 3.3133 3.31 3.2683 3.3033 3.2983 3.295 3.2883 3.1883 3.2 3.19 3.19 3.1667 3.1233 3.1167 3.11 3.0933 3.0617 3.0283 3.025 3.0217 3.015 2.9683 15.8 15.79 15.8 15.84 15.85 15.8 15.8 15.8 15.81 15.81 15.44 15.39 15.31 15.32 15.35 15.14 15.11 15.09 15.06 15.04 14.95 14.92 14.2 14.89 14.91 2.5677 3
8/22/2001 4.2324 4.2365 4.2157 4.2161 4.2113 3.7223 3.7138 3.6912 3.7328 3.7673 2.4698 2.4657 2.453 2.4794 2.4976 3.3567 3.3383 3.3133 3.31 3.34 3.3033 3.2983 3.295 3.2883 3.2917 3.2 3.19 3.19 3.1667 3.17 3.1167 3.11 3.0933 3.0617 3.055 3.025 3.0217 3.015 2.9683 2.9583 15.79 15.8 15.84 15.85 15.83 15.8 15.8 15.81 15.81 15.8 15.39 15.31 15.32 15.35 15.33 15.11 15.09 15.06 15.04 15.04 14.92 14.2 14.89 14.91 14.92 2.5946 4
8/23/2001 4.2365 4.2157 4.2161 4.2113 4.2253 3.7138 3.6912 3.7328 3.7673 3.7893 2.4657 2.453 2.4794 2.4976 2.5013 3.3383 3.3133 3.31 3.34 3.3367 3.2983 3.295 3.2883 3.2917 3.285 3.19 3.19 3.1667 3.17 3.1533 3.11 3.0933 3.0617 3.055 3.0417 3.0217 3.015 2.9683 2.9583 2.9333 15.8 15.84 15.85 15.83 16 15.8 15.81 15.81 15.8 15.81 15.31 15.32 15.35 15.33 15.32 15.09 15.06 15.04 15.04 15.02 14.2 14.89 14.91 14.92 14.91 2.5438 5
8/24/2001 4.2157 4.2161 4.2113 4.2253 4.2605 3.6912 3.7328 3.7673 3.7893 3.8104 2.453 2.4794 2.4976 2.5013 2.5145 3.3133 3.31 3.34 3.3367 3.34 3.295 3.2883 3.2917 3.285 3.3 3.19 3.1667 3.17 3.1533 3.15 3.0933 3.0617 3.055 3.0417 3.0317 3.015 2.9683 2.9583 2.9333 2.9317 15.84 15.85 15.83 16 16.02 15.81 15.81 15.8 15.81 15.81 15.32 15.35 15.33 15.32 15.31 15.06 15.04 15.04 15.02 15.02 14.89 14.91 14.92 14.91 14.91 2.5396 6
8/27/2001 4.2161 4.2113 4.2253 4.2605 4.2657 3.7328 3.7673 3.7893 3.8104 3.9138 2.4794 2.4976 2.5013 2.5145 2.5751 3.31 3.34 3.3367 3.34 3.3467 3.2883 3.2917 3.285 3.3 3.2983 3.1667 3.17 3.1533 3.15 3.1533 3.0617 3.055 3.0417 3.0317 3.03 2.9683 2.9583 2.9333 2.9317 2.925 15.85 15.83 16 16.02 16.14 15.81 15.8 15.81 15.81 15.88 15.35 15.33 15.32 15.31 15.47 15.04 15.04 15.02 15.02 15.23 14.91 14.92 14.91 14.91 15.04 2.5397 7
8/28/2001 4.2113 4.2253 4.2605 4.2657 4.2768 3.7673 3.7893 3.8104 3.9138 3.898 2.4976 2.5013 2.5145 2.5751 2.567 3.34 3.3367 3.34 3.3467 3.39 3.2917 3.285 3.3 3.2983 3.3283 3.17 3.1533 3.15 3.1533 3.16 3.055 3.0417 3.0317 3.03 3.0383 2.9583 2.9333 2.9317 2.925 2.9283 15.83 16 16.02 16.14 17.27 15.8 15.81 15.81 15.88 15.93 15.33 15.32 15.31 15.47 15.57 15.04 15.02 15.02 15.23 15.37 14.92 14.91 14.91 15.04 15.15 2.5353 8
8/29/2001 4.2253 4.2605 4.2657 4.2768 4.3068 3.7893 3.8104 3.9138 3.898 3.9455 2.5013 2.5145 2.5751 2.567 2.5981 3.3367 3.34 3.3467 3.39 3.4817 3.285 3.3 3.2983 3.3283 3.3783 3.1533 3.15 3.1533 3.16 3.175 3.0417 3.0317 3.03 3.0383 3.0383 2.9333 2.9317 2.925 2.9283 2.92 16 16.02 16.14 17.27 16.92 15.81 15.81 15.88 15.93 15.91 15.32 15.31 15.47 15.57 15.55 15.02 15.02 15.23 15.37 15.36 14.91 14.91 15.04 15.15 15.16 2.5411 9
8/31/2001 4.2657 4.2768 4.3068 4.265 4.2692 3.9138 3.898 3.9455 3.8951 3.9416 2.5751 2.567 2.5981 2.5677 2.5946 3.3467 3.39 3.4817 3.3933 3.4333 3.2983 3.3283 3.3783 3.3483 3.385 3.1533 3.16 3.175 3.16 3.1917 3.03 3.0383 3.0383 3.0317 3.04 2.925 2.9283 2.92 2.9117 2.91 16.14 17.27 16.92 16.93 16.14 15.88 15.93 15.91 15.88 15.7 15.47 15.57 15.55 15.5 15.37 15.23 15.37 15.36 15.35 15.15 15.04 15.15 15.16 15.12 14.96 2.5619 1
9/3/2001 4.2768 4.3068 4.265 4.2692 4.2402 3.898 3.9455 3.8951 3.9416 3.8665 2.567 2.5981 2.5677 2.5946 2.5438 3.39 3.4817 3.3933 3.4333 3.5 3.3283 3.3783 3.3483 3.385 3.41 3.16 3.175 3.16 3.1917 3.225 3.0383 3.0383 3.0317 3.04 3.0617 2.9283 2.92 2.9117 2.91 2.9383 17.27 16.92 16.93 16.14 15.82 15.93 15.91 15.88 15.7 15.46 15.57 15.55 15.5 15.37 15.13 15.37 15.36 15.35 15.15 14.98 15.15 15.16 15.12 14.96 14.79 2.5305 2
9/4/2001 4.3068 4.265 4.2692 4.2402 4.2238 3.9455 3.8951 3.9416 3.8665 3.8581 2.5981 2.5677 2.5946 2.5438 2.5396 3.4817 3.3933 3.4333 3.5 3.4967 3.3783 3.3483 3.385 3.41 3.4033 3.175 3.16 3.1917 3.225 3.22 3.0383 3.0317 3.04 3.0617 3.06 2.92 2.9117 2.91 2.9383 2.9317 16.92 16.93 16.14 15.82 15.69 15.91 15.88 15.7 15.46 15.47 15.55 15.5 15.37 15.13 15.11 15.36 15.35 15.15 14.98 14.85 15.16 15.12 14.96 14.79 14.55 2.5247 3
9/5/2001 4.265 4.2692 4.2402 4.2238 4.2373 3.8951 3.9416 3.8665 3.8581 3.861 2.5677 2.5946 2.5438 2.5396 2.5397 3.3933 3.4333 3.5 3.4967 3.4967 3.3483 3.385 3.41 3.4033 3.4033 3.16 3.1917 3.225 3.22 3.22 3.0317 3.04 3.0617 3.06 3.06 2.9117 2.91 2.9383 2.9317 2.9317 16.93 16.14 15.82 15.69 15.53 15.88 15.7 15.46 15.47 15.6 15.5 15.37 15.13 15.11 15.24 15.35 15.15 14.98 14.85 14.81 15.12 14.96 14.79 14.55 14.59 2.4967 4
9/6/2001 4.2692 4.2402 4.2238 4.2373 4.2508 3.9416 3.8665 3.8581 3.861 3.8475 2.5946 2.5438 2.5396 2.5397 2.5353 3.4333 3.5 3.4967 3.4967 3.3933 3.385 3.41 3.4033 3.4033 3.37 3.1917 3.225 3.22 3.22 3.2 3.04 3.0617 3.06 3.06 3.0483 2.91 2.9383 2.9317 2.9317 2.935 16.14 15.82 15.69 15.53 16.97 15.7 15.46 15.47 15.6 15.66 15.37 15.13 15.11 15.24 15.28 15.15 14.98 14.85 14.81 14.87 14.96 14.79 14.55 14.59 14.63 2.4964 5
9/7/2001 4.2402 4.2238 4.2373 4.2508 4.2214 3.8665 3.8581 3.861 3.8475 3.8558 2.5438 2.5396 2.5397 2.5353 2.5411 3.5 3.4967 3.4967 3.3933 3.49 3.41 3.4033 3.4033 3.37 3.39 3.225 3.22 3.22 3.2 3.2067 3.0617 3.06 3.06 3.0483 3.05 2.9383 2.9317 2.9317 2.935 2.925 15.82 15.69 15.53 16.97 16.79 15.46 15.47 15.6 15.66 15.48 15.13 15.11 15.24 15.28 15.24 14.98 14.85 14.81 14.87 14.8 14.79 14.55 14.59 14.63 14.55 2.5026 6
9/10/2001 4.2238 4.2373 4.2508 4.2214 4.234 3.8581 3.861 3.8475 3.8558 3.8426 2.5396 2.5397 2.5353 2.5411 2.5334 3.4967 3.4967 3.3933 3.49 3.42 3.4033 3.4033 3.37 3.39 3.3717 3.22 3.22 3.2 3.2067 3.1983 3.06 3.06 3.0483 3.05 3.0533 2.9317 2.9317 2.935 2.925 2.9283 15.69 15.53 16.97 16.79 15.73 15.47 15.6 15.66 15.48 15.41 15.11 15.24 15.28 15.24 15.22 14.85 14.81 14.87 14.8 14.73 14.55 14.59 14.63 14.55 14.5 2.5062 7
9/11/2001 4.2373 4.2508 4.2214 4.234 4.2336 3.861 3.8475 3.8558 3.8426 3.8843 2.5397 2.5353 2.5411 2.5334 2.5619 3.4967 3.3933 3.49 3.42 3.42 3.4033 3.37 3.39 3.3717 3.3717 3.22 3.2 3.2067 3.1983 3.1983 3.06 3.0483 3.05 3.0533 3.0533 2.9317 2.935 2.925 2.9283 2.9283 15.53 16.97 16.79 15.73 15.73 15.6 15.66 15.48 15.41 15.41 15.24 15.28 15.24 15.22 15.22 14.81 14.87 14.8 14.73 14.73 14.59 14.63 14.55 14.5 14.5 2.4981 8
9/12/2001 4.2508 4.2214 4.234 4.2336 4.2235 3.8475 3.8558 3.8426 3.8843 3.8362 2.5353 2.5411 2.5334 2.5619 2.5305 3.3933 3.49 3.42 3.42 3.42 3.37 3.39 3.3717 3.3717 3.3717 3.2 3.2067 3.1983 3.1983 3.1983 3.0483 3.05 3.0533 3.0533 3.0533 2.935 2.925 2.9283 2.9283 2.9283 16.97 16.79 15.73 15.73 15.1 15.66 15.48 15.41 15.41 15.1 15.28 15.24 15.22 15.22 15.01 14.87 14.8 14.73 14.73 14.65 14.63 14.55 14.5 14.5 14.33 2.5541 9
9/14/2001 4.234 4.2336 4.2235 4.2602 4.2455 3.8426 3.8843 3.8362 3.8265 3.7682 2.5334 2.5619 2.5305 2.5247 2.4967 3.42 3.42 3.42 3.4367 3.5033 3.3717 3.3717 3.3717 3.305 3.3517 3.1983 3.1983 3.1983 3.1367 3.1817 3.0533 3.0533 3.0533 2.9683 3.0317 2.9283 2.9283 2.9283 2.8333 2.9183 15.73 15.73 15.1 15 15 15.41 15.41 15.1 15.01 15.01 15.22 15.22 15.01 14.95 14.95 14.73 14.73 14.65 14.59 14.59 14.5 14.5 14.33 14.33 14.33 2.5717 1
9/17/2001 4.2336 4.2235 4.2602 4.2455 4.256 3.8843 3.8362 3.8265 3.7682 3.7719 2.5619 2.5305 2.5247 2.4967 2.4964 3.42 3.42 3.4367 3.5033 3.4533 3.3717 3.3717 3.305 3.3517 3.32 3.1983 3.1983 3.1367 3.1817 3.1667 3.0533 3.0533 2.9683 3.0317 3.0267 2.9283 2.9283 2.8333 2.9183 2.9083 15.73 15.1 15 15 14.7 15.41 15.1 15.01 15.01 14.73 15.22 15.01 14.95 14.95 14.84 14.73 14.65 14.59 14.59 14.49 14.5 14.33 14.33 14.33 14.28 2.655 2
9/18/2001 4.2235 4.2602 4.2455 4.256 4.2317 3.8362 3.8265 3.7682 3.7719 3.7832 2.5305 2.5247 2.4967 2.4964 2.5026 3.42 3.4367 3.5033 3.4533 3.3867 3.3717 3.305 3.3517 3.32 3.2833 3.1983 3.1367 3.1817 3.1667 3.1317 3.0533 2.9683 3.0317 3.0267 2.99 2.9283 2.8333 2.9183 2.9083 2.8617 15.1 15 15 14.7 14.73 15.1 15.01 15.01 14.73 14.83 15.01 14.95 14.95 14.84 14.8 14.65 14.59 14.59 14.49 14.53 14.33 14.33 14.33 14.28 14.3 2.6288 3
9/19/2001 4.2602 4.2455 4.256 4.2317 4.201 3.8265 3.7682 3.7719 3.7832 3.7999 2.5247 2.4967 2.4964 2.5026 2.5062 3.4367 3.5033 3.4533 3.3867 3.4433 3.305 3.3517 3.32 3.2833 3.2783 3.1367 3.1817 3.1667 3.1317 3.08 2.9683 3.0317 3.0267 2.99 2.9333 2.8333 2.9183 2.9083 2.8617 2.815 15 15 14.7 14.73 15.23 15.01 15.01 14.73 14.83 15 14.95 14.95 14.84 14.8 14.93 14.59 14.59 14.49 14.53 14.55 14.33 14.33 14.28 14.3 14.29 2.6378 4
9/20/2001 4.2455 4.256 4.2317 4.201 4.2165 3.7682 3.7719 3.7832 3.7999 3.7851 2.4967 2.4964 2.5026 2.5062 2.4981 3.5033 3.4533 3.3867 3.4433 3.47 3.3517 3.32 3.2833 3.2783 3.2483 3.1817 3.1667 3.1317 3.08 3.07 3.0317 3.0267 2.99 2.9333 2.9317 2.9183 2.9083 2.8617 2.815 2.8217 15 14.7 14.73 15.23 15.24 15.01 14.73 14.83 15 15.14 14.95 14.84 14.8 14.93 14.98 14.59 14.49 14.53 14.55 14.55 14.33 14.28 14.3 14.29 14.3 2.6367 5
9/21/2001 4.256 4.2317 4.201 4.2165 4.2468 3.7719 3.7832 3.7999 3.7851 3.8393 2.4964 2.5026 2.5062 2.4981 2.5541 3.4533 3.3867 3.4433 3.47 3.28 3.32 3.2833 3.2783 3.2483 3.1167 3.1667 3.1317 3.08 3.07 3.0067 3.0267 2.99 2.9333 2.9317 2.8467 2.9083 2.8617 2.815 2.8217 2.7717 14.7 14.73 15.23 15.24 17.4 14.73 14.83 15 15.14 15.32 14.84 14.8 14.93 14.98 15.1 14.49 14.53 14.55 14.55 14.66 14.28 14.3 14.29 14.3 14.41 2.6304 6
9/24/2001 4.2317 4.201 4.2165 4.2468 4.2348 3.7832 3.7999 3.7851 3.8393 3.8403 2.5026 2.5062 2.4981 2.5541 2.5519 3.3867 3.4433 3.47 3.28 3.1083 3.2833 3.2783 3.2483 3.1167 3.0783 3.1317 3.08 3.07 3.0067 2.9767 2.99 2.9333 2.9317 2.8467 2.8467 2.8617 2.815 2.8217 2.7717 2.785 14.73 15.23 15.24 17.4 15.51 14.83 15 15.14 15.32 15.22 14.8 14.93 14.98 15.1 15.11 14.53 14.55 14.55 14.66 14.61 14.3 14.29 14.3 14.41 14.38 2.6248 7
9/25/2001 4.201 4.2165 4.2468 4.2348 4.2315 3.7999 3.7851 3.8393 3.8403 3.8623 2.5062 2.4981 2.5541 2.5519 2.5717 3.4433 3.47 3.28 3.1083 3.1067 3.2783 3.2483 3.1167 3.0783 3.07 3.08 3.07 3.0067 2.9767 2.9733 2.9333 2.9317 2.8467 2.8467 2.855 2.815 2.8217 2.7717 2.785 2.7967 15.23 15.24 17.4 15.51 15.2 15 15.14 15.32 15.22 15.17 14.93 14.98 15.1 15.11 14.97 14.55 14.55 14.66 14.61 14.57 14.29 14.3 14.41 14.38 14.3 2.6437 8
9/26/2001 4.2165 4.2468 4.2348 4.2315 4.2428 3.7851 3.8393 3.8403 3.8623 3.9569 2.4981 2.5541 2.5519 2.5717 2.655 3.47 3.28 3.1083 3.1067 3.0767 3.2483 3.1167 3.0783 3.07 3.0183 3.07 3.0067 2.9767 2.9733 2.945 2.9317 2.8467 2.8467 2.855 2.8317 2.8217 2.7717 2.785 2.7967 2.7533 15.24 17.4 15.51 15.2 15.08 15.14 15.32 15.22 15.17 15.05 14.98 15.1 15.11 14.97 14.92 14.55 14.66 14.61 14.57 14.52 14.3 14.41 14.38 14.3 14.25 2.6492 9
9/28/2001 4.2348 4.2315 4.2428 4.2347 4.2272 3.8403 3.8623 3.9569 3.9023 3.9132 2.5519 2.5717 2.655 2.6288 2.6378 3.1083 3.1067 3.0767 2.83 2.8 3.0783 3.07 3.0183 2.82 2.8 2.9767 2.9733 2.945 2.7883 2.7533 2.8467 2.855 2.8317 2.7433 2.6633 2.785 2.7967 2.7533 2.6383 2.5883 15.51 15.2 15.08 15.02 15.03 15.22 15.17 15.05 14.83 14.97 15.11 14.97 14.92 14.48 14.49 14.61 14.57 14.52 14.2 14.14 14.38 14.3 14.25 13.96 13.9 2.6267 1
10/1/2001 4.2315 4.2428 4.2347 4.2272 4.2025 3.8623 3.9569 3.9023 3.9132 3.895 2.5717 2.655 2.6288 2.6378 2.6367 3.1067 3.0767 2.83 2.8 2.84 3.07 3.0183 2.82 2.8 2.7733 2.9733 2.945 2.7883 2.7533 2.7183 2.855 2.8317 2.7433 2.6633 2.6083 2.7967 2.7533 2.6383 2.5883 2.5433 15.2 15.08 15.02 15.03 15.03 15.17 15.05 14.83 14.97 14.82 14.97 14.92 14.48 14.49 14.42 14.57 14.52 14.2 14.14 14.03 14.3 14.25 13.96 13.9 13.79 2.6028 2
10/2/2001 4.2428 4.2347 4.2272 4.2025 4.1305 3.9569 3.9023 3.9132 3.895 3.8123 2.655 2.6288 2.6378 2.6367 2.6304 3.0767 2.83 2.8 2.84 2.5667 3.0183 2.82 2.8 2.7733 2.5867 2.945 2.7883 2.7533 2.7183 2.565 2.8317 2.7433 2.6633 2.6083 2.5033 2.7533 2.6383 2.5883 2.5433 2.465 15.08 15.02 15.03 15.03 15.14 15.05 14.83 14.97 14.82 14.81 14.92 14.48 14.49 14.42 14.33 14.52 14.2 14.14 14.03 13.95 14.25 13.96 13.9 13.79 13.7 2.6137 3
10/3/2001 4.2347 4.2272 4.2025 4.1305 4.1898 3.9023 3.9132 3.895 3.8123 3.8179 2.6288 2.6378 2.6367 2.6304 2.6248 2.83 2.8 2.84 2.5667 2.44 2.82 2.8 2.7733 2.5867 2.475 2.7883 2.7533 2.7183 2.565 2.49 2.7433 2.6633 2.6083 2.5033 2.4533 2.6383 2.5883 2.5433 2.465 2.4067 15.02 15.03 15.03 15.14 15.14 14.83 14.97 14.82 14.81 14.81 14.48 14.49 14.42 14.33 14.33 14.2 14.14 14.03 13.95 13.95 13.96 13.9 13.79 13.7 13.7 2.5989 4
10/4/2001 4.2272 4.2025 4.1305 4.1898 4.2052 3.9132 3.895 3.8123 3.8179 3.8555 2.6378 2.6367 2.6304 2.6248 2.6437 2.8 2.84 2.5667 2.44 2.15 2.8 2.7733 2.5867 2.475 2.2 2.7533 2.7183 2.565 2.49 2.2383 2.6633 2.6083 2.5033 2.4533 2.265 2.5883 2.5433 2.465 2.4067 2.295 15.03 15.03 15.14 15.14 14.75 14.97 14.82 14.81 14.81 14.62 14.49 14.42 14.33 14.33 14.18 14.14 14.03 13.95 13.95 13.84 13.9 13.79 13.7 13.7 13.58 2.5922 5
10/5/2001 4.2025 4.1305 4.1898 4.2052 4.2253 3.895 3.8123 3.8179 3.8555 3.8974 2.6367 2.6304 2.6248 2.6437 2.6492 2.84 2.5667 2.44 2.15 2.215 2.7733 2.5867 2.475 2.2 2.2067 2.7183 2.565 2.49 2.2383 2.25 2.6083 2.5033 2.4533 2.265 2.26 2.5433 2.465 2.4067 2.295 2.2967 15.03 15.14 15.14 14.75 17.33 14.82 14.81 14.81 14.62 14.74 14.42 14.33 14.33 14.18 14.27 14.03 13.95 13.95 13.84 13.85 13.79 13.7 13.7 13.58 13.62 2.5618 6
10/8/2001 4.1305 4.1898 4.2052 4.2253 4.1843 3.8123 3.8179 3.8555 3.8974 3.8584 2.6304 2.6248 2.6437 2.6492 2.6064 2.5667 2.44 2.15 2.215 2.18 2.5867 2.475 2.2 2.2067 2.2167 2.565 2.49 2.2383 2.25 2.27 2.5033 2.4533 2.265 2.26 2.27 2.465 2.4067 2.295 2.2967 2.3033 15.14 15.14 14.75 17.33 16.35 14.81 14.81 14.62 14.74 14.97 14.33 14.33 14.18 14.27 14.59 13.95 13.95 13.84 13.85 13.99 13.7 13.7 13.58 13.62 13.68 2.597 7
10/9/2001 4.1898 4.2052 4.2253 4.1843 4.2367 3.8179 3.8555 3.8974 3.8584 3.881 2.6248 2.6437 2.6492 2.6064 2.6267 2.44 2.15 2.215 2.18 2.2317 2.475 2.2 2.2067 2.2167 2.2467 2.49 2.2383 2.25 2.27 2.2833 2.4533 2.265 2.26 2.27 2.28 2.4067 2.295 2.2967 2.3033 2.3133 15.14 14.75 17.33 16.35 15.56 14.81 14.62 14.74 14.97 15.03 14.33 14.18 14.27 14.59 14.56 13.95 13.84 13.85 13.99 13.93 13.7 13.58 13.62 13.68 13.65 2.5958 8
10/10/2001 4.2052 4.2253 4.1843 4.2367 4.2281 3.8555 3.8974 3.8584 3.881 3.8491 2.6437 2.6492 2.6064 2.6267 2.6028 2.15 2.215 2.18 2.2317 2.25 2.2 2.2067 2.2167 2.2467 2.25 2.2383 2.25 2.27 2.2833 2.2883 2.265 2.26 2.27 2.28 2.2783 2.295 2.2967 2.3033 2.3133 2.3083 14.75 17.33 16.35 15.56 15.18 14.62 14.74 14.97 15.03 15.01 14.18 14.27 14.59 14.56 14.5 13.84 13.85 13.99 13.93 13.77 13.58 13.62 13.68 13.65 13.42 2.5597 9
10/12/2001 4.1843 4.2367 4.2281 4.2318 4.1951 3.8584 3.881 3.8491 3.8704 3.8637 2.6064 2.6267 2.6028 2.6137 2.5989 2.18 2.2317 2.25 2.2133 2.15 2.2167 2.2467 2.25 2.235 2.1783 2.27 2.2833 2.2883 2.27 2.2167 2.27 2.28 2.2783 2.26 2.1867 2.3033 2.3133 2.3083 2.285 2.1933 16.35 15.56 15.18 15.27 15.17 14.97 15.03 15.01 14.99 14.97 14.59 14.56 14.5 14.44 14.39 13.99 13.93 13.77 13.68 13.64 13.68 13.65 13.42 13.38 13.35 2.5205 1
10/15/2001 4.2367 4.2281 4.2318 4.1951 4.2058 3.881 3.8491 3.8704 3.8637 3.8505 2.6267 2.6028 2.6137 2.5989 2.5922 2.2317 2.25 2.2133 2.15 2.1867 2.2467 2.25 2.235 2.1783 2.1733 2.2833 2.2883 2.27 2.2167 2.1883 2.28 2.2783 2.26 2.1867 2.1683 2.3133 2.3083 2.285 2.1933 2.1667 15.56 15.18 15.27 15.17 15.53 15.03 15.01 14.99 14.97 15.07 14.56 14.5 14.44 14.39 14.41 13.93 13.77 13.68 13.64 13.68 13.65 13.42 13.38 13.35 13.35 2.5339 2
10/16/2001 4.2281 4.2318 4.1951 4.2058 4.1505 3.8491 3.8704 3.8637 3.8505 3.8065 2.6028 2.6137 2.5989 2.5922 2.5618 2.25 2.2133 2.15 2.1867 2.1933 2.25 2.235 2.1783 2.1733 2.17 2.2883 2.27 2.2167 2.1883 2.18 2.2783 2.26 2.1867 2.1683 2.145 2.3083 2.285 2.1933 2.1667 2.1433 15.18 15.27 15.17 15.53 15.27 15.01 14.99 14.97 15.07 15 14.5 14.44 14.39 14.41 14.35 13.77 13.68 13.64 13.68 13.66 13.42 13.38 13.35 13.35 13.3 2.5031 3
10/17/2001 4.2318 4.1951 4.2058 4.1505 4.1693 3.8704 3.8637 3.8505 3.8065 3.84 2.6137 2.5989 2.5922 2.5618 2.597 2.2133 2.15 2.1867 2.1933 2.15 2.235 2.1783 2.1733 2.17 2.135 2.27 2.2167 2.1883 2.18 2.1333 2.26 2.1867 2.1683 2.145 2.1067 2.285 2.1933 2.1667 2.1433 2.095 15.27 15.17 15.53 15.27 14.99 14.99 14.97 15.07 15 14.91 14.44 14.39 14.41 14.35 14.33 13.68 13.64 13.68 13.66 13.62 13.38 13.35 13.35 13.3 13.27 2.4953 4
10/18/2001 4.1951 4.2058 4.1505 4.1693 4.168 3.8637 3.8505 3.8065 3.84 3.8437 2.5989 2.5922 2.5618 2.597 2.5958 2.15 2.1867 2.1933 2.15 2.1183 2.1783 2.1733 2.17 2.135 2.1133 2.2167 2.1883 2.18 2.1333 2.1217 2.1867 2.1683 2.145 2.1067 2.0817 2.1933 2.1667 2.1433 2.095 2.0783 15.17 15.53 15.27 14.99 14.99 14.97 15.07 15 14.91 14.91 14.39 14.41 14.35 14.33 14.33 13.64 13.68 13.66 13.62 13.62 13.35 13.35 13.3 13.27 13.27 2.498 5
10/19/2001 4.2058 4.1505 4.1693 4.168 4.1587 3.8505 3.8065 3.84 3.8437 3.7975 2.5922 2.5618 2.597 2.5958 2.5597 2.1867 2.1933 2.15 2.1183 2.1717 2.1733 2.17 2.135 2.1133 2.1483 2.1883 2.18 2.1333 2.1217 2.1467 2.1683 2.145 2.1067 2.0817 2.0967 2.1667 2.1433 2.095 2.0783 2.0917 15.53 15.27 14.99 14.99 15.23 15.07 15 14.91 14.91 14.99 14.41 14.35 14.33 14.33 14.19 13.68 13.66 13.62 13.62 13.53 13.35 13.3 13.27 13.27 13.15 2.4972 6
10/22/2001 4.1505 4.1693 4.168 4.1587 4.1211 3.8065 3.84 3.8437 3.7975 3.7517 2.5618 2.597 2.5958 2.5597 2.5255 2.1933 2.15 2.1183 2.1717 2.2467 2.17 2.135 2.1133 2.1483 2.2267 2.18 2.1333 2.1217 2.1467 2.18 2.145 2.1067 2.0817 2.0967 2.1233 2.1433 2.095 2.0783 2.0917 2.12 15.27 14.99 14.99 15.23 16 15 14.91 14.91 14.99 15.1 14.35 14.33 14.33 14.19 14.15 13.66 13.62 13.62 13.53 13.46 13.3 13.27 13.27 13.15 12.98 2.5028 7
10/23/2001 4.1693 4.168 4.1587 4.1211 4.1397 3.84 3.8437 3.7975 3.7517 3.7375 2.597 2.5958 2.5597 2.5255 2.5205 2.15 2.1183 2.1717 2.2467 2.2533 2.135 2.1133 2.1483 2.2267 2.24 2.1333 2.1217 2.1467 2.18 2.2217 2.1067 2.0817 2.0967 2.1233 2.1883 2.095 2.0783 2.0917 2.12 2.1883 14.99 14.99 15.23 16 15.97 14.91 14.91 14.99 15.1 15.08 14.33 14.33 14.19 14.15 14.03 13.62 13.62 13.53 13.46 13.32 13.27 13.27 13.15 12.98 12.8 2.4781 8
10/24/2001 4.168 4.1587 4.1211 4.1397 4.1174 3.8437 3.7975 3.7517 3.7375 3.7477 2.5958 2.5597 2.5255 2.5205 2.5339 2.1183 2.1717 2.2467 2.2533 2.2517 2.1133 2.1483 2.2267 2.24 2.2533 2.1217 2.1467 2.18 2.2217 2.2267 2.0817 2.0967 2.1233 2.1883 2.1817 2.0783 2.0917 2.12 2.1883 2.18 14.99 15.23 16 15.97 15.97 14.91 14.99 15.1 15.08 14.98 14.33 14.19 14.15 14.03 14.09 13.62 13.53 13.46 13.32 13.35 13.27 13.15 12.98 12.8 12.78 2.4829 9
10/26/2001 4.1211 4.1397 4.1174 4.0906 4.0922 3.7517 3.7375 3.7477 3.7042 3.7011 2.5255 2.5205 2.5339 2.5031 2.4953 2.2467 2.2533 2.2517 2.1867 2.2333 2.2267 2.24 2.2533 2.2233 2.235 2.18 2.2217 2.2267 2.205 2.225 2.1233 2.1883 2.1817 2.1633 2.1617 2.12 2.1883 2.18 2.1617 2.1633 16 15.97 15.97 15.96 16.02 15.1 15.08 14.98 14.82 14.86 14.15 14.03 14.09 13.88 13.9 13.46 13.32 13.35 13.22 13 12.98 12.8 12.78 12.7 12.53 2.4878 1
10/29/2001 4.1397 4.1174 4.0906 4.0922 4.0901 3.7375 3.7477 3.7042 3.7011 3.6914 2.5205 2.5339 2.5031 2.4953 2.498 2.2533 2.2517 2.1867 2.2333 2.24 2.24 2.2533 2.2233 2.235 2.2367 2.2217 2.2267 2.205 2.225 2.2283 2.1883 2.1817 2.1633 2.1617 2.1717 2.1883 2.18 2.1617 2.1633 2.1717 15.97 15.97 15.96 16.02 16.02 15.08 14.98 14.82 14.86 14.78 14.03 14.09 13.88 13.9 13.87 13.32 13.35 13.22 13 12.97 12.8 12.78 12.7 12.53 12.51 2.486 2
10/30/2001 4.1174 4.0906 4.0922 4.0901 4.1019 3.7477 3.7042 3.7011 3.6914 3.6891 2.5339 2.5031 2.4953 2.498 2.4972 2.2517 2.1867 2.2333 2.24 2.2067 2.2533 2.2233 2.235 2.2367 2.2217 2.2267 2.205 2.225 2.2283 2.205 2.1817 2.1633 2.1617 2.1717 2.15 2.18 2.1617 2.1633 2.1717 2.1383 15.97 15.96 16.02 16.02 16.52 14.98 14.82 14.86 14.78 14.78 14.09 13.88 13.9 13.87 13.86 13.35 13.22 13 12.97 12.89 12.78 12.7 12.53 12.51 12.47 2.5254 3
10/31/2001 4.0906 4.0922 4.0901 4.1019 4.1163 3.7042 3.7011 3.6914 3.6891 3.6942 2.5031 2.4953 2.498 2.4972 2.5028 2.1867 2.2333 2.24 2.2067 2.2067 2.2233 2.235 2.2367 2.2217 2.2217 2.205 2.225 2.2283 2.205 2.205 2.1633 2.1617 2.1717 2.15 2.15 2.1617 2.1633 2.1717 2.1383 2.1383 15.96 16.02 16.02 16.52 16.8 14.82 14.86 14.78 14.78 14.75 13.88 13.9 13.87 13.86 13.75 13.22 13 12.97 12.89 12.88 12.7 12.53 12.51 12.47 12.43 2.5228 4
11/2/2001 4.0922 4.0901 4.1019 4.1163 4.12 3.7011 3.6914 3.6891 3.6942 3.6689 2.4953 2.498 2.4972 2.5028 2.4781 2.2333 2.24 2.2067 2.2067 2.2033 2.235 2.2367 2.2217 2.2217 2.2 2.225 2.2283 2.205 2.205 2.195 2.1617 2.1717 2.15 2.15 2.1183 2.1633 2.1717 2.1383 2.1383 2.105 16.02 16.02 16.52 16.8 16.6 14.86 14.78 14.78 14.75 14.68 13.9 13.87 13.86 13.75 13.69 13 12.97 12.89 12.88 12.78 12.53 12.51 12.47 12.43 12.28 2.517 5
11/5/2001 4.0901 4.1019 4.1163 4.12 4.1163 3.6914 3.6891 3.6942 3.6689 3.6734 2.498 2.4972 2.5028 2.4781 2.4829 2.24 2.2067 2.2067 2.2033 2.25 2.2367 2.2217 2.2217 2.2 2.2167 2.2283 2.205 2.205 2.195 2.21 2.1717 2.15 2.15 2.1183 2.1317 2.1717 2.1383 2.1383 2.105 2.1133 16.02 16.52 16.8 16.6 17.18 14.78 14.78 14.75 14.68 14.53 13.87 13.86 13.75 13.69 13.68 12.97 12.89 12.88 12.78 12.78 12.51 12.47 12.43 12.28 12.32 2.513 6
11/6/2001 4.1019 4.1163 4.12 4.1163 4.1291 3.6891 3.6942 3.6689 3.6734 3.6774 2.4972 2.5028 2.4781 2.4829 2.4838 2.2067 2.2067 2.2033 2.25 2.25 2.2217 2.2217 2.2 2.2167 2.2233 2.205 2.205 2.195 2.21 2.21 2.15 2.15 2.1183 2.1317 2.1267 2.1383 2.1383 2.105 2.1133 2.11 16.52 16.8 16.6 17.18 17.1 14.78 14.75 14.68 14.53 14.34 13.86 13.75 13.69 13.68 13.53 12.89 12.88 12.78 12.78 12.78 12.47 12.43 12.28 12.32 12.25 2.4965 7
11/7/2001 4.1163 4.12 4.1163 4.1291 4.1019 3.6942 3.6689 3.6734 3.6774 3.6664 2.5028 2.4781 2.4829 2.4838 2.4878 2.2067 2.2033 2.25 2.25 2.2333 2.2217 2.2 2.2167 2.2233 2.215 2.205 2.195 2.21 2.21 2.195 2.15 2.1183 2.1317 2.1267 2.09 2.1383 2.105 2.1133 2.11 2.065 16.8 16.6 17.18 17.1 18.02 14.75 14.68 14.53 14.34 14.63 13.75 13.69 13.68 13.53 13.72 12.88 12.78 12.78 12.78 12.93 12.43 12.28 12.32 12.25 12.19 2.4973 8
11/8/2001 4.12 4.1163 4.1291 4.1019 4.083 3.6689 3.6734 3.6774 3.6664 3.6682 2.4781 2.4829 2.4838 2.4878 2.486 2.2033 2.25 2.25 2.2333 2.21 2.2 2.2167 2.2233 2.215 2.1867 2.195 2.21 2.21 2.195 2.17 2.1183 2.1317 2.1267 2.09 2.0467 2.105 2.1133 2.11 2.065 2.0133 16.6 17.18 17.1 18.02 16.9 14.68 14.53 14.34 14.63 14.12 13.69 13.68 13.53 13.72 13.69 12.78 12.78 12.78 12.93 12.93 12.28 12.32 12.25 12.19 12.18 2.4831 9
11/12/2001 4.1291 4.1019 4.083 4.1148 4.0987 3.6774 3.6664 3.6682 3.7186 3.7069 2.4838 2.4878 2.486 2.5254 2.5228 2.25 2.2333 2.21 2.1517 2.2117 2.2233 2.215 2.1867 2.155 2.1417 2.21 2.195 2.17 2.14 2.09 2.1267 2.09 2.0467 2.005 1.9467 2.11 2.065 2.0133 1.9533 1.895 17.1 18.02 16.9 16.78 15.55 14.34 14.63 14.12 14.48 14.33 13.53 13.72 13.69 13.88 13.84 12.78 12.93 12.93 12.98 12.98 12.25 12.19 12.18 12.23 12.2 2.4793 1
11/13/2001 4.1019 4.083 4.1148 4.0987 4.0996 3.6664 3.6682 3.7186 3.7069 3.7069 2.4878 2.486 2.5254 2.5228 2.517 2.2333 2.21 2.1517 2.2117 2.25 2.215 2.1867 2.155 2.1417 2.15 2.195 2.17 2.14 2.09 2.06 2.09 2.0467 2.005 1.9467 1.9467 2.065 2.0133 1.9533 1.895 1.8933 18.02 16.9 16.78 15.55 17.58 14.63 14.12 14.48 14.33 14.85 13.72 13.69 13.88 13.84 13.95 12.93 12.93 12.98 12.98 12.99 12.19 12.18 12.23 12.2 12.14 2.4664 2
11/14/2001 4.083 4.1148 4.0987 4.0996 4.1196 3.6682 3.7186 3.7069 3.7069 3.698 2.486 2.5254 2.5228 2.517 2.513 2.21 2.1517 2.2117 2.25 2.2633 2.1867 2.155 2.1417 2.15 2.155 2.17 2.14 2.09 2.06 2.055 2.0467 2.005 1.9467 1.9467 1.93 2.0133 1.9533 1.895 1.8933 1.8783 16.9 16.78 15.55 17.58 16.87 14.12 14.48 14.33 14.85 14.7 13.69 13.88 13.84 13.95 14.03 12.93 12.98 12.98 12.99 13.09 12.18 12.23 12.2 12.14 12.21 2.4571 3
11/15/2001 4.1148 4.0987 4.0996 4.1196 4.095 3.7186 3.7069 3.7069 3.698 3.678 2.5254 2.5228 2.517 2.513 2.4965 2.1517 2.2117 2.25 2.2633 2.25 2.155 2.1417 2.15 2.155 2.1467 2.14 2.09 2.06 2.055 2.0417 2.005 1.9467 1.9467 1.93 1.9133 1.9533 1.895 1.8933 1.8783 1.855 16.78 15.55 17.58 16.87 16.25 14.48 14.33 14.85 14.7 14.5 13.88 13.84 13.95 14.03 13.95 12.98 12.98 12.99 13.09 13.03 12.23 12.2 12.14 12.21 12.17 2.4552 4
11/16/2001 4.0987 4.0996 4.1196 4.095 4.0662 3.7069 3.7069 3.698 3.678 3.6756 2.5228 2.517 2.513 2.4965 2.4973 2.2117 2.25 2.2633 2.25 2.1983 2.1417 2.15 2.155 2.1467 2.0933 2.09 2.06 2.055 2.0417 1.9467 1.9467 1.9467 1.93 1.9133 1.8283 1.895 1.8933 1.8783 1.855 1.7617 15.55 17.58 16.87 16.25 15.73 14.33 14.85 14.7 14.5 14.43 13.84 13.95 14.03 13.95 13.86 12.98 12.99 13.09 13.03 12.93 12.2 12.14 12.21 12.17 11.99 2.4935 5
11/19/2001 4.0996 4.1196 4.095 4.0662 4.0639 3.7069 3.698 3.678 3.6756 3.6476 2.517 2.513 2.4965 2.4973 2.4831 2.25 2.2633 2.25 2.1983 2.185 2.15 2.155 2.1467 2.0933 2.0683 2.06 2.055 2.0417 1.9467 1.9217 1.9467 1.93 1.9133 1.8283 1.81 1.8933 1.8783 1.855 1.7617 1.76 17.58 16.87 16.25 15.73 16.5 14.85 14.7 14.5 14.43 14.55 13.95 14.03 13.95 13.86 13.96 12.99 13.09 13.03 12.93 12.95 12.14 12.21 12.17 11.99 12.01 2.4752 6
11/20/2001 4.1196 4.095 4.0662 4.0639 4.0663 3.698 3.678 3.6756 3.6476 3.6215 2.513 2.4965 2.4973 2.4831 2.4652 2.2633 2.25 2.1983 2.185 2.3783 2.155 2.1467 2.0933 2.0683 2.1917 2.055 2.0417 1.9467 1.9217 2.0167 1.93 1.9133 1.8283 1.81 1.8883 1.8783 1.855 1.7617 1.76 1.82 16.87 16.25 15.73 16.5 16.47 14.7 14.5 14.43 14.55 14.73 14.03 13.95 13.86 13.96 13.86 13.09 13.03 12.93 12.95 12.88 12.21 12.17 11.99 12.01 11.93 2.481 7
11/21/2001 4.095 4.0662 4.0639 4.0663 4.0662 3.678 3.6756 3.6476 3.6215 3.6308 2.4965 2.4973 2.4831 2.4652 2.4793 2.25 2.1983 2.185 2.3783 2.3933 2.1467 2.0933 2.0683 2.1917 2.205 2.0417 1.9467 1.9217 2.0167 2.025 1.9133 1.8283 1.81 1.8883 1.8933 1.855 1.7617 1.76 1.82 1.8317 16.25 15.73 16.5 16.47 16.82 14.5 14.43 14.55 14.73 14.98 13.95 13.86 13.96 13.86 14 13.03 12.93 12.95 12.88 12.97 12.17 11.99 12.01 11.93 11.94 2.4648 8
11/22/2001 4.0662 4.0639 4.0663 4.0662 4.0793 3.6756 3.6476 3.6215 3.6308 3.619 2.4973 2.4831 2.4652 2.4793 2.4664 2.1983 2.185 2.3783 2.3933 2.4 2.0933 2.0683 2.1917 2.205 2.2167 1.9467 1.9217 2.0167 2.025 2.0283 1.8283 1.81 1.8883 1.8933 1.9017 1.7617 1.76 1.82 1.8317 1.845 15.73 16.5 16.47 16.82 16.98 14.43 14.55 14.73 14.98 14.98 13.86 13.96 13.86 14 13.95 12.93 12.95 12.88 12.97 12.86 11.99 12.01 11.93 11.94 11.85 2.4674 9
11/26/2001 4.0663 4.0662 4.0793 4.1045 4.096 3.6215 3.6308 3.619 3.6138 3.6161 2.4652 2.4793 2.4664 2.4571 2.4552 2.3783 2.3933 2.4 2.3367 2.3783 2.1917 2.205 2.2167 2.2067 2.27 2.0167 2.025 2.0283 2.0467 2.1517 1.8883 1.8933 1.9017 1.9433 2.1083 1.82 1.8317 1.845 1.9117 2.1067 16.47 16.82 16.98 16.92 16.46 14.73 14.98 14.98 15 14.82 13.86 14 13.95 13.97 13.91 12.88 12.97 12.86 12.87 12.9 11.93 11.94 11.85 11.79 11.76 2.4628 1
11/27/2001 4.0662 4.0793 4.1045 4.096 4.1401 3.6308 3.619 3.6138 3.6161 3.6622 2.4793 2.4664 2.4571 2.4552 2.4935 2.3933 2.4 2.3367 2.3783 2.285 2.205 2.2167 2.2067 2.27 2.275 2.025 2.0283 2.0467 2.1517 2.22 1.8933 1.9017 1.9433 2.1083 2.2 1.8317 1.845 1.9117 2.1067 2.2567 16.82 16.98 16.92 16.46 16.98 14.98 14.98 15 14.82 15.09 14 13.95 13.97 13.91 14.17 12.97 12.86 12.87 12.9 13.09 11.94 11.85 11.79 11.76 11.94 2.4507 2
11/28/2001 4.0793 4.1045 4.096 4.1401 4.1191 3.619 3.6138 3.6161 3.6622 3.6272 2.4664 2.4571 2.4552 2.4935 2.4752 2.4 2.3367 2.3783 2.285 2.2433 2.2167 2.2067 2.27 2.275 2.2633 2.0283 2.0467 2.1517 2.22 2.2333 1.9017 1.9433 2.1083 2.2 2.2017 1.845 1.9117 2.1067 2.2567 2.2617 16.98 16.92 16.46 16.98 16.97 14.98 15 14.82 15.09 15.28 13.95 13.97 13.91 14.17 14.43 12.86 12.87 12.9 13.09 13.24 11.85 11.79 11.76 11.94 12.22 2.4673 3
11/29/2001 4.1045 4.096 4.1401 4.1191 4.1052 3.6138 3.6161 3.6622 3.6272 3.6216 2.4571 2.4552 2.4935 2.4752 2.481 2.3367 2.3783 2.285 2.2433 2.2467 2.2067 2.27 2.275 2.2633 2.2283 2.0467 2.1517 2.22 2.2333 2.1667 1.9433 2.1083 2.2 2.2017 2.1067 1.9117 2.1067 2.2567 2.2617 2.1733 16.92 16.46 16.98 16.97 17 15 14.82 15.09 15.28 15.39 13.97 13.91 14.17 14.43 14.48 12.87 12.9 13.09 13.24 13.28 11.79 11.76 11.94 12.22 12.28 2.476 4
