30d.json

[{ "time":"2015-10-06 21:00:00", "price":246.789495798319},
{ "time":"2015-10-06 22:00:00", "price":247.319127906976},
{ "time":"2015-10-06 23:00:00", "price":247.37046728972},
{ "time":"2015-10-07 00:00:00", "price":247.602843137255},
{ "time":"2015-10-07 01:00:00", "price":247.733393665158},
{ "time":"2015-10-07 02:00:00", "price":247.55},
{ "time":"2015-10-07 03:00:00", "price":247.348375634518},
{ "time":"2015-10-07 04:00:00", "price":247.027954545454},
{ "time":"2015-10-07 05:00:00", "price":246.999272727273},
{ "time":"2015-10-07 06:00:00", "price":246.891842105263},
{ "time":"2015-10-07 07:00:00", "price":246.938965517241},
{ "time":"2015-10-07 08:00:00", "price":245.502508896797},
{ "time":"2015-10-07 09:00:00", "price":245.136666666667},
{ "time":"2015-10-07 10:00:00", "price":245.126984126984},
{ "time":"2015-10-07 11:00:00", "price":245.240191082802},
{ "time":"2015-10-07 12:00:00", "price":245.47724738676},
{ "time":"2015-10-07 13:00:00", "price":245.993882352941},
{ "time":"2015-10-07 14:00:00", "price":245.798910891089},
{ "time":"2015-10-07 15:00:00", "price":245.533880597015},
{ "time":"2015-10-07 16:00:00", "price":245.151602209945},
{ "time":"2015-10-07 17:00:00", "price":245.36328125},
{ "time":"2015-10-07 18:00:00", "price":245.56052631579},
{ "time":"2015-10-07 19:00:00", "price":245.676716417911},
{ "time":"2015-10-07 20:00:00", "price":245.694848484849},
{ "time":"2015-10-07 21:00:00", "price":244.54987804878},
{ "time":"2015-10-07 22:00:00", "price":243.879358974359},
{ "time":"2015-10-07 23:00:00", "price":243.8889},
{ "time":"2015-10-08 00:00:00", "price":244.3935},
{ "time":"2015-10-08 01:00:00", "price":244.728837209302},
{ "time":"2015-10-08 02:00:00", "price":244.993846153846},
{ "time":"2015-10-08 03:00:00", "price":245.285882352941},
{ "time":"2015-10-08 04:00:00", "price":245.272027027027},
{ "time":"2015-10-08 05:00:00", "price":244.965753424658},
{ "time":"2015-10-08 06:00:00", "price":244.803},
{ "time":"2015-10-08 07:00:00", "price":245.262021276596},
{ "time":"2015-10-08 08:00:00", "price":244.691139240506},
{ "time":"2015-10-08 09:00:00", "price":243.677383177571},
{ "time":"2015-10-08 10:00:00", "price":243.837652173913},
{ "time":"2015-10-08 11:00:00", "price":244.304},
{ "time":"2015-10-08 12:00:00", "price":244.419444444445},
{ "time":"2015-10-08 13:00:00", "price":244.358518518519},
{ "time":"2015-10-08 14:00:00", "price":243.910361445783},
{ "time":"2015-10-08 15:00:00", "price":243.968245614035},
{ "time":"2015-10-08 16:00:00", "price":243.974696132597},
{ "time":"2015-10-08 17:00:00", "price":244.244487179487},
{ "time":"2015-10-08 18:00:00", "price":244.068993288591},
{ "time":"2015-10-08 19:00:00", "price":244.086923076923},
{ "time":"2015-10-08 20:00:00", "price":244.088979591837},
{ "time":"2015-10-08 21:00:00", "price":243.852597402598},
{ "time":"2015-10-08 22:00:00", "price":243.181827411168},
{ "time":"2015-10-08 23:00:00", "price":243.214912280702},
{ "time":"2015-10-09 00:00:00", "price":242.964242424242},
{ "time":"2015-10-09 01:00:00", "price":243.235},
{ "time":"2015-10-09 02:00:00", "price":243.228571428571},
{ "time":"2015-10-09 03:00:00", "price":243.68414893617},
{ "time":"2015-10-09 04:00:00", "price":244.33275862069},
{ "time":"2015-10-09 05:00:00", "price":244.2905},
{ "time":"2015-10-09 06:00:00", "price":243.845161290322},
{ "time":"2015-10-09 07:00:00", "price":243.760206896552},
{ "time":"2015-10-09 08:00:00", "price":243.756835443038},
{ "time":"2015-10-09 09:00:00", "price":243.512647058824},
{ "time":"2015-10-09 10:00:00", "price":243.609310344828},
{ "time":"2015-10-09 11:00:00", "price":244.116451612903},
{ "time":"2015-10-09 12:00:00", "price":244.318285714286},
{ "time":"2015-10-09 13:00:00", "price":245.070327102804},
{ "time":"2015-10-09 14:00:00", "price":244.928857142857},
{ "time":"2015-10-09 15:00:00", "price":244.815342465753},
{ "time":"2015-10-09 16:00:00", "price":244.701290322581},
{ "time":"2015-10-09 17:00:00", "price":244.582075471698},
{ "time":"2015-10-09 18:00:00", "price":244.597142857143},
{ "time":"2015-10-09 19:00:00", "price":244.5390625},
{ "time":"2015-10-09 20:00:00", "price":244.327619047619},
{ "time":"2015-10-09 21:00:00", "price":244.627368421053},
{ "time":"2015-10-09 22:00:00", "price":244.588148148148},
{ "time":"2015-10-09 23:00:00", "price":244.790714285714},
{ "time":"2015-10-10 00:00:00", "price":245.053289473684},
{ "time":"2015-10-10 01:00:00", "price":245.310888888889},
{ "time":"2015-10-10 02:00:00", "price":245.246585365854},
{ "time":"2015-10-10 03:00:00", "price":245.2575},
{ "time":"2015-10-10 04:00:00", "price":245.2464},
{ "time":"2015-10-10 05:00:00", "price":245.13375},
{ "time":"2015-10-10 06:00:00", "price":245.112},
{ "time":"2015-10-10 07:00:00", "price":244.396833333333},
{ "time":"2015-10-10 08:00:00", "price":244.094444444445},
{ "time":"2015-10-10 09:00:00", "price":243.9584},
{ "time":"2015-10-10 10:00:00", "price":244.024117647059},
{ "time":"2015-10-10 11:00:00", "price":244.042},
{ "time":"2015-10-10 12:00:00", "price":244.2175},
{ "time":"2015-10-10 13:00:00", "price":244.164285714286},
{ "time":"2015-10-10 14:00:00", "price":244.508888888889},
{ "time":"2015-10-10 15:00:00", "price":245.061791044776},