11/30/2001 4.096 4.1401 4.1191 4.1052 4.088 3.6161 3.6622 3.6272 3.6216 3.5925 2.4552 2.4935 2.4752 2.481 2.4648 2.3783 2.285 2.2433 2.2467 2.2533 2.27 2.275 2.2633 2.2283 2.215 2.1517 2.22 2.2333 2.1667 2.15 2.1083 2.2 2.2017 2.1067 2.14 2.1067 2.2567 2.2617 2.1733 2.1817 16.46 16.98 16.97 17 17.4 14.82 15.09 15.28 15.39 16.15 13.91 14.17 14.43 14.48 14.79 12.9 13.09 13.24 13.28 13.58 11.76 11.94 12.22 12.28 12.38 2.4607 5
12/3/2001 4.1401 4.1191 4.1052 4.088 4.1012 3.6622 3.6272 3.6216 3.5925 3.6003 2.4935 2.4752 2.481 2.4648 2.4674 2.285 2.2433 2.2467 2.2533 2.2583 2.275 2.2633 2.2283 2.215 2.16 2.22 2.2333 2.1667 2.15 2.1267 2.2 2.2017 2.1067 2.14 2.0933 2.2567 2.2617 2.1733 2.1817 2.1775 16.98 16.97 17 17.4 17.05 15.09 15.28 15.39 16.15 15.81 14.17 14.43 14.48 14.79 14.53 13.09 13.24 13.28 13.58 13.55 11.94 12.22 12.28 12.38 12.27 2.4517 6
12/4/2001 4.1191 4.1052 4.088 4.1012 4.1017 3.6272 3.6216 3.5925 3.6003 3.6078 2.4752 2.481 2.4648 2.4674 2.4681 2.2433 2.2467 2.2533 2.2583 2.2467 2.2633 2.2283 2.215 2.16 2.145 2.2333 2.1667 2.15 2.1267 2.095 2.2017 2.1067 2.14 2.0933 2.055 2.2617 2.1733 2.1817 2.1775 2.1567 16.97 17 17.4 17.05 15.5 15.28 15.39 16.15 15.81 14.67 14.43 14.48 14.79 14.53 14.13 13.24 13.28 13.58 13.55 13.16 12.22 12.28 12.38 12.27 11.98 2.4342 7
12/5/2001 4.1052 4.088 4.1012 4.1017 4.0962 3.6216 3.5925 3.6003 3.6078 3.6101 2.481 2.4648 2.4674 2.4681 2.4628 2.2467 2.2533 2.2583 2.2467 2.25 2.2283 2.215 2.16 2.145 2.1433 2.1667 2.15 2.1267 2.095 2.0783 2.1067 2.14 2.0933 2.055 2.0467 2.1733 2.1817 2.1775 2.1567 2.1533 17 17.4 17.05 15.5 13.95 15.39 16.15 15.81 14.67 13.48 14.48 14.79 14.53 14.13 13.39 13.28 13.58 13.55 13.16 12.56 12.28 12.38 12.27 11.98 11.62 2.4422 8
12/6/2001 4.088 4.1012 4.1017 4.0962 4.0781 3.5925 3.6003 3.6078 3.6101 3.5916 2.4648 2.4674 2.4681 2.4628 2.4507 2.2533 2.2583 2.2467 2.25 2.2617 2.215 2.16 2.145 2.1433 2.1483 2.15 2.1267 2.095 2.0783 2.1 2.14 2.0933 2.055 2.0467 2.0833 2.1817 2.1775 2.1567 2.1533 2.1833 17.4 17.05 15.5 13.95 13.77 16.15 15.81 14.67 13.48 13.35 14.79 14.53 14.13 13.39 13.28 13.58 13.55 13.16 12.56 12.41 12.38 12.27 11.98 11.62 11.54 2.458 9
12/10/2001 4.1017 4.0962 4.0781 4.0681 4.0732 3.6078 3.6101 3.5916 3.6005 3.62 2.4681 2.4628 2.4507 2.4673 2.476 2.2467 2.25 2.2617 2.2283 2.1483 2.145 2.1433 2.1483 2.13 2.1367 2.095 2.0783 2.1 2.095 2.0633 2.055 2.0467 2.0833 2.065 2.045 2.1567 2.1533 2.1833 2.165 2.145 15.5 13.95 13.77 13.2 13.17 14.67 13.48 13.35 13.1 13.07 14.13 13.39 13.28 13.07 13 13.16 12.56 12.41 12.32 12.08 11.98 11.62 11.54 11.37 11.27 2.4606 1
12/11/2001 4.0962 4.0781 4.0681 4.0732 4.0874 3.6101 3.5916 3.6005 3.62 3.6223 2.4628 2.4507 2.4673 2.476 2.4607 2.25 2.2617 2.2283 2.1483 2.1483 2.1433 2.1483 2.13 2.1367 2.1033 2.0783 2.1 2.095 2.0633 2.0033 2.0467 2.0833 2.065 2.045 1.9867 2.1533 2.1833 2.165 2.145 2.095 13.95 13.77 13.2 13.17 12.53 13.48 13.35 13.1 13.07 12.47 13.39 13.28 13.07 13 12.45 12.56 12.41 12.32 12.08 12 11.62 11.54 11.37 11.27 11.2 2.4538 2
12/12/2001 4.0781 4.0681 4.0732 4.0874 4.0485 3.5916 3.6005 3.62 3.6223 3.6146 2.4507 2.4673 2.476 2.4607 2.4517 2.2617 2.2283 2.1483 2.1483 2.0567 2.1483 2.13 2.1367 2.1033 2.0667 2.1 2.095 2.0633 2.0033 1.9717 2.0833 2.065 2.045 1.9867 1.9383 2.1833 2.165 2.145 2.095 2.0483 13.77 13.2 13.17 12.53 12.18 13.35 13.1 13.07 12.47 12.11 13.28 13.07 13 12.45 12.13 12.41 12.32 12.08 12 11.79 11.54 11.37 11.27 11.2 11.08 2.4579 3
12/13/2001 4.0681 4.0732 4.0874 4.0485 4.0208 3.6005 3.62 3.6223 3.6146 3.5837 2.4673 2.476 2.4607 2.4517 2.4342 2.2283 2.1483 2.1483 2.0567 2 2.13 2.1367 2.1033 2.0667 2.0567 2.095 2.0633 2.0033 1.9717 1.965 2.065 2.045 1.9867 1.9383 1.9283 2.165 2.145 2.095 2.0483 2.04 13.2 13.17 12.53 12.18 12.02 13.1 13.07 12.47 12.11 12.06 13.07 13 12.45 12.13 12.02 12.32 12.08 12 11.79 11.69 11.37 11.27 11.2 11.08 10.9 2.4519 4
12/14/2001 4.0732 4.0874 4.0485 4.0208 4.0334 3.62 3.6223 3.6146 3.5837 3.599 2.476 2.4607 2.4517 2.4342 2.4422 2.1483 2.1483 2.0567 2 1.95 2.1367 2.1033 2.0667 2.0567 2.01 2.0633 2.0033 1.9717 1.965 1.9333 2.045 1.9867 1.9383 1.9283 1.8983 2.145 2.095 2.0483 2.04 1.9967 13.17 12.53 12.18 12.02 12.16 13.07 12.47 12.11 12.06 12.16 13 12.45 12.13 12.02 12.11 12.08 12 11.79 11.69 11.74 11.27 11.2 11.08 10.9 10.88 2.4594 5
12/17/2001 4.0874 4.0485 4.0208 4.0334 4.0792 3.6223 3.6146 3.5837 3.599 3.6215 2.4607 2.4517 2.4342 2.4422 2.458 2.1483 2.0567 2 1.95 1.95 2.1033 2.0667 2.0567 2.01 2.0283 2.0033 1.9717 1.965 1.9333 1.96 1.9867 1.9383 1.9283 1.8983 1.945 2.095 2.0483 2.04 1.9967 2.11 12.53 12.18 12.02 12.16 11.9 12.47 12.11 12.06 12.16 12.12 12.45 12.13 12.02 12.11 12.1 12 11.79 11.69 11.74 11.7 11.2 11.08 10.9 10.88 10.99 2.4516 6
12/18/2001 4.0485 4.0208 4.0334 4.0792 4.0482 3.6146 3.5837 3.599 3.6215 3.612 2.4517 2.4342 2.4422 2.458 2.4457 2.0567 2 1.95 1.95 1.95 2.0667 2.0567 2.01 2.0283 2.0283 1.9717 1.965 1.9333 1.96 1.96 1.9383 1.9283 1.8983 1.945 1.945 2.0483 2.04 1.9967 2.11 2.11 12.18 12.02 12.16 11.9 11.9 12.11 12.06 12.16 12.12 12.12 12.13 12.02 12.11 12.1 12.1 11.79 11.69 11.74 11.7 11.7 11.08 10.9 10.88 10.99 10.99 2.4214 7
12/19/2001 4.0208 4.0334 4.0792 4.0482 4.0847 3.5837 3.599 3.6215 3.612 3.6374 2.4342 2.4422 2.458 2.4457 2.4606 2 1.95 1.95 1.95 1.9 2.0567 2.01 2.0283 2.0283 1.9217 1.965 1.9333 1.96 1.96 1.875 1.9283 1.8983 1.945 1.945 1.8733 2.04 1.9967 2.11 2.11 2.0617 12.02 12.16 11.9 11.9 12.15 12.06 12.16 12.12 12.12 12.33 12.02 12.11 12.1 12.1 12.31 11.69 11.74 11.7 11.7 11.91 10.9 10.88 10.99 10.99 11.16 2.4328 8
12/20/2001 4.0334 4.0792 4.0482 4.0847 4.0717 3.599 3.6215 3.612 3.6374 3.6303 2.4422 2.458 2.4457 2.4606 2.4538 1.95 1.95 1.95 1.9 1.9383 2.01 2.0283 2.0283 1.9217 1.9367 1.9333 1.96 1.96 1.875 1.88 1.8983 1.945 1.945 1.8733 1.875 1.9967 2.11 2.11 2.0617 2.055 12.16 11.9 11.9 12.15 13.04 12.16 12.12 12.12 12.33 13 12.11 12.1 12.1 12.31 12.74 11.74 11.7 11.7 11.91 12.24 10.88 10.99 10.99 11.16 11.33 2.4302 9
12/24/2001 4.0482 4.0847 4.0717 4.0523 4.0312 3.612 3.6374 3.6303 3.6258 3.616 2.4457 2.4606 2.4538 2.4579 2.4519 1.95 1.9 1.9383 1.95 1.9133 2.0283 1.9217 1.9367 1.9617 1.9533 1.96 1.875 1.88 1.8833 1.8833 1.945 1.8733 1.875 1.8683 1.8433 2.11 2.0617 2.055 2.0067 1.9667 11.9 12.15 13.04 13 13.53 12.12 12.33 13 12.93 13 12.1 12.31 12.74 12.62 12.73 11.7 11.91 12.24 12.04 12.04 10.99 11.16 11.33 11.18 11.19 2.4128 1
12/27/2001 4.0847 4.0717 4.0523 4.0312 4.0227 3.6374 3.6303 3.6258 3.616 3.6268 2.4606 2.4538 2.4579 2.4519 2.4594 1.9 1.9383 1.95 1.9133 1.7883 1.9217 1.9367 1.9617 1.9533 1.9533 1.875 1.88 1.8833 1.8833 1.875 1.8733 1.875 1.8683 1.8433 1.8267 2.0617 2.055 2.0067 1.9667 1.955 12.15 13.04 13 13.53 14.42 12.33 13 12.93 13 13.41 12.31 12.74 12.62 12.73 12.97 11.91 12.24 12.04 12.04 12.18 11.16 11.33 11.18 11.19 11.29 2.375 2
12/28/2001 4.0717 4.0523 4.0312 4.0227 3.9893 3.6303 3.6258 3.616 3.6268 3.6147 2.4538 2.4579 2.4519 2.4594 2.4516 1.9383 1.95 1.9133 1.7883 1.7883 1.9367 1.9617 1.9533 1.9533 1.9533 1.88 1.8833 1.8833 1.875 1.875 1.875 1.8683 1.8433 1.8267 1.8267 2.055 2.0067 1.9667 1.955 1.955 13.04 13 13.53 14.42 14.42 13 12.93 13 13.41 13.41 12.74 12.62 12.73 12.97 12.97 12.24 12.04 12.04 12.18 12.18 11.33 11.18 11.19 11.29 11.29 2.3589 3
12/31/2001 4.0523 4.0312 4.0227 3.9893 3.9557 3.6258 3.616 3.6268 3.6147 3.5712 2.4579 2.4519 2.4594 2.4516 2.4214 1.95 1.9133 1.7883 1.7883 1.65 1.9617 1.9533 1.9533 1.9533 1.9267 1.8833 1.8833 1.875 1.875 1.87 1.8683 1.8433 1.8267 1.8267 1.8383 2.0067 1.9667 1.955 1.955 1.9717 13 13.53 14.42 14.42 14.87 12.93 13 13.41 13.41 13.24 12.62 12.73 12.97 12.97 12.71 12.04 12.04 12.18 12.18 11.86 11.18 11.19 11.29 11.29 11.15 2.376 4
1/2/2002 4.0312 4.0227 3.9893 3.9557 3.9887 3.616 3.6268 3.6147 3.5712 3.5893 2.4519 2.4594 2.4516 2.4214 2.4328 1.9133 1.7883 1.7883 1.65 1.6567 1.9533 1.9533 1.9533 1.9267 1.9267 1.8833 1.875 1.875 1.87 1.8817 1.8433 1.8267 1.8267 1.8383 1.845 1.9667 1.955 1.955 1.9717 1.9817 13.53 14.42 14.42 14.87 14.17 13 13.41 13.41 13.24 12.8 12.73 12.97 12.97 12.71 12.47 12.04 12.18 12.18 11.86 11.74 11.19 11.29 11.29 11.15 11.01 2.3915 5
1/3/2002 4.0227 3.9893 3.9557 3.9887 3.972 3.6268 3.6147 3.5712 3.5893 3.5648 2.4594 2.4516 2.4214 2.4328 2.4302 1.7883 1.7883 1.65 1.6567 1.6567 1.9533 1.9533 1.9267 1.9267 1.9267 1.875 1.875 1.87 1.8817 1.8817 1.8267 1.8267 1.8383 1.845 1.845 1.955 1.955 1.9717 1.9817 1.9817 14.42 14.42 14.87 14.17 12.62 13.41 13.41 13.24 12.8 12.18 12.97 12.97 12.71 12.47 12 12.18 12.18 11.86 11.74 11.47 11.29 11.29 11.15 11.01 10.84 2.4034 6
1/4/2002 3.9893 3.9557 3.9887 3.972 3.9692 3.6147 3.5712 3.5893 3.5648 3.5608 2.4516 2.4214 2.4328 2.4302 2.4312 1.7883 1.65 1.6567 1.6567 2.1017 1.9533 1.9267 1.9267 1.9267 1.9267 1.875 1.87 1.8817 1.8817 1.885 1.8267 1.8383 1.845 1.845 1.8517 1.955 1.9717 1.9817 1.9817 1.9883 14.42 14.87 14.17 12.62 12.59 13.41 13.24 12.8 12.18 12.13 12.97 12.71 12.47 12 11.92 12.18 11.86 11.74 11.47 11.38 11.29 11.15 11.01 10.84 10.74 2.3895 7
1/7/2002 3.9557 3.9887 3.972 3.9692 3.9888 3.5712 3.5893 3.5648 3.5608 3.5424 2.4214 2.4328 2.4302 2.4312 2.4128 1.65 1.6567 1.6567 2.1017 1.88 1.9267 1.9267 1.9267 1.9267 1.8483 1.87 1.8817 1.8817 1.885 1.8517 1.8383 1.845 1.845 1.8517 1.8467 1.9717 1.9817 1.9817 1.9883 1.99 14.87 14.17 12.62 12.59 12 13.24 12.8 12.18 12.13 12 12.71 12.47 12 11.92 11.88 11.86 11.74 11.47 11.38 11.41 11.15 11.01 10.84 10.74 10.71 2.3726 8
1/8/2002 3.9887 3.972 3.9692 3.9888 3.992 3.5893 3.5648 3.5608 3.5424 3.5192 2.4328 2.4302 2.4312 2.4128 2.375 1.6567 1.6567 2.1017 1.88 1.7167 1.9267 1.9267 1.9267 1.8483 1.8 1.8817 1.8817 1.885 1.8517 1.8417 1.845 1.845 1.8517 1.8467 1.85 1.9817 1.9817 1.9883 1.99 1.9983 14.17 12.62 12.59 12 12.08 12.8 12.18 12.13 12 11.97 12.47 12 11.92 11.88 11.85 11.74 11.47 11.38 11.41 11.41 11.01 10.84 10.74 10.71 10.72 2.3813 9
1/10/2002 3.9692 3.9888 3.992 3.9601 3.9863 3.5608 3.5424 3.5192 3.4963 3.5219 2.4312 2.4128 2.375 2.3589 2.376 2.1017 1.88 1.7167 1.7 1.7117 1.9267 1.8483 1.8 1.79 1.7883 1.885 1.8517 1.8417 1.8383 1.8367 1.8517 1.8467 1.85 1.8483 1.8483 1.9883 1.99 1.9983 1.9967 2.0017 12.59 12 12.08 12.27 12.51 12.13 12 11.97 12.06 12.08 11.92 11.88 11.85 11.9 11.91 11.38 11.41 11.41 11.37 11.32 10.74 10.71 10.72 10.66 10.65 2.3863 1
1/11/2002 3.9888 3.992 3.9601 3.9863 3.948 3.5424 3.5192 3.4963 3.5219 3.5496 2.4128 2.375 2.3589 2.376 2.3915 1.88 1.7167 1.7 1.7117 1.7167 1.8483 1.8 1.79 1.7883 1.78 1.8517 1.8417 1.8383 1.8367 1.8267 1.8467 1.85 1.8483 1.8483 1.8483 1.99 1.9983 1.9967 2.0017 2.0017 12 12.08 12.27 12.51 11.92 12 11.97 12.06 12.08 12.02 11.88 11.85 11.9 11.91 11.82 11.41 11.41 11.37 11.32 11.29 10.71 10.72 10.66 10.65 10.6 2.4447 2
1/14/2002 3.992 3.9601 3.9863 3.948 3.9574 3.5192 3.4963 3.5219 3.5496 3.5699 2.375 2.3589 2.376 2.3915 2.4034 1.7167 1.7 1.7117 1.7167 1.7333 1.8 1.79 1.7883 1.78 1.7733 1.8417 1.8383 1.8367 1.8267 1.8133 1.85 1.8483 1.8483 1.8483 1.835 1.9983 1.9967 2.0017 2.0017 2.015 12.08 12.27 12.51 11.92 12.12 11.97 12.06 12.08 12.02 12.23 11.85 11.9 11.91 11.82 11.8 11.41 11.37 11.32 11.29 11.21 10.72 10.66 10.65 10.6 10.64 2.4241 3
1/15/2002 3.9601 3.9863 3.948 3.9574 3.9383 3.4963 3.5219 3.5496 3.5699 3.5346 2.3589 2.376 2.3915 2.4034 2.3895 1.7 1.7117 1.7167 1.7333 1.75 1.79 1.7883 1.78 1.7733 1.7833 1.8383 1.8367 1.8267 1.8133 1.81 1.8483 1.8483 1.8483 1.835 1.84 1.9967 2.0017 2.0017 2.015 2.0133 12.27 12.51 11.92 12.12 12 12.06 12.08 12.02 12.23 12.03 11.9 11.91 11.82 11.8 11.55 11.37 11.32 11.29 11.21 10.97 10.66 10.65 10.6 10.64 10.3 2.4321 4
1/16/2002 3.9863 3.948 3.9574 3.9383 3.9079 3.5219 3.5496 3.5699 3.5346 3.5032 2.376 2.3915 2.4034 2.3895 2.3726 1.7117 1.7167 1.7333 1.75 1.7367 1.7883 1.78 1.7733 1.7833 1.78 1.8367 1.8267 1.8133 1.81 1.8083 1.8483 1.8483 1.835 1.84 1.8267 2.0017 2.0017 2.015 2.0133 2.0033 12.51 11.92 12.12 12 11.97 12.08 12.02 12.23 12.03 11.92 11.91 11.82 11.8 11.55 11.42 11.32 11.29 11.21 10.97 10.75 10.65 10.6 10.64 10.3 10.08 2.448 5
1/17/2002 3.948 3.9574 3.9383 3.9079 3.9322 3.5496 3.5699 3.5346 3.5032 3.5015 2.3915 2.4034 2.3895 2.3726 2.3813 1.7167 1.7333 1.75 1.7367 1.59 1.78 1.7733 1.7833 1.78 1.7033 1.8267 1.8133 1.81 1.8083 1.74 1.8483 1.835 1.84 1.8267 1.7617 2.0017 2.015 2.0133 2.0033 1.9417 11.92 12.12 12 11.97 11.72 12.02 12.23 12.03 11.92 11.85 11.82 11.8 11.55 11.42 11.17 11.29 11.21 10.97 10.75 10.6 10.6 10.64 10.3 10.08 10 2.4769 6
1/18/2002 3.9574 3.9383 3.9079 3.9322 3.9667 3.5699 3.5346 3.5032 3.5015 3.5417 2.4034 2.3895 2.3726 2.3813 2.3951 1.7333 1.75 1.7367 1.59 1.4 1.7733 1.7833 1.78 1.7033 1.6467 1.8133 1.81 1.8083 1.74 1.7133 1.835 1.84 1.8267 1.7617 1.7483 2.015 2.0133 2.0033 1.9417 1.9433 12.12 12 11.97 11.72 11.93 12.23 12.03 11.92 11.85 11.91 11.8 11.55 11.42 11.17 11 11.21 10.97 10.75 10.6 10.52 10.64 10.3 10.08 10 9.95 2.5095 7
1/21/2002 3.9383 3.9079 3.9322 3.9667 3.9637 3.5346 3.5032 3.5015 3.5417 3.5376 2.3895 2.3726 2.3813 2.3951 2.3863 1.75 1.7367 1.59 1.4 1.5967 1.7833 1.78 1.7033 1.6467 1.6933 1.81 1.8083 1.74 1.7133 1.7417 1.84 1.8267 1.7617 1.7483 1.7617 2.0133 2.0033 1.9417 1.9433 1.9717 12 11.97 11.72 11.93 12.3 12.03 11.92 11.85 11.91 11.99 11.55 11.42 11.17 11 10.9 10.97 10.75 10.6 10.52 10.4 10.3 10.08 10 9.95 9.93 2.4916 8
1/22/2002 3.9079 3.9322 3.9667 3.9637 4.0547 3.5032 3.5015 3.5417 3.5376 3.6152 2.3726 2.3813 2.3951 2.3863 2.4447 1.7367 1.59 1.4 1.5967 1.5 1.78 1.7033 1.6467 1.6933 1.6733 1.8083 1.74 1.7133 1.7417 1.73 1.8267 1.7617 1.7483 1.7617 1.7567 2.0033 1.9417 1.9433 1.9717 1.9767 11.97 11.72 11.93 12.3 12.55 11.92 11.85 11.91 11.99 12.12 11.42 11.17 11 10.9 11.05 10.75 10.6 10.52 10.4 10.55 10.08 10 9.95 9.93 10.02 2.4781 9
1/24/2002 3.9667 3.9637 4.0547 4.0116 4.0351 3.5417 3.5376 3.6152 3.5838 3.5982 2.3951 2.3863 2.4447 2.4241 2.4321 1.4 1.5967 1.5 1.55 1.6 1.6467 1.6933 1.6733 1.665 1.6783 1.7133 1.7417 1.73 1.7117 1.7183 1.7483 1.7617 1.7567 1.7233 1.7333 1.9433 1.9717 1.9767 1.9183 1.9317 11.93 12.3 12.55 13.67 13.57 11.91 11.99 12.12 12.35 12.28 11 10.9 11.05 11.08 11 10.52 10.4 10.55 10.65 10.48 9.95 9.93 10.02 10.03 9.98 2.4712 1
1/25/2002 3.9637 4.0547 4.0116 4.0351 4.0851 3.5376 3.6152 3.5838 3.5982 3.5998 2.3863 2.4447 2.4241 2.4321 2.448 1.5967 1.5 1.55 1.6 1.5617 1.6933 1.6733 1.665 1.6783 1.6717 1.7417 1.73 1.7117 1.7183 1.715 1.7617 1.7567 1.7233 1.7333 1.7417 1.9717 1.9767 1.9183 1.9317 1.9433 12.3 12.55 13.67 13.57 12.26 11.99 12.12 12.35 12.28 11.97 10.9 11.05 11.08 11 10.87 10.4 10.55 10.65 10.48 10.23 9.93 10.02 10.03 9.98 9.91 2.4797 2
1/28/2002 4.0547 4.0116 4.0351 4.0851 4.1256 3.6152 3.5838 3.5982 3.5998 3.6308 2.4447 2.4241 2.4321 2.448 2.4769 1.5 1.55 1.6 1.5617 1.5717 1.6733 1.665 1.6783 1.6717 1.6433 1.73 1.7117 1.7183 1.715 1.6983 1.7567 1.7233 1.7333 1.7417 1.7333 1.9767 1.9183 1.9317 1.9433 1.9433 12.55 13.67 13.57 12.26 11.98 12.12 12.35 12.28 11.97 11.93 11.05 11.08 11 10.87 10.73 10.55 10.65 10.48 10.23 10.22 10.02 10.03 9.98 9.91 9.88 2.4376 3
1/29/2002 4.0116 4.0351 4.0851 4.1256 4.188 3.5838 3.5982 3.5998 3.6308 3.688 2.4241 2.4321 2.448 2.4769 2.5095 1.55 1.6 1.5617 1.5717 1.615 1.665 1.6783 1.6717 1.6433 1.6667 1.7117 1.7183 1.715 1.6983 1.7017 1.7233 1.7333 1.7417 1.7333 1.7433 1.9183 1.9317 1.9433 1.9433 1.9583 13.67 13.57 12.26 11.98 12.01 12.35 12.28 11.97 11.93 11.88 11.08 11 10.87 10.73 10.88 10.65 10.48 10.23 10.22 10.43 10.03 9.98 9.91 9.88 9.9 2.4023 4
1/30/2002 4.0351 4.0851 4.1256 4.188 4.1417 3.5982 3.5998 3.6308 3.688 3.6628 2.4321 2.448 2.4769 2.5095 2.4916 1.6 1.5617 1.5717 1.615 1.65 1.6783 1.6717 1.6433 1.6667 1.685 1.7183 1.715 1.6983 1.7017 1.7167 1.7333 1.7417 1.7333 1.7433 1.7467 1.9317 1.9433 1.9433 1.9583 1.97 13.57 12.26 11.98 12.01 11.88 12.28 11.97 11.93 11.88 11.79 11 10.87 10.73 10.88 10.83 10.48 10.23 10.22 10.43 10.41 9.98 9.91 9.88 9.9 9.88 2.4362 5
1/31/2002 4.0851 4.1256 4.188 4.1417 4.12 3.5998 3.6308 3.688 3.6628 3.642 2.448 2.4769 2.5095 2.4916 2.4781 1.5617 1.5717 1.615 1.65 1.6183 1.6717 1.6433 1.6667 1.685 1.6867 1.715 1.6983 1.7017 1.7167 1.7133 1.7417 1.7333 1.7433 1.7467 1.7517 1.9433 1.9433 1.9583 1.97 1.9767 12.26 11.98 12.01 11.88 11.92 11.97 11.93 11.88 11.79 11.73 10.87 10.73 10.88 10.83 10.78 10.23 10.22 10.43 10.41 10.38 9.91 9.88 9.9 9.88 9.88 2.437 6
2/1/2002 4.1256 4.188 4.1417 4.12 4.11 3.6308 3.688 3.6628 3.642 3.6436 2.4769 2.5095 2.4916 2.4781 2.4727 1.5717 1.615 1.65 1.6183 1.65 1.6433 1.6667 1.685 1.6867 1.68 1.6983 1.7017 1.7167 1.7133 1.7233 1.7333 1.7433 1.7467 1.7517 1.7783 1.9433 1.9583 1.97 1.9767 2.0333 11.98 12.01 11.88 11.92 13.23 11.93 11.88 11.79 11.73 11.79 10.73 10.88 10.83 10.78 10.8 10.22 10.43 10.41 10.38 10.28 9.88 9.9 9.88 9.88 9.85 2.4331 7
2/4/2002 4.188 4.1417 4.12 4.11 4.1291 3.688 3.6628 3.642 3.6436 3.6259 2.5095 2.4916 2.4781 2.4727 2.4712 1.615 1.65 1.6183 1.65 1.6867 1.6667 1.685 1.6867 1.68 1.6933 1.7017 1.7167 1.7133 1.7233 1.7233 1.7433 1.7467 1.7517 1.7783 1.775 1.9583 1.97 1.9767 2.0333 2.035 12.01 11.88 11.92 13.23 12.77 11.88 11.79 11.73 11.79 11.73 10.88 10.83 10.78 10.8 10.82 10.43 10.41 10.38 10.28 10.23 9.9 9.88 9.88 9.85 9.8 2.4571 8
2/5/2002 4.1417 4.12 4.11 4.1291 4.1627 3.6628 3.642 3.6436 3.6259 3.6394 2.4916 2.4781 2.4727 2.4712 2.4797 1.65 1.6183 1.65 1.6867 1.6 1.685 1.6867 1.68 1.6933 1.65 1.7167 1.7133 1.7233 1.7233 1.7 1.7467 1.7517 1.7783 1.775 1.78 1.97 1.9767 2.0333 2.035 2.0517 11.88 11.92 13.23 12.77 12.97 11.79 11.73 11.79 11.73 11.7 10.83 10.78 10.8 10.82 10.64 10.41 10.38 10.28 10.23 10.19 9.88 9.88 9.85 9.8 9.8 2.4686 9
2/7/2002 4.11 4.1291 4.1627 4.1522 4.1067 3.6436 3.6259 3.6394 3.5913 3.5375 2.4727 2.4712 2.4797 2.4376 2.4023 1.65 1.6867 1.6 1.6 1.6 1.68 1.6933 1.65 1.6467 1.6467 1.7233 1.7233 1.7 1.7167 1.7167 1.7783 1.775 1.78 1.815 1.815 2.0333 2.035 2.0517 2.1233 2.1233 13.23 12.77 12.97 15.33 15.33 11.79 11.73 11.7 11.67 11.67 10.8 10.82 10.64 10.72 10.72 10.28 10.23 10.19 10.16 10.16 9.85 9.8 9.8 9.79 9.79 2.5114 1
2/8/2002 4.1291 4.1627 4.1522 4.1067 4.1387 3.6259 3.6394 3.5913 3.5375 3.5823 2.4712 2.4797 2.4376 2.4023 2.4362 1.6867 1.6 1.6 1.6 1.5033 1.6933 1.65 1.6467 1.6467 1.6 1.7233 1.7 1.7167 1.7167 1.6917 1.775 1.78 1.815 1.815 1.7833 2.035 2.0517 2.1233 2.1233 2.0633 12.77 12.97 15.33 15.33 14 11.73 11.7 11.67 11.67 11.66 10.82 10.64 10.72 10.72 10.72 10.23 10.19 10.16 10.16 10.32 9.8 9.8 9.79 9.79 9.82 2.5056 2
2/11/2002 4.1627 4.1522 4.1067 4.1387 4.1637 3.6394 3.5913 3.5375 3.5823 3.5929 2.4797 2.4376 2.4023 2.4362 2.437 1.6 1.6 1.6 1.5033 1.5 1.65 1.6467 1.6467 1.6 1.6133 1.7 1.7167 1.7167 1.6917 1.6967 1.78 1.815 1.815 1.7833 1.7817 2.0517 2.1233 2.1233 2.0633 2.1017 12.97 15.33 15.33 14 13.53 11.7 11.67 11.67 11.66 11.44 10.64 10.72 10.72 10.72 10.64 10.19 10.16 10.16 10.32 10.36 9.8 9.79 9.79 9.82 9.91 2.476 3
2/12/2002 4.1522 4.1067 4.1387 4.1637 4.175 3.5913 3.5375 3.5823 3.5929 3.5929 2.4376 2.4023 2.4362 2.437 2.4331 1.6 1.6 1.5033 1.5 1.5 1.6467 1.6467 1.6 1.6133 1.6 1.7167 1.7167 1.6917 1.6967 1.6767 1.815 1.815 1.7833 1.7817 1.7933 2.1233 2.1233 2.0633 2.1017 2.0967 15.33 15.33 14 13.53 13.45 11.67 11.67 11.66 11.44 11.43 10.72 10.72 10.72 10.64 10.81 10.16 10.16 10.32 10.36 10.5 9.79 9.79 9.82 9.91 10.11 2.4793 4
2/13/2002 4.1067 4.1387 4.1637 4.175 4.2144 3.5375 3.5823 3.5929 3.5929 3.6336 2.4023 2.4362 2.437 2.4331 2.4571 1.6 1.5033 1.5 1.5 1.5 1.6467 1.6 1.6133 1.6 1.5933 1.7167 1.6917 1.6967 1.6767 1.675 1.815 1.7833 1.7817 1.7933 1.7783 2.1233 2.0633 2.1017 2.0967 2.0883 15.33 14 13.53 13.45 13.3 11.67 11.66 11.44 11.43 11.24 10.72 10.72 10.64 10.81 10.73 10.16 10.32 10.36 10.5 10.49 9.79 9.82 9.91 10.11 10.01 2.4647 5
2/14/2002 4.1387 4.1637 4.175 4.2144 4.1885 3.5823 3.5929 3.5929 3.6336 3.6422 2.4362 2.437 2.4331 2.4571 2.4686 1.5033 1.5 1.5 1.5 1.5283 1.6 1.6133 1.6 1.5933 1.59 1.6917 1.6967 1.6767 1.675 1.64 1.7833 1.7817 1.7933 1.7783 1.7367 2.0633 2.1017 2.0967 2.0883 2.0217 14 13.53 13.45 13.3 12.83 11.66 11.44 11.43 11.24 11.1 10.72 10.64 10.81 10.73 10.66 10.32 10.36 10.5 10.49 10.37 9.82 9.91 10.11 10.01 9.95 2.469 6
2/15/2002 4.1637 4.175 4.2144 4.1885 4.2062 3.5929 3.5929 3.6336 3.6422 3.6451 2.437 2.4331 2.4571 2.4686 2.4751 1.5 1.5 1.5 1.5283 1.63 1.6133 1.6 1.5933 1.59 1.6433 1.6967 1.6767 1.675 1.64 1.665 1.7817 1.7933 1.7783 1.7367 1.7433 2.1017 2.0967 2.0883 2.0217 2.025 13.53 13.45 13.3 12.83 12.76 11.44 11.43 11.24 11.1 11.42 10.64 10.81 10.73 10.66 10.82 10.36 10.5 10.49 10.37 10.47 9.91 10.11 10.01 9.95 10.06 2.4561 7
2/18/2002 4.175 4.2144 4.1885 4.2062 4.2628 3.5929 3.6336 3.6422 3.6451 3.6974 2.4331 2.4571 2.4686 2.4751 2.5114 1.5 1.5 1.5283 1.63 1.625 1.6 1.5933 1.59 1.6433 1.6383 1.6767 1.675 1.64 1.665 1.6683 1.7933 1.7783 1.7367 1.7433 1.7417 2.0967 2.0883 2.0217 2.025 2.0183 13.45 13.3 12.83 12.76 13.06 11.43 11.24 11.1 11.42 11.78 10.81 10.73 10.66 10.82 11.09 10.5 10.49 10.37 10.47 10.68 10.11 10.01 9.95 10.06 10.21 2.444 8
2/19/2002 4.2144 4.1885 4.2062 4.2628 4.2247 3.6336 3.6422 3.6451 3.6974 3.6868 2.4571 2.4686 2.4751 2.5114 2.5056 1.5 1.5283 1.63 1.625 1.62 1.5933 1.59 1.6433 1.6383 1.6367 1.675 1.64 1.665 1.6683 1.6683 1.7783 1.7367 1.7433 1.7417 1.7567 2.0883 2.0217 2.025 2.0183 2.0233 13.3 12.83 12.76 13.06 12.23 11.24 11.1 11.42 11.78 11.29 10.73 10.66 10.82 11.09 10.88 10.49 10.37 10.47 10.68 10.53 10.01 9.95 10.06 10.21 10.05 2.4335 9
2/21/2002 4.2062 4.2628 4.2247 4.1863 4.1723 3.6451 3.6974 3.6868 3.6564 3.6657 2.4751 2.5114 2.5056 2.476 2.4793 1.63 1.625 1.62 1.5867 1.55 1.6433 1.6383 1.6367 1.6183 1.605 1.665 1.6683 1.6683 1.6617 1.6583 1.7433 1.7417 1.7567 1.7383 1.73 2.025 2.0183 2.0233 2.0067 2.0083 12.76 13.06 12.23 11.5 11.1 11.42 11.78 11.29 10.88 10.88 10.82 11.09 10.88 10.74 10.73 10.47 10.68 10.53 10.48 10.48 10.06 10.21 10.05 9.97 10.05 2.4551 1
2/22/2002 4.2628 4.2247 4.1863 4.1723 4.1593 3.6974 3.6868 3.6564 3.6657 3.6439 2.5114 2.5056 2.476 2.4793 2.4647 1.625 1.62 1.5867 1.55 1.555 1.6383 1.6367 1.6183 1.605 1.6 1.6683 1.6683 1.6617 1.6583 1.665 1.7417 1.7567 1.7383 1.73 1.7467 2.0183 2.0233 2.0067 2.0083 2.0533 13.06 12.23 11.5 11.1 10.77 11.78 11.29 10.88 10.88 10.68 11.09 10.88 10.74 10.73 10.67 10.68 10.53 10.48 10.48 10.53 10.21 10.05 9.97 10.05 10.08 2.4528 2
2/25/2002 4.2247 4.1863 4.1723 4.1593 4.2018 3.6868 3.6564 3.6657 3.6439 3.6613 2.5056 2.476 2.4793 2.4647 2.469 1.62 1.5867 1.55 1.555 1.62 1.6367 1.6183 1.605 1.6 1.6267 1.6683 1.6617 1.6583 1.665 1.67 1.7567 1.7383 1.73 1.7467 1.7617 2.0233 2.0067 2.0083 2.0533 2.0717 12.23 11.5 11.1 10.77 10.78 11.29 10.88 10.88 10.68 10.73 10.88 10.74 10.73 10.67 10.68 10.53 10.48 10.48 10.53 10.6 10.05 9.97 10.05 10.08 10.18 2.4674 3
2/26/2002 4.1863 4.1723 4.1593 4.2018 4.1793 3.6564 3.6657 3.6439 3.6613 3.6432 2.476 2.4793 2.4647 2.469 2.4561 1.5867 1.55 1.555 1.62 1.6 1.6183 1.605 1.6 1.6267 1.6333 1.6617 1.6583 1.665 1.67 1.68 1.7383 1.73 1.7467 1.7617 1.76 2.0067 2.0083 2.0533 2.0717 2.0817 11.5 11.1 10.77 10.78 11.72 10.88 10.88 10.68 10.73 10.88 10.74 10.73 10.67 10.68 10.74 10.48 10.48 10.53 10.6 10.51 9.97 10.05 10.08 10.18 10.1 2.4698 4
2/27/2002 4.1723 4.1593 4.2018 4.1793 4.15 3.6657 3.6439 3.6613 3.6432 3.6224 2.4793 2.4647 2.469 2.4561 2.444 1.55 1.555 1.62 1.6 1.6 1.605 1.6 1.6267 1.6333 1.6383 1.6583 1.665 1.67 1.68 1.6842 1.73 1.7467 1.7617 1.76 1.7583 2.0083 2.0533 2.0717 2.0817 2.07 11.1 10.77 10.78 11.72 11.19 10.88 10.68 10.73 10.88 10.76 10.73 10.67 10.68 10.74 10.65 10.48 10.53 10.6 10.51 10.39 10.05 10.08 10.18 10.1 10.06 2.4568 5
2/28/2002 4.1593 4.2018 4.1793 4.15 4.1476 3.6439 3.6613 3.6432 3.6224 3.5989 2.4647 2.469 2.4561 2.444 2.4335 1.555 1.62 1.6 1.6 1.6167 1.6 1.6267 1.6333 1.6383 1.635 1.665 1.67 1.68 1.6842 1.6717 1.7467 1.7617 1.76 1.7583 1.7508 2.0533 2.0717 2.0817 2.07 2.0608 10.77 10.78 11.72 11.19 10.83 10.68 10.73 10.88 10.76 10.68 10.67 10.68 10.74 10.65 10.52 10.53 10.6 10.51 10.39 10.29 10.08 10.18 10.1 10.06 9.98 2.466 6
3/1/2002 4.2018 4.1793 4.15 4.1476 4.1612 3.6613 3.6432 3.6224 3.5989 3.6431 2.469 2.4561 2.444 2.4335 2.4631 1.62 1.6 1.6 1.6167 1.65 1.6267 1.6333 1.6383 1.635 1.65 1.67 1.68 1.6842 1.6717 1.6783 1.7617 1.76 1.7583 1.7508 1.7633 2.0717 2.0817 2.07 2.0608 2.0617 10.78 11.72 11.19 10.83 10.59 10.73 10.88 10.76 10.68 10.6 10.68 10.74 10.65 10.52 10.48 10.6 10.51 10.39 10.29 10.23 10.18 10.1 10.06 9.98 9.97 2.4907 7
3/4/2002 4.1793 4.15 4.1476 4.1612 4.1739 3.6432 3.6224 3.5989 3.6431 3.634 2.4561 2.444 2.4335 2.4631 2.4551 1.6 1.6 1.6167 1.65 1.6633 1.6333 1.6383 1.635 1.65 1.675 1.68 1.6842 1.6717 1.6783 1.7017 1.76 1.7583 1.7508 1.7633 1.7817 2.0817 2.07 2.0608 2.0617 2.08 11.72 11.19 10.83 10.59 10.45 10.88 10.76 10.68 10.6 10.45 10.74 10.65 10.52 10.48 10.36 10.51 10.39 10.29 10.23 10.3 10.1 10.06 9.98 9.97 9.97 2.4494 8
3/5/2002 4.15 4.1476 4.1612 4.1739 4.1742 3.6224 3.5989 3.6431 3.634 3.6291 2.444 2.4335 2.4631 2.4551 2.4528 1.6 1.6167 1.65 1.6633 1.66 1.6383 1.635 1.65 1.675 1.6683 1.6842 1.6717 1.6783 1.7017 1.7 1.7583 1.7508 1.7633 1.7817 1.7683 2.07 2.0608 2.0617 2.08 2.0633 11.19 10.83 10.59 10.45 10.52 10.76 10.68 10.6 10.45 10.5 10.65 10.52 10.48 10.36 10.39 10.39 10.29 10.23 10.3 10.29 10.06 9.98 9.97 9.97 9.98 2.4532 9
3/7/2002 4.1612 4.1739 4.1742 4.168 4.189 3.6431 3.634 3.6291 3.6442 3.6471 2.4631 2.4551 2.4528 2.4674 2.4698 1.65 1.6633 1.66 1.635 1.6467 1.65 1.675 1.6683 1.6517 1.6533 1.6783 1.7017 1.7 1.6933 1.7 1.7633 1.7817 1.7683 1.7667 1.7683 2.0617 2.08 2.0633 2.0483 2.0583 10.59 10.45 10.52 10.02 10.32 10.6 10.45 10.5 10.32 10.37 10.48 10.36 10.39 10.23 10.36 10.23 10.3 10.29 10.18 10.28 9.97 9.97 9.98 9.93 9.98 2.4674 1
3/8/2002 4.1739 4.1742 4.168 4.189 4.1946 3.634 3.6291 3.6442 3.6471 3.6261 2.4551 2.4528 2.4674 2.4698 2.4568 1.6633 1.66 1.635 1.6467 1.68 1.675 1.6683 1.6517 1.6533 1.695 1.7017 1.7 1.6933 1.7 1.73 1.7817 1.7683 1.7667 1.7683 1.795 2.08 2.0633 2.0483 2.0583 2.1 10.45 10.52 10.02 10.32 10.31 10.45 10.5 10.32 10.37 10.37 10.36 10.39 10.23 10.36 10.32 10.3 10.29 10.18 10.28 10.21 9.97 9.98 9.93 9.98 9.96 2.4858 2
3/11/2002 4.1742 4.168 4.189 4.1946 4.2046 3.6291 3.6442 3.6471 3.6261 3.641 2.4528 2.4674 2.4698 2.4568 2.466 1.66 1.635 1.6467 1.68 1.68 1.6683 1.6517 1.6533 1.695 1.695 1.7 1.6933 1.7 1.73 1.73 1.7683 1.7667 1.7683 1.795 1.795 2.0633 2.0483 2.0583 2.1 2.1 10.52 10.02 10.32 10.31 10.33 10.5 10.32 10.37 10.37 10.39 10.39 10.23 10.36 10.32 10.22 10.29 10.18 10.28 10.21 10.11 9.98 9.93 9.98 9.96 9.87 2.4638 3
3/12/2002 4.168 4.189 4.1946 4.2046 4.2331 3.6442 3.6471 3.6261 3.641 3.674 2.4674 2.4698 2.4568 2.466 2.4907 1.635 1.6467 1.68 1.68 1.6983 1.6517 1.6533 1.695 1.695 1.7083 1.6933 1.7 1.73 1.73 1.7467 1.7667 1.7683 1.795 1.795 1.845 2.0483 2.0583 2.1 2.1 2.14 10.02 10.32 10.31 10.33 10.35 10.32 10.37 10.37 10.39 10.38 10.23 10.36 10.32 10.22 10.19 10.18 10.28 10.21 10.11 10.09 9.93 9.98 9.96 9.87 9.85 2.4613 4
3/13/2002 4.189 4.1946 4.2046 4.2331 4.1898 3.6471 3.6261 3.641 3.674 3.621 2.4698 2.4568 2.466 2.4907 2.4494 1.6467 1.68 1.68 1.6983 1.7217 1.6533 1.695 1.695 1.7083 1.735 1.7 1.73 1.73 1.7467 1.7767 1.7683 1.795 1.795 1.845 1.8867 2.0583 2.1 2.1 2.14 2.2017 10.32 10.31 10.33 10.35 10 10.37 10.37 10.39 10.38 10.21 10.36 10.32 10.22 10.19 10.03 10.28 10.21 10.11 10.09 9.93 9.98 9.96 9.87 9.85 9.83 2.4781 5
3/14/2002 4.1946 4.2046 4.2331 4.1898 4.1642 3.6261 3.641 3.674 3.621 3.6215 2.4568 2.466 2.4907 2.4494 2.4532 1.68 1.68 1.6983 1.7217 1.72 1.695 1.695 1.7083 1.735 1.725 1.73 1.73 1.7467 1.7767 1.7767 1.795 1.795 1.845 1.8867 1.8783 2.1 2.1 2.14 2.2017 2.205 10.31 10.33 10.35 10 10.12 10.37 10.39 10.38 10.21 10.21 10.32 10.22 10.19 10.03 10.05 10.21 10.11 10.09 9.93 9.93 9.96 9.87 9.85 9.83 9.83 2.4919 6
3/15/2002 4.2046 4.2331 4.1898 4.1642 4.1473 3.641 3.674 3.621 3.6215 3.6134 2.466 2.4907 2.4494 2.4532 2.4458 1.68 1.6983 1.7217 1.72 1.6783 1.695 1.7083 1.735 1.725 1.7217 1.73 1.7467 1.7767 1.7767 1.7667 1.795 1.845 1.8867 1.8783 1.885 2.1 2.14 2.2017 2.205 2.2317 10.33 10.35 10 10.12 10.27 10.39 10.38 10.21 10.21 10.28 10.22 10.19 10.03 10.05 10.05 10.11 10.09 9.93 9.93 9.96 9.87 9.85 9.83 9.83 9.81 2.4838 7
3/18/2002 4.2331 4.1898 4.1642 4.1473 4.1376 3.674 3.621 3.6215 3.6134 3.6357 2.4907 2.4494 2.4532 2.4458 2.4674 1.6983 1.7217 1.72 1.6783 1.675 1.7083 1.735 1.725 1.7217 1.7167 1.7467 1.7767 1.7767 1.7667 1.7617 1.845 1.8867 1.8783 1.885 1.8817 2.14 2.2017 2.205 2.2317 2.23 10.35 10 10.12 10.27 10.33 10.38 10.21 10.21 10.28 10.3 10.19 10.03 10.05 10.05 10.15 10.09 9.93 9.93 9.96 10.02 9.85 9.83 9.83 9.81 9.85 2.4737 8
3/19/2002 4.1898 4.1642 4.1473 4.1376 4.1617 3.621 3.6215 3.6134 3.6357 3.6564 2.4494 2.4532 2.4458 2.4674 2.4858 1.7217 1.72 1.6783 1.675 1.6 1.735 1.725 1.7217 1.7167 1.6983 1.7767 1.7767 1.7667 1.7617 1.7517 1.8867 1.8783 1.885 1.8817 1.89 2.2017 2.205 2.2317 2.23 2.2667 10 10.12 10.27 10.33 10.47 10.21 10.21 10.28 10.3 10.38 10.03 10.05 10.05 10.15 10.27 9.93 9.93 9.96 10.02 10.13 9.83 9.83 9.81 9.85 9.89 2.468 9
3/21/2002 4.1473 4.1376 4.1617 4.1464 4.1446 3.6134 3.6357 3.6564 3.6248 3.6191 2.4458 2.4674 2.4858 2.4638 2.4613 1.6783 1.675 1.6 1.58 1.565 1.7217 1.7167 1.6983 1.7 1.6767 1.7667 1.7617 1.7517 1.7533 1.74 1.885 1.8817 1.89 1.8983 1.8517 2.2317 2.23 2.2667 2.2833 2.2483 10.27 10.33 10.47 12.53 12.5 10.28 10.3 10.38 10.86 10.97 10.05 10.15 10.27 10.39 10.47 9.96 10.02 10.13 10.28 10.3 9.81 9.85 9.89 9.93 10 2.4776 1
3/22/2002 4.1376 4.1617 4.1464 4.1446 4.163 3.6357 3.6564 3.6248 3.6191 3.6407 2.4674 2.4858 2.4638 2.4613 2.4781 1.675 1.6 1.58 1.565 1.5133 1.7167 1.6983 1.7 1.6767 1.6467 1.7617 1.7517 1.7533 1.74 1.7267 1.8817 1.89 1.8983 1.8517 1.8383 2.23 2.2667 2.2833 2.2483 2.215 10.33 10.47 12.53 12.5 11.75 10.3 10.38 10.86 10.97 10.81 10.15 10.27 10.39 10.47 10.39 10.02 10.13 10.28 10.3 10.23 9.85 9.89 9.93 10 9.95 2.4743 2
3/25/2002 4.1617 4.1464 4.1446 4.163 4.1462 3.6564 3.6248 3.6191 3.6407 3.6532 2.4858 2.4638 2.4613 2.4781 2.4919 1.6 1.58 1.565 1.5133 1.5667 1.6983 1.7 1.6767 1.6467 1.65 1.7517 1.7533 1.74 1.7267 1.7233 1.89 1.8983 1.8517 1.8383 1.83 2.2667 2.2833 2.2483 2.215 2.2033 10.47 12.53 12.5 11.75 11.76 10.38 10.86 10.97 10.81 10.61 10.27 10.39 10.47 10.39 10.39 10.13 10.28 10.3 10.23 10.23 9.89 9.93 10 9.95 9.93 2.4784 3
3/26/2002 4.1464 4.1446 4.163 4.1462 4.1156 3.6248 3.6191 3.6407 3.6532 3.6352 2.4638 2.4613 2.4781 2.4919 2.4838 1.58 1.565 1.5133 1.5667 1.48 1.7 1.6767 1.6467 1.65 1.5933 1.7533 1.74 1.7267 1.7233 1.68 1.8983 1.8517 1.8383 1.83 1.7983 2.2833 2.2483 2.215 2.2033 2.19 12.53 12.5 11.75 11.76 12 10.86 10.97 10.81 10.61 10.73 10.39 10.47 10.39 10.39 10.39 10.28 10.3 10.23 10.23 10.19 9.93 10 9.95 9.93 9.92 2.481 4
3/27/2002 4.1446 4.163 4.1462 4.1156 4.1106 3.6191 3.6407 3.6532 3.6352 3.6187 2.4613 2.4781 2.4919 2.4838 2.4737 1.565 1.5133 1.5667 1.48 1.56 1.6767 1.6467 1.65 1.5933 1.6167 1.74 1.7267 1.7233 1.68 1.6683 1.8517 1.8383 1.83 1.7983 1.7933 2.2483 2.215 2.2033 2.19 2.1933 12.5 11.75 11.76 12 12.5 10.97 10.81 10.61 10.73 10.97 10.47 10.39 10.39 10.39 10.4 10.3 10.23 10.23 10.19 10.3 10 9.95 9.93 9.92 9.97 2.4605 5
3/28/2002 4.163 4.1462 4.1156 4.1106 4.1067 3.6407 3.6532 3.6352 3.6187 3.6225 2.4781 2.4919 2.4838 2.4737 2.468 1.5133 1.5667 1.48 1.56 1.6 1.6467 1.65 1.5933 1.6167 1.635 1.7267 1.7233 1.68 1.6683 1.675 1.8383 1.83 1.7983 1.7933 1.805 2.215 2.2033 2.19 2.1933 2.2083 11.75 11.76 12 12.5 12.33 10.81 10.61 10.73 10.97 10.92 10.39 10.39 10.39 10.4 10.44 10.23 10.23 10.19 10.3 10.21 9.95 9.93 9.92 9.97 9.96 2.4486 6
3/29/2002 4.1462 4.1156 4.1106 4.1067 4.1159 3.6532 3.6352 3.6187 3.6225 3.619 2.4919 2.4838 2.4737 2.468 2.4721 1.5667 1.48 1.56 1.6 1.7233 1.65 1.5933 1.6167 1.635 1.66 1.7233 1.68 1.6683 1.675 1.6967 1.83 1.7983 1.7933 1.805 1.8317 2.2033 2.19 2.1933 2.2083 2.2383 11.76 12 12.5 12.33 12.52 10.61 10.73 10.97 10.92 11.01 10.39 10.39 10.4 10.44 10.55 10.23 10.19 10.3 10.21 10.37 9.93 9.92 9.97 9.96 10.05 2.4587 7
4/2/2002 4.1156 4.1106 4.1067 4.1159 4.1036 3.6352 3.6187 3.6225 3.619 3.6285 2.4838 2.4737 2.468 2.4721 2.4776 1.48 1.56 1.6 1.7233 1.7317 1.5933 1.6167 1.635 1.66 1.6767 1.68 1.6683 1.675 1.6967 1.7233 1.7983 1.7933 1.805 1.8317 1.865 2.19 2.1933 2.2083 2.2383 2.275 12 12.5 12.33 12.52 11.85 10.73 10.97 10.92 11.01 10.87 10.39 10.4 10.44 10.55 10.51 10.19 10.3 10.21 10.37 10.33 9.92 9.97 9.96 10.05 9.99 2.4685 8
4/3/2002 4.1106 4.1067 4.1159 4.1036 4.1085 3.6187 3.6225 3.619 3.6285 3.6163 2.4737 2.468 2.4721 2.4776 2.4743 1.56 1.6 1.7233 1.7317 1.66 1.6167 1.635 1.66 1.6767 1.6567 1.6683 1.675 1.6967 1.7233 1.7167 1.7933 1.805 1.8317 1.865 1.875 2.1933 2.2083 2.2383 2.275 2.2783 12.5 12.33 12.52 11.85 10.86 10.97 10.92 11.01 10.87 10.5 10.4 10.44 10.55 10.51 10.37 10.3 10.21 10.37 10.33 10.17 9.97 9.96 10.05 9.99 9.95 2.4595 9
4/5/2002 4.1159 4.1036 4.1085 4.1269 4.1343 3.619 3.6285 3.6163 3.6223 3.6215 2.4721 2.4776 2.4743 2.4784 2.481 1.7233 1.7317 1.66 1.635 1.5983 1.66 1.6767 1.6567 1.6483 1.6033 1.6967 1.7233 1.7167 1.7167 1.6983 1.8317 1.865 1.875 1.8683 1.86 2.2383 2.275 2.2783 2.2967 2.2833 12.52 11.85 10.86 10.6 10.73 11.01 10.87 10.5 10.48 10.5 10.55 10.51 10.37 10.3 10.3 10.37 10.33 10.17 10.13 10.06 10.05 9.99 9.95 9.93 9.93 2.4561 1
4/8/2002 4.1036 4.1085 4.1269 4.1343 4.1159 3.6285 3.6163 3.6223 3.6215 3.6077 2.4776 2.4743 2.4784 2.481 2.4605 1.7317 1.66 1.635 1.5983 1.465 1.6767 1.6567 1.6483 1.6033 1.5417 1.7233 1.7167 1.7167 1.6983 1.6483 1.865 1.875 1.8683 1.86 1.8033 2.275 2.2783 2.2967 2.2833 2.2417 11.85 10.86 10.6 10.73 10.93 10.87 10.5 10.48 10.5 10.55 10.51 10.37 10.3 10.3 10.26 10.33 10.17 10.13 10.06 10.02 9.99 9.95 9.93 9.93 9.91 2.4476 2
4/9/2002 4.1085 4.1269 4.1343 4.1159 4.1173 3.6163 3.6223 3.6215 3.6077 3.5897 2.4743 2.4784 2.481 2.4605 2.4486 1.66 1.635 1.5983 1.465 1.4283 1.6567 1.6483 1.6033 1.5417 1.51 1.7167 1.7167 1.6983 1.6483 1.635 1.875 1.8683 1.86 1.8033 1.7467 2.2783 2.2967 2.2833 2.2417 2.1867 10.86 10.6 10.73 10.93 10.99 10.5 10.48 10.5 10.55 10.63 10.37 10.3 10.3 10.26 10.39 10.17 10.13 10.06 10.02 10.28 9.95 9.93 9.93 9.91 10.01 2.4477 3
4/10/2002 4.1269 4.1343 4.1159 4.1173 4.1321 3.6223 3.6215 3.6077 3.5897 3.6036 2.4784 2.481 2.4605 2.4486 2.4587 1.635 1.5983 1.465 1.4283 1.4283 1.6483 1.6033 1.5417 1.51 1.51 1.7167 1.6983 1.6483 1.635 1.635 1.8683 1.86 1.8033 1.7467 1.7467 2.2967 2.2833 2.2417 2.1867 2.1867 10.6 10.73 10.93 10.99 10.62 10.48 10.5 10.55 10.63 10.58 10.3 10.3 10.26 10.39 10.34 10.13 10.06 10.02 10.28 10.27 9.93 9.93 9.91 10.01 10.02 2.4546 4
4/11/2002 4.1343 4.1159 4.1173 4.1321 4.1113 3.6215 3.6077 3.5897 3.6036 3.6106 2.481 2.4605 2.4486 2.4587 2.4685 1.5983 1.465 1.4283 1.4283 1.4317 1.6033 1.5417 1.51 1.51 1.5083 1.6983 1.6483 1.635 1.635 1.6283 1.86 1.8033 1.7467 1.7467 1.7483 2.2833 2.2417 2.1867 2.1867 2.1883 10.73 10.93 10.99 10.62 10.58 10.5 10.55 10.63 10.58 10.54 10.3 10.26 10.39 10.34 10.32 10.06 10.02 10.28 10.27 10.2 9.93 9.91 10.01 10.02 10 2.4497 5
4/12/2002 4.1159 4.1173 4.1321 4.1113 4.0897 3.6077 3.5897 3.6036 3.6106 3.595 2.4605 2.4486 2.4587 2.4685 2.4595 1.465 1.4283 1.4283 1.4317 1.4717 1.5417 1.51 1.51 1.5083 1.5 1.6483 1.635 1.635 1.6283 1.6133 1.8033 1.7467 1.7467 1.7483 1.72 2.2417 2.1867 2.1867 2.1883 2.145 10.93 10.99 10.62 10.58 10.38 10.55 10.63 10.58 10.54 10.38 10.26 10.39 10.34 10.32 10.24 10.02 10.28 10.27 10.2 10.12 9.91 10.01 10.02 10 9.98 2.4394 6
4/15/2002 4.1173 4.1321 4.1113 4.0897 4.0858 3.5897 3.6036 3.6106 3.595 3.6006 2.4486 2.4587 2.4685 2.4595 2.4626 1.4283 1.4283 1.4317 1.4717 1.4717 1.51 1.51 1.5083 1.5 1.495 1.635 1.635 1.6283 1.6133 1.6067 1.7467 1.7467 1.7483 1.72 1.7117 2.1867 2.1867 2.1883 2.145 2.135 10.99 10.62 10.58 10.38 10.3 10.63 10.58 10.54 10.38 10.38 10.39 10.34 10.32 10.24 10.29 10.28 10.27 10.2 10.12 10.23 10.01 10.02 10 9.98 10.03 2.4399 7
4/16/2002 4.1321 4.1113 4.0897 4.0858 4.0969 3.6036 3.6106 3.595 3.6006 3.6009 2.4587 2.4685 2.4595 2.4626 2.4561 1.4283 1.4317 1.4717 1.4717 1.4167 1.51 1.5083 1.5 1.495 1.4683 1.635 1.6283 1.6133 1.6067 1.5883 1.7467 1.7483 1.72 1.7117 1.69 2.1867 2.1883 2.145 2.135 2.1183 10.62 10.58 10.38 10.3 10.5 10.58 10.54 10.38 10.38 10.5 10.34 10.32 10.24 10.29 10.3 10.27 10.2 10.12 10.23 10.23 10.02 10 9.98 10.03 10.06 2.4331 8
4/17/2002 4.1113 4.0897 4.0858 4.0969 4.0861 3.6106 3.595 3.6006 3.6009 3.5839 2.4685 2.4595 2.4626 2.4561 2.4476 1.4317 1.4717 1.4717 1.4167 1.45 1.5083 1.5 1.495 1.4683 1.48 1.6283 1.6133 1.6067 1.5883 1.5867 1.7483 1.72 1.7117 1.69 1.6933 2.1883 2.145 2.135 2.1183 2.1183 10.58 10.38 10.3 10.5 10.52 10.54 10.38 10.38 10.5 10.51 10.32 10.24 10.29 10.3 10.32 10.2 10.12 10.23 10.23 10.24 10 9.98 10.03 10.06 10.08 2.4464 9
4/19/2002 4.0858 4.0969 4.0861 4.0983 4.0865 3.6006 3.6009 3.5839 3.5886 3.6003 2.4626 2.4561 2.4476 2.4477 2.4546 1.4717 1.4167 1.45 1.5167 1.5483 1.495 1.4683 1.48 1.5183 1.5267 1.6067 1.5883 1.5867 1.61 1.6 1.7117 1.69 1.6933 1.72 1.7133 2.135 2.1183 2.1183 2.16 2.1433 10.3 10.5 10.52 10.36 10.49 10.38 10.5 10.51 10.4 10.45 10.29 10.3 10.32 10.27 10.28 10.23 10.23 10.24 10.14 10.11 10.03 10.06 10.08 9.99 9.96 2.4461 1
4/22/2002 4.0969 4.0861 4.0983 4.0865 4.088 3.6009 3.5839 3.5886 3.6003 3.5991 2.4561 2.4476 2.4477 2.4546 2.4497 1.4167 1.45 1.5167 1.5483 1.4667 1.4683 1.48 1.5183 1.5267 1.5033 1.5883 1.5867 1.61 1.6 1.5867 1.69 1.6933 1.72 1.7133 1.7167 2.1183 2.1183 2.16 2.1433 2.1433 10.5 10.52 10.36 10.49 10.51 10.5 10.51 10.4 10.45 10.49 10.3 10.32 10.27 10.28 10.25 10.23 10.24 10.14 10.11 10.05 10.06 10.08 9.99 9.96 9.93 2.4487 2
4/23/2002 4.0861 4.0983 4.0865 4.088 4.0607 3.5839 3.5886 3.6003 3.5991 3.5756 2.4476 2.4477 2.4546 2.4497 2.4394 1.45 1.5167 1.5483 1.4667 1.3867 1.48 1.5183 1.5267 1.5033 1.4633 1.5867 1.61 1.6 1.5867 1.545 1.6933 1.72 1.7133 1.7167 1.6567 2.1183 2.16 2.1433 2.1433 2.0683 10.52 10.36 10.49 10.51 10.61 10.51 10.4 10.45 10.49 10.49 10.32 10.27 10.28 10.25 10.27 10.24 10.14 10.11 10.05 10.09 10.08 9.99 9.96 9.93 9.96 2.4391 3
4/24/2002 4.0983 4.0865 4.088 4.0607 4.06 3.5886 3.6003 3.5991 3.5756 3.5786 2.4477 2.4546 2.4497 2.4394 2.4399 1.5167 1.5483 1.4667 1.3867 1.4 1.5183 1.5267 1.5033 1.4633 1.4483 1.61 1.6 1.5867 1.545 1.53 1.72 1.7133 1.7167 1.6567 1.65 2.16 2.1433 2.1433 2.0683 2.05 10.36 10.49 10.51 10.61 10.74 10.4 10.45 10.49 10.49 10.61 10.27 10.28 10.25 10.27 10.25 10.14 10.11 10.05 10.09 10.09 9.99 9.96 9.93 9.96 9.95 2.4523 4
4/25/2002 4.0865 4.088 4.0607 4.06 4.062 3.6003 3.5991 3.5756 3.5786 3.5754 2.4546 2.4497 2.4394 2.4399 2.4331 1.5483 1.4667 1.3867 1.4 1.4283 1.5267 1.5033 1.4633 1.4483 1.4633 1.6 1.5867 1.545 1.53 1.5367 1.7133 1.7167 1.6567 1.65 1.66 2.1433 2.1433 2.0683 2.05 2.0583 10.49 10.51 10.61 10.74 10.8 10.45 10.49 10.49 10.61 10.58 10.28 10.25 10.27 10.25 10.2 10.11 10.05 10.09 10.09 10.1 9.96 9.93 9.96 9.95 9.91 2.4645 5
4/26/2002 4.088 4.0607 4.06 4.062 4.0543 3.5991 3.5756 3.5786 3.5754 3.5977 2.4497 2.4394 2.4399 2.4331 2.4464 1.4667 1.3867 1.4 1.4283 1.4767 1.5033 1.4633 1.4483 1.4633 1.5117 1.5867 1.545 1.53 1.5367 1.585 1.7167 1.6567 1.65 1.66 1.7217 2.1433 2.0683 2.05 2.0583 2.1367 10.51 10.61 10.74 10.8 10.85 10.49 10.49 10.61 10.58 10.58 10.25 10.27 10.25 10.2 10.18 10.05 10.09 10.09 10.1 10.05 9.93 9.96 9.95 9.91 9.88 2.4654 6
4/29/2002 4.0607 4.06 4.062 4.0543 4.0389 3.5756 3.5786 3.5754 3.5977 3.595 2.4394 2.4399 2.4331 2.4464 2.4469 1.3867 1.4 1.4283 1.4767 1.5033 1.4633 1.4483 1.4633 1.5117 1.525 1.545 1.53 1.5367 1.585 1.605 1.6567 1.65 1.66 1.7217 1.7275 2.0683 2.05 2.0583 2.1367 2.125 10.61 10.74 10.8 10.85 11.32 10.49 10.61 10.58 10.58 10.63 10.27 10.25 10.2 10.18 10.13 10.09 10.09 10.1 10.05 10.04 9.96 9.95 9.91 9.88 9.82 2.4575 7
4/30/2002 4.06 4.062 4.0543 4.0389 4.0326 3.5786 3.5754 3.5977 3.595 3.5913 2.4399 2.4331 2.4464 2.4469 2.4461 1.4 1.4283 1.4767 1.5033 1.47 1.4483 1.4633 1.5117 1.525 1.5 1.53 1.5367 1.585 1.605 1.57 1.65 1.66 1.7217 1.7275 1.69 2.05 2.0583 2.1367 2.125 2.09 10.74 10.8 10.85 11.32 11.27 10.61 10.58 10.58 10.63 10.45 10.25 10.2 10.18 10.13 10.1 10.09 10.1 10.05 10.04 9.97 9.95 9.91 9.88 9.82 9.8 2.453 8
5/2/2002 4.062 4.0543 4.0389 4.0326 4.0412 3.5754 3.5977 3.595 3.5913 3.5945 2.4331 2.4464 2.4469 2.4461 2.4487 1.4283 1.4767 1.5033 1.47 1.4983 1.4633 1.5117 1.525 1.5 1.4983 1.5367 1.585 1.605 1.57 1.575 1.66 1.7217 1.7275 1.69 1.6817 2.0583 2.1367 2.125 2.09 2.0833 10.8 10.85 11.32 11.27 11.28 10.58 10.58 10.63 10.45 10.42 10.2 10.18 10.13 10.1 10.15 10.1 10.05 10.04 9.97 9.99 9.91 9.88 9.82 9.8 9.82 2.476 9
5/7/2002 4.0389 4.0326 4.0412 4.0381 4.044 3.595 3.5913 3.5945 3.582 3.5966 2.4469 2.4461 2.4487 2.4391 2.4523 1.5033 1.47 1.4983 1.4983 1.45 1.525 1.5 1.4983 1.4983 1.4767 1.605 1.57 1.575 1.575 1.5517 1.7275 1.69 1.6817 1.6817 1.68 2.125 2.09 2.0833 2.0833 2.06 11.32 11.27 11.28 11.28 11.88 10.63 10.45 10.42 10.42 10.54 10.13 10.1 10.15 10.15 10.14 10.04 9.97 9.99 9.99 9.94 9.82 9.8 9.82 9.82 9.77 2.4932 1
5/8/2002 4.0326 4.0412 4.0381 4.044 4.0352 3.5913 3.5945 3.582 3.5966 3.612 2.4461 2.4487 2.4391 2.4523 2.4645 1.47 1.4983 1.4983 1.45 1.45 1.5 1.4983 1.4983 1.4767 1.4767 1.57 1.575 1.575 1.5517 1.5517 1.69 1.6817 1.6817 1.68 1.68 2.09 2.0833 2.0833 2.06 2.06 11.27 11.28 11.28 11.88 11.88 10.45 10.42 10.42 10.54 10.54 10.1 10.15 10.15 10.14 10.14 9.97 9.99 9.99 9.94 9.94 9.8 9.82 9.82 9.77 9.77 2.4914 2
5/9/2002 4.0412 4.0381 4.044 4.0352 4.0284 3.5945 3.582 3.5966 3.612 3.6122 2.4487 2.4391 2.4523 2.4645 2.4654 1.4983 1.4983 1.45 1.45 1.5 1.4983 1.4983 1.4767 1.4767 1.4983 1.575 1.575 1.5517 1.5517 1.545 1.6817 1.6817 1.68 1.68 1.6517 2.0833 2.0833 2.06 2.06 2.0267 11.28 11.28 11.88 11.88 10.35 10.42 10.42 10.54 10.54 10.22 10.15 10.15 10.14 10.14 10.04 9.99 9.99 9.94 9.94 9.88 9.82 9.82 9.77 9.77 9.76 2.4992 3
5/10/2002 4.0381 4.044 4.0352 4.0284 3.9827 3.582 3.5966 3.612 3.6122 3.5971 2.4391 2.4523 2.4645 2.4654 2.4575 1.4983 1.45 1.45 1.5 1.5 1.4983 1.4767 1.4767 1.4983 1.4983 1.575 1.5517 1.5517 1.545 1.545 1.6817 1.68 1.68 1.6517 1.6517 2.0833 2.06 2.06 2.0267 2.0267 11.28 11.88 11.88 10.35 10.34 10.42 10.54 10.54 10.22 10.2 10.15 10.14 10.14 10.04 10.08 9.99 9.94 9.94 9.88 9.92 9.82 9.77 9.77 9.76 9.73 2.5115 4
5/13/2002 4.044 4.0352 4.0284 3.9827 3.9802 3.5966 3.612 3.6122 3.5971 3.591 2.4523 2.4645 2.4654 2.4575 2.453 1.45 1.45 1.5 1.5 1.5 1.4767 1.4767 1.4983 1.4983 1.4983 1.5517 1.5517 1.545 1.545 1.545 1.68 1.68 1.6517 1.6517 1.6517 2.06 2.06 2.0267 2.0267 2.0267 11.88 11.88 10.35 10.34 10.34 10.54 10.54 10.22 10.2 10.2 10.14 10.14 10.04 10.08 10.08 9.94 9.94 9.88 9.92 9.92 9.77 9.77 9.76 9.73 9.73 2.5263 5
5/14/2002 4.0352 4.0284 3.9827 3.9802 3.9776 3.612 3.6122 3.5971 3.591 3.5998 2.4645 2.4654 2.4575 2.453 2.476 1.45 1.5 1.5 1.5 1.2867 1.4767 1.4983 1.4983 1.4983 1.28 1.5517 1.545 1.545 1.545 1.2917 1.68 1.6517 1.6517 1.6517 1.4 2.06 2.0267 2.0267 2.0267 1.7733 11.88 10.35 10.34 10.34 10.29 10.54 10.22 10.2 10.2 10.19 10.14 10.04 10.08 10.08 10.1 9.94 9.88 9.92 9.92 9.93 9.77 9.76 9.73 9.73 9.77 2.5581 6
5/15/2002 4.0284 3.9827 3.9802 3.9776 3.9801 3.6122 3.5971 3.591 3.5998 3.641 2.4654 2.4575 2.453 2.476 2.4995 1.5 1.5 1.5 1.2867 1.2867 1.4983 1.4983 1.4983 1.28 1.28 1.545 1.545 1.545 1.2917 1.2917 1.6517 1.6517 1.6517 1.4 1.4 2.0267 2.0267 2.0267 1.7733 1.7733 10.35 10.34 10.34 10.29 10.28 10.22 10.2 10.2 10.19 10.22 10.04 10.08 10.08 10.1 10.12 9.88 9.92 9.92 9.93 9.98 9.76 9.73 9.73 9.77 9.83 2.5206 7
5/16/2002 3.9827 3.9802 3.9776 3.9801 3.9625 3.5971 3.591 3.5998 3.641 3.6282 2.4575 2.453 2.476 2.4995 2.4932 1.5 1.5 1.2867 1.2867 1.2667 1.4983 1.4983 1.28 1.28 1.265 1.545 1.545 1.2917 1.2917 1.2667 1.6517 1.6517 1.4 1.4 1.3633 2.0267 2.0267 1.7733 1.7733 1.7417 10.34 10.34 10.29 10.28 9.98 10.2 10.2 10.19 10.22 9.98 10.08 10.08 10.1 10.12 9.97 9.92 9.92 9.93 9.98 9.92 9.73 9.73 9.77 9.83 9.83 2.5674 8
5/17/2002 3.9802 3.9776 3.9801 3.9625 3.9849 3.591 3.5998 3.641 3.6282 3.6263 2.453 2.476 2.4995 2.4932 2.4914 1.5 1.2867 1.2867 1.2667 1.2717 1.4983 1.28 1.28 1.265 1.2733 1.545 1.2917 1.2917 1.2667 1.2767 1.6517 1.4 1.4 1.3633 1.38 2.0267 1.7733 1.7733 1.7417 1.765 10.34 10.29 10.28 9.98 9.94 10.2 10.19 10.22 9.98 9.95 10.08 10.1 10.12 9.97 9.94 9.92 9.93 9.98 9.92 9.92 9.73 9.77 9.83 9.83 9.86 2.5855 9
5/21/2002 3.9801 3.9625 3.9849 4.0155 3.9998 3.641 3.6282 3.6263 3.6363 3.6538 2.4995 2.4932 2.4914 2.4992 2.5115 1.2867 1.2667 1.2717 1.2767 1.2733 1.28 1.265 1.2733 1.28 1.2733 1.2917 1.2667 1.2767 1.3 1.2933 1.4 1.3633 1.38 1.4233 1.3933 1.7733 1.7417 1.765 1.8167 1.785 10.28 9.98 9.94 9.99 10 10.22 9.98 9.95 10 10.03 10.12 9.97 9.94 9.96 9.99 9.98 9.92 9.92 9.92 9.93 9.83 9.83 9.86 9.86 9.87 2.5873 1
5/22/2002 3.9625 3.9849 4.0155 3.9998 4.0147 3.6282 3.6263 3.6363 3.6538 3.6746 2.4932 2.4914 2.4992 2.5115 2.5263 1.2667 1.2717 1.2767 1.2733 1.2717 1.265 1.2733 1.28 1.2733 1.27 1.2667 1.2767 1.3 1.2933 1.29 1.3633 1.38 1.4233 1.3933 1.3767 1.7417 1.765 1.8167 1.785 1.7533 9.98 9.94 9.99 10 9.99 9.98 9.95 10 10.03 9.98 9.97 9.94 9.96 9.99 9.95 9.92 9.92 9.92 9.93 9.93 9.83 9.86 9.86 9.87 9.83 2.6062 2
5/23/2002 3.9849 4.0155 3.9998 4.0147 4.1066 3.6263 3.6363 3.6538 3.6746 3.7222 2.4914 2.4992 2.5115 2.5263 2.5581 1.2717 1.2767 1.2733 1.2717 1.22 1.2733 1.28 1.2733 1.27 1.2467 1.2767 1.3 1.2933 1.29 1.2817 1.38 1.4233 1.3933 1.3767 1.3867 1.765 1.8167 1.785 1.7533 1.785 9.94 9.99 10 9.99 10 9.95 10 10.03 9.98 10 9.94 9.96 9.99 9.95 9.99 9.92 9.92 9.93 9.93 9.96 9.86 9.86 9.87 9.83 9.86 2.6071 3
5/24/2002 4.0155 3.9998 4.0147 4.1066 4.0637 3.6363 3.6538 3.6746 3.7222 3.668 2.4992 2.5115 2.5263 2.5581 2.5206 1.2767 1.2733 1.2717 1.22 1.22 1.28 1.2733 1.27 1.2467 1.2467 1.3 1.2933 1.29 1.2817 1.2817 1.4233 1.3933 1.3767 1.3867 1.3867 1.8167 1.785 1.7533 1.785 1.785 9.99 10 9.99 10 10 10 10.03 9.98 10 10 9.96 9.99 9.95 9.99 9.99 9.92 9.93 9.93 9.96 9.96 9.86 9.87 9.83 9.86 9.86 2.578 4
5/27/2002 3.9998 4.0147 4.1066 4.0637 4.1042 3.6538 3.6746 3.7222 3.668 3.7404 2.5115 2.5263 2.5581 2.5206 2.5674 1.2733 1.2717 1.22 1.22 1.2 1.2733 1.27 1.2467 1.2467 1.2417 1.2933 1.29 1.2817 1.2817 1.2767 1.3933 1.3767 1.3867 1.3867 1.405 1.785 1.7533 1.785 1.785 1.82 10 9.99 10 10 9.98 10.03 9.98 10 10 9.97 9.99 9.95 9.99 9.99 9.92 9.93 9.93 9.96 9.96 9.91 9.87 9.83 9.86 9.86 9.78 2.5724 5
5/28/2002 4.0147 4.1066 4.0637 4.1042 4.1209 3.6746 3.7222 3.668 3.7404 3.765 2.5263 2.5581 2.5206 2.5674 2.5855 1.2717 1.22 1.22 1.2 1.1967 1.27 1.2467 1.2467 1.2417 1.24 1.29 1.2817 1.2817 1.2767 1.2833 1.3767 1.3867 1.3867 1.405 1.41 1.7533 1.785 1.785 1.82 1.8283 9.99 10 10 9.98 9.93 9.98 10 10 9.97 9.93 9.95 9.99 9.99 9.92 9.91 9.93 9.96 9.96 9.91 9.88 9.83 9.86 9.86 9.78 9.74 2.5717 6
5/29/2002 4.1066 4.0637 4.1042 4.1209 4.0978 3.7222 3.668 3.7404 3.765 3.7766 2.5581 2.5206 2.5674 2.5855 2.5993 1.22 1.22 1.2 1.1967 1.2217 1.2467 1.2467 1.2417 1.24 1.2383 1.2817 1.2817 1.2767 1.2833 1.2833 1.3867 1.3867 1.405 1.41 1.4133 1.785 1.785 1.82 1.8283 1.835 10 10 9.98 9.93 9.83 10 10 9.97 9.93 9.87 9.99 9.99 9.92 9.91 9.86 9.96 9.96 9.91 9.88 9.84 9.86 9.86 9.78 9.74 9.71 2.5722 7
5/31/2002 4.0637 4.1042 4.1209 4.0978 4.083 3.668 3.7404 3.765 3.7766 3.7577 2.5206 2.5674 2.5855 2.5993 2.5873 1.22 1.2 1.1967 1.2217 1.2133 1.2467 1.2417 1.24 1.2383 1.2433 1.2817 1.2767 1.2833 1.2833 1.2817 1.3867 1.405 1.41 1.4133 1.405 1.785 1.82 1.8283 1.835 1.8167 10 9.98 9.93 9.83 9.66 10 9.97 9.93 9.87 9.79 9.99 9.92 9.91 9.86 9.78 9.96 9.91 9.88 9.84 9.73 9.86 9.78 9.74 9.71 9.58 2.581 8
6/3/2002 4.1042 4.1209 4.0978 4.083 4.0953 3.7404 3.765 3.7766 3.7577 3.7845 2.5674 2.5855 2.5993 2.5873 2.6062 1.2 1.1967 1.2217 1.2133 1.2133 1.2417 1.24 1.2383 1.2433 1.2433 1.2767 1.2833 1.2833 1.2817 1.2817 1.405 1.41 1.4133 1.405 1.405 1.82 1.8283 1.835 1.8167 1.8167 9.98 9.93 9.83 9.66 9.66 9.97 9.93 9.87 9.79 9.79 9.92 9.91 9.86 9.78 9.78 9.91 9.88 9.84 9.73 9.73 9.78 9.74 9.71 9.58 9.58 2.5577 9
6/5/2002 4.0978 4.083 4.0953 4.0924 4.0958 3.7766 3.7577 3.7845 3.7904 3.7571 2.5993 2.5873 2.6062 2.6071 2.578 1.2217 1.2133 1.2133 1.2133 1.2017 1.2383 1.2433 1.2433 1.2433 1.2 1.2833 1.2817 1.2817 1.2817 1.2383 1.4133 1.405 1.405 1.405 1.335 1.835 1.8167 1.8167 1.8167 1.725 9.83 9.66 9.66 9.89 9.92 9.87 9.79 9.79 9.9 9.89 9.86 9.78 9.78 9.78 9.82 9.84 9.73 9.73 9.72 9.71 9.71 9.58 9.58 9.58 9.56 2.564 1
6/6/2002 4.083 4.0953 4.0924 4.0958 4.0732 3.7577 3.7845 3.7904 3.7571 3.7514 2.5873 2.6062 2.6071 2.578 2.5724 1.2133 1.2133 1.2133 1.2017 1.2183 1.2433 1.2433 1.2433 1.2 1.22 1.2817 1.2817 1.2817 1.2383 1.28 1.405 1.405 1.405 1.335 1.43 1.8167 1.8167 1.8167 1.725 1.8383 9.66 9.66 9.89 9.92 9.76 9.79 9.79 9.9 9.89 9.83 9.78 9.78 9.78 9.82 9.78 9.73 9.73 9.72 9.71 9.7 9.58 9.58 9.58 9.56 9.54 2.5609 2
6/7/2002 4.0953 4.0924 4.0958 4.0732 4.0545 3.7845 3.7904 3.7571 3.7514 3.7555 2.6062 2.6071 2.578 2.5724 2.5717 1.2133 1.2133 1.2017 1.2183 1.2483 1.2433 1.2433 1.2 1.22 1.245 1.2817 1.2817 1.2383 1.28 1.2933 1.405 1.405 1.335 1.43 1.485 1.8167 1.8167 1.725 1.8383 1.9283 9.66 9.89 9.92 9.76 9.9 9.79 9.9 9.89 9.83 9.87 9.78 9.78 9.82 9.78 9.78 9.73 9.72 9.71 9.7 9.7 9.58 9.58 9.56 9.54 9.51 2.5727 3
6/10/2002 4.0924 4.0958 4.0732 4.0545 4.0535 3.7904 3.7571 3.7514 3.7555 3.765 2.6071 2.578 2.5724 2.5717 2.5722 1.2133 1.2017 1.2183 1.2483 1.2483 1.2433 1.2 1.22 1.245 1.245 1.2817 1.2383 1.28 1.2933 1.2933 1.405 1.335 1.43 1.485 1.485 1.8167 1.725 1.8383 1.9283 1.9283 9.89 9.92 9.76 9.9 9.9 9.9 9.89 9.83 9.87 9.87 9.78 9.82 9.78 9.78 9.78 9.72 9.71 9.7 9.7 9.7 9.58 9.56 9.54 9.51 9.51 2.5808 4
6/11/2002 4.0958 4.0732 4.0545 4.0535 4.0311 3.7571 3.7514 3.7555 3.765 3.7782 2.578 2.5724 2.5717 2.5722 2.581 1.2017 1.2183 1.2483 1.2483 1.15 1.2 1.22 1.245 1.245 1.1733 1.2383 1.28 1.2933 1.2933 1.2317 1.335 1.43 1.485 1.485 1.4033 1.725 1.8383 1.9283 1.9283 1.83 9.92 9.76 9.9 9.9 10.17 9.89 9.83 9.87 9.87 9.74 9.82 9.78 9.78 9.78 9.6 9.71 9.7 9.7 9.7 9.6 9.56 9.54 9.51 9.51 9.44 2.5872 5
6/12/2002 4.0732 4.0545 4.0535 4.0311 4.025 3.7514 3.7555 3.765 3.7782 3.7499 2.5724 2.5717 2.5722 2.581 2.5577 1.2183 1.2483 1.2483 1.15 1.15 1.22 1.245 1.245 1.1733 1.1733 1.28 1.2933 1.2933 1.2317 1.2317 1.43 1.485 1.485 1.4033 1.4033 1.8383 1.9283 1.9283 1.83 1.83 9.76 9.9 9.9 10.17 10.17 9.83 9.87 9.87 9.74 9.74 9.78 9.78 9.78 9.6 9.6 9.7 9.7 9.7 9.6 9.6 9.54 9.51 9.51 9.44 9.44 2.5878 6
6/13/2002 4.0545 4.0535 4.0311 4.025 4.0155 3.7555 3.765 3.7782 3.7499 3.7903 2.5717 2.5722 2.581 2.5577 2.585 1.2483 1.2483 1.15 1.15 1.15 1.245 1.245 1.1733 1.1733 1.1733 1.2933 1.2933 1.2317 1.2317 1.2317 1.485 1.485 1.4033 1.4033 1.4033 1.9283 1.9283 1.83 1.83 1.83 9.9 9.9 10.17 10.17 10.17 9.87 9.87 9.74 9.74 9.74 9.78 9.78 9.6 9.6 9.6 9.7 9.7 9.6 9.6 9.6 9.51 9.51 9.44 9.44 9.44 2.5652 7
6/14/2002 4.0535 4.0311 4.025 4.0155 4.0228 3.765 3.7782 3.7499 3.7903 3.7705 2.5722 2.581 2.5577 2.585 2.564 1.2483 1.15 1.15 1.15 1.15 1.245 1.1733 1.1733 1.1733 1.1733 1.2933 1.2317 1.2317 1.2317 1.2317 1.485 1.4033 1.4033 1.4033 1.4033 1.9283 1.83 1.83 1.83 1.83 9.9 10.17 10.17 10.17 10.17 9.87 9.74 9.74 9.74 9.74 9.78 9.6 9.6 9.6 9.6 9.7 9.6 9.6 9.6 9.6 9.51 9.44 9.44 9.44 9.44 2.5767 8
6/17/2002 4.0311 4.025 4.0155 4.0228 4.0164 3.7782 3.7499 3.7903 3.7705 3.7665 2.581 2.5577 2.585 2.564 2.5609 1.15 1.15 1.15 1.15 1.15 1.1733 1.1733 1.1733 1.1733 1.1733 1.2317 1.2317 1.2317 1.2317 1.2317 1.4033 1.4033 1.4033 1.4033 1.4033 1.83 1.83 1.83 1.83 1.83 10.17 10.17 10.17 10.17 10.17 9.74 9.74 9.74 9.74 9.74 9.6 9.6 9.6 9.6 9.6 9.6 9.6 9.6 9.6 9.6 9.44 9.44 9.44 9.44 9.44 2.5845 9
6/19/2002 4.0155 4.0228 4.0164 4.0035 4.0264 3.7903 3.7705 3.7665 3.7854 3.799 2.585 2.564 2.5609 2.5727 2.5808 1.15 1.15 1.15 1.1483 1.1483 1.1733 1.1733 1.1733 1.1917 1.1917 1.2317 1.2317 1.2317 1.2633 1.2633 1.4033 1.4033 1.4033 1.45 1.45 1.83 1.83 1.83 1.8817 1.8817 10.17 10.17 10.17 9.87 9.87 9.74 9.74 9.74 9.63 9.63 9.6 9.6 9.6 9.5 9.5 9.6 9.6 9.6 9.32 9.32 9.44 9.44 9.44 9.08 9.08 2.5995 1
6/20/2002 4.0228 4.0164 4.0035 4.0264 4.0265 3.7705 3.7665 3.7854 3.799 3.8102 2.564 2.5609 2.5727 2.5808 2.5872 1.15 1.15 1.1483 1.1483 1.185 1.1733 1.1733 1.1917 1.1917 1.2 1.2317 1.2317 1.2633 1.2633 1.27 1.4033 1.4033 1.45 1.45 1.4517 1.83 1.83 1.8817 1.8817 1.8783 10.17 10.17 9.87 9.87 9.93 9.74 9.74 9.63 9.63 9.65 9.6 9.6 9.5 9.5 9.51 9.6 9.6 9.32 9.32 9.28 9.44 9.44 9.08 9.08 9.04 2.6302 2
6/21/2002 4.0164 4.0035 4.0264 4.0265 4.0294 3.7665 3.7854 3.799 3.8102 3.8235 2.5609 2.5727 2.5808 2.5872 2.5878 1.15 1.1483 1.1483 1.185 1.2033 1.1733 1.1917 1.1917 1.2 1.2183 1.2317 1.2633 1.2633 1.27 1.27 1.4033 1.45 1.45 1.4517 1.4583 1.83 1.8817 1.8817 1.8783 1.8683 10.17 9.87 9.87 9.93 9.91 9.74 9.63 9.63 9.65 9.63 9.6 9.5 9.5 9.51 9.41 9.6 9.32 9.32 9.28 9.23 9.44 9.08 9.08 9.04 8.98 2.6414 3
6/22/2002 4.0035 4.0264 4.0265 4.0294 4.0274 3.7854 3.799 3.8102 3.8235 3.7884 2.5727 2.5808 2.5872 2.5878 2.5652 1.1483 1.1483 1.185 1.2033 1.1567 1.1917 1.1917 1.2 1.2183 1.2183 1.2633 1.2633 1.27 1.27 1.2683 1.45 1.45 1.4517 1.4583 1.4517 1.8817 1.8817 1.8783 1.8683 1.875 9.87 9.87 9.93 9.91 9.75 9.63 9.63 9.65 9.63 9.53 9.5 9.5 9.51 9.41 9.3 9.32 9.32 9.28 9.23 9.09 9.08 9.08 9.04 8.98 8.89 2.6414 4
6/24/2002 4.0264 4.0265 4.0294 4.0274 4.0232 3.799 3.8102 3.8235 3.7884 3.8019 2.5808 2.5872 2.5878 2.5652 2.5767 1.1483 1.185 1.2033 1.1567 1.15 1.1917 1.2 1.2183 1.2183 1.2183 1.2633 1.27 1.27 1.2683 1.26 1.45 1.4517 1.4583 1.4517 1.4067 1.8817 1.8783 1.8683 1.875 1.8317 9.87 9.93 9.91 9.75 9.78 9.63 9.65 9.63 9.53 9.53 9.5 9.51 9.41 9.3 9.26 9.32 9.28 9.23 9.09 9.1 9.08 9.04 8.98 8.89 8.89 2.6789 5
6/25/2002 4.0265 4.0294 4.0274 4.0232 4.042 3.8102 3.8235 3.7884 3.8019 3.8155 2.5872 2.5878 2.5652 2.5767 2.5845 1.185 1.2033 1.1567 1.15 1.1567 1.2 1.2183 1.2183 1.2183 1.2 1.27 1.27 1.2683 1.26 1.2567 1.4517 1.4583 1.4517 1.4067 1.3733 1.8783 1.8683 1.875 1.8317 1.7883 9.93 9.91 9.75 9.78 9.97 9.65 9.63 9.53 9.53 9.56 9.51 9.41 9.3 9.26 9.27 9.28 9.23 9.09 9.1 9.12 9.04 8.98 8.89 8.89 8.85 2.6607 6
6/26/2002 4.0294 4.0274 4.0232 4.042 4.0455 3.8235 3.7884 3.8019 3.8155 3.8323 2.5878 2.5652 2.5767 2.5845 2.5964 1.2033 1.1567 1.15 1.1567 1.1567 1.2183 1.2183 1.2183 1.2 1.2 1.27 1.2683 1.26 1.2567 1.2567 1.4583 1.4517 1.4067 1.3733 1.3733 1.8683 1.875 1.8317 1.7883 1.7883 9.91 9.75 9.78 9.97 9.97 9.63 9.53 9.53 9.56 9.56 9.41 9.3 9.26 9.27 9.27 9.23 9.09 9.1 9.12 9.12 8.98 8.89 8.89 8.85 8.85 2.6924 7
6/27/2002 4.0274 4.0232 4.042 4.0455 4.0146 3.7884 3.8019 3.8155 3.8323 3.836 2.5652 2.5767 2.5845 2.5964 2.5995 1.1567 1.15 1.1567 1.1567 1.215 1.2183 1.2183 1.2 1.2 1.2233 1.2683 1.26 1.2567 1.2567 1.2683 1.4517 1.4067 1.3733 1.3733 1.3958 1.875 1.8317 1.7883 1.7883 1.805 9.75 9.78 9.97 9.97 9.93 9.53 9.53 9.56 9.56 9.47 9.3 9.26 9.27 9.27 9.17 9.09 9.1 9.12 9.12 8.99 8.89 8.89 8.85 8.85 8.74 2.7122 8
6/28/2002 4.0232 4.042 4.0455 4.0146 4.0331 3.8019 3.8155 3.8323 3.836 3.8652 2.5767 2.5845 2.5964 2.5995 2.6302 1.15 1.1567 1.1567 1.215 1.195 1.2183 1.2 1.2 1.2233 1.1967 1.26 1.2567 1.2567 1.2683 1.2517 1.4067 1.3733 1.3733 1.3958 1.3767 1.8317 1.7883 1.7883 1.805 1.7683 9.78 9.97 9.97 9.93 9.99 9.53 9.56 9.56 9.47 9.49 9.26 9.27 9.27 9.17 9.15 9.1 9.12 9.12 8.99 8.93 8.89 8.85 8.85 8.74 8.72 2.7226 9