{ "time":"2015-10-10 16:00:00", "price":245.6584},
{ "time":"2015-10-10 17:00:00", "price":246.042571428571},
{ "time":"2015-10-10 18:00:00", "price":246.058470588235},
{ "time":"2015-10-10 19:00:00", "price":246.046551724138},
{ "time":"2015-10-10 20:00:00", "price":245.921830985916},
{ "time":"2015-10-10 21:00:00", "price":245.906774193548},
{ "time":"2015-10-10 22:00:00", "price":245.904268292683},
{ "time":"2015-10-10 23:00:00", "price":245.972205882353},
{ "time":"2015-10-11 00:00:00", "price":246.214666666667},
{ "time":"2015-10-11 01:00:00", "price":246.436056338028},
{ "time":"2015-10-11 02:00:00", "price":245.367643979057},
{ "time":"2015-10-11 03:00:00", "price":245.454651162791},
{ "time":"2015-10-11 04:00:00", "price":245.464516129032},
{ "time":"2015-10-11 05:00:00", "price":245.605217391304},
{ "time":"2015-10-11 06:00:00", "price":245.595106382979},
{ "time":"2015-10-11 07:00:00", "price":245.817037037037},
{ "time":"2015-10-11 08:00:00", "price":245.750181818182},
{ "time":"2015-10-11 09:00:00", "price":245.528988764045},
{ "time":"2015-10-11 10:00:00", "price":245.300512820513},
{ "time":"2015-10-11 11:00:00", "price":245.108518518518},
{ "time":"2015-10-11 12:00:00", "price":245.555833333333},
{ "time":"2015-10-11 13:00:00", "price":245.333333333333},
{ "time":"2015-10-11 14:00:00", "price":245.69},
{ "time":"2015-10-11 15:00:00", "price":245.504047619048},
{ "time":"2015-10-11 16:00:00", "price":247.362044025157},
{ "time":"2015-10-11 17:00:00", "price":248.308132780083},
{ "time":"2015-10-11 18:00:00", "price":247.989452054795},
{ "time":"2015-10-11 19:00:00", "price":247.8534},
{ "time":"2015-10-11 20:00:00", "price":247.72},
{ "time":"2015-10-11 21:00:00", "price":247.839166666666},
{ "time":"2015-10-11 22:00:00", "price":248.250769230769},
{ "time":"2015-10-11 23:00:00", "price":248.063384615385},
{ "time":"2015-10-12 00:00:00", "price":247.710519480519},
{ "time":"2015-10-12 01:00:00", "price":247.37},
{ "time":"2015-10-12 02:00:00", "price":247.56},
{ "time":"2015-10-12 03:00:00", "price":247.918965517241},
{ "time":"2015-10-12 04:00:00", "price":247.886981132075},
{ "time":"2015-10-12 05:00:00", "price":247.718055555556},
{ "time":"2015-10-12 06:00:00", "price":247.895},
{ "time":"2015-10-12 07:00:00", "price":247.7988},
{ "time":"2015-10-12 08:00:00", "price":248.038773584906},
{ "time":"2015-10-12 09:00:00", "price":248.367904761905},
{ "time":"2015-10-12 10:00:00", "price":247.972769230769},
{ "time":"2015-10-12 11:00:00", "price":247.803925233645},
{ "time":"2015-10-12 12:00:00", "price":247.716203703703},
{ "time":"2015-10-12 13:00:00", "price":246.071},
{ "time":"2015-10-12 14:00:00", "price":246.382181818182},
{ "time":"2015-10-12 15:00:00", "price":246.515277777778},
{ "time":"2015-10-12 16:00:00", "price":246.713103448276},
{ "time":"2015-10-12 17:00:00", "price":246.867777777778},
{ "time":"2015-10-12 18:00:00", "price":246.585161290323},
{ "time":"2015-10-12 19:00:00", "price":246.520857142857},
{ "time":"2015-10-12 20:00:00", "price":246.484358974359},
{ "time":"2015-10-12 21:00:00", "price":246.384893617021},
{ "time":"2015-10-12 22:00:00", "price":246.4816},
{ "time":"2015-10-12 23:00:00", "price":246.24},
{ "time":"2015-10-13 00:00:00", "price":246.035238095238},
{ "time":"2015-10-13 01:00:00", "price":245.338913043478},
{ "time":"2015-10-13 02:00:00", "price":245.2398828125},
{ "time":"2015-10-13 03:00:00", "price":245.385189873418},
{ "time":"2015-10-13 04:00:00", "price":245.444237288136},
{ "time":"2015-10-13 05:00:00", "price":245.650847457627},
{ "time":"2015-10-13 06:00:00", "price":246.353364485981},
{ "time":"2015-10-13 07:00:00", "price":247.76234011628},
{ "time":"2015-10-13 08:00:00", "price":247.922371794872},
{ "time":"2015-10-13 09:00:00", "price":247.98025},
{ "time":"2015-10-13 10:00:00", "price":247.920161290323},
{ "time":"2015-10-13 11:00:00", "price":251.01966502463},
{ "time":"2015-10-13 12:00:00", "price":251.724168618267},
{ "time":"2015-10-13 13:00:00", "price":251.806962025316},
{ "time":"2015-10-13 14:00:00", "price":251.787537313432},
{ "time":"2015-10-13 15:00:00", "price":250.864022556391},
{ "time":"2015-10-13 16:00:00", "price":250.605053763441},
{ "time":"2015-10-13 17:00:00", "price":250.3293},
{ "time":"2015-10-13 18:00:00", "price":250.62384},
{ "time":"2015-10-13 19:00:00", "price":250.839473684211},
{ "time":"2015-10-13 20:00:00", "price":250.737351351351},
{ "time":"2015-10-13 21:00:00", "price":250.252352941176},
{ "time":"2015-10-13 22:00:00", "price":250.197428571428},
{ "time":"2015-10-13 23:00:00", "price":250.862741935484},
{ "time":"2015-10-14 00:00:00", "price":251.146666666667},
{ "time":"2015-10-14 01:00:00", "price":251.079576271186},
{ "time":"2015-10-14 02:00:00", "price":250.639166666667},
{ "time":"2015-10-14 03:00:00", "price":250.536052631579},
{ "time":"2015-10-14 04:00:00", "price":250.527105263158},
{ "time":"2015-10-14 05:00:00", "price":251.037906976744},
{ "time":"2015-10-14 06:00:00", "price":251.22287037037},
{ "time":"2015-10-14 07:00:00", "price":251.904609375},
{ "time":"2015-10-14 08:00:00", "price":250.956487603305},
{ "time":"2015-10-14 09:00:00", "price":250.695322580645},
{ "time":"2015-10-14 10:00:00", "price":250.867564102564},