7/2/2002 4.0455 4.0146 4.0331 4.021 4.021 3.8323 3.836 3.8652 3.8808 3.8808 2.5964 2.5995 2.6302 2.6414 2.6414 1.1567 1.215 1.195 1.195 1.1783 1.2 1.2233 1.1967 1.1967 1.195 1.2567 1.2683 1.2517 1.2517 1.245 1.3733 1.3958 1.3767 1.3767 1.3567 1.7883 1.805 1.7683 1.7683 1.75 9.97 9.93 9.99 9.99 10.63 9.56 9.47 9.49 9.49 9.55 9.27 9.17 9.15 9.15 9.13 9.12 8.99 8.93 8.93 8.94 8.85 8.74 8.72 8.72 8.69 2.6782 1
7/3/2002 4.0146 4.0331 4.021 4.021 4.0141 3.836 3.8652 3.8808 3.8808 3.9371 2.5995 2.6302 2.6414 2.6414 2.6789 1.215 1.195 1.195 1.1783 1.1783 1.2233 1.1967 1.1967 1.195 1.195 1.2683 1.2517 1.2517 1.245 1.245 1.3958 1.3767 1.3767 1.3567 1.3567 1.805 1.7683 1.7683 1.75 1.75 9.93 9.99 9.99 10.63 10.63 9.47 9.49 9.49 9.55 9.55 9.17 9.15 9.15 9.13 9.13 8.99 8.93 8.93 8.94 8.94 8.74 8.72 8.72 8.69 8.69 2.7565 2
7/4/2002 4.0331 4.021 4.021 4.0141 4.0278 3.8652 3.8808 3.8808 3.9371 3.9085 2.6302 2.6414 2.6414 2.6789 2.6607 1.195 1.195 1.1783 1.1783 1.15 1.1967 1.1967 1.195 1.195 1.1867 1.2517 1.2517 1.245 1.245 1.2367 1.3767 1.3767 1.3567 1.3567 1.3367 1.7683 1.7683 1.75 1.75 1.72 9.99 9.99 10.63 10.63 9.63 9.49 9.49 9.55 9.55 9.28 9.15 9.15 9.13 9.13 9 8.93 8.93 8.94 8.94 8.82 8.72 8.72 8.69 8.69 8.62 2.7387 3
7/5/2002 4.021 4.021 4.0141 4.0278 4.0034 3.8808 3.8808 3.9371 3.9085 3.9568 2.6414 2.6414 2.6789 2.6607 2.6924 1.195 1.1783 1.1783 1.15 1.125 1.1967 1.195 1.195 1.1867 1.1617 1.2517 1.245 1.245 1.2367 1.2217 1.3767 1.3567 1.3567 1.3367 1.3 1.7683 1.75 1.75 1.72 1.6567 9.99 10.63 10.63 9.63 10.5 9.49 9.55 9.55 9.28 9.26 9.15 9.13 9.13 9 9.03 8.93 8.94 8.94 8.82 8.74 8.72 8.69 8.69 8.62 8.53 2.7643 4
7/8/2002 4.021 4.0141 4.0278 4.0034 4.0413 3.8808 3.9371 3.9085 3.9568 3.9838 2.6414 2.6789 2.6607 2.6924 2.7122 1.1783 1.1783 1.15 1.125 1.1067 1.195 1.195 1.1867 1.1617 1.1633 1.245 1.245 1.2367 1.2217 1.235 1.3567 1.3567 1.3367 1.3 1.3383 1.75 1.75 1.72 1.6567 1.7 10.63 10.63 9.63 10.5 9.72 9.55 9.55 9.28 9.26 9.29 9.13 9.13 9 9.03 9.01 8.94 8.94 8.82 8.74 8.75 8.69 8.69 8.62 8.53 8.53 2.7788 5
7/9/2002 4.0141 4.0278 4.0034 4.0413 4.0418 3.9371 3.9085 3.9568 3.9838 4.0091 2.6789 2.6607 2.6924 2.7122 2.7226 1.1783 1.15 1.125 1.1067 1.1 1.195 1.1867 1.1617 1.1633 1.155 1.245 1.2367 1.2217 1.235 1.2333 1.3567 1.3367 1.3 1.3383 1.3383 1.75 1.72 1.6567 1.7 1.685 10.63 9.63 10.5 9.72 9.23 9.55 9.28 9.26 9.29 9.11 9.13 9 9.03 9.01 8.93 8.94 8.82 8.74 8.75 8.73 8.69 8.62 8.53 8.53 8.46 2.8418 6
7/10/2002 4.0278 4.0034 4.0413 4.0418 4.0529 3.9085 3.9568 3.9838 4.0091 4.0217 2.6607 2.6924 2.7122 2.7226 2.7352 1.15 1.125 1.1067 1.1 1.1 1.1867 1.1617 1.1633 1.155 1.155 1.2367 1.2217 1.235 1.2333 1.2333 1.3367 1.3 1.3383 1.3383 1.3383 1.72 1.6567 1.7 1.685 1.685 9.63 10.5 9.72 9.23 9.23 9.28 9.26 9.29 9.11 9.11 9 9.03 9.01 8.93 8.93 8.82 8.74 8.75 8.73 8.73 8.62 8.53 8.53 8.46 8.46 2.8161 7
7/11/2002 4.0034 4.0413 4.0418 4.0529 4.0025 3.9568 3.9838 4.0091 4.0217 3.9314 2.6924 2.7122 2.7226 2.7352 2.6782 1.125 1.1067 1.1 1.1 1.1133 1.1617 1.1633 1.155 1.155 1.155 1.2217 1.235 1.2333 1.2333 1.2333 1.3 1.3383 1.3383 1.3383 1.335 1.6567 1.7 1.685 1.685 1.67 10.5 9.72 9.23 9.23 9.01 9.26 9.29 9.11 9.11 9.01 9.03 9.01 8.93 8.93 8.88 8.74 8.75 8.73 8.73 8.74 8.53 8.53 8.46 8.46 8.45 2.8043 8
7/12/2002 4.0413 4.0418 4.0529 4.0025 4.1135 3.9838 4.0091 4.0217 3.9314 4.0291 2.7122 2.7226 2.7352 2.6782 2.7565 1.1067 1.1 1.1 1.1133 1.06 1.1633 1.155 1.155 1.155 1.1267 1.235 1.2333 1.2333 1.2333 1.2 1.3383 1.3383 1.3383 1.335 1.29 1.7 1.685 1.685 1.67 1.6067 9.72 9.23 9.23 9.01 9.33 9.29 9.11 9.11 9.01 9.23 9.01 8.93 8.93 8.88 9.13 8.75 8.73 8.73 8.74 8.93 8.53 8.46 8.46 8.45 8.63 2.8141 9
7/16/2002 4.0529 4.0025 4.1135 4.112 4.1573 4.0217 3.9314 4.0291 4.0122 4.0523 2.7352 2.6782 2.7565 2.7387 2.7643 1.1 1.1133 1.06 1.05 1.0517 1.155 1.155 1.1267 1.12 1.1233 1.2333 1.2333 1.2 1.1933 1.19 1.3383 1.335 1.29 1.275 1.28 1.685 1.67 1.6067 1.6 1.61 9.23 9.01 9.33 9.1 9 9.11 9.01 9.23 9.1 9.05 8.93 8.88 9.13 9 9.02 8.73 8.74 8.93 8.93 8.93 8.46 8.45 8.63 8.62 8.65 2.8685 1
7/17/2002 4.0025 4.1135 4.112 4.1573 4.1395 3.9314 4.0291 4.0122 4.0523 4.0778 2.6782 2.7565 2.7387 2.7643 2.7788 1.1133 1.06 1.05 1.0517 1.0667 1.155 1.1267 1.12 1.1233 1.1217 1.2333 1.2 1.1933 1.19 1.1933 1.335 1.29 1.275 1.28 1.2817 1.67 1.6067 1.6 1.61 1.6117 9.01 9.33 9.1 9 8.63 9.01 9.23 9.1 9.05 9.09 8.88 9.13 9 9.02 9.02 8.74 8.93 8.93 8.93 8.89 8.45 8.63 8.62 8.65 8.65 2.8297 2
7/18/2002 4.1135 4.112 4.1573 4.1395 4.2258 4.0291 4.0122 4.0523 4.0778 4.1805 2.7565 2.7387 2.7643 2.7788 2.8418 1.06 1.05 1.0517 1.0667 1.055 1.1267 1.12 1.1233 1.1217 1.1217 1.2 1.1933 1.19 1.1933 1.1917 1.29 1.275 1.28 1.2817 1.2867 1.6067 1.6 1.61 1.6117 1.625 9.33 9.1 9 8.63 8.77 9.23 9.1 9.05 9.09 9.08 9.13 9 9.02 9.02 9.03 8.93 8.93 8.93 8.89 8.93 8.63 8.62 8.65 8.65 8.72 2.8041 3
7/19/2002 4.112 4.1573 4.1395 4.2258 4.1751 4.0122 4.0523 4.0778 4.1805 4.1513 2.7387 2.7643 2.7788 2.8418 2.8161 1.05 1.0517 1.0667 1.055 1.065 1.12 1.1233 1.1217 1.1217 1.115 1.1933 1.19 1.1933 1.1917 1.1833 1.275 1.28 1.2817 1.2867 1.2767 1.6 1.61 1.6117 1.625 1.605 9.1 9 8.63 8.77 8.98 9.1 9.05 9.09 9.08 9.08 9 9.02 9.02 9.03 9.04 8.93 8.93 8.89 8.93 8.91 8.62 8.65 8.65 8.72 8.69 2.8035 4
7/22/2002 4.1573 4.1395 4.2258 4.1751 4.1698 4.0523 4.0778 4.1805 4.1513 4.1165 2.7643 2.7788 2.8418 2.8161 2.8043 1.0517 1.0667 1.055 1.065 1.065 1.1233 1.1217 1.1217 1.115 1.115 1.19 1.1933 1.1917 1.1833 1.1833 1.28 1.2817 1.2867 1.2767 1.2767 1.61 1.6117 1.625 1.605 1.605 9 8.63 8.77 8.98 8.98 9.05 9.09 9.08 9.08 9.08 9.02 9.02 9.03 9.04 9.04 8.93 8.89 8.93 8.91 8.91 8.65 8.65 8.72 8.69 8.69 2.7867 5
7/23/2002 4.1395 4.2258 4.1751 4.1698 4.1751 4.0778 4.1805 4.1513 4.1165 4.1282 2.7788 2.8418 2.8161 2.8043 2.8141 1.0667 1.055 1.065 1.065 1.09 1.1217 1.1217 1.115 1.115 1.11 1.1933 1.1917 1.1833 1.1833 1.1683 1.2817 1.2867 1.2767 1.2767 1.2433 1.6117 1.625 1.605 1.605 1.525 8.63 8.77 8.98 8.98 8.83 9.09 9.08 9.08 9.08 8.93 9.02 9.03 9.04 9.04 8.91 8.89 8.93 8.91 8.91 8.79 8.65 8.72 8.69 8.69 8.58 2.7745 6
7/24/2002 4.2258 4.1751 4.1698 4.1751 4.1697 4.1805 4.1513 4.1165 4.1282 4.1542 2.8418 2.8161 2.8043 2.8141 2.8267 1.055 1.065 1.065 1.09 1.09 1.1217 1.115 1.115 1.11 1.11 1.1917 1.1833 1.1833 1.1683 1.1683 1.2867 1.2767 1.2767 1.2433 1.2433 1.625 1.605 1.605 1.525 1.525 8.77 8.98 8.98 8.83 8.83 9.08 9.08 9.08 8.93 8.93 9.03 9.04 9.04 8.91 8.91 8.93 8.91 8.91 8.79 8.79 8.72 8.69 8.69 8.58 8.58 2.8024 7
7/25/2002 4.1751 4.1698 4.1751 4.1697 4.1668 4.1513 4.1165 4.1282 4.1542 4.2116 2.8161 2.8043 2.8141 2.8267 2.8685 1.065 1.065 1.09 1.09 1.1133 1.115 1.115 1.11 1.11 1.1217 1.1833 1.1833 1.1683 1.1683 1.17 1.2767 1.2767 1.2433 1.2433 1.245 1.605 1.605 1.525 1.525 1.5 8.98 8.98 8.83 8.83 8.88 9.08 9.08 8.93 8.93 8.92 9.04 9.04 8.91 8.91 8.88 8.91 8.91 8.79 8.79 8.74 8.69 8.69 8.58 8.58 8.53 2.8078 8
7/26/2002 4.1698 4.1751 4.1697 4.1668 4.1113 4.1165 4.1282 4.1542 4.2116 4.1508 2.8043 2.8141 2.8267 2.8685 2.8297 1.065 1.09 1.09 1.1133 1.0533 1.115 1.11 1.11 1.1217 1.105 1.1833 1.1683 1.1683 1.17 1.1617 1.2767 1.2433 1.2433 1.245 1.2333 1.605 1.525 1.525 1.5 1.495 8.98 8.83 8.83 8.88 8.88 9.08 8.93 8.93 8.92 8.9 9.04 8.91 8.91 8.88 8.88 8.91 8.79 8.79 8.74 8.79 8.69 8.58 8.58 8.53 8.57 2.8263 9
7/30/2002 4.1697 4.1668 4.1113 4.0836 4.0431 4.1542 4.2116 4.1508 4.1056 4.1026 2.8267 2.8685 2.8297 2.8041 2.8035 1.09 1.1133 1.0533 1.0533 1.0533 1.11 1.1217 1.105 1.105 1.105 1.1683 1.17 1.1617 1.1617 1.1617 1.2433 1.245 1.2333 1.2333 1.2333 1.525 1.5 1.495 1.495 1.495 8.83 8.88 8.88 8.88 8.83 8.93 8.92 8.9 8.9 8.88 8.91 8.88 8.88 8.88 8.88 8.79 8.74 8.79 8.79 8.75 8.58 8.53 8.57 8.57 8.53 2.7933 1
7/31/2002 4.1668 4.1113 4.0836 4.0431 4.0207 4.2116 4.1508 4.1056 4.1026 4.0615 2.8685 2.8297 2.8041 2.8035 2.7867 1.1133 1.0533 1.0533 1.0533 1.06 1.1217 1.105 1.105 1.105 1.075 1.17 1.1617 1.1617 1.1617 1.0967 1.245 1.2333 1.2333 1.2333 1.1267 1.5 1.495 1.495 1.495 1.3417 8.88 8.88 8.88 8.83 8.5 8.92 8.9 8.9 8.88 8.76 8.88 8.88 8.88 8.88 8.76 8.74 8.79 8.79 8.75 8.71 8.53 8.57 8.57 8.53 8.48 2.8057 2
8/1/2002 4.1113 4.0836 4.0431 4.0207 4.0838 4.1508 4.1056 4.1026 4.0615 4.0352 2.8297 2.8041 2.8035 2.7867 2.7745 1.0533 1.0533 1.0533 1.06 1.06 1.105 1.105 1.105 1.075 1.075 1.1617 1.1617 1.1617 1.0967 1.0967 1.2333 1.2333 1.2333 1.1267 1.1267 1.495 1.495 1.495 1.3417 1.3417 8.88 8.88 8.83 8.5 8.5 8.9 8.9 8.88 8.76 8.76 8.88 8.88 8.88 8.76 8.76 8.79 8.79 8.75 8.71 8.71 8.57 8.57 8.53 8.48 8.48 2.8026 3
8/2/2002 4.0836 4.0431 4.0207 4.0838 4.1156 4.1056 4.1026 4.0615 4.0352 4.0678 2.8041 2.8035 2.7867 2.7745 2.8024 1.0533 1.0533 1.06 1.06 1.0983 1.105 1.105 1.075 1.075 1.0883 1.1617 1.1617 1.0967 1.0967 1.0933 1.2333 1.2333 1.1267 1.1267 1.1133 1.495 1.495 1.3417 1.3417 1.3367 8.88 8.83 8.5 8.5 8.98 8.9 8.88 8.76 8.76 8.93 8.88 8.88 8.76 8.76 8.82 8.79 8.75 8.71 8.71 8.76 8.57 8.53 8.48 8.48 8.52 2.8667 4
8/5/2002 4.0431 4.0207 4.0838 4.1156 4.0713 4.1026 4.0615 4.0352 4.0678 4.074 2.8035 2.7867 2.7745 2.8024 2.8078 1.0533 1.06 1.06 1.0983 1.08 1.105 1.075 1.075 1.0883 1.0533 1.1617 1.0967 1.0967 1.0933 1.045 1.2333 1.1267 1.1267 1.1133 1.06 1.495 1.3417 1.3417 1.3367 1.24 8.83 8.5 8.5 8.98 8.9 8.88 8.76 8.76 8.93 8.89 8.88 8.76 8.76 8.82 8.81 8.75 8.71 8.71 8.76 8.74 8.53 8.48 8.48 8.52 8.51 2.8206 5
8/6/2002 4.0207 4.0838 4.1156 4.0713 4.0925 4.0615 4.0352 4.0678 4.074 4.0934 2.7867 2.7745 2.8024 2.8078 2.8263 1.06 1.06 1.0983 1.08 1.075 1.075 1.075 1.0883 1.0533 1.0517 1.0967 1.0967 1.0933 1.045 1.0433 1.1267 1.1267 1.1133 1.06 1.0567 1.3417 1.3417 1.3367 1.24 1.21 8.5 8.5 8.98 8.9 8.97 8.76 8.76 8.93 8.89 8.91 8.76 8.76 8.82 8.81 8.82 8.71 8.71 8.76 8.74 8.73 8.48 8.48 8.52 8.51 8.51 2.7878 6
8/7/2002 4.0838 4.1156 4.0713 4.0925 4.1178 4.0352 4.0678 4.074 4.0934 4.06 2.7745 2.8024 2.8078 2.8263 2.7927 1.06 1.0983 1.08 1.075 0.845 1.075 1.0883 1.0533 1.0517 0.8267 1.0967 1.0933 1.045 1.0433 0.8517 1.1267 1.1133 1.06 1.0567 0.9017 1.3417 1.3367 1.24 1.21 1.0967 8.5 8.98 8.9 8.97 9.23 8.76 8.93 8.89 8.91 8.95 8.76 8.82 8.81 8.82 8.73 8.71 8.76 8.74 8.73 8.63 8.48 8.52 8.51 8.51 8.35 2.7937 7
8/8/2002 4.1156 4.0713 4.0925 4.1178 4.1453 4.0678 4.074 4.0934 4.06 4.0678 2.8024 2.8078 2.8263 2.7927 2.7933 1.0983 1.08 1.075 0.845 0.7833 1.0883 1.0533 1.0517 0.8267 0.8033 1.0933 1.045 1.0433 0.8517 0.84 1.1133 1.06 1.0567 0.9017 0.9417 1.3367 1.24 1.21 1.0967 1.1633 8.98 8.9 8.97 9.23 9.08 8.93 8.89 8.91 8.95 8.92 8.82 8.81 8.82 8.73 8.72 8.76 8.74 8.73 8.63 8.6 8.52 8.51 8.51 8.35 8.34 2.7729 8
8/9/2002 4.0713 4.0925 4.1178 4.1453 4.1685 4.074 4.0934 4.06 4.0678 4.081 2.8078 2.8263 2.7927 2.7933 2.8057 1.08 1.075 0.845 0.7833 0.7833 1.0533 1.0517 0.8267 0.8033 0.8033 1.045 1.0433 0.8517 0.84 0.84 1.06 1.0567 0.9017 0.9417 0.9417 1.24 1.21 1.0967 1.1633 1.1633 8.9 8.97 9.23 9.08 9.08 8.89 8.91 8.95 8.92 8.92 8.81 8.82 8.73 8.72 8.72 8.74 8.73 8.63 8.6 8.6 8.51 8.51 8.35 8.34 8.34 2.7876 9
8/13/2002 4.1178 4.1453 4.1685 4.1784 4.2108 4.06 4.0678 4.081 4.0683 4.1554 2.7927 2.7933 2.8057 2.8026 2.8667 0.845 0.7833 0.7833 0.7833 0.745 0.8267 0.8033 0.8033 0.8033 0.74 0.8517 0.84 0.84 0.84 0.7733 0.9017 0.9417 0.9417 0.9417 0.835 1.0967 1.1633 1.1633 1.1633 1.01 9.23 9.08 9.08 9.08 8.99 8.95 8.92 8.92 8.92 8.94 8.73 8.72 8.72 8.72 8.66 8.63 8.6 8.6 8.6 8.41 8.35 8.34 8.34 8.34 8.24 2.7902 1
8/14/2002 4.1453 4.1685 4.1784 4.2108 4.1703 4.0678 4.081 4.0683 4.1554 4.1028 2.7933 2.8057 2.8026 2.8667 2.8206 0.7833 0.7833 0.7833 0.745 0.735 0.8033 0.8033 0.8033 0.74 0.735 0.84 0.84 0.84 0.7733 0.75 0.9417 0.9417 0.9417 0.835 0.8 1.1633 1.1633 1.1633 1.01 0.94 9.08 9.08 9.08 8.99 8.96 8.92 8.92 8.92 8.94 8.93 8.72 8.72 8.72 8.66 8.65 8.6 8.6 8.6 8.41 8.4 8.34 8.34 8.34 8.24 8.21 2.8122 2
8/16/2002 4.1685 4.1784 4.2108 4.1703 4.1889 4.081 4.0683 4.1554 4.1028 4.0536 2.8057 2.8026 2.8667 2.8206 2.7878 0.7833 0.7833 0.745 0.735 0.73 0.8033 0.8033 0.74 0.735 0.7333 0.84 0.84 0.7733 0.75 0.7583 0.9417 0.9417 0.835 0.8 0.8183 1.1633 1.1633 1.01 0.94 0.965 9.08 9.08 8.99 8.96 8.93 8.92 8.92 8.94 8.93 8.93 8.72 8.72 8.66 8.65 8.64 8.6 8.6 8.41 8.4 8.4 8.34 8.34 8.24 8.21 8.19 2.7957 3
8/19/2002 4.1784 4.2108 4.1703 4.1889 4.2045 4.0683 4.1554 4.1028 4.0536 4.0707 2.8026 2.8667 2.8206 2.7878 2.7937 0.7833 0.745 0.735 0.73 0.75 0.8033 0.74 0.735 0.7333 0.75 0.84 0.7733 0.75 0.7583 0.7883 0.9417 0.835 0.8 0.8183 0.845 1.1633 1.01 0.94 0.965 1 9.08 8.99 8.96 8.93 8.86 8.92 8.94 8.93 8.93 8.88 8.72 8.66 8.65 8.64 8.58 8.6 8.41 8.4 8.4 8.33 8.34 8.24 8.21 8.19 8.16 2.7927 4
8/20/2002 4.2108 4.1703 4.1889 4.2045 4.1794 4.1554 4.1028 4.0536 4.0707 4.0537 2.8667 2.8206 2.7878 2.7937 2.7729 0.745 0.735 0.73 0.75 0.75 0.74 0.735 0.7333 0.75 0.75 0.7733 0.75 0.7583 0.7883 0.7883 0.835 0.8 0.8183 0.845 0.845 1.01 0.94 0.965 1 1 8.99 8.96 8.93 8.86 8.88 8.94 8.93 8.93 8.88 8.86 8.66 8.65 8.64 8.58 8.57 8.41 8.4 8.4 8.33 8.32 8.24 8.21 8.19 8.16 8.12 2.7723 5
8/21/2002 4.1703 4.1889 4.2045 4.1794 4.1938 4.1028 4.0536 4.0707 4.0537 4.0707 2.8206 2.7878 2.7937 2.7729 2.7876 0.735 0.73 0.75 0.75 0.7783 0.735 0.7333 0.75 0.75 0.78 0.75 0.7583 0.7883 0.7883 0.8117 0.8 0.8183 0.845 0.845 0.8733 0.94 0.965 1 1 1.0467 8.96 8.93 8.86 8.88 8.89 8.93 8.93 8.88 8.86 8.86 8.65 8.64 8.58 8.57 8.57 8.4 8.4 8.33 8.32 8.3 8.21 8.19 8.16 8.12 8.09 2.7575 6
8/22/2002 4.1889 4.2045 4.1794 4.1938 4.186 4.0536 4.0707 4.0537 4.0707 4.0699 2.7878 2.7937 2.7729 2.7876 2.7912 0.73 0.75 0.75 0.7783 0.7517 0.7333 0.75 0.75 0.78 0.785 0.7583 0.7883 0.7883 0.8117 0.815 0.8183 0.845 0.845 0.8733 0.8667 0.965 1 1 1.0467 1.0367 8.93 8.86 8.88 8.89 8.9 8.93 8.88 8.86 8.86 8.9 8.64 8.58 8.57 8.57 8.58 8.4 8.33 8.32 8.3 8.3 8.19 8.16 8.12 8.09 8.13 2.7898 7
8/23/2002 4.2045 4.1794 4.1938 4.186 4.18 4.0707 4.0537 4.0707 4.0699 4.0852 2.7937 2.7729 2.7876 2.7912 2.7902 0.75 0.75 0.7783 0.7517 0.7517 0.75 0.75 0.78 0.785 0.785 0.7883 0.7883 0.8117 0.815 0.815 0.845 0.845 0.8733 0.8667 0.8667 1 1 1.0467 1.0367 1.0367 8.86 8.88 8.89 8.9 8.9 8.88 8.86 8.86 8.9 8.9 8.58 8.57 8.57 8.58 8.58 8.33 8.32 8.3 8.3 8.3 8.16 8.12 8.09 8.13 8.13 2.7594 8
8/26/2002 4.1794 4.1938 4.186 4.18 4.1608 4.0537 4.0707 4.0699 4.0852 4.1078 2.7729 2.7876 2.7912 2.7902 2.8122 0.75 0.7783 0.7517 0.7517 0.76 0.75 0.78 0.785 0.785 0.7767 0.7883 0.8117 0.815 0.815 0.8067 0.845 0.8733 0.8667 0.8667 0.8483 1 1.0467 1.0367 1.0367 1 8.88 8.89 8.9 8.9 8.88 8.86 8.86 8.9 8.9 8.85 8.57 8.57 8.58 8.58 8.55 8.32 8.3 8.3 8.3 8.28 8.12 8.09 8.13 8.13 8.08 2.7574 9
8/28/2002 4.186 4.18 4.1608 4.1788 4.1689 4.0699 4.0852 4.1078 4.0923 4.096 2.7912 2.7902 2.8122 2.7957 2.7927 0.7517 0.7517 0.76 0.6917 0.6917 0.785 0.785 0.7767 0.7433 0.7433 0.815 0.815 0.8067 0.7917 0.7917 0.8667 0.8667 0.8483 0.8567 0.8567 1.0367 1.0367 1 1.0567 1.0567 8.9 8.9 8.88 8.86 8.93 8.9 8.9 8.85 8.83 8.86 8.58 8.58 8.55 8.58 8.58 8.3 8.3 8.28 8.3 8.3 8.13 8.13 8.08 8.08 8.06 2.7866 1
8/29/2002 4.18 4.1608 4.1788 4.1689 4.1502 4.0852 4.1078 4.0923 4.096 4.068 2.7902 2.8122 2.7957 2.7927 2.7723 0.7517 0.76 0.6917 0.6917 0.75 0.785 0.7767 0.7433 0.7433 0.75 0.815 0.8067 0.7917 0.7917 0.79 0.8667 0.8483 0.8567 0.8567 0.88 1.0367 1 1.0567 1.0567 1.11 8.9 8.88 8.86 8.93 8.98 8.9 8.85 8.83 8.86 8.9 8.58 8.55 8.58 8.58 8.58 8.3 8.28 8.3 8.3 8.29 8.13 8.08 8.08 8.06 8.02 2.7807 2
8/30/2002 4.1608 4.1788 4.1689 4.1502 4.1368 4.1078 4.0923 4.096 4.068 4.0551 2.8122 2.7957 2.7927 2.7723 2.7575 0.76 0.6917 0.6917 0.75 0.74 0.7767 0.7433 0.7433 0.75 0.7483 0.8067 0.7917 0.7917 0.79 0.79 0.8483 0.8567 0.8567 0.88 0.87 1 1.0567 1.0567 1.11 1.075 8.88 8.86 8.93 8.98 8.89 8.85 8.83 8.86 8.9 8.84 8.55 8.58 8.58 8.58 8.58 8.28 8.3 8.3 8.29 8.26 8.08 8.08 8.06 8.02 8.01 2.7793 3
9/2/2002 4.1788 4.1689 4.1502 4.1368 4.1913 4.0923 4.096 4.068 4.0551 4.0957 2.7957 2.7927 2.7723 2.7575 2.7898 0.6917 0.6917 0.75 0.74 0.7033 0.7433 0.7433 0.75 0.7483 0.72 0.7917 0.7917 0.79 0.79 0.78 0.8567 0.8567 0.88 0.87 0.865 1.0567 1.0567 1.11 1.075 1.0967 8.86 8.93 8.98 8.89 8.94 8.83 8.86 8.9 8.84 8.81 8.58 8.58 8.58 8.58 8.57 8.3 8.3 8.29 8.26 8.25 8.08 8.06 8.02 8.01 8.01 2.7551 4
9/3/2002 4.1689 4.1502 4.1368 4.1913 4.1965 4.096 4.068 4.0551 4.0957 4.0629 2.7927 2.7723 2.7575 2.7898 2.7594 0.6917 0.75 0.74 0.7033 0.7217 0.7433 0.75 0.7483 0.72 0.7383 0.7917 0.79 0.79 0.78 0.7917 0.8567 0.88 0.87 0.865 0.88 1.0567 1.11 1.075 1.0967 1.1367 8.93 8.98 8.89 8.94 8.88 8.86 8.9 8.84 8.81 8.75 8.58 8.58 8.58 8.57 8.53 8.3 8.29 8.26 8.25 8.27 8.06 8.02 8.01 8.01 7.99 2.7741 5
9/4/2002 4.1502 4.1368 4.1913 4.1965 4.1842 4.068 4.0551 4.0957 4.0629 4.058 2.7723 2.7575 2.7898 2.7594 2.7574 0.75 0.74 0.7033 0.7217 0.7217 0.75 0.7483 0.72 0.7383 0.7383 0.79 0.79 0.78 0.7917 0.7917 0.88 0.87 0.865 0.88 0.88 1.11 1.075 1.0967 1.1367 1.1367 8.98 8.89 8.94 8.88 8.73 8.9 8.84 8.81 8.75 8.66 8.58 8.58 8.57 8.53 8.48 8.29 8.26 8.25 8.27 8.27 8.02 8.01 8.01 7.99 7.98 2.7904 6
9/5/2002 4.1368 4.1913 4.1965 4.1842 4.1648 4.0551 4.0957 4.0629 4.058 4.0635 2.7575 2.7898 2.7594 2.7574 2.7629 0.74 0.7033 0.7217 0.7217 0.6383 0.7483 0.72 0.7383 0.7383 0.6883 0.79 0.78 0.7917 0.7917 0.7717 0.87 0.865 0.88 0.88 0.845 1.075 1.0967 1.1367 1.1367 1.0633 8.89 8.94 8.88 8.73 8.61 8.84 8.81 8.75 8.66 8.53 8.58 8.57 8.53 8.48 8.46 8.26 8.25 8.27 8.27 8.25 8.01 8.01 7.99 7.98 7.98 2.8273 7
9/6/2002 4.1913 4.1965 4.1842 4.1648 4.1711 4.0957 4.0629 4.058 4.0635 4.09 2.7898 2.7594 2.7574 2.7629 2.7866 0.7033 0.7217 0.7217 0.6383 0.6383 0.72 0.7383 0.7383 0.6883 0.6883 0.78 0.7917 0.7917 0.7717 0.7717 0.865 0.88 0.88 0.845 0.845 1.0967 1.1367 1.1367 1.0633 1.0633 8.94 8.88 8.73 8.61 8.61 8.81 8.75 8.66 8.53 8.53 8.57 8.53 8.48 8.46 8.46 8.25 8.27 8.27 8.25 8.25 8.01 7.99 7.98 7.98 7.98 2.8328 8
9/9/2002 4.1965 4.1842 4.1648 4.1711 4.1471 4.0629 4.058 4.0635 4.09 4.0883 2.7594 2.7574 2.7629 2.7866 2.7807 0.7217 0.7217 0.6383 0.6383 0.65 0.7383 0.7383 0.6883 0.6883 0.675 0.7917 0.7917 0.7717 0.7717 0.7433 0.88 0.88 0.845 0.845 0.81 1.1367 1.1367 1.0633 1.0633 1 8.88 8.73 8.61 8.61 8.46 8.75 8.66 8.53 8.53 8.45 8.53 8.48 8.46 8.46 8.36 8.27 8.27 8.25 8.25 8.2 7.99 7.98 7.98 7.98 7.95 2.7964 9
9/11/2002 4.1648 4.1711 4.1471 4.142 4.1272 4.0635 4.09 4.0883 4.0809 4.052 2.7629 2.7866 2.7807 2.7793 2.7551 0.6383 0.6383 0.65 0.6533 0.6883 0.6883 0.6883 0.675 0.6817 0.695 0.7717 0.7717 0.7433 0.7517 0.7467 0.845 0.845 0.81 0.805 0.8067 1.0633 1.0633 1 0.9883 0.975 8.61 8.61 8.46 8.5 8.48 8.53 8.53 8.45 8.43 8.43 8.46 8.46 8.36 8.33 8.33 8.25 8.25 8.2 8.2 8.18 7.98 7.98 7.95 7.93 7.89 2.7714 1
9/12/2002 4.1711 4.1471 4.142 4.1272 4.1272 4.09 4.0883 4.0809 4.052 4.0813 2.7866 2.7807 2.7793 2.7551 2.7741 0.6383 0.65 0.6533 0.6883 0.6983 0.6883 0.675 0.6817 0.695 0.7 0.7717 0.7433 0.7517 0.7467 0.745 0.845 0.81 0.805 0.8067 0.8067 1.0633 1 0.9883 0.975 0.96 8.61 8.46 8.5 8.48 8.46 8.53 8.45 8.43 8.43 8.44 8.46 8.36 8.33 8.33 8.35 8.25 8.2 8.2 8.18 8.19 7.98 7.95 7.93 7.89 7.89 2.768 2
9/13/2002 4.1471 4.142 4.1272 4.1272 4.1138 4.0883 4.0809 4.052 4.0813 4.0875 2.7807 2.7793 2.7551 2.7741 2.7904 0.65 0.6533 0.6883 0.6983 0.6633 0.675 0.6817 0.695 0.7 0.6733 0.7433 0.7517 0.7467 0.745 0.7283 0.81 0.805 0.8067 0.8067 0.77 1 0.9883 0.975 0.96 0.9067 8.46 8.5 8.48 8.46 8.38 8.45 8.43 8.43 8.44 8.38 8.36 8.33 8.33 8.35 8.3 8.2 8.2 8.18 8.19 8.09 7.95 7.93 7.89 7.89 7.8 2.7806 3
9/16/2002 4.142 4.1272 4.1272 4.1138 4.1415 4.0809 4.052 4.0813 4.0875 4.1309 2.7793 2.7551 2.7741 2.7904 2.8273 0.6533 0.6883 0.6983 0.6633 0.65 0.6817 0.695 0.7 0.6733 0.6733 0.7517 0.7467 0.745 0.7283 0.72 0.805 0.8067 0.8067 0.77 0.7617 0.9883 0.975 0.96 0.9067 0.8917 8.5 8.48 8.46 8.38 8.29 8.43 8.43 8.44 8.38 8.3 8.33 8.33 8.35 8.3 8.28 8.2 8.18 8.19 8.09 8.03 7.93 7.89 7.89 7.8 7.73 2.7696 4
9/17/2002 4.1272 4.1272 4.1138 4.1415 4.167 4.052 4.0813 4.0875 4.1309 4.1324 2.7551 2.7741 2.7904 2.8273 2.8328 0.6883 0.6983 0.6633 0.65 0.65 0.695 0.7 0.6733 0.6733 0.67 0.7467 0.745 0.7283 0.72 0.6983 0.8067 0.8067 0.77 0.7617 0.735 0.975 0.96 0.9067 0.8917 0.8717 8.48 8.46 8.38 8.29 8.3 8.43 8.44 8.38 8.3 8.3 8.33 8.35 8.3 8.28 8.25 8.18 8.19 8.09 8.03 8 7.89 7.89 7.8 7.73 7.72 2.7373 5
9/18/2002 4.1272 4.1138 4.1415 4.167 4.1699 4.0813 4.0875 4.1309 4.1324 4.0827 2.7741 2.7904 2.8273 2.8328 2.7964 0.6983 0.6633 0.65 0.65 0.72 0.7 0.6733 0.6733 0.67 0.7 0.745 0.7283 0.72 0.6983 0.725 0.8067 0.77 0.7617 0.735 0.765 0.96 0.9067 0.8917 0.8717 0.9267 8.46 8.38 8.29 8.3 8.28 8.44 8.38 8.3 8.3 8.3 8.35 8.3 8.28 8.25 8.21 8.19 8.09 8.03 8 7.98 7.89 7.8 7.73 7.72 7.68 2.7637 6
9/19/2002 4.1138 4.1415 4.167 4.1699 4.1563 4.0875 4.1309 4.1324 4.0827 4.0571 2.7904 2.8273 2.8328 2.7964 2.7798 0.6633 0.65 0.65 0.72 0.74 0.6733 0.6733 0.67 0.7 0.71 0.7283 0.72 0.6983 0.725 0.7367 0.77 0.7617 0.735 0.765 0.775 0.9067 0.8917 0.8717 0.9267 0.93 8.38 8.29 8.3 8.28 8.19 8.38 8.3 8.3 8.3 8.26 8.3 8.28 8.25 8.21 8.21 8.09 8.03 8 7.98 7.97 7.8 7.73 7.72 7.68 7.68 2.7621 7
9/20/2002 4.1415 4.167 4.1699 4.1563 4.1559 4.1309 4.1324 4.0827 4.0571 4.0521 2.8273 2.8328 2.7964 2.7798 2.7714 0.65 0.65 0.72 0.74 0.74 0.6733 0.67 0.7 0.71 0.71 0.72 0.6983 0.725 0.7367 0.7367 0.7617 0.735 0.765 0.775 0.775 0.8917 0.8717 0.9267 0.93 0.93 8.29 8.3 8.28 8.19 8.19 8.3 8.3 8.3 8.26 8.26 8.28 8.25 8.21 8.21 8.21 8.03 8 7.98 7.97 7.97 7.73 7.72 7.68 7.68 7.68 2.7721 8
9/23/2002 4.167 4.1699 4.1563 4.1559 4.1592 4.1324 4.0827 4.0571 4.0521 4.0613 2.8328 2.7964 2.7798 2.7714 2.768 0.65 0.72 0.74 0.74 0.695 0.67 0.7 0.71 0.71 0.7 0.6983 0.725 0.7367 0.7367 0.7183 0.735 0.765 0.775 0.775 0.7367 0.8717 0.9267 0.93 0.93 0.8983 8.3 8.28 8.19 8.19 8.22 8.3 8.3 8.26 8.26 8.23 8.25 8.21 8.21 8.21 8.14 8 7.98 7.97 7.97 7.88 7.72 7.68 7.68 7.68 7.63 2.7809 9
9/25/2002 4.1563 4.1559 4.1592 4.1613 4.1951 4.0571 4.0521 4.0613 4.0825 4.0664 2.7798 2.7714 2.768 2.7806 2.7696 0.74 0.74 0.695 0.6733 0.7133 0.71 0.71 0.7 0.695 0.7 0.7367 0.7367 0.7183 0.7167 0.715 0.775 0.775 0.7367 0.7417 0.7433 0.93 0.93 0.8983 0.89 0.8833 8.19 8.19 8.22 8.04 7.98 8.26 8.26 8.23 8.15 8.03 8.21 8.21 8.14 8.13 8.02 7.97 7.97 7.88 7.88 7.81 7.68 7.68 7.63 7.63 7.57 2.7742 1
9/26/2002 4.1559 4.1592 4.1613 4.1951 4.1893 4.0521 4.0613 4.0825 4.0664 4.0265 2.7714 2.768 2.7806 2.7696 2.7373 0.74 0.695 0.6733 0.7133 0.7283 0.71 0.7 0.695 0.7 0.7217 0.7367 0.7183 0.7167 0.715 0.735 0.775 0.7367 0.7417 0.7433 0.755 0.93 0.8983 0.89 0.8833 0.8967 8.19 8.22 8.04 7.98 7.97 8.26 8.23 8.15 8.03 7.99 8.21 8.14 8.13 8.02 7.99 7.97 7.88 7.88 7.81 7.75 7.68 7.63 7.63 7.57 7.5 2.7653 2
9/27/2002 4.1592 4.1613 4.1951 4.1893 4.1723 4.0613 4.0825 4.0664 4.0265 4.0583 2.768 2.7806 2.7696 2.7373 2.7637 0.695 0.6733 0.7133 0.7283 0.6983 0.7 0.695 0.7 0.7217 0.7067 0.7183 0.7167 0.715 0.735 0.7267 0.7367 0.7417 0.7433 0.755 0.745 0.8983 0.89 0.8833 0.8967 0.8733 8.22 8.04 7.98 7.97 7.92 8.23 8.15 8.03 7.99 7.96 8.14 8.13 8.02 7.99 7.94 7.88 7.88 7.81 7.75 7.74 7.63 7.63 7.57 7.5 7.5 2.768 3
9/30/2002 4.1613 4.1951 4.1893 4.1723 4.1383 4.0825 4.0664 4.0265 4.0583 4.0544 2.7806 2.7696 2.7373 2.7637 2.7621 0.6733 0.7133 0.7283 0.6983 0.725 0.695 0.7 0.7217 0.7067 0.715 0.7167 0.715 0.735 0.7267 0.7283 0.7417 0.7433 0.755 0.745 0.74 0.89 0.8833 0.8967 0.8733 0.86 8.04 7.98 7.97 7.92 7.94 8.15 8.03 7.99 7.96 7.95 8.13 8.02 7.99 7.94 7.92 7.88 7.81 7.75 7.74 7.7 7.63 7.57 7.5 7.5 7.46 2.7857 4
10/1/2002 4.1951 4.1893 4.1723 4.1383 4.1272 4.0664 4.0265 4.0583 4.0544 4.0627 2.7696 2.7373 2.7637 2.7621 2.7721 0.7133 0.7283 0.6983 0.725 0.75 0.7 0.7217 0.7067 0.715 0.715 0.715 0.735 0.7267 0.7283 0.7283 0.7433 0.755 0.745 0.74 0.74 0.8833 0.8967 0.8733 0.86 0.8533 7.98 7.97 7.92 7.94 7.97 8.03 7.99 7.96 7.95 7.97 8.02 7.99 7.94 7.92 7.88 7.81 7.75 7.74 7.7 7.7 7.57 7.5 7.5 7.46 7.49 2.8079 5
10/2/2002 4.1893 4.1723 4.1383 4.1272 4.1314 4.0265 4.0583 4.0544 4.0627 4.0706 2.7373 2.7637 2.7621 2.7721 2.7809 0.7283 0.6983 0.725 0.75 0.7517 0.7217 0.7067 0.715 0.715 0.72 0.735 0.7267 0.7283 0.7283 0.7367 0.755 0.745 0.74 0.74 0.745 0.8967 0.8733 0.86 0.8533 0.8683 7.97 7.92 7.94 7.97 7.88 7.99 7.96 7.95 7.97 7.9 7.99 7.94 7.92 7.88 7.85 7.75 7.74 7.7 7.7 7.69 7.5 7.5 7.46 7.49 7.5 2.7836 6
10/3/2002 4.1723 4.1383 4.1272 4.1314 4.1532 4.0583 4.0544 4.0627 4.0706 4.0557 2.7637 2.7621 2.7721 2.7809 2.7681 0.6983 0.725 0.75 0.7517 0.77 0.7067 0.715 0.715 0.72 0.7417 0.7267 0.7283 0.7283 0.7367 0.7467 0.745 0.74 0.74 0.745 0.7583 0.8733 0.86 0.8533 0.8683 0.88 7.92 7.94 7.97 7.88 9.25 7.96 7.95 7.97 7.9 8.32 7.94 7.92 7.88 7.85 8.09 7.74 7.7 7.7 7.69 7.83 7.5 7.46 7.49 7.5 7.63 2.8072 7
10/4/2002 4.1383 4.1272 4.1314 4.1532 4.1333 4.0544 4.0627 4.0706 4.0557 4.0604 2.7621 2.7721 2.7809 2.7681 2.7742 0.725 0.75 0.7517 0.77 0.7217 0.715 0.715 0.72 0.7417 0.725 0.7283 0.7283 0.7367 0.7467 0.7417 0.74 0.74 0.745 0.7583 0.755 0.86 0.8533 0.8683 0.88 0.87 7.94 7.97 7.88 9.25 8.65 7.95 7.97 7.9 8.32 8.13 7.92 7.88 7.85 8.09 8.02 7.7 7.7 7.69 7.83 7.73 7.46 7.49 7.5 7.63 7.53 2.7976 8
10/7/2002 4.1272 4.1314 4.1532 4.1333 4.1329 4.0627 4.0706 4.0557 4.0604 4.0471 2.7721 2.7809 2.7681 2.7742 2.7653 0.75 0.7517 0.77 0.7217 0.7467 0.715 0.72 0.7417 0.725 0.725 0.7283 0.7367 0.7467 0.7417 0.75 0.74 0.745 0.7583 0.755 0.77 0.8533 0.8683 0.88 0.87 0.8867 7.97 7.88 9.25 8.65 8.16 7.97 7.9 8.32 8.13 7.96 7.88 7.85 8.09 8.02 7.8 7.7 7.69 7.83 7.73 7.67 7.49 7.5 7.63 7.53 7.46 2.7888 9
10/9/2002 4.1532 4.1333 4.1329 4.1474 4.1482 4.0557 4.0604 4.0471 4.0594 4.0782 2.7681 2.7742 2.7653 2.768 2.7857 0.77 0.7217 0.7467 0.7067 0.7 0.7417 0.725 0.725 0.72 0.7167 0.7467 0.7417 0.75 0.7683 0.7483 0.7583 0.755 0.77 0.7783 0.755 0.88 0.87 0.8867 0.8917 0.8467 9.25 8.65 8.16 8.11 7.89 8.32 8.13 7.96 7.91 7.83 8.09 8.02 7.8 7.82 7.73 7.83 7.73 7.67 7.6 7.52 7.63 7.53 7.46 7.4 7.3 2.7877 1
10/10/2002 4.1333 4.1329 4.1474 4.1482 4.143 4.0604 4.0471 4.0594 4.0782 4.0915 2.7742 2.7653 2.768 2.7857 2.8079 0.7217 0.7467 0.7067 0.7 0.7 0.725 0.725 0.72 0.7167 0.7067 0.7417 0.75 0.7683 0.7483 0.7333 0.755 0.77 0.7783 0.755 0.735 0.87 0.8867 0.8917 0.8467 0.7967 8.65 8.16 8.11 7.89 7.78 8.13 7.96 7.91 7.83 7.77 8.02 7.8 7.82 7.73 7.68 7.73 7.67 7.6 7.52 7.42 7.53 7.46 7.4 7.3 7.18 2.8032 2
10/11/2002 4.1329 4.1474 4.1482 4.143 4.1434 4.0471 4.0594 4.0782 4.0915 4.0692 2.7653 2.768 2.7857 2.8079 2.7836 0.7467 0.7067 0.7 0.7 0.715 0.725 0.72 0.7167 0.7067 0.7167 0.75 0.7683 0.7483 0.7333 0.745 0.77 0.7783 0.755 0.735 0.75 0.8867 0.8917 0.8467 0.7967 0.8367 8.16 8.11 7.89 7.78 7.74 7.96 7.91 7.83 7.77 7.77 7.8 7.82 7.73 7.68 7.68 7.67 7.6 7.52 7.42 7.4 7.46 7.4 7.3 7.18 7.14 2.7801 3
10/14/2002 4.1474 4.1482 4.143 4.1434 4.1454 4.0594 4.0782 4.0915 4.0692 4.0963 2.768 2.7857 2.8079 2.7836 2.8072 0.7067 0.7 0.7 0.715 0.7217 0.72 0.7167 0.7067 0.7167 0.715 0.7683 0.7483 0.7333 0.745 0.7417 0.7783 0.755 0.735 0.75 0.735 0.8917 0.8467 0.7967 0.8367 0.8233 8.11 7.89 7.78 7.74 7.73 7.91 7.83 7.77 7.77 7.73 7.82 7.73 7.68 7.68 7.68 7.6 7.52 7.42 7.4 7.38 7.4 7.3 7.18 7.14 7.12 2.7828 4
10/15/2002 4.1482 4.143 4.1434 4.1454 4.1455 4.0782 4.0915 4.0692 4.0963 4.0885 2.7857 2.8079 2.7836 2.8072 2.7976 0.7 0.7 0.715 0.7217 0.73 0.7167 0.7067 0.7167 0.715 0.73 0.7483 0.7333 0.745 0.7417 0.7467 0.755 0.735 0.75 0.735 0.75 0.8467 0.7967 0.8367 0.8233 0.8267 7.89 7.78 7.74 7.73 7.7 7.83 7.77 7.77 7.73 7.71 7.73 7.68 7.68 7.68 7.68 7.52 7.42 7.4 7.38 7.39 7.3 7.18 7.14 7.12 7.15 2.7656 5