{ "time":"2015-10-14 11:00:00", "price":251.2128},
{ "time":"2015-10-14 12:00:00", "price":251.6471},
{ "time":"2015-10-14 13:00:00", "price":251.844107142857},
{ "time":"2015-10-14 14:00:00", "price":251.995862068965},
{ "time":"2015-10-14 15:00:00", "price":252.969455587392},
{ "time":"2015-10-14 16:00:00", "price":254.061388174807},
{ "time":"2015-10-14 17:00:00", "price":254.75775147929},
{ "time":"2015-10-14 18:00:00", "price":254.745122615804},
{ "time":"2015-10-14 19:00:00", "price":253.975},
{ "time":"2015-10-14 20:00:00", "price":254.321052631579},
{ "time":"2015-10-14 21:00:00", "price":254.268545454545},
{ "time":"2015-10-14 22:00:00", "price":254.037545454545},
{ "time":"2015-10-14 23:00:00", "price":253.542181818182},
{ "time":"2015-10-15 00:00:00", "price":253.545},
{ "time":"2015-10-15 01:00:00", "price":253.934},
{ "time":"2015-10-15 02:00:00", "price":254.39473880597},
{ "time":"2015-10-15 03:00:00", "price":255.875677966102},
{ "time":"2015-10-15 04:00:00", "price":255.497738693468},
{ "time":"2015-10-15 05:00:00", "price":255.894885496183},
{ "time":"2015-10-15 06:00:00", "price":254.880673076923},
{ "time":"2015-10-15 07:00:00", "price":254.200671641791},
{ "time":"2015-10-15 08:00:00", "price":253.761296296296},
{ "time":"2015-10-15 09:00:00", "price":253.623255813953},
{ "time":"2015-10-15 10:00:00", "price":254.767394957983},
{ "time":"2015-10-15 11:00:00", "price":255.787534246575},
{ "time":"2015-10-15 12:00:00", "price":255.437291666667},
{ "time":"2015-10-15 13:00:00", "price":255.6825},
{ "time":"2015-10-15 14:00:00", "price":256.63152},
{ "time":"2015-10-15 15:00:00", "price":256.371318681319},
{ "time":"2015-10-15 16:00:00", "price":255.577117117117},
{ "time":"2015-10-15 17:00:00", "price":255.903421052632},
{ "time":"2015-10-15 18:00:00", "price":254.86243902439},
{ "time":"2015-10-15 19:00:00", "price":255.122666666667},
{ "time":"2015-10-15 20:00:00", "price":255.237051282051},
{ "time":"2015-10-15 21:00:00", "price":254.9075},
{ "time":"2015-10-15 22:00:00", "price":254.645227272727},
{ "time":"2015-10-15 23:00:00", "price":254.924894736843},
{ "time":"2015-10-16 00:00:00", "price":255.071739130435},
{ "time":"2015-10-16 01:00:00", "price":255.62701754386},
{ "time":"2015-10-16 02:00:00", "price":256.010928571429},
{ "time":"2015-10-16 03:00:00", "price":256.481209677419},
{ "time":"2015-10-16 04:00:00", "price":255.932162162162},
{ "time":"2015-10-16 05:00:00", "price":256.777142857143},
{ "time":"2015-10-16 06:00:00", "price":256.512602739726},
{ "time":"2015-10-16 07:00:00", "price":256.915290322581},
{ "time":"2015-10-16 08:00:00", "price":258.549291338583},
{ "time":"2015-10-16 09:00:00", "price":260.160973630832},
{ "time":"2015-10-16 10:00:00", "price":260.905460992908},
{ "time":"2015-10-16 11:00:00", "price":260.548361581921},
{ "time":"2015-10-16 12:00:00", "price":260.765364583333},
{ "time":"2015-10-16 13:00:00", "price":261.993918918919},
{ "time":"2015-10-16 14:00:00", "price":262.473271604938},
{ "time":"2015-10-16 15:00:00", "price":264.537823765019},
{ "time":"2015-10-16 16:00:00", "price":265.129081967213},
{ "time":"2015-10-16 17:00:00", "price":266.327006880735},
{ "time":"2015-10-16 18:00:00", "price":263.541257731959},
{ "time":"2015-10-16 19:00:00", "price":265.699155555556},
{ "time":"2015-10-16 20:00:00", "price":263.215472027972},
{ "time":"2015-10-16 21:00:00", "price":261.789382239382},
{ "time":"2015-10-16 22:00:00", "price":261.027944664031},
{ "time":"2015-10-16 23:00:00", "price":263.175330396476},
{ "time":"2015-10-17 00:00:00", "price":263.658741258741},
{ "time":"2015-10-17 01:00:00", "price":264.264153005464},
{ "time":"2015-10-17 02:00:00", "price":266.36081455806},
{ "time":"2015-10-17 03:00:00", "price":266.944822006473},
{ "time":"2015-10-17 04:00:00", "price":268.568629032258},
{ "time":"2015-10-17 05:00:00", "price":268.76060248854},
{ "time":"2015-10-17 06:00:00", "price":270.011116389548},
{ "time":"2015-10-17 07:00:00", "price":267.489602272727},
{ "time":"2015-10-17 08:00:00", "price":269.267346938776},
{ "time":"2015-10-17 09:00:00", "price":271.190386266095},
{ "time":"2015-10-17 10:00:00", "price":270.668774193548},
{ "time":"2015-10-17 11:00:00", "price":271.12976635514},
{ "time":"2015-10-17 12:00:00", "price":270.567570093458},
{ "time":"2015-10-17 13:00:00", "price":273.366209016394},
{ "time":"2015-10-17 14:00:00", "price":273.76132038835},
{ "time":"2015-10-17 15:00:00", "price":272.627064516129},
{ "time":"2015-10-17 16:00:00", "price":272.536880733945},
{ "time":"2015-10-17 17:00:00", "price":272.239233226837},
{ "time":"2015-10-17 18:00:00", "price":268.175007633588},
{ "time":"2015-10-17 19:00:00", "price":268.246382978723},
{ "time":"2015-10-17 20:00:00", "price":268.208244274809},
{ "time":"2015-10-17 21:00:00", "price":269.641166666667},
{ "time":"2015-10-17 22:00:00", "price":271.120949720671},
{ "time":"2015-10-17 23:00:00", "price":272.987313432836},
{ "time":"2015-10-18 00:00:00", "price":273.952826086957},
{ "time":"2015-10-18 01:00:00", "price":273.432520325203},
{ "time":"2015-10-18 02:00:00", "price":272.171470588235},
{ "time":"2015-10-18 03:00:00", "price":271.179047619048},
{ "time":"2015-10-18 04:00:00", "price":270.642721893491},