10/16/2002 4.143 4.1434 4.1454 4.1455 4.1625 4.0915 4.0692 4.0963 4.0885 4.0763 2.8079 2.7836 2.8072 2.7976 2.7888 0.7 0.715 0.7217 0.73 0.7233 0.7067 0.7167 0.715 0.73 0.7217 0.7333 0.745 0.7417 0.7467 0.7467 0.735 0.75 0.735 0.75 0.7483 0.7967 0.8367 0.8233 0.8267 0.8267 7.78 7.74 7.73 7.7 7.78 7.77 7.77 7.73 7.71 7.77 7.68 7.68 7.68 7.68 7.68 7.42 7.4 7.38 7.39 7.43 7.18 7.14 7.12 7.15 7.19 2.761 6
10/17/2002 4.1434 4.1454 4.1455 4.1625 4.1654 4.0692 4.0963 4.0885 4.0763 4.0823 2.7836 2.8072 2.7976 2.7888 2.788 0.715 0.7217 0.73 0.7233 0.72 0.7167 0.715 0.73 0.7217 0.72 0.745 0.7417 0.7467 0.7467 0.7483 0.75 0.735 0.75 0.7483 0.7492 0.8367 0.8233 0.8267 0.8267 0.8383 7.74 7.73 7.7 7.78 7.73 7.77 7.73 7.71 7.77 7.74 7.68 7.68 7.68 7.68 7.65 7.4 7.38 7.39 7.43 7.36 7.14 7.12 7.15 7.19 7.13 2.7723 7
10/18/2002 4.1454 4.1455 4.1625 4.1654 4.1706 4.0963 4.0885 4.0763 4.0823 4.0854 2.8072 2.7976 2.7888 2.788 2.7877 0.7217 0.73 0.7233 0.72 0.72 0.715 0.73 0.7217 0.72 0.7233 0.7417 0.7467 0.7467 0.7483 0.755 0.735 0.75 0.7483 0.7492 0.76 0.8233 0.8267 0.8267 0.8383 0.8683 7.73 7.7 7.78 7.73 7.7 7.73 7.71 7.77 7.74 7.7 7.68 7.68 7.68 7.65 7.65 7.38 7.39 7.43 7.36 7.32 7.12 7.15 7.19 7.13 7.11 2.7586 8
10/21/2002 4.1455 4.1625 4.1654 4.1706 4.1368 4.0885 4.0763 4.0823 4.0854 4.1016 2.7976 2.7888 2.788 2.7877 2.8032 0.73 0.7233 0.72 0.72 0.73 0.73 0.7217 0.72 0.7233 0.7283 0.7467 0.7467 0.7483 0.755 0.7517 0.75 0.7483 0.7492 0.76 0.76 0.8267 0.8267 0.8383 0.8683 0.85 7.7 7.78 7.73 7.7 7.68 7.71 7.77 7.74 7.7 7.68 7.68 7.68 7.65 7.65 7.6 7.39 7.43 7.36 7.32 7.3 7.15 7.19 7.13 7.11 7.07 2.7476 9
10/23/2002 4.1654 4.1706 4.1368 4.1218 4.1174 4.0823 4.0854 4.1016 4.0685 4.0688 2.788 2.7877 2.8032 2.7801 2.7828 0.72 0.72 0.73 0.7317 0.7483 0.72 0.7233 0.7283 0.73 0.7467 0.7483 0.755 0.7517 0.7767 0.8017 0.7492 0.76 0.76 0.785 0.81 0.8383 0.8683 0.85 0.8783 0.9367 7.73 7.7 7.68 7.7 7.71 7.74 7.7 7.68 7.7 7.71 7.65 7.65 7.6 7.58 7.53 7.36 7.32 7.3 7.34 7.29 7.13 7.11 7.07 7.09 7.05 2.7448 1
10/24/2002 4.1706 4.1368 4.1218 4.1174 4.1239 4.0854 4.1016 4.0685 4.0688 4.0535 2.7877 2.8032 2.7801 2.7828 2.7656 0.72 0.73 0.7317 0.7483 0.75 0.7233 0.7283 0.73 0.7467 0.75 0.755 0.7517 0.7767 0.8017 0.7983 0.76 0.76 0.785 0.81 0.8217 0.8683 0.85 0.8783 0.9367 0.9517 7.7 7.68 7.7 7.71 7.7 7.7 7.68 7.7 7.71 7.7 7.65 7.6 7.58 7.53 7.53 7.32 7.3 7.34 7.29 7.27 7.11 7.07 7.09 7.05 7.02 2.716 2
10/25/2002 4.1368 4.1218 4.1174 4.1239 4.1381 4.1016 4.0685 4.0688 4.0535 4.0572 2.8032 2.7801 2.7828 2.7656 2.761 0.73 0.7317 0.7483 0.75 0.7467 0.7283 0.73 0.7467 0.75 0.7467 0.7517 0.7767 0.8017 0.7983 0.81 0.76 0.785 0.81 0.8217 0.8467 0.85 0.8783 0.9367 0.9517 0.9833 7.68 7.7 7.71 7.7 7.75 7.68 7.7 7.71 7.7 7.73 7.6 7.58 7.53 7.53 7.49 7.3 7.34 7.29 7.27 7.29 7.07 7.09 7.05 7.02 7 2.7156 3
10/26/2002 4.1218 4.1174 4.1239 4.1381 4.1638 4.0685 4.0688 4.0535 4.0572 4.0679 2.7801 2.7828 2.7656 2.761 2.7723 0.7317 0.7483 0.75 0.7467 0.6783 0.73 0.7467 0.75 0.7467 0.7267 0.7767 0.8017 0.7983 0.81 0.7983 0.785 0.81 0.8217 0.8467 0.845 0.8783 0.9367 0.9517 0.9833 0.9767 7.7 7.71 7.7 7.75 7.73 7.7 7.71 7.7 7.73 7.71 7.58 7.53 7.53 7.49 7.49 7.34 7.29 7.27 7.29 7.3 7.09 7.05 7.02 7 7.01 2.7156 4
10/28/2002 4.1174 4.1239 4.1381 4.1638 4.1703 4.0688 4.0535 4.0572 4.0679 4.052 2.7828 2.7656 2.761 2.7723 2.7586 0.7483 0.75 0.7467 0.6783 0.675 0.7467 0.75 0.7467 0.7267 0.7 0.8017 0.7983 0.81 0.7983 0.78 0.81 0.8217 0.8467 0.845 0.82 0.9367 0.9517 0.9833 0.9767 0.9517 7.71 7.7 7.75 7.73 7.7 7.71 7.7 7.73 7.71 7.7 7.53 7.53 7.49 7.49 7.46 7.29 7.27 7.29 7.3 7.31 7.05 7.02 7 7.01 7 2.6927 5
10/29/2002 4.1239 4.1381 4.1638 4.1703 4.1412 4.0535 4.0572 4.0679 4.052 4.0396 2.7656 2.761 2.7723 2.7586 2.7476 0.75 0.7467 0.6783 0.675 0.6967 0.75 0.7467 0.7267 0.7 0.7 0.7983 0.81 0.7983 0.78 0.78 0.8217 0.8467 0.845 0.82 0.81 0.9517 0.9833 0.9767 0.9517 0.9367 7.7 7.75 7.73 7.7 7.62 7.7 7.73 7.71 7.7 7.61 7.53 7.49 7.49 7.46 7.42 7.27 7.29 7.3 7.31 7.26 7.02 7 7.01 7 6.98 2.7187 6
10/30/2002 4.1381 4.1638 4.1703 4.1412 4.1282 4.0572 4.0679 4.052 4.0396 4.0262 2.761 2.7723 2.7586 2.7476 2.7378 0.7467 0.6783 0.675 0.6967 0.675 0.7467 0.7267 0.7 0.7 0.7 0.81 0.7983 0.78 0.78 0.78 0.8467 0.845 0.82 0.81 0.81 0.9833 0.9767 0.9517 0.9367 0.9483 7.75 7.73 7.7 7.62 7.62 7.73 7.71 7.7 7.61 7.61 7.49 7.49 7.46 7.42 7.43 7.29 7.3 7.31 7.26 7.2 7 7.01 7 6.98 6.92 2.7194 7
10/31/2002 4.1638 4.1703 4.1412 4.1282 4.1127 4.0679 4.052 4.0396 4.0262 4.0268 2.7723 2.7586 2.7476 2.7378 2.7448 0.6783 0.675 0.6967 0.675 0.7 0.7267 0.7 0.7 0.7 0.7 0.7983 0.78 0.78 0.78 0.7733 0.845 0.82 0.81 0.81 0.8 0.9767 0.9517 0.9367 0.9483 0.94 7.73 7.7 7.62 7.62 7.66 7.71 7.7 7.61 7.61 7.65 7.49 7.46 7.42 7.43 7.4 7.3 7.31 7.26 7.2 7.19 7.01 7 6.98 6.92 6.97 2.7195 8
11/4/2002 4.1703 4.1412 4.1282 4.1127 4.0935 4.052 4.0396 4.0262 4.0268 3.9867 2.7586 2.7476 2.7378 2.7448 2.716 0.675 0.6967 0.675 0.7 0.6667 0.7 0.7 0.7 0.7 0.695 0.78 0.78 0.78 0.7733 0.7683 0.82 0.81 0.81 0.8 0.7983 0.9517 0.9367 0.9483 0.94 0.9383 7.7 7.62 7.62 7.66 7.42 7.7 7.61 7.61 7.65 7.33 7.46 7.42 7.43 7.4 7.17 7.31 7.26 7.2 7.19 7 7 6.98 6.92 6.97 6.78 2.718 9
11/6/2002 4.1282 4.1127 4.0935 4.0752 4.0752 4.0262 4.0268 3.9867 3.9843 3.9843 2.7378 2.7448 2.716 2.7156 2.7156 0.675 0.7 0.6667 0.6667 0.665 0.7 0.7 0.695 0.695 0.6933 0.78 0.7733 0.7683 0.7683 0.755 0.81 0.8 0.7983 0.7983 0.7933 0.9483 0.94 0.9383 0.9383 0.9217 7.62 7.66 7.42 7.43 7.43 7.61 7.65 7.33 7.3 7.3 7.43 7.4 7.17 7.16 7.16 7.2 7.19 7 7.02 7.02 6.92 6.97 6.78 6.74 6.74 2.7102 1
11/7/2002 4.1127 4.0935 4.0752 4.0752 4.0571 4.0268 3.9867 3.9843 3.9843 3.953 2.7448 2.716 2.7156 2.7156 2.6927 0.7 0.6667 0.6667 0.665 0.6683 0.7 0.695 0.695 0.6933 0.685 0.7733 0.7683 0.7683 0.755 0.7533 0.8 0.7983 0.7983 0.7933 0.7917 0.94 0.9383 0.9383 0.9217 0.92 7.66 7.42 7.43 7.43 7.33 7.65 7.33 7.3 7.3 7.3 7.4 7.17 7.16 7.16 7.12 7.19 7 7.02 7.02 6.93 6.97 6.78 6.74 6.74 6.7 2.7011 2
11/8/2002 4.0935 4.0752 4.0752 4.0571 4.0499 3.9867 3.9843 3.9843 3.953 3.9833 2.716 2.7156 2.7156 2.6927 2.7187 0.6667 0.6667 0.665 0.6683 0.6683 0.695 0.695 0.6933 0.685 0.685 0.7683 0.7683 0.755 0.7533 0.7533 0.7983 0.7983 0.7933 0.7917 0.7917 0.9383 0.9383 0.9217 0.92 0.92 7.42 7.43 7.43 7.33 7.33 7.33 7.3 7.3 7.3 7.3 7.17 7.16 7.16 7.12 7.12 7 7.02 7.02 6.93 6.93 6.78 6.74 6.74 6.7 6.7 2.7159 3
11/12/2002 4.0752 4.0752 4.0571 4.0499 4.0504 3.9843 3.9843 3.953 3.9833 3.9818 2.7156 2.7156 2.6927 2.7187 2.7194 0.6667 0.665 0.6683 0.6683 0.65 0.695 0.6933 0.685 0.685 0.67 0.7683 0.755 0.7533 0.7533 0.7367 0.7983 0.7933 0.7917 0.7917 0.7667 0.9383 0.9217 0.92 0.92 0.85 7.43 7.43 7.33 7.33 7.23 7.3 7.3 7.3 7.3 7.22 7.16 7.16 7.12 7.12 7.09 7.02 7.02 6.93 6.93 6.79 6.74 6.74 6.7 6.7 6.62 2.7073 4
11/13/2002 4.0752 4.0571 4.0499 4.0504 4.0324 3.9843 3.953 3.9833 3.9818 3.9793 2.7156 2.6927 2.7187 2.7194 2.7195 0.665 0.6683 0.6683 0.65 0.65 0.6933 0.685 0.685 0.67 0.675 0.755 0.7533 0.7533 0.7367 0.7433 0.7933 0.7917 0.7917 0.7667 0.7667 0.9217 0.92 0.92 0.85 0.8467 7.43 7.33 7.33 7.23 7.2 7.3 7.3 7.3 7.22 7.18 7.16 7.12 7.12 7.09 7.02 7.02 6.93 6.93 6.79 6.8 6.74 6.7 6.7 6.62 6.6 2.7063 5
11/14/2002 4.0571 4.0499 4.0504 4.0324 3.996 3.953 3.9833 3.9818 3.9793 3.9763 2.6927 2.7187 2.7194 2.7195 2.718 0.6683 0.6683 0.65 0.65 0.64 0.685 0.685 0.67 0.675 0.665 0.7533 0.7533 0.7367 0.7433 0.7417 0.7917 0.7917 0.7667 0.7667 0.76 0.92 0.92 0.85 0.8467 0.845 7.33 7.33 7.23 7.2 7.22 7.3 7.3 7.22 7.18 7.21 7.12 7.12 7.09 7.02 7.03 6.93 6.93 6.79 6.8 6.8 6.7 6.7 6.62 6.6 6.61 2.7061 6
11/15/2002 4.0499 4.0504 4.0324 3.996 3.978 3.9833 3.9818 3.9793 3.9763 3.9856 2.7187 2.7194 2.7195 2.718 2.7269 0.6683 0.65 0.65 0.64 0.645 0.685 0.67 0.675 0.665 0.6667 0.7533 0.7367 0.7433 0.7417 0.7417 0.7917 0.7667 0.7667 0.76 0.7567 0.92 0.85 0.8467 0.845 0.8417 7.33 7.23 7.2 7.22 7.29 7.3 7.22 7.18 7.21 7.23 7.12 7.09 7.02 7.03 7.03 6.93 6.79 6.8 6.8 6.8 6.7 6.62 6.6 6.61 6.6 2.6931 7
11/18/2002 4.0504 4.0324 3.996 3.978 3.9812 3.9818 3.9793 3.9763 3.9856 3.9665 2.7194 2.7195 2.718 2.7269 2.7102 0.65 0.65 0.64 0.645 0.63 0.67 0.675 0.665 0.6667 0.665 0.7367 0.7433 0.7417 0.7417 0.7383 0.7667 0.7667 0.76 0.7567 0.7467 0.85 0.8467 0.845 0.8417 0.8433 7.23 7.2 7.22 7.29 7.26 7.22 7.18 7.21 7.23 7.22 7.09 7.02 7.03 7.03 7 6.79 6.8 6.8 6.8 6.79 6.62 6.6 6.61 6.6 6.59 2.6943 8
11/19/2002 4.0324 3.996 3.978 3.9812 3.9504 3.9793 3.9763 3.9856 3.9665 3.9571 2.7195 2.718 2.7269 2.7102 2.7011 0.65 0.64 0.645 0.63 0.6 0.675 0.665 0.6667 0.665 0.6 0.7433 0.7417 0.7417 0.7383 0.6383 0.7667 0.76 0.7567 0.7467 0.69 0.8467 0.845 0.8417 0.8433 0.795 7.2 7.22 7.29 7.26 7.21 7.18 7.21 7.23 7.22 7.22 7.02 7.03 7.03 7 6.91 6.8 6.8 6.8 6.79 6.64 6.6 6.61 6.6 6.59 6.39 2.6763 9
11/21/2002 3.978 3.9812 3.9504 3.9319 3.9174 3.9856 3.9665 3.9571 3.9739 3.961 2.7269 2.7102 2.7011 2.7159 2.7073 0.645 0.63 0.6 0.6283 0.68 0.6667 0.665 0.6 0.6233 0.6767 0.7417 0.7383 0.6383 0.6567 0.6933 0.7567 0.7467 0.69 0.695 0.6967 0.8417 0.8433 0.795 0.7967 0.8133 7.29 7.26 7.21 7.17 7.18 7.23 7.22 7.22 7.16 7.16 7.03 7 6.91 6.95 6.93 6.8 6.79 6.64 6.63 6.59 6.6 6.59 6.39 6.36 6.31 2.6901 1
11/22/2002 3.9812 3.9504 3.9319 3.9174 3.9225 3.9665 3.9571 3.9739 3.961 3.9585 2.7102 2.7011 2.7159 2.7073 2.7063 0.63 0.6 0.6283 0.68 0.6883 0.665 0.6 0.6233 0.6767 0.68 0.7383 0.6383 0.6567 0.6933 0.695 0.7467 0.69 0.695 0.6967 0.71 0.8433 0.795 0.7967 0.8133 0.8117 7.26 7.21 7.17 7.18 7.14 7.22 7.22 7.16 7.16 7.15 7 6.91 6.95 6.93 6.92 6.79 6.64 6.63 6.59 6.57 6.59 6.39 6.36 6.31 6.26 2.6797 2
11/25/2002 3.9504 3.9319 3.9174 3.9225 3.9398 3.9571 3.9739 3.961 3.9585 3.9662 2.7011 2.7159 2.7073 2.7063 2.7061 0.6 0.6283 0.68 0.6883 0.685 0.6 0.6233 0.6767 0.68 0.6883 0.6383 0.6567 0.6933 0.695 0.705 0.69 0.695 0.6967 0.71 0.7183 0.795 0.7967 0.8133 0.8117 0.815 7.21 7.17 7.18 7.14 7.1 7.22 7.16 7.16 7.15 7.13 6.91 6.95 6.93 6.92 6.85 6.64 6.63 6.59 6.57 6.54 6.39 6.36 6.31 6.26 6.22 2.663 3
11/26/2002 3.9319 3.9174 3.9225 3.9398 3.932 3.9739 3.961 3.9585 3.9662 3.9498 2.7159 2.7073 2.7063 2.7061 2.6931 0.6283 0.68 0.6883 0.685 0.6633 0.6233 0.6767 0.68 0.6883 0.6867 0.6567 0.6933 0.695 0.705 0.7117 0.695 0.6967 0.71 0.7183 0.7283 0.7967 0.8133 0.8117 0.815 0.8383 7.17 7.18 7.14 7.1 7.1 7.16 7.16 7.15 7.13 7.1 6.95 6.93 6.92 6.85 6.82 6.63 6.59 6.57 6.54 6.5 6.36 6.31 6.26 6.22 6.2 2.6818 4
11/27/2002 3.9174 3.9225 3.9398 3.932 3.9158 3.961 3.9585 3.9662 3.9498 3.9523 2.7073 2.7063 2.7061 2.6931 2.6943 0.68 0.6883 0.685 0.6633 0.6467 0.6767 0.68 0.6883 0.6867 0.6867 0.6933 0.695 0.705 0.7117 0.7117 0.6967 0.71 0.7183 0.7283 0.7183 0.8133 0.8117 0.815 0.8383 0.8267 7.18 7.14 7.1 7.1 7.03 7.16 7.15 7.13 7.1 7 6.93 6.92 6.85 6.82 6.79 6.59 6.57 6.54 6.5 6.48 6.31 6.26 6.22 6.2 6.13 2.6745 5
11/28/2002 3.9225 3.9398 3.932 3.9158 3.8798 3.9585 3.9662 3.9498 3.9523 3.9274 2.7063 2.7061 2.6931 2.6943 2.6763 0.6883 0.685 0.6633 0.6467 0.6467 0.68 0.6883 0.6867 0.6867 0.6867 0.695 0.705 0.7117 0.7117 0.7117 0.71 0.7183 0.7283 0.7183 0.7183 0.8117 0.815 0.8383 0.8267 0.8267 7.14 7.1 7.1 7.03 7.03 7.15 7.13 7.1 7 7 6.92 6.85 6.82 6.79 6.79 6.57 6.54 6.5 6.48 6.48 6.26 6.22 6.2 6.13 6.13 2.6813 6
11/29/2002 3.9398 3.932 3.9158 3.8798 3.9208 3.9662 3.9498 3.9523 3.9274 3.9295 2.7061 2.6931 2.6943 2.6763 2.6774 0.685 0.6633 0.6467 0.6467 0.6967 0.6883 0.6867 0.6867 0.6867 0.7 0.705 0.7117 0.7117 0.7117 0.7283 0.7183 0.7283 0.7183 0.7183 0.7333 0.815 0.8383 0.8267 0.8267 0.8283 7.1 7.1 7.03 7.03 6.99 7.13 7.1 7 7 6.83 6.85 6.82 6.79 6.79 6.58 6.54 6.5 6.48 6.48 6.28 6.22 6.2 6.13 6.13 5.87 2.697 7
12/2/2002 3.932 3.9158 3.8798 3.9208 3.943 3.9498 3.9523 3.9274 3.9295 3.9501 2.6931 2.6943 2.6763 2.6774 2.6901 0.6633 0.6467 0.6467 0.6967 0.7033 0.6867 0.6867 0.6867 0.7 0.7 0.7117 0.7117 0.7117 0.7283 0.725 0.7283 0.7183 0.7183 0.7333 0.7333 0.8383 0.8267 0.8267 0.8283 0.8217 7.1 7.03 7.03 6.99 7.03 7.1 7 7 6.83 6.81 6.82 6.79 6.79 6.58 6.63 6.5 6.48 6.48 6.28 6.34 6.2 6.13 6.13 5.87 5.89 2.6884 8
12/3/2002 3.9158 3.8798 3.9208 3.943 3.9315 3.9523 3.9274 3.9295 3.9501 3.9427 2.6943 2.6763 2.6774 2.6901 2.6797 0.6467 0.6467 0.6967 0.7033 0.68 0.6867 0.6867 0.7 0.7 0.685 0.7117 0.7117 0.7283 0.725 0.7333 0.7183 0.7183 0.7333 0.7333 0.745 0.8267 0.8267 0.8283 0.8217 0.85 7.03 7.03 6.99 7.03 7.01 7 7 6.83 6.81 6.94 6.79 6.79 6.58 6.63 6.6 6.48 6.48 6.28 6.34 6.3 6.13 6.13 5.87 5.89 5.92 2.6927 9
12/5/2002 3.9208 3.943 3.9315 3.9444 3.987 3.9295 3.9501 3.9427 3.9239 3.9515 2.6774 2.6901 2.6797 2.663 2.6818 0.6967 0.7033 0.68 0.68 0.6933 0.7 0.7 0.685 0.685 0.7 0.7283 0.725 0.7333 0.7333 0.7483 0.7333 0.7333 0.745 0.745 0.7783 0.8283 0.8217 0.85 0.85 0.9367 6.99 7.03 7.01 6.89 7.07 6.83 6.81 6.94 6.78 6.87 6.58 6.63 6.6 6.53 6.56 6.28 6.34 6.3 6.26 6.28 5.87 5.89 5.92 5.89 5.91 2.7071 1
12/6/2002 3.943 3.9315 3.9444 3.987 3.9763 3.9501 3.9427 3.9239 3.9515 3.9439 2.6901 2.6797 2.663 2.6818 2.6745 0.7033 0.68 0.68 0.6933 0.6967 0.7 0.685 0.685 0.7 0.6967 0.725 0.7333 0.7333 0.7483 0.745 0.7333 0.745 0.745 0.7783 0.7617 0.8217 0.85 0.85 0.9367 0.925 7.03 7.01 6.89 7.07 7.5 6.81 6.94 6.78 6.87 6.96 6.63 6.6 6.53 6.56 6.63 6.34 6.3 6.26 6.28 6.3 5.89 5.92 5.89 5.91 5.93 2.7139 2
12/9/2002 3.9315 3.9444 3.987 3.9763 3.9865 3.9427 3.9239 3.9515 3.9439 3.9578 2.6797 2.663 2.6818 2.6745 2.6813 0.68 0.68 0.6933 0.6967 0.6517 0.685 0.685 0.7 0.6967 0.74 0.7333 0.7333 0.7483 0.745 0.7483 0.745 0.745 0.7783 0.7617 0.7717 0.85 0.85 0.9367 0.925 0.9383 7.01 6.89 7.07 7.5 7.09 6.94 6.78 6.87 6.96 7 6.6 6.53 6.56 6.63 6.78 6.3 6.26 6.28 6.3 6.57 5.92 5.89 5.91 5.93 6.27 2.716 3
12/10/2002 3.9444 3.987 3.9763 3.9865 4.0078 3.9239 3.9515 3.9439 3.9578 3.9809 2.663 2.6818 2.6745 2.6813 2.697 0.68 0.6933 0.6967 0.6517 0.6517 0.685 0.7 0.6967 0.74 0.74 0.7333 0.7483 0.745 0.7483 0.7483 0.745 0.7783 0.7617 0.7717 0.7717 0.85 0.9367 0.925 0.9383 0.9383 6.89 7.07 7.5 7.09 7.09 6.78 6.87 6.96 7 7 6.53 6.56 6.63 6.78 6.78 6.26 6.28 6.3 6.57 6.57 5.89 5.91 5.93 6.27 6.27 2.706 4
12/11/2002 3.987 3.9763 3.9865 4.0078 3.9998 3.9515 3.9439 3.9578 3.9809 3.9723 2.6818 2.6745 2.6813 2.697 2.6884 0.6933 0.6967 0.6517 0.6517 0.6233 0.7 0.6967 0.74 0.74 0.72 0.7483 0.745 0.7483 0.7483 0.7433 0.7783 0.7617 0.7717 0.7717 0.76 0.9367 0.925 0.9383 0.9383 0.9433 7.07 7.5 7.09 7.09 6.88 6.87 6.96 7 7 6.86 6.56 6.63 6.78 6.78 6.7 6.28 6.3 6.57 6.57 6.52 5.91 5.93 6.27 6.27 6.24 2.696 5
12/12/2002 3.9763 3.9865 4.0078 3.9998 3.9785 3.9439 3.9578 3.9809 3.9723 3.966 2.6745 2.6813 2.697 2.6884 2.6927 0.6967 0.6517 0.6517 0.6233 0.6283 0.6967 0.74 0.74 0.72 0.715 0.745 0.7483 0.7483 0.7433 0.735 0.7617 0.7717 0.7717 0.76 0.7583 0.925 0.9383 0.9383 0.9433 0.93 7.5 7.09 7.09 6.88 6.84 6.96 7 7 6.86 6.83 6.63 6.78 6.78 6.7 6.69 6.3 6.57 6.57 6.52 6.53 5.93 6.27 6.27 6.24 6.22 2.6859 6
12/13/2002 3.9865 4.0078 3.9998 3.9785 3.9816 3.9578 3.9809 3.9723 3.966 3.9868 2.6813 2.697 2.6884 2.6927 2.7078 0.6517 0.6517 0.6233 0.6283 0.6283 0.74 0.74 0.72 0.715 0.715 0.7483 0.7483 0.7433 0.735 0.735 0.7717 0.7717 0.76 0.7583 0.7583 0.9383 0.9383 0.9433 0.93 0.93 7.09 7.09 6.88 6.84 6.82 7 7 6.86 6.83 6.83 6.78 6.78 6.7 6.69 6.68 6.57 6.57 6.52 6.53 6.49 6.27 6.27 6.24 6.22 6.17 2.6981 7
12/16/2002 4.0078 3.9998 3.9785 3.9816 3.9882 3.9809 3.9723 3.966 3.9868 3.9875 2.697 2.6884 2.6927 2.7078 2.7071 0.6517 0.6233 0.6283 0.6283 0.61 0.74 0.72 0.715 0.715 0.7 0.7483 0.7433 0.735 0.735 0.7017 0.7717 0.76 0.7583 0.7583 0.7167 0.9383 0.9433 0.93 0.93 0.8633 7.09 6.88 6.84 6.82 6.82 7 6.86 6.83 6.83 6.81 6.78 6.7 6.69 6.68 6.64 6.57 6.52 6.53 6.49 6.45 6.27 6.24 6.22 6.17 6.12 2.6833 8
12/17/2002 3.9998 3.9785 3.9816 3.9882 3.9893 3.9723 3.966 3.9868 3.9875 3.9945 2.6884 2.6927 2.7078 2.7071 2.7139 0.6233 0.6283 0.6283 0.61 0.61 0.72 0.715 0.715 0.7 0.7 0.7433 0.735 0.735 0.7017 0.7017 0.76 0.7583 0.7583 0.7167 0.7167 0.9433 0.93 0.93 0.8633 0.8633 6.88 6.84 6.82 6.82 6.84 6.86 6.83 6.83 6.81 6.84 6.7 6.69 6.68 6.64 6.7 6.52 6.53 6.49 6.45 6.44 6.24 6.22 6.17 6.12 6.03 2.7115 9
12/19/2002 3.9816 3.9882 3.9893 3.9593 3.936 3.9868 3.9875 3.9945 4.0031 3.9873 2.7078 2.7071 2.7139 2.716 2.706 0.6283 0.61 0.61 0.6 0.58 0.715 0.7 0.7 0.6983 0.68 0.735 0.7017 0.7017 0.69 0.68 0.7583 0.7167 0.7167 0.69 0.6867 0.93 0.8633 0.8633 0.8283 0.8217 6.82 6.82 6.84 6.85 6.93 6.83 6.81 6.84 6.84 6.88 6.68 6.64 6.7 6.71 6.78 6.49 6.45 6.44 6.46 6.49 6.17 6.12 6.03 6.01 6.05 2.7298 1
12/20/2002 3.9882 3.9893 3.9593 3.936 3.9398 3.9875 3.9945 4.0031 3.9873 3.9733 2.7071 2.7139 2.716 2.706 2.696 0.61 0.61 0.6 0.58 0.58 0.7 0.7 0.6983 0.68 0.68 0.7017 0.7017 0.69 0.68 0.68 0.7167 0.7167 0.69 0.6867 0.6867 0.8633 0.8633 0.8283 0.8217 0.8217 6.82 6.84 6.85 6.93 6.93 6.81 6.84 6.84 6.88 6.88 6.64 6.7 6.71 6.78 6.78 6.45 6.44 6.46 6.49 6.49 6.12 6.03 6.01 6.05 6.05 2.7237 2
12/23/2002 3.9893 3.9593 3.936 3.9398 3.9134 3.9945 4.0031 3.9873 3.9733 3.9647 2.7139 2.716 2.706 2.696 2.6859 0.61 0.6 0.58 0.58 0.565 0.7 0.6983 0.68 0.68 0.655 0.7017 0.69 0.68 0.68 0.655 0.7167 0.69 0.6867 0.6867 0.6667 0.8633 0.8283 0.8217 0.8217 0.795 6.84 6.85 6.93 6.93 7.07 6.84 6.84 6.88 6.88 6.97 6.7 6.71 6.78 6.78 6.82 6.44 6.46 6.49 6.49 6.55 6.03 6.01 6.05 6.05 6.11 2.7291 3
12/24/2002 3.9593 3.936 3.9398 3.9134 3.8868 4.0031 3.9873 3.9733 3.9647 3.9843 2.716 2.706 2.696 2.6859 2.6981 0.6 0.58 0.58 0.565 0.56 0.6983 0.68 0.68 0.655 0.6667 0.69 0.68 0.68 0.655 0.6817 0.69 0.6867 0.6867 0.6667 0.7083 0.8283 0.8217 0.8217 0.795 0.825 6.85 6.93 6.93 7.07 7.38 6.84 6.88 6.88 6.97 7.13 6.71 6.78 6.78 6.82 6.86 6.46 6.49 6.49 6.55 6.58 6.01 6.05 6.05 6.11 6.11 2.7365 4
12/27/2002 3.936 3.9398 3.9134 3.8868 3.8815 3.9873 3.9733 3.9647 3.9843 3.9625 2.706 2.696 2.6859 2.6981 2.6833 0.58 0.58 0.565 0.56 0.57 0.68 0.68 0.655 0.6667 0.6767 0.68 0.68 0.655 0.6817 0.6883 0.6867 0.6867 0.6667 0.7083 0.715 0.8217 0.8217 0.795 0.825 0.83 6.93 6.93 7.07 7.38 7.83 6.88 6.88 6.97 7.13 7.2 6.78 6.78 6.82 6.86 6.89 6.49 6.49 6.55 6.58 6.6 6.05 6.05 6.11 6.11 6.18 2.7499 5
12/30/2002 3.9398 3.9134 3.8868 3.8815 3.8751 3.9733 3.9647 3.9843 3.9625 3.9971 2.696 2.6859 2.6981 2.6833 2.7115 0.58 0.565 0.56 0.57 0.5733 0.68 0.655 0.6667 0.6767 0.695 0.68 0.655 0.6817 0.6883 0.695 0.6867 0.6667 0.7083 0.715 0.7267 0.8217 0.795 0.825 0.83 0.8367 6.93 7.07 7.38 7.83 8.17 6.88 6.97 7.13 7.2 7.52 6.78 6.82 6.86 6.89 7 6.49 6.55 6.58 6.6 6.65 6.05 6.11 6.11 6.18 6.2 2.7514 6
12/31/2002 3.9134 3.8868 3.8815 3.8751 3.9013 3.9647 3.9843 3.9625 3.9971 4.0028 2.6859 2.6981 2.6833 2.7115 2.7272 0.565 0.56 0.57 0.5733 0.59 0.655 0.6667 0.6767 0.695 0.6917 0.655 0.6817 0.6883 0.695 0.6933 0.6667 0.7083 0.715 0.7267 0.7233 0.795 0.825 0.83 0.8367 0.835 7.07 7.38 7.83 8.17 8.08 6.97 7.13 7.2 7.52 7.51 6.82 6.86 6.89 7 7 6.55 6.58 6.6 6.65 6.63 6.11 6.11 6.18 6.2 6.21 2.7675 7
1/2/2003 3.8868 3.8815 3.8751 3.9013 3.891 3.9843 3.9625 3.9971 4.0028 3.995 2.6981 2.6833 2.7115 2.7272 2.7298 0.56 0.57 0.5733 0.59 0.58 0.6667 0.6767 0.695 0.6917 0.6967 0.6817 0.6883 0.695 0.6933 0.6967 0.7083 0.715 0.7267 0.7233 0.7217 0.825 0.83 0.8367 0.835 0.8233 7.38 7.83 8.17 8.08 8.1 7.13 7.2 7.52 7.51 7.47 6.86 6.89 7 7 7.05 6.58 6.6 6.65 6.63 6.65 6.11 6.18 6.2 6.21 6.28 2.762 8
1/3/2003 3.8815 3.8751 3.9013 3.891 3.8859 3.9625 3.9971 4.0028 3.995 3.9828 2.6833 2.7115 2.7272 2.7298 2.7237 0.57 0.5733 0.59 0.58 0.58 0.6767 0.695 0.6917 0.6967 0.6967 0.6883 0.695 0.6933 0.6967 0.6967 0.715 0.7267 0.7233 0.7217 0.7217 0.83 0.8367 0.835 0.8233 0.8233 7.83 8.17 8.08 8.1 8.1 7.2 7.52 7.51 7.47 7.47 6.89 7 7 7.05 7.05 6.6 6.65 6.63 6.65 6.65 6.18 6.2 6.21 6.28 6.28 2.734 9
1/7/2003 3.9013 3.891 3.8859 3.8642 3.8736 4.0028 3.995 3.9828 3.9856 3.9812 2.7272 2.7298 2.7237 2.7291 2.7365 0.59 0.58 0.58 0.8333 0.8333 0.6917 0.6967 0.6967 0.7 0.7 0.6933 0.6967 0.6967 0.7 0.7 0.7233 0.7217 0.7217 0.7183 0.7183 0.835 0.8233 0.8233 0.8 0.8 8.08 8.1 8.1 8.02 8.02 7.51 7.47 7.47 7.26 7.26 7 7.05 7.05 6.85 6.85 6.63 6.65 6.65 6.65 6.65 6.21 6.28 6.28 6.25 6.25 2.7359 1
1/8/2003 3.891 3.8859 3.8642 3.8736 3.8514 3.995 3.9828 3.9856 3.9812 4.0003 2.7298 2.7237 2.7291 2.7365 2.7499 0.58 0.58 0.8333 0.8333 0.7517 0.6967 0.6967 0.7 0.7 0.6633 0.6967 0.6967 0.7 0.7 0.6733 0.7217 0.7217 0.7183 0.7183 0.7033 0.8233 0.8233 0.8 0.8 0.7817 8.1 8.1 8.02 8.02 6.98 7.47 7.47 7.26 7.26 6.92 7.05 7.05 6.85 6.85 6.88 6.65 6.65 6.65 6.65 6.63 6.28 6.28 6.25 6.25 6.2 2.7435 2
1/9/2003 3.8859 3.8642 3.8736 3.8514 3.8369 3.9828 3.9856 3.9812 4.0003 4.0001 2.7237 2.7291 2.7365 2.7499 2.7514 0.58 0.8333 0.8333 0.7517 0.5533 0.6967 0.7 0.7 0.6633 0.6033 0.6967 0.7 0.7 0.6733 0.6083 0.7217 0.7183 0.7183 0.7033 0.6233 0.8233 0.8 0.8 0.7817 0.6717 8.1 8.02 8.02 6.98 7.25 7.47 7.26 7.26 6.92 6.98 7.05 6.85 6.85 6.88 6.89 6.65 6.65 6.65 6.63 6.62 6.28 6.25 6.25 6.2 6.17 2.7618 3
1/10/2003 3.8642 3.8736 3.8514 3.8369 3.8388 3.9856 3.9812 4.0003 4.0001 4.0202 2.7291 2.7365 2.7499 2.7514 2.7675 0.8333 0.8333 0.7517 0.5533 0.5533 0.7 0.7 0.6633 0.6033 0.6033 0.7 0.7 0.6733 0.6083 0.6083 0.7183 0.7183 0.7033 0.6233 0.6233 0.8 0.8 0.7817 0.6717 0.6717 8.02 8.02 6.98 7.25 7.04 7.26 7.26 6.92 6.98 6.98 6.85 6.85 6.88 6.89 6.87 6.65 6.65 6.63 6.62 6.6 6.25 6.25 6.2 6.17 6.17 2.7524 4
1/13/2003 3.8736 3.8514 3.8369 3.8388 3.8283 3.9812 4.0003 4.0001 4.0202 4.0095 2.7365 2.7499 2.7514 2.7675 2.762 0.8333 0.7517 0.5533 0.5533 0.5533 0.7 0.6633 0.6033 0.6033 0.6033 0.7 0.6733 0.6083 0.6083 0.6083 0.7183 0.7033 0.6233 0.6233 0.6233 0.8 0.7817 0.6717 0.6717 0.6717 8.02 6.98 7.25 7.04 7.04 7.26 6.92 6.98 6.98 6.98 6.85 6.88 6.89 6.87 6.87 6.65 6.63 6.62 6.6 6.6 6.25 6.2 6.17 6.17 6.17 2.7492 5
1/14/2003 3.8514 3.8369 3.8388 3.8283 3.8403 4.0003 4.0001 4.0202 4.0095 3.9773 2.7499 2.7514 2.7675 2.762 2.734 0.7517 0.5533 0.5533 0.5533 0.6 0.6633 0.6033 0.6033 0.6033 0.6233 0.6733 0.6083 0.6083 0.6083 0.6283 0.7033 0.6233 0.6233 0.6233 0.6383 0.7817 0.6717 0.6717 0.6717 0.7017 6.98 7.25 7.04 7.04 6.92 6.92 6.98 6.98 6.98 6.9 6.88 6.89 6.87 6.87 6.89 6.63 6.62 6.6 6.6 6.85 6.2 6.17 6.17 6.17 6.44 2.7532 6
1/15/2003 3.8369 3.8388 3.8283 3.8403 3.8204 4.0001 4.0202 4.0095 3.9773 3.9987 2.7514 2.7675 2.762 2.734 2.747 0.5533 0.5533 0.5533 0.6 0.6417 0.6033 0.6033 0.6033 0.6233 0.635 0.6083 0.6083 0.6083 0.6283 0.635 0.6233 0.6233 0.6233 0.6383 0.64 0.6717 0.6717 0.6717 0.7017 0.725 7.25 7.04 7.04 6.92 6.82 6.98 6.98 6.98 6.9 6.85 6.89 6.87 6.87 6.89 6.85 6.62 6.6 6.6 6.85 6.8 6.17 6.17 6.17 6.44 6.45 2.7421 7
1/16/2003 3.8388 3.8283 3.8403 3.8204 3.8335 4.0202 4.0095 3.9773 3.9987 3.9891 2.7675 2.762 2.734 2.747 2.7359 0.5533 0.5533 0.6 0.6417 0.6183 0.6033 0.6033 0.6233 0.635 0.6267 0.6083 0.6083 0.6283 0.635 0.6283 0.6233 0.6233 0.6383 0.64 0.645 0.6717 0.6717 0.7017 0.725 0.7267 7.04 7.04 6.92 6.82 6.75 6.98 6.98 6.9 6.85 6.82 6.87 6.87 6.89 6.85 6.82 6.6 6.6 6.85 6.8 6.78 6.17 6.17 6.44 6.45 6.44 2.7391 8
1/17/2003 3.8283 3.8403 3.8204 3.8335 3.8424 4.0095 3.9773 3.9987 3.9891 4 2.762 2.734 2.747 2.7359 2.7435 0.5533 0.6 0.6417 0.6183 0.6 0.6033 0.6233 0.635 0.6267 0.62 0.6083 0.6283 0.635 0.6283 0.6267 0.6233 0.6383 0.64 0.645 0.6383 0.6717 0.7017 0.725 0.7267 0.7267 7.04 6.92 6.82 6.75 6.67 6.98 6.9 6.85 6.82 6.79 6.87 6.89 6.85 6.82 6.8 6.6 6.85 6.8 6.78 6.73 6.17 6.44 6.45 6.44 6.44 2.7828 9
1/21/2003 3.8204 3.8335 3.8424 3.828 3.8214 3.9987 3.9891 4 4.0284 4.02 2.747 2.7359 2.7435 2.7618 2.7524 0.6417 0.6183 0.6 0.5667 0.5933 0.635 0.6267 0.62 0.5983 0.6133 0.635 0.6283 0.6267 0.6233 0.6317 0.64 0.645 0.6383 0.635 0.645 0.725 0.7267 0.7267 0.7233 0.765 6.82 6.75 6.67 6.72 6.88 6.85 6.82 6.79 6.82 6.86 6.85 6.82 6.8 6.82 6.86 6.8 6.78 6.73 6.76 6.79 6.45 6.44 6.44 6.39 6.42 2.7812 1
1/22/2003 3.8335 3.8424 3.828 3.8214 3.8086 3.9891 4 4.0284 4.02 4.0167 2.7359 2.7435 2.7618 2.7524 2.7492 0.6183 0.6 0.5667 0.5933 0.5967 0.6267 0.62 0.5983 0.6133 0.615 0.6283 0.6267 0.6233 0.6317 0.635 0.645 0.6383 0.635 0.645 0.66 0.7267 0.7267 0.7233 0.765 0.78 6.75 6.67 6.72 6.88 6.9 6.82 6.79 6.82 6.86 6.9 6.82 6.8 6.82 6.86 6.89 6.78 6.73 6.76 6.79 6.81 6.44 6.44 6.39 6.42 6.41 2.8283 2
1/23/2003 3.8424 3.828 3.8214 3.8086 3.8094 4 4.0284 4.02 4.0167 4.0273 2.7435 2.7618 2.7524 2.7492 2.7532 0.6 0.5667 0.5933 0.5967 0.5983 0.62 0.5983 0.6133 0.615 0.6167 0.6267 0.6233 0.6317 0.635 0.6367 0.6383 0.635 0.645 0.66 0.665 0.7267 0.7233 0.765 0.78 0.7783 6.67 6.72 6.88 6.9 6.9 6.79 6.82 6.86 6.9 6.88 6.8 6.82 6.86 6.89 6.86 6.73 6.76 6.79 6.81 6.77 6.44 6.39 6.42 6.41 6.38 2.8986 3
1/24/2003 3.828 3.8214 3.8086 3.8094 3.8152 4.0284 4.02 4.0167 4.0273 4.0139 2.7618 2.7524 2.7492 2.7532 2.7421 0.5667 0.5933 0.5967 0.5983 0.5883 0.5983 0.6133 0.615 0.6167 0.6133 0.6233 0.6317 0.635 0.6367 0.635 0.635 0.645 0.66 0.665 0.6667 0.7233 0.765 0.78 0.7783 0.7817 6.72 6.88 6.9 6.9 6.88 6.82 6.86 6.9 6.88 6.87 6.82 6.86 6.89 6.86 6.86 6.76 6.79 6.81 6.77 6.75 6.39 6.42 6.41 6.38 6.37 2.8444 4
1/27/2003 3.8214 3.8086 3.8094 3.8152 3.7914 4.02 4.0167 4.0273 4.0139 4.0071 2.7524 2.7492 2.7532 2.7421 2.7391 0.5933 0.5967 0.5983 0.5883 0.5733 0.6133 0.615 0.6167 0.6133 0.6 0.6317 0.635 0.6367 0.635 0.62 0.645 0.66 0.665 0.6667 0.65 0.765 0.78 0.7783 0.7817 0.755 6.88 6.9 6.9 6.88 6.82 6.86 6.9 6.88 6.87 6.84 6.86 6.89 6.86 6.86 6.83 6.79 6.81 6.77 6.75 6.73 6.42 6.41 6.38 6.37 6.32 2.8544 5
1/28/2003 3.8086 3.8094 3.8152 3.7914 3.8091 4.0167 4.0273 4.0139 4.0071 4.0608 2.7492 2.7532 2.7421 2.7391 2.7828 0.5967 0.5983 0.5883 0.5733 0.5733 0.615 0.6167 0.6133 0.6 0.6 0.635 0.6367 0.635 0.62 0.62 0.66 0.665 0.6667 0.65 0.65 0.78 0.7783 0.7817 0.755 0.755 6.9 6.9 6.88 6.82 6.82 6.9 6.88 6.87 6.84 6.84 6.89 6.86 6.86 6.83 6.83 6.81 6.77 6.75 6.73 6.73 6.41 6.38 6.37 6.32 6.32 2.8282 6
1/29/2003 3.8094 3.8152 3.7914 3.8091 3.8146 4.0273 4.0139 4.0071 4.0608 4.0643 2.7532 2.7421 2.7391 2.7828 2.782 0.5983 0.5883 0.5733 0.5733 0.5767 0.6167 0.6133 0.6 0.6 0.5983 0.6367 0.635 0.62 0.62 0.6183 0.665 0.6667 0.65 0.65 0.6467 0.7783 0.7817 0.755 0.755 0.7483 6.9 6.88 6.82 6.82 7.27 6.88 6.87 6.84 6.84 7.13 6.86 6.86 6.83 6.83 7.06 6.77 6.75 6.73 6.73 6.78 6.38 6.37 6.32 6.32 6.28 2.818 7
1/30/2003 3.8152 3.7914 3.8091 3.8146 3.8195 4.0139 4.0071 4.0608 4.0643 4.0667 2.7421 2.7391 2.7828 2.782 2.7812 0.5883 0.5733 0.5733 0.5767 0.5767 0.6133 0.6 0.6 0.5983 0.5983 0.635 0.62 0.62 0.6183 0.615 0.6667 0.65 0.65 0.6467 0.6417 0.7817 0.755 0.755 0.7483 0.74 6.88 6.82 6.82 7.27 7.29 6.87 6.84 6.84 7.13 7.32 6.86 6.83 6.83 7.06 7.04 6.75 6.73 6.73 6.78 6.78 6.37 6.32 6.32 6.28 6.28 2.7823 8
1/31/2003 3.7914 3.8091 3.8146 3.8195 3.868 4.0071 4.0608 4.0643 4.0667 4.1373 2.7391 2.7828 2.782 2.7812 2.8283 0.5733 0.5733 0.5767 0.5767 0.5667 0.6 0.6 0.5983 0.5983 0.595 0.62 0.62 0.6183 0.615 0.6017 0.65 0.65 0.6467 0.6417 0.635 0.755 0.755 0.7483 0.74 0.7267 6.82 6.82 7.27 7.29 7.07 6.84 6.84 7.13 7.32 7.08 6.83 6.83 7.06 7.04 6.99 6.73 6.73 6.78 6.78 6.74 6.32 6.32 6.28 6.28 6.24 2.8135 9
2/4/2003 3.8146 3.8195 3.868 3.9418 3.8688 4.0643 4.0667 4.1373 4.2413 4.1681 2.782 2.7812 2.8283 2.8986 2.8444 0.5767 0.5767 0.5667 0.5717 0.5933 0.5983 0.5983 0.595 0.58 0.59 0.6183 0.615 0.6017 0.6 0.6 0.6467 0.6417 0.635 0.62 0.6267 0.7483 0.74 0.7267 0.71 0.71 7.27 7.29 7.07 6.92 6.92 7.13 7.32 7.08 6.97 6.96 7.06 7.04 6.99 6.93 6.9 6.78 6.78 6.74 6.71 6.72 6.28 6.28 6.24 6.26 6.26 2.8265 1
2/5/2003 3.8195 3.868 3.9418 3.8688 3.8481 4.0667 4.1373 4.2413 4.1681 4.1865 2.7812 2.8283 2.8986 2.8444 2.8544 0.5767 0.5667 0.5717 0.5933 0.6 0.5983 0.595 0.58 0.59 0.5967 0.615 0.6017 0.6 0.6 0.6 0.6417 0.635 0.62 0.6267 0.625 0.74 0.7267 0.71 0.71 0.715 7.29 7.07 6.92 6.92 7.16 7.32 7.08 6.97 6.96 6.95 7.04 6.99 6.93 6.9 6.9 6.78 6.74 6.71 6.72 6.7 6.28 6.24 6.26 6.26 6.24 2.8443 2