{ "time":"2015-10-18 05:00:00", "price":270.159090909091},
{ "time":"2015-10-18 06:00:00", "price":271.100444444444},
{ "time":"2015-10-18 07:00:00", "price":271.361782178218},
{ "time":"2015-10-18 08:00:00", "price":272.551279069767},
{ "time":"2015-10-18 09:00:00", "price":271.010136986302},
{ "time":"2015-10-18 10:00:00", "price":270.014047619048},
{ "time":"2015-10-18 11:00:00", "price":269.692542372881},
{ "time":"2015-10-18 12:00:00", "price":268.532449799197},
{ "time":"2015-10-18 13:00:00", "price":267.775459770115},
{ "time":"2015-10-18 14:00:00", "price":265.652678787878},
{ "time":"2015-10-18 15:00:00", "price":263.932801635993},
{ "time":"2015-10-18 16:00:00", "price":264.929342105263},
{ "time":"2015-10-18 17:00:00", "price":264.157281553398},
{ "time":"2015-10-18 18:00:00", "price":265.460993377483},
{ "time":"2015-10-18 19:00:00", "price":265.786},
{ "time":"2015-10-18 20:00:00", "price":265.003125},
{ "time":"2015-10-18 21:00:00", "price":264.37891566265},
{ "time":"2015-10-18 22:00:00", "price":264.798347826087},
{ "time":"2015-10-18 23:00:00", "price":264.627857142857},
{ "time":"2015-10-19 00:00:00", "price":265.750147058823},
{ "time":"2015-10-19 01:00:00", "price":266.395157232705},
{ "time":"2015-10-19 02:00:00", "price":266.436516853932},
{ "time":"2015-10-19 03:00:00", "price":266.648150684931},
{ "time":"2015-10-19 04:00:00", "price":267.174031007752},
{ "time":"2015-10-19 05:00:00", "price":264.758195121951},
{ "time":"2015-10-19 06:00:00", "price":263.2725},
{ "time":"2015-10-19 07:00:00", "price":263.89743902439},
{ "time":"2015-10-19 08:00:00", "price":264.551349693251},
{ "time":"2015-10-19 09:00:00", "price":264.80797979798},
{ "time":"2015-10-19 10:00:00", "price":263.896666666667},
{ "time":"2015-10-19 11:00:00", "price":263.727633136094},
{ "time":"2015-10-19 12:00:00", "price":264.693169014085},
{ "time":"2015-10-19 13:00:00", "price":265.648245614035},
{ "time":"2015-10-19 14:00:00", "price":266.467480916031},
{ "time":"2015-10-19 15:00:00", "price":265.570847457627},
{ "time":"2015-10-19 16:00:00", "price":265.558865979381},
{ "time":"2015-10-19 17:00:00", "price":265.318507462687},
{ "time":"2015-10-19 18:00:00", "price":264.427247386759},
{ "time":"2015-10-19 19:00:00", "price":264.66928},
{ "time":"2015-10-19 20:00:00", "price":264.202843137255},
{ "time":"2015-10-19 21:00:00", "price":264.006829268293},
{ "time":"2015-10-19 22:00:00", "price":264.432155963302},
{ "time":"2015-10-19 23:00:00", "price":264.97},
{ "time":"2015-10-20 00:00:00", "price":265.785907172996},
{ "time":"2015-10-20 01:00:00", "price":265.698125},
{ "time":"2015-10-20 02:00:00", "price":265.889558823529},
{ "time":"2015-10-20 03:00:00", "price":265.43},
{ "time":"2015-10-20 04:00:00", "price":264.711085271318},
{ "time":"2015-10-20 05:00:00", "price":264.810666666667},
{ "time":"2015-10-20 06:00:00", "price":266.957652173913},
{ "time":"2015-10-20 07:00:00", "price":267.931395348837},
{ "time":"2015-10-20 08:00:00", "price":268.132674418605},
{ "time":"2015-10-20 09:00:00", "price":267.189743589744},
{ "time":"2015-10-20 10:00:00", "price":266.436161616162},
{ "time":"2015-10-20 11:00:00", "price":266.910612244898},
{ "time":"2015-10-20 12:00:00", "price":266.941392405063},
{ "time":"2015-10-20 13:00:00", "price":268.499236111111},
{ "time":"2015-10-20 14:00:00", "price":269.019936305733},
{ "time":"2015-10-20 15:00:00", "price":269.416989247312},
{ "time":"2015-10-20 16:00:00", "price":268.679734513274},
{ "time":"2015-10-20 17:00:00", "price":269.416229508197},
{ "time":"2015-10-20 18:00:00", "price":271.839423929099},
{ "time":"2015-10-20 19:00:00", "price":271.765188679245},
{ "time":"2015-10-20 20:00:00", "price":271.770095238095},
{ "time":"2015-10-20 21:00:00", "price":269.889496855346},
{ "time":"2015-10-20 22:00:00", "price":269.915802469136},
{ "time":"2015-10-20 23:00:00", "price":270.94602739726},
{ "time":"2015-10-21 00:00:00", "price":270.886197183099},
{ "time":"2015-10-21 01:00:00", "price":271.791782178218},
{ "time":"2015-10-21 02:00:00", "price":271.230784313725},
{ "time":"2015-10-21 03:00:00", "price":271.049},
{ "time":"2015-10-21 04:00:00", "price":271.070816326531},
{ "time":"2015-10-21 05:00:00", "price":271.238902439024},
{ "time":"2015-10-21 06:00:00", "price":268.645292682927},
{ "time":"2015-10-21 07:00:00", "price":268.646168224299},
{ "time":"2015-10-21 08:00:00", "price":269.036865671642},
{ "time":"2015-10-21 09:00:00", "price":268.528235294117},
{ "time":"2015-10-21 10:00:00", "price":265.534836795252},
{ "time":"2015-10-21 11:00:00", "price":266.191628959277},
{ "time":"2015-10-21 12:00:00", "price":266.04975},
{ "time":"2015-10-21 13:00:00", "price":265.394269230769},
{ "time":"2015-10-21 14:00:00", "price":267.288693181818},
{ "time":"2015-10-21 15:00:00", "price":268.197257142857},
{ "time":"2015-10-21 16:00:00", "price":268.233559322034},
{ "time":"2015-10-21 17:00:00", "price":268.366734693878},
{ "time":"2015-10-21 18:00:00", "price":268.145636363637},
{ "time":"2015-10-21 19:00:00", "price":268.552523364486},
{ "time":"2015-10-21 20:00:00", "price":268.700243902439},
{ "time":"2015-10-21 21:00:00", "price":268.55387755102},
{ "time":"2015-10-21 22:00:00", "price":268.26890625},