2/6/2003 3.868 3.9418 3.8688 3.8481 3.8487 4.1373 4.2413 4.1681 4.1865 4.1563 2.8283 2.8986 2.8444 2.8544 2.8282 0.5667 0.5717 0.5933 0.6 0.6183 0.595 0.58 0.59 0.5967 0.6 0.6017 0.6 0.6 0.6 0.6 0.635 0.62 0.6267 0.625 0.6233 0.7267 0.71 0.71 0.715 0.72 7.07 6.92 6.92 7.16 8.73 7.08 6.97 6.96 6.95 7.43 6.99 6.93 6.9 6.9 7.01 6.74 6.71 6.72 6.7 6.78 6.24 6.26 6.26 6.24 6.25 2.8397 3
2/7/2003 3.9418 3.8688 3.8481 3.8487 3.8036 4.2413 4.1681 4.1865 4.1563 4.1385 2.8986 2.8444 2.8544 2.8282 2.818 0.5717 0.5933 0.6 0.6183 0.6483 0.58 0.59 0.5967 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.62 0.6267 0.625 0.6233 0.62 0.71 0.71 0.715 0.72 0.7167 6.92 6.92 7.16 8.73 8.99 6.97 6.96 6.95 7.43 6.89 6.93 6.9 6.9 7.01 6.86 6.71 6.72 6.7 6.78 6.7 6.26 6.26 6.24 6.25 6.23 2.8282 4
2/10/2003 3.8688 3.8481 3.8487 3.8036 3.7993 4.1681 4.1865 4.1563 4.1385 4.0887 2.8444 2.8544 2.8282 2.818 2.7823 0.5933 0.6 0.6183 0.6483 0.5833 0.59 0.5967 0.6 0.6 0.595 0.6 0.6 0.6 0.6 0.6033 0.6267 0.625 0.6233 0.62 0.6183 0.71 0.715 0.72 0.7167 0.7167 6.92 7.16 8.73 8.99 6.92 6.96 6.95 7.43 6.89 6.8 6.9 6.9 7.01 6.86 6.78 6.72 6.7 6.78 6.7 6.65 6.26 6.24 6.25 6.23 6.26 2.8421 5
2/11/2003 3.8481 3.8487 3.8036 3.7993 3.8173 4.1865 4.1563 4.1385 4.0887 4.1286 2.8544 2.8282 2.818 2.7823 2.8135 0.6 0.6183 0.6483 0.5833 0.58 0.5967 0.6 0.6 0.595 0.5917 0.6 0.6 0.6 0.6033 0.6033 0.625 0.6233 0.62 0.6183 0.615 0.715 0.72 0.7167 0.7167 0.715 7.16 8.73 8.99 6.92 6.73 6.95 7.43 6.89 6.8 6.73 6.9 7.01 6.86 6.78 6.72 6.7 6.78 6.7 6.65 6.64 6.24 6.25 6.23 6.26 6.24 2.8169 6
2/12/2003 3.8487 3.8036 3.7993 3.8173 3.8326 4.1563 4.1385 4.0887 4.1286 4.106 2.8282 2.818 2.7823 2.8135 2.7945 0.6183 0.6483 0.5833 0.58 0.5967 0.6 0.6 0.595 0.5917 0.6 0.6 0.6 0.6033 0.6033 0.6067 0.6233 0.62 0.6183 0.615 0.62 0.72 0.7167 0.7167 0.715 0.7083 8.73 8.99 6.92 6.73 6.69 7.43 6.89 6.8 6.73 6.7 7.01 6.86 6.78 6.72 6.7 6.78 6.7 6.65 6.64 6.65 6.25 6.23 6.26 6.24 6.24 2.8245 7
2/13/2003 3.8036 3.7993 3.8173 3.8326 3.8427 4.1385 4.0887 4.1286 4.106 4.1486 2.818 2.7823 2.8135 2.7945 2.8265 0.6483 0.5833 0.58 0.5967 0.605 0.6 0.595 0.5917 0.6 0.6 0.6 0.6033 0.6033 0.6067 0.6083 0.62 0.6183 0.615 0.62 0.6183 0.7167 0.7167 0.715 0.7083 0.7083 8.99 6.92 6.73 6.69 6.68 6.89 6.8 6.73 6.7 6.69 6.86 6.78 6.72 6.7 6.68 6.7 6.65 6.64 6.65 6.63 6.23 6.26 6.24 6.24 6.26 2.83 8
2/14/2003 3.7993 3.8173 3.8326 3.8427 3.8191 4.0887 4.1286 4.106 4.1486 4.1718 2.7823 2.8135 2.7945 2.8265 2.8443 0.5833 0.58 0.5967 0.605 0.6 0.595 0.5917 0.6 0.6 0.5967 0.6033 0.6033 0.6067 0.6083 0.6 0.6183 0.615 0.62 0.6183 0.6017 0.7167 0.715 0.7083 0.7083 0.67 6.92 6.73 6.69 6.68 6.73 6.8 6.73 6.7 6.69 6.7 6.78 6.72 6.7 6.68 6.7 6.65 6.64 6.65 6.63 6.65 6.26 6.24 6.24 6.26 6.31 2.8395 9
2/18/2003 3.8326 3.8427 3.8191 3.858 3.8575 4.106 4.1486 4.1718 4.1668 4.1489 2.7945 2.8265 2.8443 2.8397 2.8282 0.5967 0.605 0.6 0.5983 0.5783 0.6 0.6 0.5967 0.5983 0.58 0.6067 0.6083 0.6 0.6 0.5883 0.62 0.6183 0.6017 0.6 0.5883 0.7083 0.7083 0.67 0.6667 0.6483 6.69 6.68 6.73 6.86 6.71 6.7 6.69 6.7 6.81 6.7 6.7 6.68 6.7 6.77 6.71 6.65 6.63 6.65 6.69 6.66 6.24 6.26 6.31 6.32 6.28 2.8181 1
2/19/2003 3.8427 3.8191 3.858 3.8575 3.8585 4.1486 4.1718 4.1668 4.1489 4.1681 2.8265 2.8443 2.8397 2.8282 2.8421 0.605 0.6 0.5983 0.5783 0.5783 0.6 0.5967 0.5983 0.58 0.5817 0.6083 0.6 0.6 0.5883 0.5883 0.6183 0.6017 0.6 0.5883 0.5883 0.7083 0.67 0.6667 0.6483 0.6483 6.68 6.73 6.86 6.71 6.6 6.69 6.7 6.81 6.7 6.65 6.68 6.7 6.77 6.71 6.65 6.63 6.65 6.69 6.66 6.62 6.26 6.31 6.32 6.28 6.25 2.8195 2
2/20/2003 3.8191 3.858 3.8575 3.8585 3.8712 4.1718 4.1668 4.1489 4.1681 4.1332 2.8443 2.8397 2.8282 2.8421 2.8169 0.6 0.5983 0.5783 0.5783 0.58 0.5967 0.5983 0.58 0.5817 0.58 0.6 0.6 0.5883 0.5883 0.5883 0.6017 0.6 0.5883 0.5883 0.6 0.67 0.6667 0.6483 0.6483 0.6567 6.73 6.86 6.71 6.6 6.58 6.7 6.81 6.7 6.65 6.62 6.7 6.77 6.71 6.65 6.64 6.65 6.69 6.66 6.62 6.61 6.31 6.32 6.28 6.25 6.23 2.8495 3
2/21/2003 3.858 3.8575 3.8585 3.8712 3.8498 4.1668 4.1489 4.1681 4.1332 4.1425 2.8397 2.8282 2.8421 2.8169 2.8245 0.5983 0.5783 0.5783 0.58 0.5983 0.5983 0.58 0.5817 0.58 0.5933 0.6 0.5883 0.5883 0.5883 0.595 0.6 0.5883 0.5883 0.6 0.595 0.6667 0.6483 0.6483 0.6567 0.63 6.86 6.71 6.6 6.58 6.6 6.81 6.7 6.65 6.62 6.64 6.77 6.71 6.65 6.64 6.63 6.69 6.66 6.62 6.61 6.6 6.32 6.28 6.25 6.23 6.21 2.8659 4
2/24/2003 3.8575 3.8585 3.8712 3.8498 3.8548 4.1489 4.1681 4.1332 4.1425 4.1556 2.8282 2.8421 2.8169 2.8245 2.83 0.5783 0.5783 0.58 0.5983 0.59 0.58 0.5817 0.58 0.5933 0.5883 0.5883 0.5883 0.5883 0.595 0.5883 0.5883 0.5883 0.6 0.595 0.5883 0.6483 0.6483 0.6567 0.63 0.62 6.71 6.6 6.58 6.6 6.6 6.7 6.65 6.62 6.64 6.64 6.71 6.65 6.64 6.63 6.63 6.66 6.62 6.61 6.6 6.6 6.28 6.25 6.23 6.21 6.21 2.8501 5
2/25/2003 3.8585 3.8712 3.8498 3.8548 3.8559 4.1681 4.1332 4.1425 4.1556 4.1705 2.8421 2.8169 2.8245 2.83 2.8395 0.5783 0.58 0.5983 0.59 0.59 0.5817 0.58 0.5933 0.5883 0.5883 0.5883 0.5883 0.595 0.5883 0.59 0.5883 0.6 0.595 0.5883 0.5883 0.6483 0.6567 0.63 0.62 0.6033 6.6 6.58 6.6 6.6 6.55 6.65 6.62 6.64 6.64 6.6 6.65 6.64 6.63 6.63 6.61 6.62 6.61 6.6 6.6 6.58 6.25 6.23 6.21 6.21 6.2 2.863 6
2/26/2003 3.8712 3.8498 3.8548 3.8559 3.873 4.1332 4.1425 4.1556 4.1705 4.1453 2.8169 2.8245 2.83 2.8395 2.8148 0.58 0.5983 0.59 0.59 0.605 0.58 0.5933 0.5883 0.5883 0.5967 0.5883 0.595 0.5883 0.59 0.5967 0.6 0.595 0.5883 0.5883 0.5967 0.6567 0.63 0.62 0.6033 0.62 6.58 6.6 6.6 6.55 6.47 6.62 6.64 6.64 6.6 6.51 6.64 6.63 6.63 6.61 6.51 6.61 6.6 6.6 6.58 6.44 6.23 6.21 6.21 6.2 6.2 2.8607 7
2/27/2003 3.8498 3.8548 3.8559 3.873 3.8631 4.1425 4.1556 4.1705 4.1453 4.1422 2.8245 2.83 2.8395 2.8148 2.8181 0.5983 0.59 0.59 0.605 0.605 0.5933 0.5883 0.5883 0.5967 0.5967 0.595 0.5883 0.59 0.5967 0.5967 0.595 0.5883 0.5883 0.5967 0.5967 0.63 0.62 0.6033 0.62 0.62 6.6 6.6 6.55 6.47 6.48 6.64 6.64 6.6 6.51 6.5 6.63 6.63 6.61 6.51 6.5 6.6 6.6 6.58 6.44 6.42 6.21 6.21 6.2 6.2 6.11 2.8696 8
2/28/2003 3.8548 3.8559 3.873 3.8631 3.8705 4.1556 4.1705 4.1453 4.1422 4.1496 2.83 2.8395 2.8148 2.8181 2.8195 0.59 0.59 0.605 0.605 0.615 0.5883 0.5883 0.5967 0.5967 0.5967 0.5883 0.59 0.5967 0.5967 0.5967 0.5883 0.5883 0.5967 0.5967 0.5967 0.62 0.6033 0.62 0.62 0.6167 6.6 6.55 6.47 6.48 6.45 6.64 6.6 6.51 6.5 6.59 6.63 6.61 6.51 6.5 6.56 6.6 6.58 6.44 6.42 6.44 6.21 6.2 6.2 6.11 6.11 2.8765 9
3/4/2003 3.873 3.8631 3.8705 3.8882 3.879 4.1453 4.1422 4.1496 4.1874 4.2036 2.8148 2.8181 2.8195 2.8495 2.8659 0.605 0.605 0.615 0.6133 0.605 0.5967 0.5967 0.5967 0.595 0.5883 0.5967 0.5967 0.5967 0.59 0.58 0.5967 0.5967 0.5967 0.5867 0.5817 0.62 0.62 0.6167 0.6 0.5925 6.47 6.48 6.45 6.52 6.53 6.51 6.5 6.59 6.57 6.6 6.51 6.5 6.56 6.56 6.56 6.44 6.42 6.44 6.43 6.43 6.2 6.11 6.11 6.11 6.12 2.9552 1
3/5/2003 3.8631 3.8705 3.8882 3.879 3.8902 4.1422 4.1496 4.1874 4.2036 4.1849 2.8181 2.8195 2.8495 2.8659 2.8501 0.605 0.615 0.6133 0.605 0.6133 0.5967 0.5967 0.595 0.5883 0.5917 0.5967 0.5967 0.59 0.58 0.5833 0.5967 0.5967 0.5867 0.5817 0.5817 0.62 0.6167 0.6 0.5925 0.5967 6.48 6.45 6.52 6.53 6.03 6.5 6.59 6.57 6.6 6.5 6.5 6.56 6.56 6.56 6.48 6.42 6.44 6.43 6.43 6.35 6.11 6.11 6.11 6.12 6.12 2.9572 2
3/6/2003 3.8705 3.8882 3.879 3.8902 3.8824 4.1496 4.1874 4.2036 4.1849 4.1937 2.8195 2.8495 2.8659 2.8501 2.863 0.615 0.6133 0.605 0.6133 0.6217 0.5967 0.595 0.5883 0.5917 0.5883 0.5967 0.59 0.58 0.5833 0.5767 0.5967 0.5867 0.5817 0.5817 0.5733 0.6167 0.6 0.5925 0.5967 0.5867 6.45 6.52 6.53 6.03 5.89 6.59 6.57 6.6 6.5 6.36 6.56 6.56 6.56 6.48 6.39 6.44 6.43 6.43 6.35 6.32 6.11 6.11 6.12 6.12 6.09 2.9337 3
3/7/2003 3.8882 3.879 3.8902 3.8824 3.885 4.1874 4.2036 4.1849 4.1937 4.1793 2.8495 2.8659 2.8501 2.863 2.8607 0.6133 0.605 0.6133 0.6217 0.64 0.595 0.5883 0.5917 0.5883 0.5917 0.59 0.58 0.5833 0.5767 0.5733 0.5867 0.5817 0.5817 0.5733 0.5733 0.6 0.5925 0.5967 0.5867 0.585 6.52 6.53 6.03 5.89 6.23 6.57 6.6 6.5 6.36 6.4 6.56 6.56 6.48 6.39 6.4 6.43 6.43 6.35 6.32 6.32 6.11 6.12 6.12 6.09 6.08 2.9341 4
3/10/2003 3.879 3.8902 3.8824 3.885 3.8873 4.2036 4.1849 4.1937 4.1793 4.1965 2.8659 2.8501 2.863 2.8607 2.8696 0.605 0.6133 0.6217 0.64 0.6 0.5883 0.5917 0.5883 0.5917 0.5783 0.58 0.5833 0.5767 0.5733 0.5667 0.5817 0.5817 0.5733 0.5733 0.5667 0.5925 0.5967 0.5867 0.585 0.58 6.53 6.03 5.89 6.23 6.4 6.6 6.5 6.36 6.4 6.39 6.56 6.48 6.39 6.4 6.39 6.43 6.35 6.32 6.32 6.33 6.12 6.12 6.09 6.08 6.07 2.9546 5
3/11/2003 3.8902 3.8824 3.885 3.8873 3.9135 4.1849 4.1937 4.1793 4.1965 4.2083 2.8501 2.863 2.8607 2.8696 2.8765 0.6133 0.6217 0.64 0.6 0.6 0.5917 0.5883 0.5917 0.5783 0.5817 0.5833 0.5767 0.5733 0.5667 0.5717 0.5817 0.5733 0.5733 0.5667 0.5683 0.5967 0.5867 0.585 0.58 0.58 6.03 5.89 6.23 6.4 6.61 6.5 6.36 6.4 6.39 6.4 6.48 6.39 6.4 6.39 6.39 6.35 6.32 6.32 6.33 6.36 6.12 6.09 6.08 6.07 6.08 2.978 6
3/12/2003 3.8824 3.885 3.8873 3.9135 3.9588 4.1937 4.1793 4.1965 4.2083 4.2741 2.863 2.8607 2.8696 2.8765 2.9237 0.6217 0.64 0.6 0.6 0.615 0.5883 0.5917 0.5783 0.5817 0.5967 0.5767 0.5733 0.5667 0.5717 0.5733 0.5733 0.5733 0.5667 0.5683 0.5717 0.5867 0.585 0.58 0.58 0.5817 5.89 6.23 6.4 6.61 6.4 6.36 6.4 6.39 6.4 6.37 6.39 6.4 6.39 6.39 6.37 6.32 6.32 6.33 6.36 6.33 6.09 6.08 6.07 6.08 6.1 2.9764 7
3/13/2003 3.885 3.8873 3.9135 3.9588 3.9518 4.1793 4.1965 4.2083 4.2741 4.3126 2.8607 2.8696 2.8765 2.9237 2.9552 0.64 0.6 0.6 0.615 0.6233 0.5917 0.5783 0.5817 0.5967 0.5983 0.5733 0.5667 0.5717 0.5733 0.57 0.5733 0.5667 0.5683 0.5717 0.5567 0.585 0.58 0.58 0.5817 0.5567 6.23 6.4 6.61 6.4 6.36 6.4 6.39 6.4 6.37 6.35 6.4 6.39 6.39 6.37 6.35 6.32 6.33 6.36 6.33 6.35 6.08 6.07 6.08 6.1 6.07 2.9955 8
3/14/2003 3.8873 3.9135 3.9588 3.9518 3.9314 4.1965 4.2083 4.2741 4.3126 4.3133 2.8696 2.8765 2.9237 2.9552 2.9572 0.6 0.6 0.615 0.6233 0.6233 0.5783 0.5817 0.5967 0.5983 0.5983 0.5667 0.5717 0.5733 0.57 0.57 0.5667 0.5683 0.5717 0.5567 0.5567 0.58 0.58 0.5817 0.5567 0.5567 6.4 6.61 6.4 6.36 6.36 6.39 6.4 6.37 6.35 6.35 6.39 6.39 6.37 6.35 6.35 6.33 6.36 6.33 6.35 6.35 6.07 6.08 6.1 6.07 6.07 2.935 9
3/18/2003 3.9588 3.9518 3.9314 3.9093 3.8959 4.2741 4.3126 4.3133 4.2813 4.2977 2.9237 2.9552 2.9572 2.9337 2.9341 0.615 0.6233 0.6233 0.56 0.305 0.5967 0.5983 0.5983 0.55 0.3033 0.5733 0.57 0.57 0.5217 0.3067 0.5717 0.5567 0.5567 0.5183 0.3233 0.5817 0.5567 0.5567 0.52 0.375 6.4 6.36 6.36 6.29 6.33 6.37 6.35 6.35 6.32 6.32 6.37 6.35 6.35 6.32 6.32 6.33 6.35 6.35 6.31 6.31 6.1 6.07 6.07 6.07 6.05 2.9344 1
3/19/2003 3.9518 3.9314 3.9093 3.8959 3.9335 4.3126 4.3133 4.2813 4.2977 4.3412 2.9552 2.9572 2.9337 2.9341 2.9546 0.6233 0.6233 0.56 0.305 0.3 0.5983 0.5983 0.55 0.3033 0.3017 0.57 0.57 0.5217 0.3067 0.3083 0.5567 0.5567 0.5183 0.3233 0.3267 0.5567 0.5567 0.52 0.375 0.3717 6.36 6.36 6.29 6.33 6.15 6.35 6.35 6.32 6.32 6.24 6.35 6.35 6.32 6.32 6.24 6.35 6.35 6.31 6.31 6.2 6.07 6.07 6.07 6.05 5.89 2.9413 2
3/20/2003 3.9314 3.9093 3.8959 3.9335 3.9527 4.3133 4.2813 4.2977 4.3412 4.3653 2.9572 2.9337 2.9341 2.9546 2.978 0.6233 0.56 0.305 0.3 0.3 0.5983 0.55 0.3033 0.3017 0.3017 0.57 0.5217 0.3067 0.3083 0.3117 0.5567 0.5183 0.3233 0.3267 0.3317 0.5567 0.52 0.375 0.3717 0.3733 6.36 6.29 6.33 6.15 6.26 6.35 6.32 6.32 6.24 6.26 6.35 6.32 6.32 6.24 6.24 6.35 6.31 6.31 6.2 6.2 6.07 6.07 6.05 5.89 5.86 2.9308 3
3/21/2003 3.9093 3.8959 3.9335 3.9527 3.9639 4.2813 4.2977 4.3412 4.3653 4.3693 2.9337 2.9341 2.9546 2.978 2.9764 0.56 0.305 0.3 0.3 0.3 0.55 0.3033 0.3017 0.3017 0.3 0.5217 0.3067 0.3083 0.3117 0.315 0.5183 0.3233 0.3267 0.3317 0.33 0.52 0.375 0.3717 0.3733 0.375 6.29 6.33 6.15 6.26 6.25 6.32 6.32 6.24 6.26 6.3 6.32 6.32 6.24 6.24 6.3 6.31 6.31 6.2 6.2 6.26 6.07 6.05 5.89 5.86 5.94 2.9248 4
3/24/2003 3.8959 3.9335 3.9527 3.9639 4.0287 4.2977 4.3412 4.3653 4.3693 4.398 2.9341 2.9546 2.978 2.9764 2.9955 0.305 0.3 0.3 0.3 0.3 0.3033 0.3017 0.3017 0.3 0.3 0.3067 0.3083 0.3117 0.315 0.3117 0.3233 0.3267 0.3317 0.33 0.3367 0.375 0.3717 0.3733 0.375 0.3933 6.33 6.15 6.26 6.25 6.29 6.32 6.24 6.26 6.3 6.3 6.32 6.24 6.24 6.3 6.3 6.31 6.2 6.2 6.26 6.25 6.05 5.89 5.86 5.94 5.99 2.9393 5
3/25/2003 3.9335 3.9527 3.9639 4.0287 3.999 4.3412 4.3653 4.3693 4.398 4.3077 2.9546 2.978 2.9764 2.9955 2.935 0.3 0.3 0.3 0.3 0.225 0.3017 0.3017 0.3 0.3 0.2783 0.3083 0.3117 0.315 0.3117 0.315 0.3267 0.3317 0.33 0.3367 0.3567 0.3717 0.3733 0.375 0.3933 0.45 6.15 6.26 6.25 6.29 6.35 6.24 6.26 6.3 6.3 6.35 6.24 6.24 6.3 6.3 6.35 6.2 6.2 6.26 6.25 6.26 5.89 5.86 5.94 5.99 5.99 2.9562 6
3/26/2003 3.9527 3.9639 4.0287 3.999 4.0265 4.3653 4.3693 4.398 4.3077 4.3504 2.978 2.9764 2.9955 2.935 2.9665 0.3 0.3 0.3 0.225 0.2283 0.3017 0.3 0.3 0.2783 0.28 0.3117 0.315 0.3117 0.315 0.3117 0.3317 0.33 0.3367 0.3567 0.3483 0.3733 0.375 0.3933 0.45 0.4433 6.26 6.25 6.29 6.35 6.32 6.26 6.3 6.3 6.35 6.34 6.24 6.3 6.3 6.35 6.34 6.2 6.26 6.25 6.26 6.26 5.86 5.94 5.99 5.99 5.97 2.935 7
3/27/2003 3.9639 4.0287 3.999 4.0265 4.0648 4.3693 4.398 4.3077 4.3504 4.3138 2.9764 2.9955 2.935 2.9665 2.9344 0.3 0.3 0.225 0.2283 0.2283 0.3 0.3 0.2783 0.28 0.2783 0.315 0.3117 0.315 0.3117 0.3167 0.33 0.3367 0.3567 0.3483 0.3667 0.375 0.3933 0.45 0.4433 0.48 6.25 6.29 6.35 6.32 6.42 6.3 6.3 6.35 6.34 6.4 6.3 6.3 6.35 6.34 6.36 6.26 6.25 6.26 6.26 6.28 5.94 5.99 5.99 5.97 5.99 2.9437 8
3/28/2003 4.0287 3.999 4.0265 4.0648 4.0693 4.398 4.3077 4.3504 4.3138 4.3283 2.9955 2.935 2.9665 2.9344 2.9413 0.3 0.225 0.2283 0.2283 0.245 0.3 0.2783 0.28 0.2783 0.28 0.3117 0.315 0.3117 0.3167 0.3183 0.3367 0.3567 0.3483 0.3667 0.37 0.3933 0.45 0.4433 0.48 0.4933 6.29 6.35 6.32 6.42 6.49 6.3 6.35 6.34 6.4 6.48 6.3 6.35 6.34 6.36 6.43 6.25 6.26 6.26 6.28 6.32 5.99 5.99 5.97 5.99 5.97 2.9604 9
4/1/2003 4.0265 4.0648 4.0693 4.0625 4.0698 4.3504 4.3138 4.3283 4.3124 4.3091 2.9665 2.9344 2.9413 2.9308 2.9248 0.2283 0.2283 0.245 0.29 0.2967 0.28 0.2783 0.28 0.3 0.3 0.3117 0.3167 0.3183 0.3258 0.3217 0.3483 0.3667 0.37 0.37 0.375 0.4433 0.48 0.4933 0.5483 0.5467 6.32 6.42 6.49 6.46 6.32 6.34 6.4 6.48 6.45 6.32 6.34 6.36 6.43 6.44 6.31 6.26 6.28 6.32 6.3 6.21 5.97 5.99 5.97 5.97 5.94 3.0157 1
4/2/2003 4.0648 4.0693 4.0625 4.0698 4.0746 4.3138 4.3283 4.3124 4.3091 4.3346 2.9344 2.9413 2.9308 2.9248 2.9393 0.2283 0.245 0.29 0.2967 0.28 0.2783 0.28 0.3 0.3 0.2967 0.3167 0.3183 0.3258 0.3217 0.3167 0.3667 0.37 0.37 0.375 0.365 0.48 0.4933 0.5483 0.5467 0.5467 6.42 6.49 6.46 6.32 6.22 6.4 6.48 6.45 6.32 6.25 6.36 6.43 6.44 6.31 6.25 6.28 6.32 6.3 6.21 6.17 5.99 5.97 5.97 5.94 5.93 2.9797 2
4/3/2003 4.0693 4.0625 4.0698 4.0746 4.0621 4.3283 4.3124 4.3091 4.3346 4.3518 2.9413 2.9308 2.9248 2.9393 2.9562 0.245 0.29 0.2967 0.28 0.28 0.28 0.3 0.3 0.2967 0.2967 0.3183 0.3258 0.3217 0.3167 0.3133 0.37 0.37 0.375 0.365 0.3617 0.4933 0.5483 0.5467 0.5467 0.5317 6.49 6.46 6.32 6.22 6.26 6.48 6.45 6.32 6.25 6.26 6.43 6.44 6.31 6.25 6.25 6.32 6.3 6.21 6.17 6.2 5.97 5.97 5.94 5.93 5.92 2.9409 3
4/4/2003 4.0625 4.0698 4.0746 4.0621 4.0635 4.3124 4.3091 4.3346 4.3518 4.3286 2.9308 2.9248 2.9393 2.9562 2.935 0.29 0.2967 0.28 0.28 0.28 0.3 0.3 0.2967 0.2967 0.3 0.3258 0.3217 0.3167 0.3133 0.315 0.37 0.375 0.365 0.3617 0.365 0.5483 0.5467 0.5467 0.5317 0.5317 6.46 6.32 6.22 6.26 7.98 6.45 6.32 6.25 6.26 6.7 6.44 6.31 6.25 6.25 6.48 6.3 6.21 6.17 6.2 6.26 5.97 5.94 5.93 5.92 5.93 2.9394 4
4/7/2003 4.0698 4.0746 4.0621 4.0635 4.0571 4.3091 4.3346 4.3518 4.3286 4.3542 2.9248 2.9393 2.9562 2.935 2.9437 0.2967 0.28 0.28 0.28 0.28 0.3 0.2967 0.2967 0.3 0.295 0.3217 0.3167 0.3133 0.315 0.3217 0.375 0.365 0.3617 0.365 0.37 0.5467 0.5467 0.5317 0.5317 0.5367 6.32 6.22 6.26 7.98 8.17 6.32 6.25 6.26 6.7 6.2 6.31 6.25 6.25 6.48 6.19 6.21 6.17 6.2 6.26 6.18 5.94 5.93 5.92 5.93 5.85 2.908 5
4/8/2003 4.0746 4.0621 4.0635 4.0571 4.0736 4.3346 4.3518 4.3286 4.3542 4.3701 2.9393 2.9562 2.935 2.9437 2.9604 0.28 0.28 0.28 0.28 0.28 0.2967 0.2967 0.3 0.295 0.295 0.3167 0.3133 0.315 0.3217 0.3233 0.365 0.3617 0.365 0.37 0.3667 0.5467 0.5317 0.5317 0.5367 0.5283 6.22 6.26 7.98 8.17 6.23 6.25 6.26 6.7 6.2 6.2 6.25 6.25 6.48 6.19 6.2 6.17 6.2 6.26 6.18 6.14 5.93 5.92 5.93 5.85 5.82 2.9231 6
4/9/2003 4.0621 4.0635 4.0571 4.0736 4.0512 4.3518 4.3286 4.3542 4.3701 4.4052 2.9562 2.935 2.9437 2.9604 2.9846 0.28 0.28 0.28 0.28 0.275 0.2967 0.3 0.295 0.295 0.295 0.3133 0.315 0.3217 0.3233 0.3133 0.3617 0.365 0.37 0.3667 0.3567 0.5317 0.5317 0.5367 0.5283 0.5033 6.26 7.98 8.17 6.23 6.14 6.26 6.7 6.2 6.2 6.16 6.25 6.48 6.19 6.2 6.15 6.2 6.26 6.18 6.14 6.15 5.92 5.93 5.85 5.82 5.81 2.8919 7
4/10/2003 4.0635 4.0571 4.0736 4.0512 4.0823 4.3286 4.3542 4.3701 4.4052 4.4518 2.935 2.9437 2.9604 2.9846 3.0157 0.28 0.28 0.28 0.275 0.25 0.3 0.295 0.295 0.295 0.285 0.315 0.3217 0.3233 0.3133 0.31 0.365 0.37 0.3667 0.3567 0.355 0.5317 0.5367 0.5283 0.5033 0.4783 7.98 8.17 6.23 6.14 6.1 6.7 6.2 6.2 6.16 6.12 6.48 6.19 6.2 6.15 6.13 6.26 6.18 6.14 6.15 6.13 5.93 5.85 5.82 5.81 5.81 2.8555 8
4/11/2003 4.0571 4.0736 4.0512 4.0823 4.0746 4.3542 4.3701 4.4052 4.4518 4.4158 2.9437 2.9604 2.9846 3.0157 2.9797 0.28 0.28 0.275 0.25 0.2483 0.295 0.295 0.295 0.285 0.2817 0.3217 0.3233 0.3133 0.31 0.31 0.37 0.3667 0.3567 0.355 0.3483 0.5367 0.5283 0.5033 0.4783 0.4683 8.17 6.23 6.14 6.1 5.98 6.2 6.2 6.16 6.12 6.1 6.19 6.2 6.15 6.13 6.1 6.18 6.14 6.15 6.13 6.1 5.85 5.82 5.81 5.81 5.81 2.85 9
4/15/2003 4.0512 4.0823 4.0746 4.0598 4.069 4.4052 4.4518 4.4158 4.3632 4.3648 2.9846 3.0157 2.9797 2.9409 2.9394 0.275 0.25 0.2483 0.23 0.22 0.295 0.285 0.2817 0.2783 0.2742 0.3133 0.31 0.31 0.305 0.3033 0.3567 0.355 0.3483 0.3467 0.3417 0.5033 0.4783 0.4683 0.4733 0.4767 6.14 6.1 5.98 6.03 6.16 6.16 6.12 6.1 6.08 6.17 6.15 6.13 6.1 6.08 6.18 6.15 6.13 6.1 6.06 6.15 5.81 5.81 5.81 5.82 5.8 2.8325 1
4/16/2003 4.0823 4.0746 4.0598 4.069 4.091 4.4518 4.4158 4.3632 4.3648 4.3231 3.0157 2.9797 2.9409 2.9394 2.908 0.25 0.2483 0.23 0.22 0.22 0.285 0.2817 0.2783 0.2742 0.2717 0.31 0.31 0.305 0.3033 0.3033 0.355 0.3483 0.3467 0.3417 0.36 0.4783 0.4683 0.4733 0.4767 0.53 6.1 5.98 6.03 6.16 6.18 6.12 6.1 6.08 6.17 6.19 6.13 6.1 6.08 6.18 6.19 6.13 6.1 6.06 6.15 6.15 5.81 5.81 5.82 5.8 5.8 2.8579 2
4/17/2003 4.0746 4.0598 4.069 4.091 4.0554 4.4158 4.3632 4.3648 4.3231 4.3428 2.9797 2.9409 2.9394 2.908 2.9231 0.2483 0.23 0.22 0.22 0.2083 0.2817 0.2783 0.2742 0.2717 0.27 0.31 0.305 0.3033 0.3033 0.3033 0.3483 0.3467 0.3417 0.36 0.3533 0.4683 0.4733 0.4767 0.53 0.51 5.98 6.03 6.16 6.18 6.1 6.1 6.08 6.17 6.19 6.15 6.1 6.08 6.18 6.19 6.15 6.1 6.06 6.15 6.15 6.15 5.81 5.82 5.8 5.8 5.76 2.8528 3
4/18/2003 4.0598 4.069 4.091 4.0554 3.9948 4.3632 4.3648 4.3231 4.3428 4.2981 2.9409 2.9394 2.908 2.9231 2.8919 0.23 0.22 0.22 0.2083 0.2033 0.2783 0.2742 0.2717 0.27 0.2667 0.305 0.3033 0.3033 0.3033 0.2983 0.3467 0.3417 0.36 0.3533 0.3533 0.4733 0.4767 0.53 0.51 0.5033 6.03 6.16 6.18 6.1 6.1 6.08 6.17 6.19 6.15 6.15 6.08 6.18 6.19 6.15 6.15 6.06 6.15 6.15 6.15 6.12 5.82 5.8 5.8 5.76 5.76 2.8372 4
4/22/2003 4.069 4.091 4.0554 3.9948 3.9542 4.3648 4.3231 4.3428 4.2981 4.2581 2.9394 2.908 2.9231 2.8919 2.8555 0.22 0.22 0.2083 0.2033 0.2183 0.2742 0.2717 0.27 0.2667 0.265 0.3033 0.3033 0.3033 0.2983 0.295 0.3417 0.36 0.3533 0.3533 0.345 0.4767 0.53 0.51 0.5033 0.4933 6.16 6.18 6.1 6.1 6.12 6.17 6.19 6.15 6.15 6.15 6.18 6.19 6.15 6.15 6.15 6.15 6.15 6.15 6.12 6.12 5.8 5.8 5.76 5.76 5.75 2.8385 5
4/23/2003 4.091 4.0554 3.9948 3.9542 3.9711 4.3231 4.3428 4.2981 4.2581 4.2703 2.908 2.9231 2.8919 2.8555 2.85 0.22 0.2083 0.2033 0.2183 0.2 0.2717 0.27 0.2667 0.265 0.26 0.3033 0.3033 0.2983 0.295 0.2983 0.36 0.3533 0.3533 0.345 0.345 0.53 0.51 0.5033 0.4933 0.4933 6.18 6.1 6.1 6.12 6.32 6.19 6.15 6.15 6.15 6.26 6.19 6.15 6.15 6.15 6.2 6.15 6.15 6.12 6.12 6.18 5.8 5.76 5.76 5.75 5.74 2.8284 6
4/24/2003 4.0554 3.9948 3.9542 3.9711 3.9443 4.3428 4.2981 4.2581 4.2703 4.2398 2.9231 2.8919 2.8555 2.85 2.8342 0.2083 0.2033 0.2183 0.2 0.205 0.27 0.2667 0.265 0.26 0.2633 0.3033 0.2983 0.295 0.2983 0.3 0.3533 0.3533 0.345 0.345 0.355 0.51 0.5033 0.4933 0.4933 0.5233 6.1 6.1 6.12 6.32 6.4 6.15 6.15 6.15 6.26 6.33 6.15 6.15 6.15 6.2 6.3 6.15 6.12 6.12 6.18 6.23 5.76 5.76 5.75 5.74 5.75 2.8514 7
4/25/2003 3.9948 3.9542 3.9711 3.9443 3.9469 4.2981 4.2581 4.2703 4.2398 4.2453 2.8919 2.8555 2.85 2.8342 2.8325 0.2033 0.2183 0.2 0.205 0.22 0.2667 0.265 0.26 0.2633 0.2683 0.2983 0.295 0.2983 0.3 0.3 0.3533 0.345 0.345 0.355 0.3633 0.5033 0.4933 0.4933 0.5233 0.5467 6.1 6.12 6.32 6.4 6.68 6.15 6.15 6.26 6.33 6.47 6.15 6.15 6.2 6.3 6.38 6.12 6.12 6.18 6.23 6.23 5.76 5.75 5.74 5.75 5.74 2.8467 8
4/28/2003 3.9542 3.9711 3.9443 3.9469 3.9573 4.2581 4.2703 4.2398 4.2453 4.2933 2.8555 2.85 2.8342 2.8325 2.8579 0.2183 0.2 0.205 0.22 0.22 0.265 0.26 0.2633 0.2683 0.27 0.295 0.2983 0.3 0.3 0.3033 0.345 0.345 0.355 0.3633 0.3667 0.4933 0.4933 0.5233 0.5467 0.545 6.12 6.32 6.4 6.68 6.3 6.15 6.26 6.33 6.47 6.23 6.15 6.2 6.3 6.38 6.2 6.12 6.18 6.23 6.23 6.13 5.75 5.74 5.75 5.74 5.74 2.8432 9
4/30/2003 3.9443 3.9469 3.9573 3.918 3.9139 4.2398 4.2453 4.2933 4.2767 4.2631 2.8342 2.8325 2.8579 2.8528 2.8372 0.205 0.22 0.22 0.22 0.22 0.2633 0.2683 0.27 0.27 0.27 0.3 0.3 0.3033 0.3033 0.3033 0.355 0.3633 0.3667 0.3667 0.3667 0.5233 0.5467 0.545 0.545 0.545 6.4 6.68 6.3 6.3 6.3 6.33 6.47 6.23 6.23 6.23 6.3 6.38 6.2 6.2 6.2 6.23 6.23 6.13 6.13 6.13 5.75 5.74 5.74 5.74 5.74 2.8262 1
5/2/2003 3.9469 3.9573 3.918 3.9139 3.908 4.2453 4.2933 4.2767 4.2631 4.2735 2.8325 2.8579 2.8528 2.8372 2.8385 0.22 0.22 0.22 0.22 0.2633 0.2683 0.27 0.27 0.27 0.2683 0.3 0.3033 0.3033 0.3033 0.3033 0.3633 0.3667 0.3667 0.3667 0.365 0.5467 0.545 0.545 0.545 0.5433 6.68 6.3 6.3 6.3 6 6.47 6.23 6.23 6.23 6.04 6.38 6.2 6.2 6.2 6.05 6.23 6.13 6.13 6.13 6.08 5.74 5.74 5.74 5.74 5.71 2.8213 2
5/5/2003 3.9573 3.918 3.9139 3.908 3.889 4.2933 4.2767 4.2631 4.2735 4.2635 2.8579 2.8528 2.8372 2.8385 2.8284 0.22 0.22 0.22 0.2633 0.265 0.27 0.27 0.27 0.2683 0.27 0.3033 0.3033 0.3033 0.3033 0.3067 0.3667 0.3667 0.3667 0.365 0.37 0.545 0.545 0.545 0.5433 0.5433 6.3 6.3 6.3 6 5.89 6.23 6.23 6.23 6.04 6.01 6.2 6.2 6.2 6.05 6.02 6.13 6.13 6.13 6.08 6 5.74 5.74 5.74 5.71 5.71 2.8068 3
5/6/2003 3.918 3.9139 3.908 3.889 3.8963 4.2767 4.2631 4.2735 4.2635 4.293 2.8528 2.8372 2.8385 2.8284 2.8514 0.22 0.22 0.2633 0.265 0.2633 0.27 0.27 0.2683 0.27 0.27 0.3033 0.3033 0.3033 0.3067 0.3067 0.3667 0.3667 0.365 0.37 0.3717 0.545 0.545 0.5433 0.5433 0.5433 6.3 6.3 6 5.89 5.98 6.23 6.23 6.04 6.01 6.02 6.2 6.2 6.05 6.02 6.03 6.13 6.13 6.08 6 6 5.74 5.74 5.71 5.71 5.73 2.811 4
5/7/2003 3.9139 3.908 3.889 3.8963 3.8898 4.2631 4.2735 4.2635 4.293 4.2769 2.8372 2.8385 2.8284 2.8514 2.8467 0.22 0.2633 0.265 0.2633 0.265 0.27 0.2683 0.27 0.27 0.27 0.3033 0.3033 0.3067 0.3067 0.305 0.3667 0.365 0.37 0.3717 0.365 0.545 0.5433 0.5433 0.5433 0.5333 6.3 6 5.89 5.98 5.8 6.23 6.04 6.01 6.02 5.85 6.2 6.05 6.02 6.03 5.85 6.13 6.08 6 6 5.84 5.74 5.71 5.71 5.73 5.58 2.8454 5
5/8/2003 3.908 3.889 3.8963 3.8898 3.8783 4.2735 4.2635 4.293 4.2769 4.2735 2.8385 2.8284 2.8514 2.8467 2.8432 0.2633 0.265 0.2633 0.265 0.25 0.2683 0.27 0.27 0.27 0.2633 0.3033 0.3067 0.3067 0.305 0.3 0.365 0.37 0.3717 0.365 0.3617 0.5433 0.5433 0.5433 0.5333 0.5033 6 5.89 5.98 5.8 5.54 6.04 6.01 6.02 5.85 5.83 6.05 6.02 6.03 5.85 5.83 6.08 6 6 5.84 5.83 5.71 5.71 5.73 5.58 5.58 2.8541 6
5/9/2003 3.889 3.8963 3.8898 3.8783 3.8945 4.2635 4.293 4.2769 4.2735 4.2792 2.8284 2.8514 2.8467 2.8432 2.8409 0.265 0.2633 0.265 0.25 0.25 0.27 0.27 0.27 0.2633 0.2633 0.3067 0.3067 0.305 0.3 0.3 0.37 0.3717 0.365 0.3617 0.3617 0.5433 0.5433 0.5333 0.5033 0.5033 5.89 5.98 5.8 5.54 5.54 6.01 6.02 5.85 5.83 5.83 6.02 6.03 5.85 5.83 5.83 6 6 5.84 5.83 5.83 5.71 5.73 5.58 5.58 5.58 2.8744 7
5/12/2003 3.8963 3.8898 3.8783 3.8945 3.8406 4.293 4.2769 4.2735 4.2792 4.2755 2.8514 2.8467 2.8432 2.8409 2.8262 0.2633 0.265 0.25 0.25 0.23 0.27 0.27 0.2633 0.2633 0.2667 0.3067 0.305 0.3 0.3 0.3083 0.3717 0.365 0.3617 0.3617 0.365 0.5433 0.5333 0.5033 0.5033 0.5167 5.98 5.8 5.54 5.54 5.71 6.02 5.85 5.83 5.83 5.83 6.03 5.85 5.83 5.83 5.84 6 5.84 5.83 5.83 5.85 5.73 5.58 5.58 5.58 5.57 2.8705 8
5/13/2003 3.8898 3.8783 3.8945 3.8406 3.8015 4.2769 4.2735 4.2792 4.2755 4.2626 2.8467 2.8432 2.8409 2.8262 2.8213 0.265 0.25 0.25 0.23 0.2483 0.27 0.2633 0.2633 0.2667 0.2583 0.305 0.3 0.3 0.3083 0.3 0.365 0.3617 0.3617 0.365 0.3542 0.5333 0.5033 0.5033 0.5167 0.4983 5.8 5.54 5.54 5.71 6 5.85 5.83 5.83 5.83 5.89 5.85 5.83 5.83 5.84 5.88 5.84 5.83 5.83 5.85 5.85 5.58 5.58 5.58 5.57 5.55 2.8587 9
5/15/2003 3.8945 3.8406 3.8015 3.7871 3.7608 4.2792 4.2755 4.2626 4.2465 4.2613 2.8409 2.8262 2.8213 2.8068 2.811 0.25 0.23 0.2483 0.2483 0.2283 0.2633 0.2667 0.2583 0.2583 0.2483 0.3 0.3083 0.3 0.3 0.29 0.3617 0.365 0.3542 0.3542 0.3433 0.5033 0.5167 0.4983 0.4983 0.45 5.54 5.71 6 5.87 5.8 5.83 5.83 5.89 5.85 5.84 5.83 5.84 5.88 5.85 5.84 5.83 5.85 5.85 5.86 5.84 5.58 5.57 5.55 5.51 5.4 2.8662 1
5/16/2003 3.8406 3.8015 3.7871 3.7608 3.7878 4.2755 4.2626 4.2465 4.2613 4.313 2.8262 2.8213 2.8068 2.811 2.8454 0.23 0.2483 0.2483 0.2283 0.2283 0.2667 0.2583 0.2583 0.2483 0.2483 0.3083 0.3 0.3 0.29 0.29 0.365 0.3542 0.3542 0.3433 0.3433 0.5167 0.4983 0.4983 0.45 0.45 5.71 6 5.87 5.8 5.8 5.83 5.89 5.85 5.84 5.84 5.84 5.88 5.85 5.84 5.84 5.85 5.85 5.86 5.84 5.84 5.57 5.55 5.51 5.4 5.4 2.862 2
5/19/2003 3.8015 3.7871 3.7608 3.7878 3.7852 4.2626 4.2465 4.2613 4.313 4.2953 2.8213 2.8068 2.811 2.8454 2.8541 0.2483 0.2483 0.2283 0.2283 0.22 0.2583 0.2583 0.2483 0.2483 0.2433 0.3 0.3 0.29 0.29 0.285 0.3542 0.3542 0.3433 0.3433 0.34 0.4983 0.4983 0.45 0.45 0.4467 6 5.87 5.8 5.8 5.73 5.89 5.85 5.84 5.84 5.8 5.88 5.85 5.84 5.84 5.8 5.85 5.86 5.84 5.84 5.8 5.55 5.51 5.4 5.4 5.39 2.871 3
5/20/2003 3.7871 3.7608 3.7878 3.7852 3.7659 4.2465 4.2613 4.313 4.2953 4.3351 2.8068 2.811 2.8454 2.8541 2.8744 0.2483 0.2283 0.2283 0.22 0.2233 0.2583 0.2483 0.2483 0.2433 0.245 0.3 0.29 0.29 0.285 0.29 0.3542 0.3433 0.3433 0.34 0.3433 0.4983 0.45 0.45 0.4467 0.46 5.87 5.8 5.8 5.73 5.8 5.85 5.84 5.84 5.8 5.8 5.85 5.84 5.84 5.8 5.8 5.86 5.84 5.84 5.8 5.8 5.51 5.4 5.4 5.39 5.33 2.8569 4
5/21/2003 3.7608 3.7878 3.7852 3.7659 3.7438 4.2613 4.313 4.2953 4.3351 4.34 2.811 2.8454 2.8541 2.8744 2.8705 0.2283 0.2283 0.22 0.2233 0.245 0.2483 0.2483 0.2433 0.245 0.2533 0.29 0.29 0.285 0.29 0.2983 0.3433 0.3433 0.34 0.3433 0.3467 0.45 0.45 0.4467 0.46 0.4467 5.8 5.8 5.73 5.8 5.79 5.84 5.84 5.8 5.8 5.8 5.84 5.84 5.8 5.8 5.8 5.84 5.84 5.8 5.8 5.77 5.4 5.4 5.39 5.33 5.33 2.9021 5
5/22/2003 3.7878 3.7852 3.7659 3.7438 3.7591 4.313 4.2953 4.3351 4.34 4.327 2.8454 2.8541 2.8744 2.8705 2.8587 0.2283 0.22 0.2233 0.245 0.2433 0.2483 0.2433 0.245 0.2533 0.25 0.29 0.285 0.29 0.2983 0.2967 0.3433 0.34 0.3433 0.3467 0.3483 0.45 0.4467 0.46 0.4467 0.4467 5.8 5.73 5.8 5.79 5.79 5.84 5.8 5.8 5.8 5.8 5.84 5.8 5.8 5.8 5.8 5.84 5.8 5.8 5.77 5.77 5.4 5.39 5.33 5.33 5.31 2.8597 6
5/23/2003 3.7852 3.7659 3.7438 3.7591 3.7576 4.2953 4.3351 4.34 4.327 4.3203 2.8541 2.8744 2.8705 2.8587 2.8535 0.22 0.2233 0.245 0.2433 0.23 0.2433 0.245 0.2533 0.25 0.245 0.285 0.29 0.2983 0.2967 0.2967 0.34 0.3433 0.3467 0.3483 0.3467 0.4467 0.46 0.4467 0.4467 0.4433 5.73 5.8 5.79 5.79 5.75 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.77 5.77 5.75 5.39 5.33 5.33 5.31 5.3 2.8603 7
5/26/2003 3.7659 3.7438 3.7591 3.7576 3.7755 4.3351 4.34 4.327 4.3203 4.33 2.8744 2.8705 2.8587 2.8535 2.8662 0.2233 0.245 0.2433 0.23 0.225 0.245 0.2533 0.25 0.245 0.245 0.29 0.2983 0.2967 0.2967 0.29 0.3433 0.3467 0.3483 0.3467 0.33 0.46 0.4467 0.4467 0.4433 0.435 5.8 5.79 5.79 5.75 5.83 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.77 5.77 5.75 5.68 5.33 5.33 5.31 5.3 5.28 2.8508 8