{ "time":"2015-10-21 23:00:00", "price":267.64956097561},
{ "time":"2015-10-22 00:00:00", "price":268.223243243243},
{ "time":"2015-10-22 01:00:00", "price":268.0916},
{ "time":"2015-10-22 02:00:00", "price":268.081125827814},
{ "time":"2015-10-22 03:00:00", "price":267.604085365853},
{ "time":"2015-10-22 04:00:00", "price":267.996666666667},
{ "time":"2015-10-22 05:00:00", "price":268.224651162791},
{ "time":"2015-10-22 06:00:00", "price":269.302518518519},
{ "time":"2015-10-22 07:00:00", "price":270.215346534654},
{ "time":"2015-10-22 08:00:00", "price":271.74128113879},
{ "time":"2015-10-22 09:00:00", "price":273.054910179641},
{ "time":"2015-10-22 10:00:00", "price":274.869355670103},
{ "time":"2015-10-22 11:00:00", "price":277.651533923304},
{ "time":"2015-10-22 12:00:00", "price":276.727057057057},
{ "time":"2015-10-22 13:00:00", "price":275.362014134275},
{ "time":"2015-10-22 14:00:00", "price":275.801479289941},
{ "time":"2015-10-22 15:00:00", "price":275.158198198198},
{ "time":"2015-10-22 16:00:00", "price":274.581725146199},
{ "time":"2015-10-22 17:00:00", "price":274.7075},
{ "time":"2015-10-22 18:00:00", "price":274.425338983051},
{ "time":"2015-10-22 19:00:00", "price":274.242867132867},
{ "time":"2015-10-22 20:00:00", "price":275.29696969697},
{ "time":"2015-10-22 21:00:00", "price":275.689060402685},
{ "time":"2015-10-22 22:00:00", "price":274.906231884058},
{ "time":"2015-10-22 23:00:00", "price":275.654679802956},
{ "time":"2015-10-23 00:00:00", "price":276.314464285714},
{ "time":"2015-10-23 01:00:00", "price":276.143421052631},
{ "time":"2015-10-23 02:00:00", "price":275.901468531469},
{ "time":"2015-10-23 03:00:00", "price":275.550486111111},
{ "time":"2015-10-23 04:00:00", "price":276.011717171717},
{ "time":"2015-10-23 05:00:00", "price":278.575177453027},
{ "time":"2015-10-23 06:00:00", "price":279.933993871298},
{ "time":"2015-10-23 07:00:00", "price":279.151666666667},
{ "time":"2015-10-23 08:00:00", "price":279.959889380531},
{ "time":"2015-10-23 09:00:00", "price":279.453181818182},
{ "time":"2015-10-23 10:00:00", "price":278.397049180328},
{ "time":"2015-10-23 11:00:00", "price":279.129572649572},
{ "time":"2015-10-23 12:00:00", "price":277.132609699769},
{ "time":"2015-10-23 13:00:00", "price":277.369450549451},
{ "time":"2015-10-23 14:00:00", "price":277.90859375},
{ "time":"2015-10-23 15:00:00", "price":277.666710526316},
{ "time":"2015-10-23 16:00:00", "price":277.862777777778},
{ "time":"2015-10-23 17:00:00", "price":277.940909090909},
{ "time":"2015-10-23 18:00:00", "price":278.039655172414},
{ "time":"2015-10-23 19:00:00", "price":278.376382978724},
{ "time":"2015-10-23 20:00:00", "price":278.612181818182},
{ "time":"2015-10-23 21:00:00", "price":277.952976190476},
{ "time":"2015-10-23 22:00:00", "price":277.8632},
{ "time":"2015-10-23 23:00:00", "price":278.940164383562},
{ "time":"2015-10-24 00:00:00", "price":279.876228323699},
{ "time":"2015-10-24 01:00:00", "price":280.826604938271},
{ "time":"2015-10-24 02:00:00", "price":279.985694444444},
{ "time":"2015-10-24 03:00:00", "price":281.216733780761},
{ "time":"2015-10-24 04:00:00", "price":281.689613259669},
{ "time":"2015-10-24 05:00:00", "price":281.316703499079},
{ "time":"2015-10-24 06:00:00", "price":280.151293103448},
{ "time":"2015-10-24 07:00:00", "price":280.253352601156},
{ "time":"2015-10-24 08:00:00", "price":280.262907801418},
{ "time":"2015-10-24 09:00:00", "price":281.087196969697},
{ "time":"2015-10-24 10:00:00", "price":280.99786259542},
{ "time":"2015-10-24 11:00:00", "price":280.166666666667},
{ "time":"2015-10-24 12:00:00", "price":280.044912280702},
{ "time":"2015-10-24 13:00:00", "price":281.205661764706},
{ "time":"2015-10-24 14:00:00", "price":281.924444444445},
{ "time":"2015-10-24 15:00:00", "price":281.8528},
{ "time":"2015-10-24 16:00:00", "price":281.990311688311},
{ "time":"2015-10-24 17:00:00", "price":281.527705882353},
{ "time":"2015-10-24 18:00:00", "price":281.429333333333},
{ "time":"2015-10-24 19:00:00", "price":281.16599137931},
{ "time":"2015-10-24 20:00:00", "price":280.870392156863},
{ "time":"2015-10-24 21:00:00", "price":280.923787878788},
{ "time":"2015-10-24 22:00:00", "price":281.305818181818},
{ "time":"2015-10-24 23:00:00", "price":283.627738317757},
{ "time":"2015-10-25 00:00:00", "price":285.326351084813},
{ "time":"2015-10-25 01:00:00", "price":284.770416666667},
{ "time":"2015-10-25 02:00:00", "price":286.330616438357},
{ "time":"2015-10-25 03:00:00", "price":289.037547169811},
{ "time":"2015-10-25 04:00:00", "price":287.953601036269},
{ "time":"2015-10-25 05:00:00", "price":291.391924460432},
{ "time":"2015-10-25 06:00:00", "price":291.858516129032},
{ "time":"2015-10-25 07:00:00", "price":290.454588235294},
{ "time":"2015-10-25 08:00:00", "price":290.492434782609},
{ "time":"2015-10-25 09:00:00", "price":290.808581081081},
{ "time":"2015-10-25 10:00:00", "price":292.202559523809},
{ "time":"2015-10-25 11:00:00", "price":288.637323340472},
{ "time":"2015-10-25 12:00:00", "price":289.196535947713},
{ "time":"2015-10-25 13:00:00", "price":290.991767241379},
{ "time":"2015-10-25 14:00:00", "price":293.458577524893},
{ "time":"2015-10-25 15:00:00", "price":294.610526315789},
{ "time":"2015-10-25 16:00:00", "price":294.010995475113},