5/27/2003 3.7438 3.7591 3.7576 3.7755 3.7768 4.34 4.327 4.3203 4.33 4.3129 2.8705 2.8587 2.8535 2.8662 2.862 0.245 0.2433 0.23 0.225 0.23 0.2533 0.25 0.245 0.245 0.245 0.2983 0.2967 0.2967 0.29 0.29 0.3467 0.3483 0.3467 0.33 0.3283 0.4467 0.4467 0.4433 0.435 0.42 5.79 5.79 5.75 5.83 6.25 5.8 5.8 5.8 5.8 5.92 5.8 5.8 5.8 5.8 5.9 5.77 5.77 5.75 5.68 5.7 5.33 5.31 5.3 5.28 5.27 2.8565 9
5/29/2003 3.7576 3.7755 3.7768 3.7087 3.7191 4.3203 4.33 4.3129 4.3448 4.3226 2.8535 2.8662 2.862 2.871 2.8569 0.23 0.225 0.23 0.22 0.2217 0.245 0.245 0.245 0.245 0.24 0.2967 0.29 0.29 0.285 0.2833 0.3467 0.33 0.3283 0.3283 0.32 0.4433 0.435 0.42 0.38 0.39 5.75 5.83 6.25 6.03 6.45 5.8 5.8 5.92 5.9 6.02 5.8 5.8 5.9 5.88 5.91 5.75 5.68 5.7 5.7 5.7 5.3 5.28 5.27 5.28 5.25 2.8692 1
5/30/2003 3.7755 3.7768 3.7087 3.7191 3.739 4.33 4.3129 4.3448 4.3226 4.3809 2.8662 2.862 2.871 2.8569 2.9021 0.225 0.23 0.22 0.2217 0.22 0.245 0.245 0.245 0.24 0.24 0.29 0.29 0.285 0.2833 0.28 0.33 0.3283 0.3283 0.32 0.3183 0.435 0.42 0.38 0.39 0.38 5.83 6.25 6.03 6.45 6.1 5.8 5.92 5.9 6.02 6.1 5.8 5.9 5.88 5.91 5.95 5.68 5.7 5.7 5.7 5.75 5.28 5.27 5.28 5.25 5.24 2.8713 2
6/2/2003 3.7768 3.7087 3.7191 3.739 3.7061 4.3129 4.3448 4.3226 4.3809 4.3254 2.862 2.871 2.8569 2.9021 2.8597 0.23 0.22 0.2217 0.22 0.245 0.245 0.245 0.24 0.24 0.2417 0.29 0.285 0.2833 0.28 0.2867 0.3283 0.3283 0.32 0.3183 0.325 0.42 0.38 0.39 0.38 0.3933 6.25 6.03 6.45 6.1 5.88 5.92 5.9 6.02 6.1 5.89 5.9 5.88 5.91 5.95 5.86 5.7 5.7 5.7 5.75 5.68 5.27 5.28 5.25 5.24 5.23 2.8706 3
6/3/2003 3.7087 3.7191 3.739 3.7061 3.6919 4.3448 4.3226 4.3809 4.3254 4.3508 2.871 2.8569 2.9021 2.8597 2.8603 0.22 0.2217 0.22 0.245 0.245 0.245 0.24 0.24 0.2417 0.245 0.285 0.2833 0.28 0.2867 0.285 0.3283 0.32 0.3183 0.325 0.32 0.38 0.39 0.38 0.3933 0.3883 6.03 6.45 6.1 5.88 5.85 5.9 6.02 6.1 5.89 5.83 5.88 5.91 5.95 5.86 5.83 5.7 5.7 5.75 5.68 5.65 5.28 5.25 5.24 5.23 5.21 2.8792 4
6/4/2003 3.7191 3.739 3.7061 3.6919 3.679 4.3226 4.3809 4.3254 4.3508 4.346 2.8569 2.9021 2.8597 2.8603 2.8508 0.2217 0.22 0.245 0.245 0.245 0.24 0.24 0.2417 0.245 0.245 0.2833 0.28 0.2867 0.285 0.285 0.32 0.3183 0.325 0.32 0.32 0.39 0.38 0.3933 0.3883 0.3883 6.45 6.1 5.88 5.85 5.63 6.02 6.1 5.89 5.83 5.69 5.91 5.95 5.86 5.83 5.7 5.7 5.75 5.68 5.65 5.63 5.25 5.24 5.23 5.21 5.2 2.8913 5
6/5/2003 3.739 3.7061 3.6919 3.679 3.6709 4.3809 4.3254 4.3508 4.346 4.3668 2.9021 2.8597 2.8603 2.8508 2.8565 0.22 0.245 0.245 0.245 0.2417 0.24 0.2417 0.245 0.245 0.2467 0.28 0.2867 0.285 0.285 0.285 0.3183 0.325 0.32 0.32 0.32 0.38 0.3933 0.3883 0.3883 0.3833 6.1 5.88 5.85 5.63 5.8 6.1 5.89 5.83 5.69 5.76 5.95 5.86 5.83 5.7 5.76 5.75 5.68 5.65 5.63 5.61 5.24 5.23 5.21 5.2 5.18 2.8922 6
6/6/2003 3.7061 3.6919 3.679 3.6709 3.6977 4.3254 4.3508 4.346 4.3668 4.3573 2.8597 2.8603 2.8508 2.8565 2.8649 0.245 0.245 0.245 0.2417 0.2333 0.2417 0.245 0.245 0.2467 0.2433 0.2867 0.285 0.285 0.285 0.2833 0.325 0.32 0.32 0.32 0.32 0.3933 0.3883 0.3883 0.3833 0.3983 5.88 5.85 5.63 5.8 5.76 5.89 5.83 5.69 5.76 5.73 5.86 5.83 5.7 5.76 5.71 5.68 5.65 5.63 5.61 5.63 5.23 5.21 5.2 5.18 5.18 2.8729 7
6/9/2003 3.6919 3.679 3.6709 3.6977 3.7454 4.3508 4.346 4.3668 4.3573 4.3849 2.8603 2.8508 2.8565 2.8649 2.8692 0.245 0.245 0.2417 0.2333 0.23 0.245 0.245 0.2467 0.2433 0.2442 0.285 0.285 0.285 0.2833 0.2817 0.32 0.32 0.32 0.32 0.32 0.3883 0.3883 0.3833 0.3983 0.4 5.85 5.63 5.8 5.76 5.67 5.83 5.69 5.76 5.73 5.65 5.83 5.7 5.76 5.71 5.65 5.65 5.63 5.61 5.63 5.61 5.21 5.2 5.18 5.18 5.19 2.8426 8
6/10/2003 3.679 3.6709 3.6977 3.7454 3.7109 4.346 4.3668 4.3573 4.3849 4.3915 2.8508 2.8565 2.8649 2.8692 2.8713 0.245 0.2417 0.2333 0.23 0.23 0.245 0.2467 0.2433 0.2442 0.2433 0.285 0.285 0.2833 0.2817 0.2817 0.32 0.32 0.32 0.32 0.3183 0.3883 0.3833 0.3983 0.4 0.4017 5.63 5.8 5.76 5.67 5.6 5.69 5.76 5.73 5.65 5.62 5.7 5.76 5.71 5.65 5.63 5.63 5.61 5.63 5.61 5.6 5.2 5.18 5.18 5.19 5.19 2.8758 9
6/12/2003 3.6977 3.7454 3.7109 3.7512 3.7499 4.3573 4.3849 4.3915 4.384 4.4137 2.8649 2.8692 2.8713 2.8706 2.8792 0.2333 0.23 0.23 0.245 0.25 0.2433 0.2442 0.2433 0.2483 0.2533 0.2833 0.2817 0.2817 0.29 0.2883 0.32 0.32 0.3183 0.3183 0.32 0.3983 0.4 0.4017 0.4067 0.4 5.76 5.67 5.6 5.6 5.59 5.73 5.65 5.62 5.6 5.61 5.71 5.65 5.63 5.6 5.61 5.63 5.61 5.6 5.6 5.6 5.18 5.19 5.19 5.18 5.18 2.8997 1
6/13/2003 3.7454 3.7109 3.7512 3.7499 3.7869 4.3849 4.3915 4.384 4.4137 4.4428 2.8692 2.8713 2.8706 2.8792 2.8913 0.23 0.23 0.245 0.25 0.245 0.2442 0.2433 0.2483 0.2533 0.2517 0.2817 0.2817 0.29 0.2883 0.2767 0.32 0.3183 0.3183 0.32 0.3083 0.4 0.4017 0.4067 0.4 0.3767 5.67 5.6 5.6 5.59 5.56 5.65 5.62 5.6 5.61 5.6 5.65 5.63 5.6 5.61 5.6 5.61 5.6 5.6 5.6 5.6 5.19 5.19 5.18 5.18 5.17 2.8686 2
6/16/2003 3.7109 3.7512 3.7499 3.7869 3.8218 4.3915 4.384 4.4137 4.4428 4.4604 2.8713 2.8706 2.8792 2.8913 2.8922 0.23 0.245 0.25 0.245 0.2433 0.2433 0.2483 0.2533 0.2517 0.25 0.2817 0.29 0.2883 0.2767 0.2733 0.3183 0.3183 0.32 0.3083 0.3033 0.4017 0.4067 0.4 0.3767 0.365 5.6 5.6 5.59 5.56 5.65 5.62 5.6 5.61 5.6 5.63 5.63 5.6 5.61 5.6 5.62 5.6 5.6 5.6 5.6 5.61 5.19 5.18 5.18 5.17 5.17 2.8704 3
6/17/2003 3.7512 3.7499 3.7869 3.8218 3.7437 4.384 4.4137 4.4428 4.4604 4.4369 2.8706 2.8792 2.8913 2.8922 2.8729 0.245 0.25 0.245 0.2433 0.2483 0.2483 0.2533 0.2517 0.25 0.2483 0.29 0.2883 0.2767 0.2733 0.2567 0.3183 0.32 0.3083 0.3033 0.2817 0.4067 0.4 0.3767 0.365 0.3317 5.6 5.59 5.56 5.65 5.63 5.6 5.61 5.6 5.63 5.61 5.6 5.61 5.6 5.62 5.6 5.6 5.6 5.6 5.61 5.61 5.18 5.18 5.17 5.17 5.17 2.8609 4
6/18/2003 3.7499 3.7869 3.8218 3.7437 3.744 4.4137 4.4428 4.4604 4.4369 4.3927 2.8792 2.8913 2.8922 2.8729 2.8426 0.25 0.245 0.2433 0.2483 0.2467 0.2533 0.2517 0.25 0.2483 0.2467 0.2883 0.2767 0.2733 0.2567 0.2633 0.32 0.3083 0.3033 0.2817 0.2867 0.4 0.3767 0.365 0.3317 0.3333 5.59 5.56 5.65 5.63 5.58 5.61 5.6 5.63 5.61 5.6 5.61 5.6 5.62 5.6 5.6 5.6 5.6 5.61 5.61 5.6 5.18 5.17 5.17 5.17 5.16 2.8394 5
6/20/2003 3.7869 3.8218 3.7437 3.744 3.7882 4.4428 4.4604 4.4369 4.3927 4.4371 2.8913 2.8922 2.8729 2.8426 2.8758 0.245 0.2433 0.2483 0.2467 0.25 0.2517 0.25 0.2483 0.2467 0.2483 0.2767 0.2733 0.2567 0.2633 0.2633 0.3083 0.3033 0.2817 0.2867 0.2867 0.3767 0.365 0.3317 0.3333 0.3317 5.56 5.65 5.63 5.58 5.53 5.6 5.63 5.61 5.6 5.56 5.6 5.62 5.6 5.6 5.58 5.6 5.61 5.61 5.6 5.58 5.17 5.17 5.17 5.16 5.16 2.8712 6
6/23/2003 3.8218 3.7437 3.744 3.7882 3.7867 4.4604 4.4369 4.3927 4.4371 4.439 2.8922 2.8729 2.8426 2.8758 2.8862 0.2433 0.2483 0.2467 0.25 0.25 0.25 0.2483 0.2467 0.2483 0.2483 0.2733 0.2567 0.2633 0.2633 0.2667 0.3033 0.2817 0.2867 0.2867 0.2833 0.365 0.3317 0.3333 0.3317 0.33 5.65 5.63 5.58 5.53 5.54 5.63 5.61 5.6 5.56 5.59 5.62 5.6 5.6 5.58 5.59 5.61 5.61 5.6 5.58 5.57 5.17 5.17 5.16 5.16 5.15 2.8848 7
6/24/2003 3.7437 3.744 3.7882 3.7867 3.7813 4.4369 4.3927 4.4371 4.439 4.4527 2.8729 2.8426 2.8758 2.8862 2.8997 0.2483 0.2467 0.25 0.25 0.25 0.2483 0.2467 0.2483 0.2483 0.2483 0.2567 0.2633 0.2633 0.2667 0.2683 0.2817 0.2867 0.2867 0.2833 0.2867 0.3317 0.3333 0.3317 0.33 0.33 5.63 5.58 5.53 5.54 5.58 5.61 5.6 5.56 5.59 5.6 5.6 5.6 5.58 5.59 5.6 5.61 5.6 5.58 5.57 5.57 5.17 5.16 5.16 5.15 5.16 2.9239 8
6/25/2003 3.744 3.7882 3.7867 3.7813 3.7701 4.3927 4.4371 4.439 4.4527 4.4418 2.8426 2.8758 2.8862 2.8997 2.8686 0.2467 0.25 0.25 0.25 0.25 0.2467 0.2483 0.2483 0.2483 0.2483 0.2633 0.2633 0.2667 0.2683 0.2683 0.2867 0.2867 0.2833 0.2867 0.2867 0.3333 0.3317 0.33 0.33 0.33 5.58 5.53 5.54 5.58 5.54 5.6 5.56 5.59 5.6 5.56 5.6 5.58 5.59 5.6 5.56 5.6 5.58 5.57 5.57 5.52 5.16 5.16 5.15 5.16 5.16 2.9192 9
6/27/2003 3.7867 3.7813 3.7701 3.7213 3.7245 4.439 4.4527 4.4418 4.4257 4.4098 2.8862 2.8997 2.8686 2.8704 2.8609 0.25 0.25 0.25 0.2333 0.2333 0.2483 0.2483 0.2483 0.2517 0.2517 0.2667 0.2683 0.2683 0.2642 0.2642 0.2833 0.2867 0.2867 0.2883 0.2883 0.33 0.33 0.33 0.3433 0.3433 5.54 5.58 5.54 5.54 5.54 5.59 5.6 5.56 5.56 5.56 5.59 5.6 5.56 5.56 5.56 5.57 5.57 5.52 5.52 5.52 5.15 5.16 5.16 5.16 5.16 2.9051 1
6/30/2003 3.7813 3.7701 3.7213 3.7245 3.7257 4.4527 4.4418 4.4257 4.4098 4.379 2.8997 2.8686 2.8704 2.8609 2.8394 0.25 0.25 0.2333 0.2333 0.215 0.2483 0.2483 0.2517 0.2517 0.2467 0.2683 0.2683 0.2642 0.2642 0.2717 0.2867 0.2867 0.2883 0.2883 0.305 0.33 0.33 0.3433 0.3433 0.3717 5.58 5.54 5.54 5.54 5.53 5.6 5.56 5.56 5.56 5.55 5.6 5.56 5.56 5.56 5.55 5.57 5.52 5.52 5.52 5.49 5.16 5.16 5.16 5.16 5.17 2.8726 2
7/1/2003 3.7701 3.7213 3.7245 3.7257 3.7916 4.4418 4.4257 4.4098 4.379 4.4334 2.8686 2.8704 2.8609 2.8394 2.8712 0.25 0.2333 0.2333 0.215 0.2317 0.2483 0.2517 0.2517 0.2467 0.2533 0.2683 0.2642 0.2642 0.2717 0.275 0.2867 0.2883 0.2883 0.305 0.3067 0.33 0.3433 0.3433 0.3717 0.405 5.54 5.54 5.54 5.53 5.53 5.56 5.56 5.56 5.55 5.55 5.56 5.56 5.56 5.55 5.55 5.52 5.52 5.52 5.49 5.49 5.16 5.16 5.16 5.17 5.17 2.8575 3
7/2/2003 3.7213 3.7245 3.7257 3.7916 3.8265 4.4257 4.4098 4.379 4.4334 4.4167 2.8704 2.8609 2.8394 2.8712 2.8848 0.2333 0.2333 0.215 0.2317 0.2467 0.2517 0.2517 0.2467 0.2533 0.255 0.2642 0.2642 0.2717 0.275 0.275 0.2883 0.2883 0.305 0.3067 0.305 0.3433 0.3433 0.3717 0.405 0.415 5.54 5.54 5.53 5.53 5.79 5.56 5.56 5.55 5.55 5.63 5.56 5.56 5.55 5.55 5.53 5.52 5.52 5.49 5.49 5.45 5.16 5.16 5.17 5.17 5.18 2.8524 4
7/3/2003 3.7245 3.7257 3.7916 3.8265 3.872 4.4098 4.379 4.4334 4.4167 4.4728 2.8609 2.8394 2.8712 2.8848 2.9239 0.2333 0.215 0.2317 0.2467 0.2467 0.2517 0.2467 0.2533 0.255 0.25 0.2642 0.2717 0.275 0.275 0.2767 0.2883 0.305 0.3067 0.305 0.3083 0.3433 0.3717 0.405 0.415 0.41 5.54 5.53 5.53 5.79 5.63 5.56 5.55 5.55 5.63 5.56 5.56 5.55 5.55 5.53 5.5 5.52 5.49 5.49 5.45 5.43 5.16 5.17 5.17 5.18 5.17 2.861 5
7/4/2003 3.7257 3.7916 3.8265 3.872 3.8788 4.379 4.4334 4.4167 4.4728 4.4667 2.8394 2.8712 2.8848 2.9239 2.9192 0.215 0.2317 0.2467 0.2467 0.25 0.2467 0.2533 0.255 0.25 0.255 0.2717 0.275 0.275 0.2767 0.2767 0.305 0.3067 0.305 0.3083 0.3158 0.3717 0.405 0.415 0.41 0.41 5.53 5.53 5.79 5.63 5.42 5.55 5.55 5.63 5.56 5.48 5.55 5.55 5.53 5.5 5.48 5.49 5.49 5.45 5.43 5.43 5.17 5.17 5.18 5.17 5.15 2.8813 6
7/7/2003 3.7916 3.8265 3.872 3.8788 3.8884 4.4334 4.4167 4.4728 4.4667 4.4579 2.8712 2.8848 2.9239 2.9192 2.8937 0.2317 0.2467 0.2467 0.25 0.255 0.2533 0.255 0.25 0.255 0.2617 0.275 0.275 0.2767 0.2767 0.2883 0.3067 0.305 0.3083 0.3158 0.3292 0.405 0.415 0.41 0.41 0.43 5.53 5.79 5.63 5.42 5.4 5.55 5.63 5.56 5.48 5.36 5.55 5.53 5.5 5.48 5.36 5.49 5.45 5.43 5.43 5.33 5.17 5.18 5.17 5.15 5.15 2.8633 7
7/8/2003 3.8265 3.872 3.8788 3.8884 3.9336 4.4167 4.4728 4.4667 4.4579 4.4896 2.8848 2.9239 2.9192 2.8937 2.9051 0.2467 0.2467 0.25 0.255 0.255 0.255 0.25 0.255 0.2617 0.2617 0.275 0.2767 0.2767 0.2883 0.29 0.305 0.3083 0.3158 0.3292 0.3317 0.415 0.41 0.41 0.43 0.4417 5.79 5.63 5.42 5.4 5.36 5.63 5.56 5.48 5.36 5.35 5.53 5.5 5.48 5.36 5.35 5.45 5.43 5.43 5.33 5.35 5.18 5.17 5.15 5.15 5.16 2.8573 8
7/9/2003 3.872 3.8788 3.8884 3.9336 3.8966 4.4728 4.4667 4.4579 4.4896 4.457 2.9239 2.9192 2.8937 2.9051 2.8726 0.2467 0.25 0.255 0.255 0.25 0.25 0.255 0.2617 0.2617 0.2633 0.2767 0.2767 0.2883 0.29 0.2883 0.3083 0.3158 0.3292 0.3317 0.33 0.41 0.41 0.43 0.4417 0.4367 5.63 5.42 5.4 5.36 5.32 5.56 5.48 5.36 5.35 5.35 5.5 5.48 5.36 5.35 5.35 5.43 5.43 5.33 5.35 5.32 5.17 5.15 5.15 5.16 5.15 2.8885 9
7/11/2003 3.8884 3.9336 3.8966 3.8525 3.8365 4.4579 4.4896 4.457 4.443 4.4267 2.8937 2.9051 2.8726 2.8575 2.8524 0.255 0.255 0.25 0.235 0.22 0.2617 0.2617 0.2633 0.2567 0.25 0.2883 0.29 0.2883 0.28 0.2783 0.3292 0.3317 0.33 0.325 0.3267 0.43 0.4417 0.4367 0.42 0.42 5.4 5.36 5.32 5.29 5.23 5.36 5.35 5.35 5.31 5.28 5.36 5.35 5.35 5.32 5.3 5.33 5.35 5.32 5.31 5.3 5.15 5.16 5.15 5.15 5.15 2.8741 1
7/14/2003 3.9336 3.8966 3.8525 3.8365 3.8729 4.4896 4.457 4.443 4.4267 4.437 2.9051 2.8726 2.8575 2.8524 2.861 0.255 0.25 0.235 0.22 0.2183 0.2617 0.2633 0.2567 0.25 0.2467 0.29 0.2883 0.28 0.2783 0.2783 0.3317 0.33 0.325 0.3267 0.3233 0.4417 0.4367 0.42 0.42 0.4183 5.36 5.32 5.29 5.23 5.2 5.35 5.35 5.31 5.28 5.29 5.35 5.35 5.32 5.3 5.3 5.35 5.32 5.31 5.3 5.29 5.16 5.15 5.15 5.15 5.14 2.8621 2
7/15/2003 3.8966 3.8525 3.8365 3.8729 3.8905 4.457 4.443 4.4267 4.437 4.4649 2.8726 2.8575 2.8524 2.861 2.8813 0.25 0.235 0.22 0.2183 0.2233 0.2633 0.2567 0.25 0.2467 0.2483 0.2883 0.28 0.2783 0.2783 0.2767 0.33 0.325 0.3267 0.3233 0.325 0.4367 0.42 0.42 0.4183 0.42 5.32 5.29 5.23 5.2 5.3 5.35 5.31 5.28 5.29 5.3 5.35 5.32 5.3 5.3 5.31 5.32 5.31 5.3 5.29 5.3 5.15 5.15 5.15 5.14 5.14 2.8634 3
7/16/2003 3.8525 3.8365 3.8729 3.8905 3.8907 4.443 4.4267 4.437 4.4649 4.4411 2.8575 2.8524 2.861 2.8813 2.8633 0.235 0.22 0.2183 0.2233 0.225 0.2567 0.25 0.2467 0.2483 0.2467 0.28 0.2783 0.2783 0.2767 0.2792 0.325 0.3267 0.3233 0.325 0.3217 0.42 0.42 0.4183 0.42 0.4133 5.29 5.23 5.2 5.3 5.29 5.31 5.28 5.29 5.3 5.3 5.32 5.3 5.3 5.31 5.3 5.31 5.3 5.29 5.3 5.3 5.15 5.15 5.14 5.14 5.13 2.8673 4
7/17/2003 3.8365 3.8729 3.8905 3.8907 3.9299 4.4267 4.437 4.4649 4.4411 4.4368 2.8524 2.861 2.8813 2.8633 2.8573 0.22 0.2183 0.2233 0.225 0.22 0.25 0.2467 0.2483 0.2467 0.245 0.2783 0.2783 0.2767 0.2792 0.2742 0.3267 0.3233 0.325 0.3217 0.325 0.42 0.4183 0.42 0.4133 0.415 5.23 5.2 5.3 5.29 5.28 5.28 5.29 5.3 5.3 5.3 5.3 5.3 5.31 5.3 5.3 5.3 5.29 5.3 5.3 5.29 5.15 5.14 5.14 5.13 5.14 2.9195 5
7/18/2003 3.8729 3.8905 3.8907 3.9299 3.9305 4.437 4.4649 4.4411 4.4368 4.456 2.861 2.8813 2.8633 2.8573 2.8885 0.2183 0.2233 0.225 0.22 0.2217 0.2467 0.2483 0.2467 0.245 0.245 0.2783 0.2767 0.2792 0.2742 0.275 0.3233 0.325 0.3217 0.325 0.3267 0.4183 0.42 0.4133 0.415 0.4133 5.2 5.3 5.29 5.28 5.26 5.29 5.3 5.3 5.3 5.3 5.3 5.31 5.3 5.3 5.3 5.29 5.3 5.3 5.29 5.3 5.14 5.14 5.13 5.14 5.15 2.9112 6
7/21/2003 3.8905 3.8907 3.9299 3.9305 3.9311 4.4649 4.4411 4.4368 4.456 4.4529 2.8813 2.8633 2.8573 2.8885 2.8779 0.2233 0.225 0.22 0.2217 0.21 0.2483 0.2467 0.245 0.245 0.2383 0.2767 0.2792 0.2742 0.275 0.275 0.325 0.3217 0.325 0.3267 0.3267 0.42 0.4133 0.415 0.4133 0.4133 5.3 5.29 5.28 5.26 5.25 5.3 5.3 5.3 5.3 5.3 5.31 5.3 5.3 5.3 5.3 5.3 5.3 5.29 5.3 5.3 5.14 5.13 5.14 5.15 5.14 2.9109 7
7/22/2003 3.8907 3.9299 3.9305 3.9311 3.9274 4.4411 4.4368 4.456 4.4529 4.4498 2.8633 2.8573 2.8885 2.8779 2.8741 0.225 0.22 0.2217 0.21 0.215 0.2467 0.245 0.245 0.2383 0.24 0.2792 0.2742 0.275 0.275 0.275 0.3217 0.325 0.3267 0.3267 0.325 0.4133 0.415 0.4133 0.4133 0.41 5.29 5.28 5.26 5.25 5.32 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.31 5.3 5.29 5.3 5.3 5.29 5.13 5.14 5.15 5.14 5.15 2.8867 8
7/23/2003 3.9299 3.9305 3.9311 3.9274 3.9437 4.4368 4.456 4.4529 4.4498 4.4402 2.8573 2.8885 2.8779 2.8741 2.8621 0.22 0.2217 0.21 0.215 0.2167 0.245 0.245 0.2383 0.24 0.24 0.2742 0.275 0.275 0.275 0.275 0.325 0.3267 0.3267 0.325 0.3233 0.415 0.4133 0.4133 0.41 0.405 5.28 5.26 5.25 5.32 5.4 5.3 5.3 5.3 5.3 5.35 5.3 5.3 5.3 5.31 5.33 5.29 5.3 5.3 5.29 5.3 5.14 5.15 5.14 5.15 5.14 2.8871 9
7/25/2003 3.9311 3.9274 3.9437 3.9393 3.9806 4.4529 4.4498 4.4402 4.4443 4.4397 2.8779 2.8741 2.8621 2.8634 2.8673 0.21 0.215 0.2167 0.2183 0.2233 0.2383 0.24 0.24 0.2433 0.2467 0.275 0.275 0.275 0.2808 0.29 0.3267 0.325 0.3233 0.3183 0.335 0.4133 0.41 0.405 0.4133 0.4383 5.25 5.32 5.4 5.46 5.45 5.3 5.3 5.35 5.38 5.35 5.3 5.31 5.33 5.35 5.35 5.3 5.29 5.3 5.34 5.34 5.14 5.15 5.14 5.15 5.15 2.8545 1
7/28/2003 3.9274 3.9437 3.9393 3.9806 3.9988 4.4498 4.4402 4.4443 4.4397 4.4885 2.8741 2.8621 2.8634 2.8673 2.9195 0.215 0.2167 0.2183 0.2233 0.2317 0.24 0.24 0.2433 0.2467 0.2483 0.275 0.275 0.2808 0.29 0.29 0.325 0.3233 0.3183 0.335 0.3325 0.41 0.405 0.4133 0.4383 0.4367 5.32 5.4 5.46 5.45 5.35 5.3 5.35 5.38 5.35 5.34 5.31 5.33 5.35 5.35 5.34 5.29 5.3 5.34 5.34 5.31 5.15 5.14 5.15 5.15 5.14 2.8591 2
7/29/2003 3.9437 3.9393 3.9806 3.9988 3.993 4.4402 4.4443 4.4397 4.4885 4.4745 2.8621 2.8634 2.8673 2.9195 2.9112 0.2167 0.2183 0.2233 0.2317 0.23 0.24 0.2433 0.2467 0.2483 0.245 0.275 0.2808 0.29 0.29 0.2908 0.3233 0.3183 0.335 0.3325 0.3342 0.405 0.4133 0.4383 0.4367 0.4333 5.4 5.46 5.45 5.35 5.3 5.35 5.38 5.35 5.34 5.31 5.33 5.35 5.35 5.34 5.31 5.3 5.34 5.34 5.31 5.3 5.14 5.15 5.15 5.14 5.13 2.8496 3
7/30/2003 3.9393 3.9806 3.9988 3.993 3.963 4.4443 4.4397 4.4885 4.4745 4.4733 2.8634 2.8673 2.9195 2.9112 2.9109 0.2183 0.2233 0.2317 0.23 0.2283 0.2433 0.2467 0.2483 0.245 0.2467 0.2808 0.29 0.29 0.2908 0.2917 0.3183 0.335 0.3325 0.3342 0.335 0.4133 0.4383 0.4367 0.4333 0.44 5.46 5.45 5.35 5.3 5.25 5.38 5.35 5.34 5.31 5.3 5.35 5.35 5.34 5.31 5.3 5.34 5.34 5.31 5.3 5.29 5.15 5.15 5.14 5.13 5.13 2.8245 4
7/31/2003 3.9806 3.9988 3.993 3.963 3.9161 4.4397 4.4885 4.4745 4.4733 4.4518 2.8673 2.9195 2.9112 2.9109 2.8867 0.2233 0.2317 0.23 0.2283 0.23 0.2467 0.2483 0.245 0.2467 0.245 0.29 0.29 0.2908 0.2917 0.2933 0.335 0.3325 0.3342 0.335 0.35 0.4383 0.4367 0.4333 0.44 0.4583 5.45 5.35 5.3 5.25 5.3 5.35 5.34 5.31 5.3 5.3 5.35 5.34 5.31 5.3 5.3 5.34 5.31 5.3 5.29 5.3 5.15 5.14 5.13 5.13 5.15 2.8337 5
8/1/2003 3.9988 3.993 3.963 3.9161 3.919 4.4885 4.4745 4.4733 4.4518 4.4591 2.9195 2.9112 2.9109 2.8867 2.8871 0.2317 0.23 0.2283 0.23 0.2383 0.2483 0.245 0.2467 0.245 0.245 0.29 0.2908 0.2917 0.2933 0.2933 0.3325 0.3342 0.335 0.35 0.35 0.4367 0.4333 0.44 0.4583 0.455 5.35 5.3 5.25 5.3 5.71 5.34 5.31 5.3 5.3 5.4 5.34 5.31 5.3 5.3 5.4 5.31 5.3 5.29 5.3 5.36 5.14 5.13 5.13 5.15 5.16 2.8323 6
8/4/2003 3.993 3.963 3.9161 3.919 3.8474 4.4745 4.4733 4.4518 4.4591 4.4191 2.9112 2.9109 2.8867 2.8871 2.8543 0.23 0.2283 0.23 0.2383 0.2317 0.245 0.2467 0.245 0.245 0.24 0.2908 0.2917 0.2933 0.2933 0.2917 0.3342 0.335 0.35 0.35 0.3383 0.4333 0.44 0.4583 0.455 0.4467 5.3 5.25 5.3 5.71 5.37 5.31 5.3 5.3 5.4 5.35 5.31 5.3 5.3 5.4 5.35 5.3 5.29 5.3 5.36 5.31 5.13 5.13 5.15 5.16 5.16 2.8512 7
8/5/2003 3.963 3.9161 3.919 3.8474 3.8475 4.4733 4.4518 4.4591 4.4191 4.4175 2.9109 2.8867 2.8871 2.8543 2.8545 0.2283 0.23 0.2383 0.2317 0.2283 0.2467 0.245 0.245 0.24 0.2367 0.2917 0.2933 0.2933 0.2917 0.2917 0.335 0.35 0.35 0.3383 0.3367 0.44 0.4583 0.455 0.4467 0.44 5.25 5.3 5.71 5.37 5.27 5.3 5.3 5.4 5.35 5.31 5.3 5.3 5.4 5.35 5.31 5.29 5.3 5.36 5.31 5.3 5.13 5.15 5.16 5.16 5.17 2.8445 8
8/6/2003 3.9161 3.919 3.8474 3.8475 3.8441 4.4518 4.4591 4.4191 4.4175 4.4258 2.8867 2.8871 2.8543 2.8545 2.8591 0.23 0.2383 0.2317 0.2283 0.2333 0.245 0.245 0.24 0.2367 0.24 0.2933 0.2933 0.2917 0.2917 0.2933 0.35 0.35 0.3383 0.3367 0.34 0.4583 0.455 0.4467 0.44 0.445 5.3 5.71 5.37 5.27 6.62 5.3 5.4 5.35 5.31 5.58 5.3 5.4 5.35 5.31 5.45 5.3 5.36 5.31 5.3 5.41 5.15 5.16 5.16 5.17 5.2 2.8538 9
8/8/2003 3.8474 3.8475 3.8441 3.8311 3.8248 4.4191 4.4175 4.4258 4.4099 4.3765 2.8543 2.8545 2.8591 2.8496 2.8245 0.2317 0.2283 0.2333 0.23 0.205 0.24 0.2367 0.24 0.2383 0.24 0.2917 0.2917 0.2933 0.2883 0.29 0.3383 0.3367 0.34 0.3417 0.3533 0.4467 0.44 0.445 0.4583 0.4783 5.37 5.27 6.62 6.93 5.35 5.35 5.31 5.58 5.35 5.34 5.35 5.31 5.45 5.35 5.34 5.31 5.3 5.41 5.33 5.33 5.16 5.17 5.2 5.17 5.17 2.837 1
8/11/2003 3.8475 3.8441 3.8311 3.8248 3.8721 4.4175 4.4258 4.4099 4.3765 4.3879 2.8545 2.8591 2.8496 2.8245 2.8337 0.2283 0.2333 0.23 0.205 0.2167 0.2367 0.24 0.2383 0.24 0.2383 0.2917 0.2933 0.2883 0.29 0.2867 0.3367 0.34 0.3417 0.3533 0.345 0.44 0.445 0.4583 0.4783 0.4667 5.27 6.62 6.93 5.35 5.3 5.31 5.58 5.35 5.34 5.3 5.31 5.45 5.35 5.34 5.3 5.3 5.41 5.33 5.33 5.32 5.17 5.2 5.17 5.17 5.14 2.8399 2
8/12/2003 3.8441 3.8311 3.8248 3.8721 3.9023 4.4258 4.4099 4.3765 4.3879 4.3521 2.8591 2.8496 2.8245 2.8337 2.8323 0.2333 0.23 0.205 0.2167 0.2333 0.24 0.2383 0.24 0.2383 0.245 0.2933 0.2883 0.29 0.2867 0.2933 0.34 0.3417 0.3533 0.345 0.375 0.445 0.4583 0.4783 0.4667 0.5583 6.62 6.93 5.35 5.3 5.3 5.58 5.35 5.34 5.3 5.3 5.45 5.35 5.34 5.3 5.23 5.41 5.33 5.33 5.32 5.13 5.2 5.17 5.17 5.14 4.99 2.8337 3
8/13/2003 3.8311 3.8248 3.8721 3.9023 3.8735 4.4099 4.3765 4.3879 4.3521 4.3786 2.8496 2.8245 2.8337 2.8323 2.8512 0.23 0.205 0.2167 0.2333 0.2417 0.2383 0.24 0.2383 0.245 0.2533 0.2883 0.29 0.2867 0.2933 0.3 0.3417 0.3533 0.345 0.375 0.3967 0.4583 0.4783 0.4667 0.5583 0.6 6.93 5.35 5.3 5.3 5.29 5.35 5.34 5.3 5.3 5.29 5.35 5.34 5.3 5.23 5.25 5.33 5.33 5.32 5.13 5.12 5.17 5.17 5.14 4.99 5 2.8286 4
8/14/2003 3.8248 3.8721 3.9023 3.8735 3.8418 4.3765 4.3879 4.3521 4.3786 4.3628 2.8245 2.8337 2.8323 2.8512 2.8445 0.205 0.2167 0.2333 0.2417 0.2 0.24 0.2383 0.245 0.2533 0.2467 0.29 0.2867 0.2933 0.3 0.285 0.3533 0.345 0.375 0.3967 0.3783 0.4783 0.4667 0.5583 0.6 0.58 5.35 5.3 5.3 5.29 5.28 5.34 5.3 5.3 5.29 5.29 5.34 5.3 5.23 5.25 5.25 5.33 5.32 5.13 5.12 5.12 5.17 5.14 4.99 5 5 2.8334 5
8/18/2003 3.8721 3.9023 3.8735 3.8418 3.8414 4.3879 4.3521 4.3786 4.3628 4.381 2.8337 2.8323 2.8512 2.8445 2.8538 0.2167 0.2333 0.2417 0.2 0.1967 0.2383 0.245 0.2533 0.2467 0.2467 0.2867 0.2933 0.3 0.285 0.28 0.345 0.375 0.3967 0.3783 0.37 0.4667 0.5583 0.6 0.58 0.595 5.3 5.3 5.29 5.28 5.28 5.3 5.3 5.29 5.29 5.28 5.3 5.23 5.25 5.25 5.23 5.32 5.13 5.12 5.12 5.11 5.14 4.99 5 5 5 2.8265 6
8/19/2003 3.9023 3.8735 3.8418 3.8414 3.8533 4.3521 4.3786 4.3628 4.381 4.371 2.8323 2.8512 2.8445 2.8538 2.8441 0.2333 0.2417 0.2 0.1967 0.18 0.245 0.2533 0.2467 0.2467 0.2283 0.2933 0.3 0.285 0.28 0.27 0.375 0.3967 0.3783 0.37 0.365 0.5583 0.6 0.58 0.595 0.58 5.3 5.29 5.28 5.28 5.26 5.3 5.29 5.29 5.28 5.27 5.23 5.25 5.25 5.23 5.25 5.13 5.12 5.12 5.11 5.08 4.99 5 5 5 4.99 2.8199 7
8/20/2003 3.8735 3.8418 3.8414 3.8533 3.8487 4.3786 4.3628 4.381 4.371 4.363 2.8512 2.8445 2.8538 2.8441 2.837 0.2417 0.2 0.1967 0.18 0.1783 0.2533 0.2467 0.2467 0.2283 0.2183 0.3 0.285 0.28 0.27 0.26 0.3967 0.3783 0.37 0.365 0.3467 0.6 0.58 0.595 0.58 0.5642 5.29 5.28 5.28 5.26 5.26 5.29 5.29 5.28 5.27 5.27 5.25 5.25 5.23 5.25 5.25 5.12 5.12 5.11 5.08 5.08 5 5 5 4.99 4.99 2.8279 8
8/21/2003 3.8418 3.8414 3.8533 3.8487 3.8698 4.3628 4.381 4.371 4.363 4.364 2.8445 2.8538 2.8441 2.837 2.8399 0.2 0.1967 0.18 0.1783 0.1567 0.2467 0.2467 0.2283 0.2183 0.2233 0.285 0.28 0.27 0.26 0.26 0.3783 0.37 0.365 0.3467 0.3417 0.58 0.595 0.58 0.5642 0.5483 5.28 5.28 5.26 5.26 5.27 5.29 5.28 5.27 5.27 5.26 5.25 5.23 5.25 5.25 5.18 5.12 5.11 5.08 5.08 5.05 5 5 4.99 4.99 4.95 2.8228 9
8/25/2003 3.8533 3.8487 3.8698 3.848 3.887 4.371 4.363 4.364 4.3698 4.3721 2.8441 2.837 2.8399 2.8337 2.8286 0.18 0.1783 0.1567 0.1667 0.1867 0.2283 0.2183 0.2233 0.2183 0.2183 0.27 0.26 0.26 0.25 0.0544 0.365 0.3467 0.3417 0.335 0.0706 0.58 0.5642 0.5483 0.545 0.0894 5.26 5.26 5.27 5.31 5.32 5.27 5.27 5.26 5.29 5.29 5.25 5.25 5.18 5.18 5.19 5.08 5.08 5.05 5.05 5.05 4.99 4.99 4.95 4.94 4.92 2.8308 1
8/26/2003 3.8487 3.8698 3.848 3.887 3.871 4.363 4.364 4.3698 4.3721 4.3852 2.837 2.8399 2.8337 2.8286 2.8334 0.1783 0.1567 0.1667 0.1867 0.1867 0.2183 0.2233 0.2183 0.2183 0.2183 0.26 0.26 0.25 0.0544 0.0544 0.3467 0.3417 0.335 0.0706 0.0706 0.5642 0.5483 0.545 0.0894 0.0894 5.26 5.27 5.31 5.32 5.37 5.27 5.26 5.29 5.29 5.28 5.25 5.18 5.18 5.19 5.16 5.08 5.05 5.05 5.05 5.03 4.99 4.95 4.94 4.92 4.92 2.8351 2
8/27/2003 3.8698 3.848 3.887 3.871 3.8928 4.364 4.3698 4.3721 4.3852 4.3701 2.8399 2.8337 2.8286 2.8334 2.8265 0.1567 0.1667 0.1867 0.1867 0.1867 0.2233 0.2183 0.2183 0.2183 0.2183 0.26 0.25 0.0544 0.0544 0.0544 0.3417 0.335 0.0706 0.0706 0.0706 0.5483 0.545 0.0894 0.0894 0.0894 5.27 5.31 5.32 5.37 5.37 5.26 5.29 5.29 5.28 5.28 5.18 5.18 5.19 5.16 5.16 5.05 5.05 5.05 5.03 5.03 4.95 4.94 4.92 4.92 4.92 2.8402 3
8/28/2003 3.848 3.887 3.871 3.8928 3.9341 4.3698 4.3721 4.3852 4.3701 4.3676 2.8337 2.8286 2.8334 2.8265 2.8199 0.1667 0.1867 0.1867 0.1867 0.2033 0.2183 0.2183 0.2183 0.2183 0.225 0.25 0.0544 0.0544 0.0544 0.25 0.335 0.0706 0.0706 0.0706 0.32 0.545 0.0894 0.0894 0.0894 0.5 5.31 5.32 5.37 5.37 5.3 5.29 5.29 5.28 5.28 5.26 5.18 5.19 5.16 5.16 5.16 5.05 5.05 5.03 5.03 5.01 4.94 4.92 4.92 4.92 4.89 2.8262 4
8/29/2003 3.887 3.871 3.8928 3.9341 3.9328 4.3721 4.3852 4.3701 4.3676 4.3717 2.8286 2.8334 2.8265 2.8199 2.8279 0.1867 0.1867 0.1867 0.2033 0.2217 0.2183 0.2183 0.2183 0.225 0.2317 0.0544 0.0544 0.0544 0.25 0.25 0.0706 0.0706 0.0706 0.32 0.315 0.0894 0.0894 0.0894 0.5 0.4617 5.32 5.37 5.37 5.3 5.25 5.29 5.28 5.28 5.26 5.24 5.19 5.16 5.16 5.16 5.11 5.05 5.03 5.03 5.01 5.01 4.92 4.92 4.92 4.89 4.87 2.8355 5
9/1/2003 3.871 3.8928 3.9341 3.9328 3.9551 4.3852 4.3701 4.3676 4.3717 4.353 2.8334 2.8265 2.8199 2.8279 2.8228 0.1867 0.1867 0.2033 0.2217 0.2383 0.2183 0.2183 0.225 0.2317 0.2417 0.0544 0.0544 0.25 0.25 0.2583 0.0706 0.0706 0.32 0.315 0.3167 0.0894 0.0894 0.5 0.4617 0.4783 5.37 5.37 5.3 5.25 5.2 5.28 5.28 5.26 5.24 5.2 5.16 5.16 5.16 5.11 5.1 5.03 5.03 5.01 5.01 5.1 4.92 4.92 4.89 4.87 4.85 2.8335 6
9/2/2003 3.8928 3.9341 3.9328 3.9551 3.9976 4.3701 4.3676 4.3717 4.353 4.3684 2.8265 2.8199 2.8279 2.8228 2.8322 0.1867 0.2033 0.2217 0.2383 0.2233 0.2183 0.225 0.2317 0.2417 0.2417 0.0544 0.25 0.25 0.2583 0.2583 0.0706 0.32 0.315 0.3167 0.3167 0.0894 0.5 0.4617 0.4783 0.4783 5.37 5.3 5.25 5.2 5.2 5.28 5.26 5.24 5.2 5.2 5.16 5.16 5.11 5.1 5.1 5.03 5.01 5.01 5.1 5 4.92 4.89 4.87 4.85 4.85 2.8339 7
9/3/2003 3.9341 3.9328 3.9551 3.9976 4.0006 4.3676 4.3717 4.353 4.3684 4.3643 2.8199 2.8279 2.8228 2.8322 2.8308 0.2033 0.2217 0.2383 0.2233 0.2233 0.225 0.2317 0.2417 0.2417 0.2417 0.25 0.25 0.2583 0.2583 0.265 0.32 0.315 0.3167 0.3167 0.3183 0.5 0.4617 0.4783 0.4783 0.4867 5.3 5.25 5.2 5.2 5.08 5.26 5.24 5.2 5.2 5.2 5.16 5.11 5.1 5.1 5.1 5.01 5.01 5.1 5 5 4.89 4.87 4.85 4.85 4.89 2.8466 8
9/4/2003 3.9328 3.9551 3.9976 4.0006 4.0198 4.3717 4.353 4.3684 4.3643 4.3645 2.8279 2.8228 2.8322 2.8308 2.8351 0.2217 0.2383 0.2233 0.2233 0.225 0.2317 0.2417 0.2417 0.2417 0.2417 0.25 0.2583 0.2583 0.265 0.2633 0.315 0.3167 0.3167 0.3183 0.3233 0.4617 0.4783 0.4783 0.4867 0.49 5.25 5.2 5.2 5.08 5.09 5.24 5.2 5.2 5.2 5.16 5.11 5.1 5.1 5.1 5.1 5.01 5.1 5 5 4.99 4.87 4.85 4.85 4.89 4.89 2.8369 9
9/8/2003 3.9976 4.0006 4.0198 4.0072 4.001 4.3684 4.3643 4.3645 4.3614 4.351 2.8322 2.8308 2.8351 2.8402 2.8262 0.2233 0.2233 0.225 0.2217 0.2033 0.2417 0.2417 0.2417 0.2317 0.245 0.2583 0.265 0.2633 0.25 0.265 0.3167 0.3183 0.3233 0.315 0.3317 0.4783 0.4867 0.49 0.4617 0.4967 5.2 5.08 5.09 5.25 5.25 5.2 5.2 5.16 5.24 5.25 5.1 5.1 5.1 5.11 5.14 5 5 4.99 5.01 5.08 4.85 4.89 4.89 4.87 4.98 2.8798 1
9/9/2003 4.0006 4.0198 4.0072 4.001 3.9944 4.3643 4.3645 4.3614 4.351 4.3588 2.8308 2.8351 2.8402 2.8262 2.8355 0.2233 0.225 0.2217 0.2033 0.2 0.2417 0.2417 0.2317 0.245 0.2433 0.265 0.2633 0.25 0.265 0.2667 0.3183 0.3233 0.315 0.3317 0.3233 0.4867 0.49 0.4617 0.4967 0.4933 5.08 5.09 5.25 5.25 5.34 5.2 5.16 5.24 5.25 5.31 5.1 5.1 5.11 5.14 5.14 5 4.99 5.01 5.08 5.06 4.89 4.89 4.87 4.98 4.99 2.8682 2
9/10/2003 4.0198 4.0072 4.001 3.9944 3.9698 4.3645 4.3614 4.351 4.3588 4.3603 2.8351 2.8402 2.8262 2.8355 2.8335 0.225 0.2217 0.2033 0.2 0.2 0.2417 0.2317 0.245 0.2433 0.2417 0.2633 0.25 0.265 0.2667 0.2667 0.3233 0.315 0.3317 0.3233 0.3267 0.49 0.4617 0.4967 0.4933 0.5 5.09 5.25 5.25 5.34 5.35 5.16 5.24 5.25 5.31 5.34 5.1 5.11 5.14 5.14 5.15 4.99 5.01 5.08 5.06 5.06 4.89 4.87 4.98 4.99 4.97 2.8648 3
9/11/2003 4.0072 4.001 3.9944 3.9698 4.0054 4.3614 4.351 4.3588 4.3603 4.3508 2.8402 2.8262 2.8355 2.8335 2.8339 0.2217 0.2033 0.2 0.2 0.1967 0.2317 0.245 0.2433 0.2417 0.2433 0.25 0.265 0.2667 0.2667 0.27 0.315 0.3317 0.3233 0.3267 0.3633 0.4617 0.4967 0.4933 0.5 0.5983 5.25 5.25 5.34 5.35 5.37 5.24 5.25 5.31 5.34 5.33 5.11 5.14 5.14 5.15 5.15 5.01 5.08 5.06 5.06 5.07 4.87 4.98 4.99 4.97 4.96 2.8549 4
9/12/2003 4.001 3.9944 3.9698 4.0054 4.0398 4.351 4.3588 4.3603 4.3508 4.3617 2.8262 2.8355 2.8335 2.8339 2.8466 0.2033 0.2 0.2 0.1967 0.2083 0.245 0.2433 0.2417 0.2433 0.2417 0.265 0.2667 0.2667 0.27 0.2667 0.3317 0.3233 0.3267 0.3633 0.3733 0.4967 0.4933 0.5 0.5983 0.6267 5.25 5.34 5.35 5.37 5.35 5.25 5.31 5.34 5.33 5.3 5.14 5.14 5.15 5.15 5.14 5.08 5.06 5.06 5.07 5.04 4.98 4.99 4.97 4.96 4.92 2.8564 5