{ "time":"2015-10-25 17:00:00", "price":294.158671096346},
{ "time":"2015-10-25 18:00:00", "price":293.90994680851},
{ "time":"2015-10-25 19:00:00", "price":294.016216216216},
{ "time":"2015-10-25 20:00:00", "price":290.707097701149},
{ "time":"2015-10-25 21:00:00", "price":286.766553341149},
{ "time":"2015-10-25 22:00:00", "price":288.761787234042},
{ "time":"2015-10-25 23:00:00", "price":286.514982332155},
{ "time":"2015-10-26 00:00:00", "price":285.680949227373},
{ "time":"2015-10-26 01:00:00", "price":286.734391534392},
{ "time":"2015-10-26 02:00:00", "price":285.378969465649},
{ "time":"2015-10-26 03:00:00", "price":285.702385321101},
{ "time":"2015-10-26 04:00:00", "price":283.62790343075},
{ "time":"2015-10-26 05:00:00", "price":283.832886597938},
{ "time":"2015-10-26 06:00:00", "price":284.468823529412},
{ "time":"2015-10-26 07:00:00", "price":285.027525773196},
{ "time":"2015-10-26 08:00:00", "price":285.769292929293},
{ "time":"2015-10-26 09:00:00", "price":285.348036809816},
{ "time":"2015-10-26 10:00:00", "price":284.799385245902},
{ "time":"2015-10-26 11:00:00", "price":285.405213675213},
{ "time":"2015-10-26 12:00:00", "price":285.714305555555},
{ "time":"2015-10-26 13:00:00", "price":285.800458715596},
{ "time":"2015-10-26 14:00:00", "price":286.886435643564},
{ "time":"2015-10-26 15:00:00", "price":286.592975609756},
{ "time":"2015-10-26 16:00:00", "price":285.029440993789},
{ "time":"2015-10-26 17:00:00", "price":285.437567567568},
{ "time":"2015-10-26 18:00:00", "price":285.03359375},
{ "time":"2015-10-26 19:00:00", "price":284.49217948718},
{ "time":"2015-10-26 20:00:00", "price":285.500988372093},
{ "time":"2015-10-26 21:00:00", "price":286.6708},
{ "time":"2015-10-26 22:00:00", "price":286.85231884058},
{ "time":"2015-10-26 23:00:00", "price":287.036329113924},
{ "time":"2015-10-27 00:00:00", "price":289.156329113924},
{ "time":"2015-10-27 01:00:00", "price":291.199484536082},
{ "time":"2015-10-27 02:00:00", "price":291.865},
{ "time":"2015-10-27 03:00:00", "price":290.418709016393},
{ "time":"2015-10-27 04:00:00", "price":288.188449781659},
{ "time":"2015-10-27 05:00:00", "price":290.201183673469},
{ "time":"2015-10-27 06:00:00", "price":290.605658536585},
{ "time":"2015-10-27 07:00:00", "price":289.75644295302},
{ "time":"2015-10-27 08:00:00", "price":289.772846715329},
{ "time":"2015-10-27 09:00:00", "price":289.823063063063},
{ "time":"2015-10-27 10:00:00", "price":290.047395833333},
{ "time":"2015-10-27 11:00:00", "price":290.455368421052},
{ "time":"2015-10-27 12:00:00", "price":294.327421383647},
{ "time":"2015-10-27 13:00:00", "price":295.296943164363},
{ "time":"2015-10-27 14:00:00", "price":296.711907356948},
{ "time":"2015-10-27 15:00:00", "price":295.001730769231},
{ "time":"2015-10-27 16:00:00", "price":296.584046692607},
{ "time":"2015-10-27 17:00:00", "price":296.624848484848},
{ "time":"2015-10-27 18:00:00", "price":294.295225048923},
{ "time":"2015-10-27 19:00:00", "price":295.961386861314},
{ "time":"2015-10-27 20:00:00", "price":295.931719745223},
{ "time":"2015-10-27 21:00:00", "price":297.764037267081},
{ "time":"2015-10-27 22:00:00", "price":294.511217712177},
{ "time":"2015-10-27 23:00:00", "price":295.449545454545},
{ "time":"2015-10-28 00:00:00", "price":296.230178571428},
{ "time":"2015-10-28 01:00:00", "price":298.854512195122},
{ "time":"2015-10-28 02:00:00", "price":300.676612765957},
{ "time":"2015-10-28 03:00:00", "price":299.80637964775},
{ "time":"2015-10-28 04:00:00", "price":301.586086956521},
{ "time":"2015-10-28 05:00:00", "price":301.187095238095},
{ "time":"2015-10-28 06:00:00", "price":299.540610021787},
{ "time":"2015-10-28 07:00:00", "price":300.030985915493},
{ "time":"2015-10-28 08:00:00", "price":300.099055555556},
{ "time":"2015-10-28 09:00:00", "price":302.864348534202},
{ "time":"2015-10-28 10:00:00", "price":301.742831962397},
{ "time":"2015-10-28 11:00:00", "price":301.823673469388},
{ "time":"2015-10-28 12:00:00", "price":302.918053691275},
{ "time":"2015-10-28 13:00:00", "price":303.568270676692},
{ "time":"2015-10-28 14:00:00", "price":305.434328063241},
{ "time":"2015-10-28 15:00:00", "price":306.476418511067},
{ "time":"2015-10-28 16:00:00", "price":300.499622458857},
{ "time":"2015-10-28 17:00:00", "price":298.878475935828},
{ "time":"2015-10-28 18:00:00", "price":299.201601941747},
{ "time":"2015-10-28 19:00:00", "price":300.223860759494},
{ "time":"2015-10-28 20:00:00", "price":301.167655172414},
{ "time":"2015-10-28 21:00:00", "price":302.0258125},
{ "time":"2015-10-28 22:00:00", "price":303.421166666667},
{ "time":"2015-10-28 23:00:00", "price":304.331148148148},
{ "time":"2015-10-29 00:00:00", "price":303.228654970761},
{ "time":"2015-10-29 01:00:00", "price":303.923107344633},
{ "time":"2015-10-29 02:00:00", "price":304.996456953642},
{ "time":"2015-10-29 03:00:00", "price":305.470909090909},
{ "time":"2015-10-29 04:00:00", "price":305.755789473684},
{ "time":"2015-10-29 05:00:00", "price":306.771220779221},
{ "time":"2015-10-29 06:00:00", "price":306.368878504673},
{ "time":"2015-10-29 07:00:00", "price":305.925201342282},
{ "time":"2015-10-29 08:00:00", "price":306.550350877193},
{ "time":"2015-10-29 09:00:00", "price":310.121828358209},
{ "time":"2015-10-29 10:00:00", "price":311.623868613139},
{ "time":"2015-10-29 11:00:00", "price":310.503654618474},
{ "time":"2015-10-29 12:00:00", "price":309.775361445783},
{ "time":"2015-10-29 13:00:00", "price":314.084291217257},
{ "time":"2015-10-29 14:00:00", "price":315.381235294117},
{ "time":"2015-10-29 15:00:00", "price":315.811008064516},
{ "time":"2015-10-29 16:00:00", "price":314.829047451669},
{ "time":"2015-10-29 17:00:00", "price":310.596562874252},
{ "time":"2015-10-29 18:00:00", "price":312.48575136612},
{ "time":"2015-10-29 19:00:00", "price":313.234098837209},
{ "time":"2015-10-29 20:00:00", "price":313.290651041667},
{ "time":"2015-10-29 21:00:00", "price":315.068434782609},
{ "time":"2015-10-29 22:00:00", "price":315.565805860806},
{ "time":"2015-10-29 23:00:00", "price":314.748012987013},
{ "time":"2015-10-30 00:00:00", "price":315.006520912548},
{ "time":"2015-10-30 01:00:00", "price":321.321953035508},
{ "time":"2015-10-30 02:00:00", "price":323.699010416667},
{ "time":"2015-10-30 03:00:00", "price":326.048613744076},
{ "time":"2015-10-30 04:00:00", "price":331.774477993858},
{ "time":"2015-10-30 05:00:00", "price":326.940055679287},
{ "time":"2015-10-30 06:00:00", "price":329.446541353383},
{ "time":"2015-10-30 07:00:00", "price":333.276251604621},
{ "time":"2015-10-30 08:00:00", "price":332.828487690505},
{ "time":"2015-10-30 09:00:00", "price":328.012151360545},
{ "time":"2015-10-30 10:00:00", "price":329.320236559139},
{ "time":"2015-10-30 11:00:00", "price":325.500948379352},
{ "time":"2015-10-30 12:00:00", "price":319.11270008084},
{ "time":"2015-10-30 13:00:00", "price":319.702944942381},
{ "time":"2015-10-30 14:00:00", "price":323.113944055944},
{ "time":"2015-10-30 15:00:00", "price":323.642027027026},
{ "time":"2015-10-30 16:00:00", "price":323.799014084507},
{ "time":"2015-10-30 17:00:00", "price":327.746923076923},
{ "time":"2015-10-30 18:00:00", "price":328.713074935401},
{ "time":"2015-10-30 19:00:00", "price":327.538807017544},
{ "time":"2015-10-30 20:00:00", "price":323.523549723757},
{ "time":"2015-10-30 21:00:00", "price":323.578869565217},
{ "time":"2015-10-30 22:00:00", "price":325.010909090909},
{ "time":"2015-10-30 23:00:00", "price":328.441730103807},
{ "time":"2015-10-31 00:00:00", "price":332.542700186219},
{ "time":"2015-10-31 01:00:00", "price":332.526068111455},
{ "time":"2015-10-31 02:00:00", "price":332.622323232323},
{ "time":"2015-10-31 03:00:00", "price":332.059443155452},
{ "time":"2015-10-31 04:00:00", "price":325.834965397923},
{ "time":"2015-10-31 05:00:00", "price":324.679608355091},
{ "time":"2015-10-31 06:00:00", "price":326.498975903615},
{ "time":"2015-10-31 07:00:00", "price":328.75625},
{ "time":"2015-10-31 08:00:00", "price":327.339586206897},
{ "time":"2015-10-31 09:00:00", "price":326.941800766283},
{ "time":"2015-10-31 10:00:00", "price":325.081135135135},
{ "time":"2015-10-31 11:00:00", "price":323.370885714286},
{ "time":"2015-10-31 12:00:00", "price":325.545307017544},
{ "time":"2015-10-31 13:00:00", "price":324.720288461539},
{ "time":"2015-10-31 14:00:00", "price":323.776276041667},
{ "time":"2015-10-31 15:00:00", "price":320.10220046083},
{ "time":"2015-10-31 16:00:00", "price":318.687723214285},
{ "time":"2015-10-31 17:00:00", "price":317.265060240964},
{ "time":"2015-10-31 18:00:00", "price":312.419771428569},
{ "time":"2015-10-31 19:00:00", "price":316.43579481398},
{ "time":"2015-10-31 20:00:00", "price":312.445136612021},
{ "time":"2015-10-31 21:00:00", "price":312.887536764706},
{ "time":"2015-10-31 22:00:00", "price":315.594640883978},
{ "time":"2015-10-31 23:00:00", "price":314.909957081545},
{ "time":"2015-11-01 00:00:00", "price":317.859403669725},
{ "time":"2015-11-01 01:00:00", "price":316.810391566265},
{ "time":"2015-11-01 02:00:00", "price":315.785497630332},
{ "time":"2015-11-01 03:00:00", "price":315.475096153846},
{ "time":"2015-11-01 04:00:00", "price":318.393548387097},
{ "time":"2015-11-01 05:00:00", "price":323.088690851734},
{ "time":"2015-11-01 06:00:00", "price":319.271268656716},
{ "time":"2015-11-01 07:00:00", "price":318.823545454545},
{ "time":"2015-11-01 08:00:00", "price":319.4008},
{ "time":"2015-11-01 09:00:00", "price":322.210562248996},
{ "time":"2015-11-01 10:00:00", "price":323.540504201681},
{ "time":"2015-11-01 11:00:00", "price":322.821456310679},
{ "time":"2015-11-01 12:00:00", "price":322.319390243903},
{ "time":"2015-11-01 13:00:00", "price":321.369860465116},
{ "time":"2015-11-01 14:00:00", "price":319.688282828283},
{ "time":"2015-11-01 15:00:00", "price":318.613250517599},
{ "time":"2015-11-01 16:00:00", "price":318.945906976745},
{ "time":"2015-11-01 17:00:00", "price":317.275886792453},
{ "time":"2015-11-01 18:00:00", "price":317.518457142857},
{ "time":"2015-11-01 19:00:00", "price":321.377016806723},
{ "time":"2015-11-01 20:00:00", "price":323.97328042328},
{ "time":"2015-11-01 21:00:00", "price":325.840457142858},
{ "time":"2015-11-01 22:00:00", "price":330.077225531915},
{ "time":"2015-11-01 23:00:00", "price":331.264679089027},
{ "time":"2015-11-02 00:00:00", "price":331.601409395974},
{ "time":"2015-11-02 01:00:00", "price":328.271464530892},
{ "time":"2015-11-02 02:00:00", "price":329.104952076678},
{ "time":"2015-11-02 03:00:00", "price":329.979236641222},
{ "time":"2015-11-02 04:00:00", "price":330.343075221239},
{ "time":"2015-11-02 05:00:00", "price":331.963551637279},
{ "time":"2015-11-02 06:00:00", "price":332.046961651916},
{ "time":"2015-11-02 07:00:00", "price":332.118730158732},
{ "time":"2015-11-02 08:00:00", "price":333.010952380953},
{ "time":"2015-11-02 09:00:00", "price":332.761404612159},
{ "time":"2015-11-02 10:00:00", "price":333.984288659794},
{ "time":"2015-11-02 11:00:00", "price":336.878701854493},
{ "time":"2015-11-02 12:00:00", "price":340.957898640297},
{ "time":"2015-11-02 13:00:00", "price":341.441906614786},
{ "time":"2015-11-02 14:00:00", "price":339.71419778002},
{ "time":"2015-11-02 15:00:00", "price":338.88724137931},
{ "time":"2015-11-02 16:00:00", "price":338.270837837838},
{ "time":"2015-11-02 17:00:00", "price":339.812395604396},
{ "time":"2015-11-02 18:00:00", "price":342.990743670886},
{ "time":"2015-11-02 19:00:00", "price":349.207658536584},
{ "time":"2015-11-02 20:00:00", "price":355.242215282878},
{ "time":"2015-11-02 21:00:00", "price":363.251558676937},
{ "time":"2015-11-02 22:00:00", "price":364.024804038005},
{ "time":"2015-11-02 23:00:00", "price":367.058489351163},
{ "time":"2015-11-03 00:00:00", "price":364.509914933838},
{ "time":"2015-11-03 01:00:00", "price":365.931402524544},
{ "time":"2015-11-03 02:00:00", "price":369.789933510639},
{ "time":"2015-11-03 03:00:00", "price":373.921118262268},
{ "time":"2015-11-03 04:00:00", "price":377.618059105431},
{ "time":"2015-11-03 05:00:00", "price":379.316154529308},
{ "time":"2015-11-03 06:00:00", "price":370.046606260296},
{ "time":"2015-11-03 07:00:00", "price":372.191321044547},
{ "time":"2015-11-03 08:00:00", "price":373.135663551402},
{ "time":"2015-11-03 09:00:00", "price":379.735199637024},
{ "time":"2015-11-03 10:00:00", "price":378.557526583451},
{ "time":"2015-11-03 11:00:00", "price":377.068258426966},
{ "time":"2015-11-03 12:00:00", "price":387.823378661087},
{ "time":"2015-11-03 13:00:00", "price":393.132505726066},
{ "time":"2015-11-03 14:00:00", "price":395.052886977887},
{ "time":"2015-11-03 15:00:00", "price":392.638323424494},
{ "time":"2015-11-03 16:00:00", "price":397.934252563411},
{ "time":"2015-11-03 17:00:00", "price":409.206977363513},
{ "time":"2015-11-03 18:00:00", "price":417.263353156449},
{ "time":"2015-11-03 19:00:00", "price":400.236042597047},
{ "time":"2015-11-03 20:00:00", "price":391.554241435561},
{ "time":"2015-11-03 21:00:00", "price":401.544767932486},
{ "time":"2015-11-03 22:00:00", "price":400.966763565891},
{ "time":"2015-11-03 23:00:00", "price":400.649418886198},
{ "time":"2015-11-04 00:00:00", "price":411.062431466032},
{ "time":"2015-11-04 01:00:00", "price":417.094774260508},
{ "time":"2015-11-04 02:00:00", "price":429.574901818183},
{ "time":"2015-11-04 03:00:00", "price":438.388860436779},
{ "time":"2015-11-04 04:00:00", "price":441.975646497614},
{ "time":"2015-11-04 05:00:00", "price":445.638250991708},
{ "time":"2015-11-04 06:00:00", "price":431.549503184713},
{ "time":"2015-11-04 07:00:00", "price":437.183586168434},
{ "time":"2015-11-04 08:00:00", "price":439.551161387632},
{ "time":"2015-11-04 09:00:00", "price":441.403394077449},
{ "time":"2015-11-04 10:00:00", "price":454.556249999998},
{ "time":"2015-11-04 11:00:00", "price":468.31187446989},
{ "time":"2015-11-04 12:00:00", "price":480.627685286602},
{ "time":"2015-11-04 13:00:00", "price":493.94522541462},
{ "time":"2015-11-04 14:00:00", "price":482.849620278734},
{ "time":"2015-11-04 15:00:00", "price":484.351774193547},
{ "time":"2015-11-04 16:00:00", "price":485.25194234729},
{ "time":"2015-11-04 17:00:00", "price":472.315471226022},
{ "time":"2015-11-04 18:00:00", "price":456.805213741302},
{ "time":"2015-11-04 19:00:00", "price":472.064508320726},
{ "time":"2015-11-04 20:00:00", "price":468.643151986181},
{ "time":"2015-11-04 21:00:00", "price":438.154488113499},
{ "time":"2015-11-04 22:00:00", "price":406.568947289831},
{ "time":"2015-11-04 23:00:00", "price":400.372229802515},
{ "time":"2015-11-05 00:00:00", "price":398.515200214996},
{ "time":"2015-11-05 01:00:00", "price":417.12998615917},
{ "time":"2015-11-05 02:00:00", "price":433.29544333807},
{ "time":"2015-11-05 03:00:00", "price":442.153227168069},
{ "time":"2015-11-05 04:00:00", "price":422.85026387625},
{ "time":"2015-11-05 05:00:00", "price":398.522686379363},
{ "time":"2015-11-05 06:00:00", "price":389.021014246947},
{ "time":"2015-11-05 07:00:00", "price":396.789638942617},
{ "time":"2015-11-05 08:00:00", "price":381.762678462473},
{ "time":"2015-11-05 09:00:00", "price":380.644335766423},
{ "time":"2015-11-05 10:00:00", "price":391.294118136437},
{ "time":"2015-11-05 11:00:00", "price":389.390008658007},
{ "time":"2015-11-05 12:00:00", "price":391.97038247566},
{ "time":"2015-11-05 13:00:00", "price":397.642990249188},
{ "time":"2015-11-05 14:00:00", "price":400.446811594203},
{ "time":"2015-11-05 15:00:00", "price":392.649044862516},
{ "time":"2015-11-05 16:00:00", "price":396.353576890398},
{ "time":"2015-11-05 17:00:00", "price":394.909416118421},
{ "time":"2015-11-05 18:00:00", "price":404.560084251456},
{ "time":"2015-11-05 19:00:00", "price":412.62401336303}]