9/15/2003 3.9944 3.9698 4.0054 4.0398 4.026 4.3588 4.3603 4.3508 4.3617 4.3623 2.8355 2.8335 2.8339 2.8466 2.8369 0.2 0.2 0.1967 0.2083 0.21 0.2433 0.2417 0.2433 0.2417 0.2425 0.2667 0.2667 0.27 0.2667 0.27 0.3233 0.3267 0.3633 0.3733 0.3633 0.4933 0.5 0.5983 0.6267 0.635 5.34 5.35 5.37 5.35 5.32 5.31 5.34 5.33 5.3 5.29 5.14 5.15 5.15 5.14 5.15 5.06 5.06 5.07 5.04 5.07 4.99 4.97 4.96 4.92 4.92 2.8507 6
9/16/2003 3.9698 4.0054 4.0398 4.026 4.028 4.3603 4.3508 4.3617 4.3623 4.409 2.8335 2.8339 2.8466 2.8369 2.8648 0.2 0.1967 0.2083 0.21 0.2 0.2417 0.2433 0.2417 0.2425 0.2383 0.2667 0.27 0.2667 0.27 0.27 0.3267 0.3633 0.3733 0.3633 0.3517 0.5 0.5983 0.6267 0.635 0.5933 5.35 5.37 5.35 5.32 5.3 5.34 5.33 5.3 5.29 5.28 5.15 5.15 5.14 5.15 5.15 5.06 5.07 5.04 5.07 5.07 4.97 4.96 4.92 4.92 4.92 2.8715 7
9/17/2003 4.0054 4.0398 4.026 4.028 4.0045 4.3508 4.3617 4.3623 4.409 4.4315 2.8339 2.8466 2.8369 2.8648 2.8798 0.1967 0.2083 0.21 0.2 0.1783 0.2433 0.2417 0.2425 0.2383 0.22 0.27 0.2667 0.27 0.27 0.2567 0.3633 0.3733 0.3633 0.3517 0.325 0.5983 0.6267 0.635 0.5933 0.555 5.37 5.35 5.32 5.3 5.29 5.33 5.3 5.29 5.28 5.28 5.15 5.14 5.15 5.15 5.15 5.07 5.04 5.07 5.07 5.06 4.96 4.92 4.92 4.92 4.94 2.9095 8
9/18/2003 4.0398 4.026 4.028 4.0045 3.9867 4.3617 4.3623 4.409 4.4315 4.4278 2.8466 2.8369 2.8648 2.8798 2.8682 0.2083 0.21 0.2 0.1783 0.1667 0.2417 0.2425 0.2383 0.22 0.2183 0.2667 0.27 0.27 0.2567 0.2633 0.3733 0.3633 0.3517 0.325 0.3367 0.6267 0.635 0.5933 0.555 0.5667 5.35 5.32 5.3 5.29 5.29 5.3 5.29 5.28 5.28 5.26 5.14 5.15 5.15 5.15 5.16 5.04 5.07 5.07 5.06 5.06 4.92 4.92 4.92 4.94 4.95 2.912 9
9/22/2003 4.028 4.0045 3.9867 3.968 3.9475 4.409 4.4315 4.4278 4.4392 4.4334 2.8648 2.8798 2.8682 2.8648 2.8549 0.2 0.1783 0.1667 0.17 0.17 0.2383 0.22 0.2183 0.2142 0.21 0.27 0.2567 0.2633 0.2567 0.25 0.3517 0.325 0.3367 0.33 0.3217 0.5933 0.555 0.5667 0.545 0.5183 5.3 5.29 5.29 5.28 5.26 5.28 5.28 5.26 5.26 5.25 5.15 5.15 5.16 5.16 5.15 5.07 5.06 5.06 5.06 5.05 4.92 4.94 4.95 4.95 4.95 2.9059 1
9/23/2003 4.0045 3.9867 3.968 3.9475 3.9697 4.4315 4.4278 4.4392 4.4334 4.4357 2.8798 2.8682 2.8648 2.8549 2.8564 0.1783 0.1667 0.17 0.17 0.175 0.22 0.2183 0.2142 0.21 0.2167 0.2567 0.2633 0.2567 0.25 0.2517 0.325 0.3367 0.33 0.3217 0.325 0.555 0.5667 0.545 0.5183 0.5283 5.29 5.29 5.28 5.26 5.27 5.28 5.26 5.26 5.25 5.26 5.15 5.16 5.16 5.15 5.15 5.06 5.06 5.06 5.05 5.04 4.94 4.95 4.95 4.95 4.95 2.8984 2
9/24/2003 3.9867 3.968 3.9475 3.9697 3.94 4.4278 4.4392 4.4334 4.4357 4.4403 2.8682 2.8648 2.8549 2.8564 2.8507 0.1667 0.17 0.17 0.175 0.1825 0.2183 0.2142 0.21 0.2167 0.21 0.2633 0.2567 0.25 0.2517 0.2467 0.3367 0.33 0.3217 0.325 0.3167 0.5667 0.545 0.5183 0.5283 0.5 5.29 5.28 5.26 5.27 5.21 5.26 5.26 5.25 5.26 5.19 5.16 5.16 5.15 5.15 5.15 5.06 5.06 5.05 5.04 5.05 4.95 4.95 4.95 4.95 4.95 2.8907 3
9/25/2003 3.968 3.9475 3.9697 3.94 3.9789 4.4392 4.4334 4.4357 4.4403 4.4766 2.8648 2.8549 2.8564 2.8507 2.8715 0.17 0.17 0.175 0.1825 0.1733 0.2142 0.21 0.2167 0.21 0.2067 0.2567 0.25 0.2517 0.2467 0.2475 0.33 0.3217 0.325 0.3167 0.315 0.545 0.5183 0.5283 0.5 0.4983 5.28 5.26 5.27 5.21 5.25 5.26 5.25 5.26 5.19 5.2 5.16 5.15 5.15 5.15 5.15 5.06 5.05 5.04 5.05 5.02 4.95 4.95 4.95 4.95 4.93 2.9073 4
9/26/2003 3.9475 3.9697 3.94 3.9789 4.0431 4.4334 4.4357 4.4403 4.4766 4.5148 2.8549 2.8564 2.8507 2.8715 2.9095 0.17 0.175 0.1825 0.1733 0.1983 0.21 0.2167 0.21 0.2067 0.2167 0.25 0.2517 0.2467 0.2475 0.2508 0.3217 0.325 0.3167 0.315 0.315 0.5183 0.5283 0.5 0.4983 0.5033 5.26 5.27 5.21 5.25 5.25 5.25 5.26 5.19 5.2 5.2 5.15 5.15 5.15 5.15 5.14 5.05 5.04 5.05 5.02 5.02 4.95 4.95 4.95 4.93 4.94 2.9444 5
9/29/2003 3.9697 3.94 3.9789 4.0431 4.0197 4.4357 4.4403 4.4766 4.5148 4.5326 2.8564 2.8507 2.8715 2.9095 2.912 0.175 0.1825 0.1733 0.1983 0.18 0.2167 0.21 0.2067 0.2167 0.21 0.2517 0.2467 0.2475 0.2508 0.2467 0.325 0.3167 0.315 0.315 0.3133 0.5283 0.5 0.4983 0.5033 0.49 5.27 5.21 5.25 5.25 5.25 5.26 5.19 5.2 5.2 5.2 5.15 5.15 5.15 5.14 5.16 5.04 5.05 5.02 5.02 5.09 4.95 4.95 4.93 4.94 4.99 2.9544 6
9/30/2003 3.94 3.9789 4.0431 4.0197 3.9931 4.4403 4.4766 4.5148 4.5326 4.4995 2.8507 2.8715 2.9095 2.912 2.8854 0.1825 0.1733 0.1983 0.18 0.1767 0.21 0.2067 0.2167 0.21 0.2125 0.2467 0.2475 0.2508 0.2467 0.2467 0.3167 0.315 0.315 0.3133 0.31 0.5 0.4983 0.5033 0.49 0.4733 5.21 5.25 5.25 5.25 5.25 5.19 5.2 5.2 5.2 5.23 5.15 5.15 5.14 5.16 5.17 5.05 5.02 5.02 5.09 5.11 4.95 4.93 4.94 4.99 4.98 3.0173 7
10/1/2003 3.9789 4.0431 4.0197 3.9931 3.9353 4.4766 4.5148 4.5326 4.4995 4.518 2.8715 2.9095 2.912 2.8854 2.9059 0.1733 0.1983 0.18 0.1767 0.1933 0.2067 0.2167 0.21 0.2125 0.2108 0.2475 0.2508 0.2467 0.2467 0.245 0.315 0.315 0.3133 0.31 0.3017 0.4983 0.5033 0.49 0.4733 0.45 5.25 5.25 5.25 5.25 5.25 5.2 5.2 5.2 5.23 5.2 5.15 5.14 5.16 5.17 5.17 5.02 5.02 5.09 5.11 5.1 4.93 4.94 4.99 4.98 4.99 2.9647 8
10/2/2003 4.0431 4.0197 3.9931 3.9353 3.9135 4.5148 4.5326 4.4995 4.518 4.4976 2.9095 2.912 2.8854 2.9059 2.8984 0.1983 0.18 0.1767 0.1933 0.195 0.2167 0.21 0.2125 0.2108 0.2083 0.2508 0.2467 0.2467 0.245 0.2383 0.315 0.3133 0.31 0.3017 0.2983 0.5033 0.49 0.4733 0.45 0.44 5.25 5.25 5.25 5.25 5.23 5.2 5.2 5.23 5.2 5.2 5.14 5.16 5.17 5.17 5.17 5.02 5.09 5.11 5.1 5.09 4.94 4.99 4.98 4.99 4.97 2.9642 9
10/6/2003 3.9931 3.9353 3.9135 3.9146 3.9259 4.4995 4.518 4.4976 4.4918 4.5067 2.8854 2.9059 2.8984 2.8907 2.9073 0.1767 0.1933 0.195 0.18 0.18 0.2125 0.2108 0.2083 0.2067 0.205 0.2467 0.245 0.2383 0.2383 0.235 0.31 0.3017 0.2983 0.2933 0.29 0.4733 0.45 0.44 0.4383 0.4367 5.25 5.25 5.23 5.24 5.26 5.23 5.2 5.2 5.22 5.25 5.17 5.17 5.17 5.2 5.2 5.11 5.1 5.09 5.1 5.11 4.98 4.99 4.97 4.99 5 2.9336 1
10/7/2003 3.9353 3.9135 3.9146 3.9259 3.9613 4.518 4.4976 4.4918 4.5067 4.5451 2.9059 2.8984 2.8907 2.9073 2.9444 0.1933 0.195 0.18 0.18 0.1917 0.2108 0.2083 0.2067 0.205 0.2067 0.245 0.2383 0.2383 0.235 0.2367 0.3017 0.2983 0.2933 0.29 0.295 0.45 0.44 0.4383 0.4367 0.4483 5.25 5.23 5.24 5.26 5.29 5.2 5.2 5.22 5.25 5.27 5.17 5.17 5.2 5.2 5.23 5.1 5.09 5.1 5.11 5.15 4.99 4.97 4.99 5 5.01 2.948 2
10/8/2003 3.9135 3.9146 3.9259 3.9613 3.9915 4.4976 4.4918 4.5067 4.5451 4.5504 2.8984 2.8907 2.9073 2.9444 2.9544 0.195 0.18 0.18 0.1917 0.1783 0.2083 0.2067 0.205 0.2067 0.2 0.2383 0.2383 0.235 0.2367 0.2517 0.2983 0.2933 0.29 0.295 0.3033 0.44 0.4383 0.4367 0.4483 0.4367 5.23 5.24 5.26 5.29 5.25 5.2 5.22 5.25 5.27 5.26 5.17 5.2 5.2 5.23 5.22 5.09 5.1 5.11 5.15 5.17 4.97 4.99 5 5.01 5.02 2.9423 3
10/9/2003 3.9146 3.9259 3.9613 3.9915 3.9799 4.4918 4.5067 4.5451 4.5504 4.6435 2.8907 2.9073 2.9444 2.9544 3.0173 0.18 0.18 0.1917 0.1783 0.19 0.2067 0.205 0.2067 0.2 0.2 0.2383 0.235 0.2367 0.2517 0.2542 0.2933 0.29 0.295 0.3033 0.2983 0.4383 0.4367 0.4483 0.4367 0.4333 5.24 5.26 5.29 5.25 5.26 5.22 5.25 5.27 5.26 5.25 5.2 5.2 5.23 5.22 5.24 5.1 5.11 5.15 5.17 5.2 4.99 5 5.01 5.02 5.15 2.9117 4
10/10/2003 3.9259 3.9613 3.9915 3.9799 3.9143 4.5067 4.5451 4.5504 4.6435 4.5685 2.9073 2.9444 2.9544 3.0173 2.9647 0.18 0.1917 0.1783 0.19 0.19 0.205 0.2067 0.2 0.2 0.2 0.235 0.2367 0.2517 0.2542 0.2542 0.29 0.295 0.3033 0.2983 0.2983 0.4367 0.4483 0.4367 0.4333 0.4333 5.26 5.29 5.25 5.26 5.29 5.25 5.27 5.26 5.25 5.29 5.2 5.23 5.22 5.24 5.27 5.11 5.15 5.17 5.2 5.21 5 5.01 5.02 5.15 5.15 2.9306 5
10/13/2003 3.9613 3.9915 3.9799 3.9143 3.8973 4.5451 4.5504 4.6435 4.5685 4.5733 2.9444 2.9544 3.0173 2.9647 2.9642 0.1917 0.1783 0.19 0.19 0.1867 0.2067 0.2 0.2 0.2 0.1983 0.2367 0.2517 0.2542 0.2542 0.245 0.295 0.3033 0.2983 0.2983 0.29 0.4483 0.4367 0.4333 0.4333 0.4367 5.29 5.25 5.26 5.29 5.3 5.27 5.26 5.25 5.29 5.3 5.23 5.22 5.24 5.27 5.29 5.15 5.17 5.2 5.21 5.24 5.01 5.02 5.15 5.15 5.16 2.9122 6
10/14/2003 3.9915 3.9799 3.9143 3.8973 3.885 4.5504 4.6435 4.5685 4.5733 4.5467 2.9544 3.0173 2.9647 2.9642 2.9468 0.1783 0.19 0.19 0.1867 0.175 0.2 0.2 0.2 0.1983 0.1983 0.2517 0.2542 0.2542 0.245 0.2425 0.3033 0.2983 0.2983 0.29 0.295 0.4367 0.4333 0.4333 0.4367 0.4433 5.25 5.26 5.29 5.3 5.4 5.26 5.25 5.29 5.3 5.34 5.22 5.24 5.27 5.29 5.29 5.17 5.2 5.21 5.24 5.24 5.02 5.15 5.15 5.16 5.15 2.9233 7
10/15/2003 3.9799 3.9143 3.8973 3.885 3.9169 4.6435 4.5685 4.5733 4.5467 4.5372 3.0173 2.9647 2.9642 2.9468 2.9336 0.19 0.19 0.1867 0.175 0.1767 0.2 0.2 0.1983 0.1983 0.1967 0.2542 0.2542 0.245 0.2425 0.2408 0.2983 0.2983 0.29 0.295 0.2992 0.4333 0.4333 0.4367 0.4433 0.455 5.26 5.29 5.3 5.4 5.41 5.25 5.29 5.3 5.34 5.38 5.24 5.27 5.29 5.29 5.3 5.2 5.21 5.24 5.24 5.25 5.15 5.15 5.16 5.15 5.15 2.9506 8
10/16/2003 3.9143 3.8973 3.885 3.9169 3.872 4.5685 4.5733 4.5467 4.5372 4.5624 2.9647 2.9642 2.9468 2.9336 2.948 0.19 0.1867 0.175 0.1767 0.17 0.2 0.1983 0.1983 0.1967 0.1933 0.2542 0.245 0.2425 0.2408 0.2425 0.2983 0.29 0.295 0.2992 0.2992 0.4333 0.4367 0.4433 0.455 0.4492 5.29 5.3 5.4 5.41 5.4 5.29 5.3 5.34 5.38 5.35 5.27 5.29 5.29 5.3 5.3 5.21 5.24 5.24 5.25 5.25 5.15 5.16 5.15 5.15 5.16 2.9741 9
10/20/2003 3.885 3.9169 3.872 3.8538 3.8096 4.5467 4.5372 4.5624 4.5523 4.5108 2.9468 2.9336 2.948 2.9423 2.9117 0.175 0.1767 0.17 0.1867 0.185 0.1983 0.1967 0.1933 0.1967 0.195 0.2425 0.2408 0.2425 0.2442 0.2458 0.295 0.2992 0.2992 0.3008 0.2975 0.4433 0.455 0.4492 0.4567 0.45 5.4 5.41 5.4 5.35 5.3 5.34 5.38 5.35 5.32 5.29 5.29 5.3 5.3 5.29 5.27 5.24 5.25 5.25 5.25 5.22 5.15 5.15 5.16 5.17 5.15 2.9762 1
10/21/2003 3.9169 3.872 3.8538 3.8096 3.8683 4.5372 4.5624 4.5523 4.5108 4.5343 2.9336 2.948 2.9423 2.9117 2.9306 0.1767 0.17 0.1867 0.185 0.19 0.1967 0.1933 0.1967 0.195 0.1967 0.2408 0.2425 0.2442 0.2458 0.2425 0.2992 0.2992 0.3008 0.2975 0.2975 0.455 0.4492 0.4567 0.45 0.4483 5.41 5.4 5.35 5.3 5.3 5.38 5.35 5.32 5.29 5.3 5.3 5.3 5.29 5.27 5.28 5.25 5.25 5.25 5.22 5.22 5.15 5.16 5.17 5.15 5.15 2.9556 2
10/22/2003 3.872 3.8538 3.8096 3.8683 3.8599 4.5624 4.5523 4.5108 4.5343 4.5084 2.948 2.9423 2.9117 2.9306 2.9122 0.17 0.1867 0.185 0.19 0.1925 0.1933 0.1967 0.195 0.1967 0.2 0.2425 0.2442 0.2458 0.2425 0.2433 0.2992 0.3008 0.2975 0.2975 0.2967 0.4492 0.4567 0.45 0.4483 0.4475 5.4 5.35 5.3 5.3 5.3 5.35 5.32 5.29 5.3 5.3 5.3 5.29 5.27 5.28 5.26 5.25 5.25 5.22 5.22 5.21 5.16 5.17 5.15 5.15 5.15 2.9701 3
10/23/2003 3.8538 3.8096 3.8683 3.8599 3.8925 4.5523 4.5108 4.5343 4.5084 4.5258 2.9423 2.9117 2.9306 2.9122 2.9233 0.1867 0.185 0.19 0.1925 0.1942 0.1967 0.195 0.1967 0.2 0.2 0.2442 0.2458 0.2425 0.2433 0.2475 0.3008 0.2975 0.2975 0.2967 0.3 0.4567 0.45 0.4483 0.4475 0.4717 5.35 5.3 5.3 5.3 5.3 5.32 5.29 5.3 5.3 5.3 5.29 5.27 5.28 5.26 5.29 5.25 5.22 5.22 5.21 5.25 5.17 5.15 5.15 5.15 5.16 3.0045 4
10/24/2003 3.8096 3.8683 3.8599 3.8925 3.9013 4.5108 4.5343 4.5084 4.5258 4.5592 2.9117 2.9306 2.9122 2.9233 2.9506 0.185 0.19 0.1925 0.1942 0.1942 0.195 0.1967 0.2 0.2 0.2 0.2458 0.2425 0.2433 0.2475 0.2458 0.2975 0.2975 0.2967 0.3 0.2983 0.45 0.4483 0.4475 0.4717 0.47 5.3 5.3 5.3 5.3 5.3 5.29 5.3 5.3 5.3 5.3 5.27 5.28 5.26 5.29 5.3 5.22 5.22 5.21 5.25 5.25 5.15 5.15 5.15 5.16 5.19 3.0032 5
10/27/2003 3.8683 3.8599 3.8925 3.9013 3.9681 4.5343 4.5084 4.5258 4.5592 4.6057 2.9306 2.9122 2.9233 2.9506 2.9741 0.19 0.1925 0.1942 0.1942 0.1908 0.1967 0.2 0.2 0.2 0.1983 0.2425 0.2433 0.2475 0.2458 0.245 0.2975 0.2967 0.3 0.2983 0.3033 0.4483 0.4475 0.4717 0.47 0.4817 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.28 5.26 5.29 5.3 5.3 5.22 5.21 5.25 5.25 5.28 5.15 5.15 5.16 5.19 5.2 3.0119 6
10/28/2003 3.8599 3.8925 3.9013 3.9681 3.9684 4.5084 4.5258 4.5592 4.6057 4.6021 2.9122 2.9233 2.9506 2.9741 2.9702 0.1925 0.1942 0.1942 0.1908 0.195 0.2 0.2 0.2 0.1983 0.2 0.2433 0.2475 0.2458 0.245 0.25 0.2967 0.3 0.2983 0.3033 0.325 0.4475 0.4717 0.47 0.4817 0.525 5.3 5.3 5.3 5.3 5.32 5.3 5.3 5.3 5.3 5.32 5.26 5.29 5.3 5.3 5.31 5.21 5.25 5.25 5.28 5.3 5.15 5.16 5.19 5.2 5.29 3.0067 7
10/29/2003 3.8925 3.9013 3.9681 3.9684 3.9505 4.5258 4.5592 4.6057 4.6021 4.6156 2.9233 2.9506 2.9741 2.9702 2.9762 0.1942 0.1942 0.1908 0.195 0.1917 0.2 0.2 0.1983 0.2 0.2 0.2475 0.2458 0.245 0.25 0.2483 0.3 0.2983 0.3033 0.325 0.32 0.4717 0.47 0.4817 0.525 0.525 5.3 5.3 5.3 5.32 5.35 5.3 5.3 5.3 5.32 5.35 5.29 5.3 5.3 5.31 5.36 5.25 5.25 5.28 5.3 5.36 5.16 5.19 5.2 5.29 5.36 2.9941 8
10/30/2003 3.9013 3.9681 3.9684 3.9505 3.9431 4.5592 4.6057 4.6021 4.6156 4.5913 2.9506 2.9741 2.9702 2.9762 2.9556 0.1942 0.1908 0.195 0.1917 0.18 0.2 0.1983 0.2 0.2 0.1983 0.2458 0.245 0.25 0.2483 0.245 0.2983 0.3033 0.325 0.32 0.3117 0.47 0.4817 0.525 0.525 0.52 5.3 5.3 5.32 5.35 5.49 5.3 5.3 5.32 5.35 5.48 5.3 5.3 5.31 5.36 5.46 5.25 5.28 5.3 5.36 5.43 5.19 5.2 5.29 5.36 5.43 2.9996 9
11/3/2003 3.9684 3.9505 3.9431 3.9459 3.9372 4.6021 4.6156 4.5913 4.6127 4.6469 2.9702 2.9762 2.9556 2.9701 3.0045 0.195 0.1917 0.18 0.1733 0.1717 0.2 0.2 0.1983 0.1967 0.1883 0.25 0.2483 0.245 0.2483 0.2367 0.325 0.32 0.3117 0.3083 0.2958 0.525 0.525 0.52 0.52 0.4992 5.32 5.35 5.49 5.8 5.51 5.32 5.35 5.48 5.64 5.5 5.31 5.36 5.46 5.51 5.5 5.3 5.36 5.43 5.46 5.47 5.29 5.36 5.43 5.45 5.46 2.9975 1
11/4/2003 3.9505 3.9431 3.9459 3.9372 3.945 4.6156 4.5913 4.6127 4.6469 4.6487 2.9762 2.9556 2.9701 3.0045 3.0032 0.1917 0.18 0.1733 0.1717 0.1667 0.2 0.1983 0.1967 0.1883 0.1867 0.2483 0.245 0.2483 0.2367 0.2367 0.32 0.3117 0.3083 0.2958 0.2958 0.525 0.52 0.52 0.4992 0.5 5.35 5.49 5.8 5.51 5.42 5.35 5.48 5.64 5.5 5.48 5.36 5.46 5.51 5.5 5.57 5.36 5.43 5.46 5.47 5.6 5.36 5.43 5.45 5.46 5.63 2.9657 2
11/5/2003 3.9431 3.9459 3.9372 3.945 3.9616 4.5913 4.6127 4.6469 4.6487 4.6595 2.9556 2.9701 3.0045 3.0032 3.0119 0.18 0.1733 0.1717 0.1667 0.1683 0.1983 0.1967 0.1883 0.1867 0.1867 0.245 0.2483 0.2367 0.2367 0.2367 0.3117 0.3083 0.2958 0.2958 0.2958 0.52 0.52 0.4992 0.5 0.4983 5.49 5.8 5.51 5.42 5.3 5.48 5.64 5.5 5.48 5.56 5.46 5.51 5.5 5.57 5.72 5.43 5.46 5.47 5.6 5.75 5.43 5.45 5.46 5.63 5.85 2.9245 3
11/6/2003 3.9459 3.9372 3.945 3.9616 3.9745 4.6127 4.6469 4.6487 4.6595 4.6577 2.9701 3.0045 3.0032 3.0119 3.0067 0.1733 0.1717 0.1667 0.1683 0.1683 0.1967 0.1883 0.1867 0.1867 0.1867 0.2483 0.2367 0.2367 0.2367 0.2367 0.3083 0.2958 0.2958 0.2958 0.2958 0.52 0.4992 0.5 0.4983 0.4983 5.8 5.51 5.42 5.3 5.3 5.64 5.5 5.48 5.56 5.56 5.51 5.5 5.57 5.72 5.72 5.46 5.47 5.6 5.75 5.75 5.45 5.46 5.63 5.85 5.85 2.942 4
11/7/2003 3.9372 3.945 3.9616 3.9745 3.9743 4.6469 4.6487 4.6595 4.6577 4.6518 3.0045 3.0032 3.0119 3.0067 2.9941 0.1717 0.1667 0.1683 0.1683 0.1717 0.1883 0.1867 0.1867 0.1867 0.1933 0.2367 0.2367 0.2367 0.2367 0.2417 0.2958 0.2958 0.2958 0.2958 0.3042 0.4992 0.5 0.4983 0.4983 0.5067 5.51 5.42 5.3 5.3 5.36 5.5 5.48 5.56 5.56 5.41 5.5 5.57 5.72 5.72 5.55 5.47 5.6 5.75 5.75 5.61 5.46 5.63 5.85 5.85 5.71 2.9208 5
11/10/2003 3.945 3.9616 3.9745 3.9743 3.9889 4.6487 4.6595 4.6577 4.6518 4.6572 3.0032 3.0119 3.0067 2.9941 2.9996 0.1667 0.1683 0.1683 0.1717 0.17 0.1867 0.1867 0.1867 0.1933 0.1967 0.2367 0.2367 0.2367 0.2417 0.25 0.2958 0.2958 0.2958 0.3042 0.3083 0.5 0.4983 0.4983 0.5067 0.5233 5.42 5.3 5.3 5.36 5.45 5.48 5.56 5.56 5.41 5.63 5.57 5.72 5.72 5.55 5.85 5.6 5.75 5.75 5.61 5.9 5.63 5.85 5.85 5.71 6.03 2.9168 6
11/12/2003 3.9616 3.9745 3.9743 3.9889 4.0234 4.6595 4.6577 4.6518 4.6572 4.6826 3.0119 3.0067 2.9941 2.9996 3.0222 0.1683 0.1683 0.1717 0.17 0.1883 0.1867 0.1867 0.1933 0.1967 0.2017 0.2367 0.2367 0.2417 0.25 0.2492 0.2958 0.2958 0.3042 0.3083 0.3092 0.4983 0.4983 0.5067 0.5233 0.5367 5.3 5.3 5.36 5.45 5.4 5.56 5.56 5.41 5.63 5.59 5.72 5.72 5.55 5.85 5.86 5.75 5.75 5.61 5.9 5.95 5.85 5.85 5.71 6.03 6.1 2.9287 7
11/13/2003 3.9745 3.9743 3.9889 4.0234 4.0198 4.6577 4.6518 4.6572 4.6826 4.6566 3.0067 2.9941 2.9996 3.0222 2.9975 0.1683 0.1717 0.17 0.1883 0.1883 0.1867 0.1933 0.1967 0.2017 0.1983 0.2367 0.2417 0.25 0.2492 0.2492 0.2958 0.3042 0.3083 0.3092 0.3125 0.4983 0.5067 0.5233 0.5367 0.5433 5.3 5.36 5.45 5.4 5.28 5.56 5.41 5.63 5.59 5.45 5.72 5.55 5.85 5.86 5.83 5.75 5.61 5.9 5.95 5.93 5.85 5.71 6.03 6.1 6.18 2.9174 8
11/14/2003 3.9743 3.9889 4.0234 4.0198 4.0373 4.6518 4.6572 4.6826 4.6566 4.6249 2.9941 2.9996 3.0222 2.9975 2.9657 0.1717 0.17 0.1883 0.1883 0.19 0.1933 0.1967 0.2017 0.1983 0.2 0.2417 0.25 0.2492 0.2492 0.2533 0.3042 0.3083 0.3092 0.3125 0.3167 0.5067 0.5233 0.5367 0.5433 0.5483 5.36 5.45 5.4 5.28 5.22 5.41 5.63 5.59 5.45 5.36 5.55 5.85 5.86 5.83 5.72 5.61 5.9 5.95 5.93 5.8 5.71 6.03 6.1 6.18 6.1 2.9139 9
11/17/2003 4.0234 4.0198 4.0373 3.9975 4.0235 4.6826 4.6566 4.6249 4.5812 4.6068 3.0222 2.9975 2.9657 2.9245 2.942 0.1883 0.1883 0.19 0.1983 0.18 0.2017 0.1983 0.2 0.1983 0.1983 0.2492 0.2492 0.2533 0.2567 0.26 0.3092 0.3125 0.3167 0.3183 0.3233 0.5367 0.5433 0.5483 0.555 0.5867 5.4 5.28 5.22 5.25 5.21 5.59 5.45 5.36 5.36 5.36 5.86 5.83 5.72 5.67 5.52 5.95 5.93 5.8 5.75 5.63 6.1 6.18 6.1 5.95 5.89 2.9332 1
11/18/2003 4.0198 4.0373 3.9975 4.0235 4.0128 4.6566 4.6249 4.5812 4.6068 4.5835 2.9975 2.9657 2.9245 2.942 2.9208 0.1883 0.19 0.1983 0.18 0.18 0.1983 0.2 0.1983 0.1983 0.2 0.2492 0.2533 0.2567 0.26 0.265 0.3125 0.3167 0.3183 0.3233 0.35 0.5433 0.5483 0.555 0.5867 0.6342 5.28 5.22 5.25 5.21 5.27 5.45 5.36 5.36 5.36 5.36 5.83 5.72 5.67 5.52 5.55 5.93 5.8 5.75 5.63 5.63 6.18 6.1 5.95 5.89 5.84 2.9472 2
11/19/2003 4.0373 3.9975 4.0235 4.0128 3.9903 4.6249 4.5812 4.6068 4.5835 4.5873 2.9657 2.9245 2.942 2.9208 2.9168 0.19 0.1983 0.18 0.18 0.18 0.2 0.1983 0.1983 0.2 0.2 0.2533 0.2567 0.26 0.265 0.265 0.3167 0.3183 0.3233 0.35 0.35 0.5483 0.555 0.5867 0.6342 0.6342 5.22 5.25 5.21 5.27 5.27 5.36 5.36 5.36 5.36 5.36 5.72 5.67 5.52 5.55 5.55 5.8 5.75 5.63 5.63 5.63 6.1 5.95 5.89 5.84 5.84 2.9766 3
11/20/2003 3.9975 4.0235 4.0128 3.9903 3.9628 4.5812 4.6068 4.5835 4.5873 4.5892 2.9245 2.942 2.9208 2.9168 2.9287 0.1983 0.18 0.18 0.18 0.1683 0.1983 0.1983 0.2 0.2 0.1983 0.2567 0.26 0.265 0.265 0.2658 0.3183 0.3233 0.35 0.35 0.3617 0.555 0.5867 0.6342 0.6342 0.6583 5.25 5.21 5.27 5.27 5.32 5.36 5.36 5.36 5.36 5.35 5.67 5.52 5.55 5.55 5.66 5.75 5.63 5.63 5.63 5.75 5.95 5.89 5.84 5.84 5.92 2.9829 4
11/21/2003 4.0235 4.0128 3.9903 3.9628 3.9198 4.6068 4.5835 4.5873 4.5892 4.5832 2.942 2.9208 2.9168 2.9287 2.9174 0.18 0.18 0.18 0.1683 0.1683 0.1983 0.2 0.2 0.1983 0.1958 0.26 0.265 0.265 0.2658 0.26 0.3233 0.35 0.35 0.3617 0.3558 0.5867 0.6342 0.6342 0.6583 0.6433 5.21 5.27 5.27 5.32 5.31 5.36 5.36 5.36 5.35 5.41 5.52 5.55 5.55 5.66 5.68 5.63 5.63 5.63 5.75 5.76 5.89 5.84 5.84 5.92 5.93 3.0081 5
11/24/2003 4.0128 3.9903 3.9628 3.9198 3.8817 4.5835 4.5873 4.5892 4.5832 4.5726 2.9208 2.9168 2.9287 2.9174 2.9139 0.18 0.18 0.1683 0.1683 0.1683 0.2 0.2 0.1983 0.1958 0.1958 0.265 0.265 0.2658 0.26 0.26 0.35 0.35 0.3617 0.3558 0.3558 0.6342 0.6342 0.6583 0.6433 0.6433 5.27 5.27 5.32 5.31 5.31 5.36 5.36 5.35 5.41 5.41 5.55 5.55 5.66 5.68 5.68 5.63 5.63 5.75 5.76 5.76 5.84 5.84 5.92 5.93 5.93 2.9994 6
11/25/2003 3.9903 3.9628 3.9198 3.8817 3.8817 4.5873 4.5892 4.5832 4.5726 4.5726 2.9168 2.9287 2.9174 2.9139 2.9139 0.18 0.1683 0.1683 0.1683 0.165 0.2 0.1983 0.1958 0.1958 0.1883 0.265 0.2658 0.26 0.26 0.25 0.35 0.3617 0.3558 0.3558 0.345 0.6342 0.6583 0.6433 0.6433 0.6 5.27 5.32 5.31 5.31 5.33 5.36 5.35 5.41 5.41 5.4 5.55 5.66 5.68 5.68 5.6 5.63 5.75 5.76 5.76 5.73 5.84 5.92 5.93 5.93 5.93 2.9917 7
11/26/2003 3.9628 3.9198 3.8817 3.8817 3.8703 4.5892 4.5832 4.5726 4.5726 4.5748 2.9287 2.9174 2.9139 2.9139 2.9332 0.1683 0.1683 0.1683 0.165 0.175 0.1983 0.1958 0.1958 0.1883 0.1883 0.2658 0.26 0.26 0.25 0.25 0.3617 0.3558 0.3558 0.345 0.325 0.6583 0.6433 0.6433 0.6 0.5517 5.32 5.31 5.31 5.33 5.43 5.35 5.41 5.41 5.4 5.5 5.66 5.68 5.68 5.6 5.63 5.75 5.76 5.76 5.73 5.72 5.92 5.93 5.93 5.93 5.9 3.0038 8
11/27/2003 3.9198 3.8817 3.8817 3.8703 3.8968 4.5832 4.5726 4.5726 4.5748 4.5869 2.9174 2.9139 2.9139 2.9332 2.9472 0.1683 0.1683 0.165 0.175 0.1783 0.1958 0.1958 0.1883 0.1883 0.1883 0.26 0.26 0.25 0.25 0.25 0.3558 0.3558 0.345 0.325 0.325 0.6433 0.6433 0.6 0.5517 0.5567 5.31 5.31 5.33 5.43 5.5 5.41 5.41 5.4 5.5 5.48 5.68 5.68 5.6 5.63 5.59 5.76 5.76 5.73 5.72 5.7 5.93 5.93 5.93 5.9 5.88 3.0141 9
12/1/2003 3.8817 3.8703 3.8968 3.8694 3.8783 4.5726 4.5748 4.5869 4.6143 4.6223 2.9139 2.9332 2.9472 2.9766 2.9829 0.165 0.175 0.1783 0.1733 0.1767 0.1883 0.1883 0.1883 0.18 0.18 0.25 0.25 0.25 0.24 0.2467 0.345 0.325 0.325 0.31 0.315 0.6 0.5517 0.5567 0.5133 0.525 5.33 5.43 5.5 5.47 5.5 5.4 5.5 5.48 5.5 5.52 5.6 5.63 5.59 5.63 5.75 5.73 5.72 5.7 5.74 5.86 5.93 5.9 5.88 5.91 6.01 2.997 1
12/2/2003 3.8703 3.8968 3.8694 3.8783 3.913 4.5748 4.5869 4.6143 4.6223 4.6514 2.9332 2.9472 2.9766 2.9829 3.0081 0.175 0.1783 0.1733 0.1767 0.1783 0.1883 0.1883 0.18 0.18 0.18 0.25 0.25 0.24 0.2467 0.245 0.325 0.325 0.31 0.315 0.3133 0.5517 0.5567 0.5133 0.525 0.52 5.43 5.5 5.47 5.5 5.42 5.5 5.48 5.5 5.52 5.47 5.63 5.59 5.63 5.75 5.73 5.72 5.7 5.74 5.86 5.91 5.9 5.88 5.91 6.01 6.04 2.9997 2
12/3/2003 3.8968 3.8694 3.8783 3.913 3.9363 4.5869 4.6143 4.6223 4.6514 4.6516 2.9472 2.9766 2.9829 3.0081 2.9994 0.1783 0.1733 0.1767 0.1783 0.1767 0.1883 0.18 0.18 0.18 0.18 0.25 0.24 0.2467 0.245 0.2492 0.325 0.31 0.315 0.3133 0.3225 0.5567 0.5133 0.525 0.52 0.5367 5.5 5.47 5.5 5.42 5.39 5.48 5.5 5.52 5.47 5.45 5.59 5.63 5.75 5.73 5.7 5.7 5.74 5.86 5.91 5.87 5.88 5.91 6.01 6.04 6.08 2.9949 3
12/4/2003 3.8694 3.8783 3.913 3.9363 3.9456 4.6143 4.6223 4.6514 4.6516 4.6468 2.9766 2.9829 3.0081 2.9994 2.9917 0.1733 0.1767 0.1783 0.1767 0.1733 0.18 0.18 0.18 0.18 0.18 0.24 0.2467 0.245 0.2492 0.2483 0.31 0.315 0.3133 0.3225 0.3267 0.5133 0.525 0.52 0.5367 0.565 5.47 5.5 5.42 5.39 5.34 5.5 5.52 5.47 5.45 5.48 5.63 5.75 5.73 5.7 5.73 5.74 5.86 5.91 5.87 5.93 5.91 6.01 6.04 6.08 6.22 2.9746 4
12/5/2003 3.8783 3.913 3.9363 3.9456 3.9349 4.6223 4.6514 4.6516 4.6468 4.6568 2.9829 3.0081 2.9994 2.9917 3.0038 0.1767 0.1783 0.1767 0.1733 0.1767 0.18 0.18 0.18 0.18 0.18 0.2467 0.245 0.2492 0.2483 0.25 0.315 0.3133 0.3225 0.3267 0.3317 0.525 0.52 0.5367 0.565 0.565 5.5 5.42 5.39 5.34 5.34 5.52 5.47 5.45 5.48 5.45 5.75 5.73 5.7 5.73 5.76 5.86 5.91 5.87 5.93 5.91 6.01 6.04 6.08 6.22 6.21 2.9724 5
12/8/2003 3.913 3.9363 3.9456 3.9349 3.917 4.6514 4.6516 4.6468 4.6568 4.6662 3.0081 2.9994 2.9917 3.0038 3.0141 0.1783 0.1767 0.1733 0.1767 0.1783 0.18 0.18 0.18 0.18 0.2367 0.245 0.2492 0.2483 0.25 0.2567 0.3133 0.3225 0.3267 0.3317 0.3417 0.52 0.5367 0.565 0.565 0.5958 5.42 5.39 5.34 5.34 5.38 5.47 5.45 5.48 5.45 5.48 5.73 5.7 5.73 5.76 5.75 5.91 5.87 5.93 5.91 5.96 6.04 6.08 6.22 6.21 6.24 3.0015 6
12/9/2003 3.9363 3.9456 3.9349 3.917 3.935 4.6516 4.6468 4.6568 4.6662 4.7127 2.9994 2.9917 3.0038 3.0141 3.0469 0.1767 0.1733 0.1767 0.1783 0.205 0.18 0.18 0.18 0.2367 0.245 0.2492 0.2483 0.25 0.2567 0.2667 0.3225 0.3267 0.3317 0.3417 0.365 0.5367 0.565 0.565 0.5958 0.6458 5.39 5.34 5.34 5.38 5.39 5.45 5.48 5.45 5.48 5.54 5.7 5.73 5.76 5.75 5.83 5.87 5.93 5.91 5.96 6.02 6.08 6.22 6.21 6.24 6.28 3.0197 7
12/10/2003 3.9456 3.9349 3.917 3.935 3.8738 4.6468 4.6568 4.6662 4.7127 4.6494 2.9917 3.0038 3.0141 3.0469 2.997 0.1733 0.1767 0.1783 0.205 0.195 0.18 0.18 0.2367 0.245 0.2442 0.2483 0.25 0.2567 0.2667 0.2733 0.3267 0.3317 0.3417 0.365 0.3767 0.565 0.565 0.5958 0.6458 0.6717 5.34 5.34 5.38 5.39 5.44 5.48 5.45 5.48 5.54 5.61 5.73 5.76 5.75 5.83 5.86 5.93 5.91 5.96 6.02 6.03 6.22 6.21 6.24 6.28 6.37 3.0078 8
12/11/2003 3.9349 3.917 3.935 3.8738 3.903 4.6568 4.6662 4.7127 4.6494 4.6692 3.0038 3.0141 3.0469 2.997 2.9997 0.1767 0.1783 0.205 0.195 0.195 0.18 0.2367 0.245 0.2442 0.2458 0.25 0.2567 0.2667 0.2733 0.2758 0.3317 0.3417 0.365 0.3767 0.385 0.565 0.5958 0.6458 0.6717 0.7 5.34 5.38 5.39 5.44 5.64 5.45 5.48 5.54 5.61 5.7 5.76 5.75 5.83 5.86 5.89 5.91 5.96 6.02 6.03 6.05 6.21 6.24 6.28 6.37 6.38 2.9934 9
12/15/2003 3.935 3.8738 3.903 3.8525 3.8385 4.7127 4.6494 4.6692 4.6636 4.6337 3.0469 2.997 2.9997 2.9949 2.9746 0.205 0.195 0.195 0.1767 0.1783 0.245 0.2442 0.2458 0.2433 0.2433 0.2667 0.2733 0.2758 0.2758 0.275 0.365 0.3767 0.385 0.38 0.38 0.6458 0.6717 0.7 0.6983 0.6983 5.39 5.44 5.64 5.82 5.83 5.54 5.61 5.7 5.8 5.81 5.83 5.86 5.89 5.89 5.87 6.02 6.03 6.05 6.1 6.02 6.28 6.37 6.38 6.37 6.29 2.9993 1
12/16/2003 3.8738 3.903 3.8525 3.8385 3.8371 4.6494 4.6692 4.6636 4.6337 4.6318 2.997 2.9997 2.9949 2.9746 2.9724 0.195 0.195 0.1767 0.1783 0.175 0.2442 0.2458 0.2433 0.2433 0.245 0.2733 0.2758 0.2758 0.275 0.275 0.3767 0.385 0.38 0.38 0.38 0.6717 0.7 0.6983 0.6983 0.6933 5.44 5.64 5.82 5.83 5.78 5.61 5.7 5.8 5.81 5.79 5.86 5.89 5.89 5.87 5.87 6.03 6.05 6.1 6.02 6 6.37 6.38 6.37 6.29 6.24 2.981 2
12/17/2003 3.903 3.8525 3.8385 3.8371 3.8186 4.6692 4.6636 4.6337 4.6318 4.6518 2.9997 2.9949 2.9746 2.9724 3.0015 0.195 0.1767 0.1783 0.175 0.1733 0.2458 0.2433 0.2433 0.245 0.2383 0.2758 0.2758 0.275 0.275 0.2692 0.385 0.38 0.38 0.38 0.34 0.7 0.6983 0.6983 0.6933 0.62 5.64 5.82 5.83 5.78 5.74 5.7 5.8 5.81 5.79 5.75 5.89 5.89 5.87 5.87 5.83 6.05 6.1 6.02 6 5.99 6.38 6.37 6.29 6.24 6.22 2.9821 3
12/18/2003 3.8525 3.8385 3.8371 3.8186 3.8084 4.6636 4.6337 4.6318 4.6518 4.6708 2.9949 2.9746 2.9724 3.0015 3.0197 0.1767 0.1783 0.175 0.1733 0.18 0.2433 0.2433 0.245 0.2383 0.2383 0.2758 0.275 0.275 0.2692 0.26 0.38 0.38 0.38 0.34 0.34 0.6983 0.6983 0.6933 0.62 0.61 5.82 5.83 5.78 5.74 5.65 5.8 5.81 5.79 5.75 5.64 5.89 5.87 5.87 5.83 5.81 6.1 6.02 6 5.99 5.96 6.37 6.29 6.24 6.22 6.14 2.9929 4
12/19/2003 3.8385 3.8371 3.8186 3.8084 3.813 4.6337 4.6318 4.6518 4.6708 4.6529 2.9746 2.9724 3.0015 3.0197 3.0078 0.1783 0.175 0.1733 0.18 0.18 0.2433 0.245 0.2383 0.2383 0.2367 0.275 0.275 0.2692 0.26 0.265 0.38 0.38 0.34 0.34 0.3525 0.6983 0.6933 0.62 0.61 0.62 5.83 5.78 5.74 5.65 5.48 5.81 5.79 5.75 5.64 5.54 5.87 5.87 5.83 5.81 5.68 6.02 6 5.99 5.96 5.79 6.29 6.24 6.22 6.14 5.98 2.989 5
12/22/2003 3.8371 3.8186 3.8084 3.813 3.8227 4.6318 4.6518 4.6708 4.6529 4.6465 2.9724 3.0015 3.0197 3.0078 2.9934 0.175 0.1733 0.18 0.18 0.18 0.245 0.2383 0.2383 0.2367 0.23 0.275 0.2692 0.26 0.265 0.2633 0.38 0.34 0.34 0.3525 0.35 0.6933 0.62 0.61 0.62 0.62 5.78 5.74 5.65 5.48 5.33 5.79 5.75 5.64 5.54 5.48 5.87 5.83 5.81 5.68 5.65 6 5.99 5.96 5.79 5.72 6.24 6.22 6.14 5.98 5.95 2.989 6
12/23/2003 3.8186 3.8084 3.813 3.8227 3.8035 4.6518 4.6708 4.6529 4.6465 4.6573 3.0015 3.0197 3.0078 2.9934 3.0045 0.1733 0.18 0.18 0.18 0.1783 0.2383 0.2383 0.2367 0.23 0.23 0.2692 0.26 0.265 0.2633 0.26 0.34 0.34 0.3525 0.35 0.3383 0.62 0.61 0.62 0.62 0.59 5.74 5.65 5.48 5.33 5.3 5.75 5.64 5.54 5.48 5.47 5.83 5.81 5.68 5.65 5.61 5.99 5.96 5.79 5.72 5.68 6.22 6.14 5.98 5.95 5.95 2.9773 7
12/24/2003 3.8084 3.813 3.8227 3.8035 3.8072 4.6708 4.6529 4.6465 4.6573 4.6565 3.0197 3.0078 2.9934 3.0045 2.9993 0.18 0.18 0.18 0.1783 0.18 0.2383 0.2367 0.23 0.23 0.23 0.26 0.265 0.2633 0.26 0.26 0.34 0.3525 0.35 0.3383 0.3233 0.61 0.62 0.62 0.59 0.565 5.65 5.48 5.33 5.3 5.32 5.64 5.54 5.48 5.47 5.45 5.81 5.68 5.65 5.61 5.6 5.96 5.79 5.72 5.68 5.68 6.14 5.98 5.95 5.95 5.94 2.9843 8
12/29/2003 3.813 3.8227 3.8035 3.8072 3.7532 4.6529 4.6465 4.6573 4.6565 4.6344 3.0078 2.9934 3.0045 2.9993 2.981 0.18 0.18 0.1783 0.18 0.1767 0.2367 0.23 0.23 0.23 0.225 0.265 0.2633 0.26 0.26 0.2583 0.3525 0.35 0.3383 0.3233 0.3242 0.62 0.62 0.59 0.565 0.5583 5.48 5.33 5.3 5.32 5.5 5.54 5.48 5.47 5.45 5.6 5.68 5.65 5.61 5.6 5.65 5.79 5.72 5.68 5.68 5.74 5.98 5.95 5.95 5.94 5.95 2.9936 9
12/31/2003 3.8035 3.8072 3.7532 3.7543 3.7465 4.6573 4.6565 4.6344 4.635 4.6566 3.0045 2.9993 2.981 2.9821 2.9929 0.1783 0.18 0.1767 0.1683 0.1667 0.23 0.23 0.225 0.22 0.2183 0.26 0.26 0.2583 0.2517 0.25 0.3383 0.3233 0.3242 0.32 0.32 0.59 0.565 0.5583 0.5417 0.5217 5.3 5.32 5.5 5.43 5.41 5.47 5.45 5.6 5.51 5.48 5.61 5.6 5.65 5.6 5.58 5.68 5.68 5.74 5.7 5.68 5.95 5.94 5.95 5.89 5.85 3.0281 1
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment