timeseries.json

[{ "time":"2015-05-04 00:00:00", "price": 238.774639596266 },
{ "time":"2015-05-05 00:00:00", "price": 234.489398495763 },
{ "time":"2015-05-06 00:00:00", "price": 233.65398108684 },
{ "time":"2015-05-07 00:00:00", "price": 231.626005524799 },
{ "time":"2015-05-08 00:00:00", "price": 239.683406558926 },
{ "time":"2015-05-09 00:00:00", "price": 242.390141618005 },
{ "time":"2015-05-10 00:00:00", "price": 240.80238609066 },
{ "time":"2015-05-11 00:00:00", "price": 240.464906238198 },
{ "time":"2015-05-12 00:00:00", "price": 240.370997132201 },
{ "time":"2015-05-13 00:00:00", "price": 241.814339976084 },
{ "time":"2015-05-14 00:00:00", "price": 236.567156304931 },
{ "time":"2015-05-15 00:00:00", "price": 237.275575281603 },
{ "time":"2015-05-16 00:00:00", "price": 236.369170392844 },
{ "time":"2015-05-17 00:00:00", "price": 235.988636036305 },
{ "time":"2015-05-18 00:00:00", "price": 235.296908976019 },
{ "time":"2015-05-19 00:00:00", "price": 232.841356345786 },
{ "time":"2015-05-20 00:00:00", "price": 233.288958364869 },
{ "time":"2015-05-21 00:00:00", "price": 235.120189178919 },
{ "time":"2015-05-22 00:00:00", "price": 236.558379417586 },
{ "time":"2015-05-23 00:00:00", "price": 239.277710610344 },
{ "time":"2015-05-24 00:00:00", "price": 239.096265555438 },
{ "time":"2015-05-25 00:00:00", "price": 237.321868776309 },
{ "time":"2015-05-26 00:00:00", "price": 236.108128943283 },
{ "time":"2015-05-27 00:00:00", "price": 235.815426027806 },
{ "time":"2015-05-28 00:00:00", "price": 235.897272454464 },
{ "time":"2015-05-29 00:00:00", "price": 235.594470241599 },
{ "time":"2015-05-30 00:00:00", "price": 233.241082663169 },
{ "time":"2015-05-31 00:00:00", "price": 231.406041880483 },
{ "time":"2015-06-01 00:00:00", "price": 226.597979307132 },
{ "time":"2015-06-02 00:00:00", "price": 223.908525908024 },
{ "time":"2015-06-03 00:00:00", "price": 225.255584530763 },
{ "time":"2015-06-04 00:00:00", "price": 224.789335301498 },
{ "time":"2015-06-05 00:00:00", "price": 223.655974673697 },
{ "time":"2015-06-06 00:00:00", "price": 224.400528181086 },
{ "time":"2015-06-07 00:00:00", "price": 224.004753941713 },
{ "time":"2015-06-08 00:00:00", "price": 225.319022194155 },
{ "time":"2015-06-09 00:00:00", "price": 228.995931032655 },
{ "time":"2015-06-10 00:00:00", "price": 228.434107685523 },
{ "time":"2015-06-11 00:00:00", "price": 228.809372876789 },
{ "time":"2015-06-12 00:00:00", "price": 229.585202029889 },
{ "time":"2015-06-13 00:00:00", "price": 230.059243242453 },
{ "time":"2015-06-14 00:00:00", "price": 232.16759341395 },
{ "time":"2015-06-15 00:00:00", "price": 234.197869913905 },
{ "time":"2015-06-16 00:00:00", "price": 240.519589504805 },
{ "time":"2015-06-17 00:00:00", "price": 249.679357571404 },
{ "time":"2015-06-18 00:00:00", "price": 247.435264711094 },
{ "time":"2015-06-19 00:00:00", "price": 247.228295374972 },
{ "time":"2015-06-20 00:00:00", "price": 242.862311891623 },
{ "time":"2015-06-21 00:00:00", "price": 243.133533615377 },
{ "time":"2015-06-22 00:00:00", "price": 245.247538506067 },
{ "time":"2015-06-23 00:00:00", "price": 244.746732065172 },
{ "time":"2015-06-24 00:00:00", "price": 242.082443427609 },
{ "time":"2015-06-25 00:00:00", "price": 241.357833293703 },
{ "time":"2015-06-26 00:00:00", "price": 241.55664202393 },
{ "time":"2015-06-27 00:00:00", "price": 245.695991598996 },
{ "time":"2015-06-28 00:00:00", "price": 249.446685458428 },
{ "time":"2015-06-29 00:00:00", "price": 252.504801380648 },
{ "time":"2015-06-30 00:00:00", "price": 261.907744065409 },
{ "time":"2015-07-01 00:00:00", "price": 258.965039604025 },
{ "time":"2015-07-02 00:00:00", "price": 256.202847191431 },
{ "time":"2015-07-03 00:00:00", "price": 254.893147362532 },
{ "time":"2015-07-04 00:00:00", "price": 256.898239255206 },
{ "time":"2015-07-05 00:00:00", "price": 263.734138800626 },
{ "time":"2015-07-06 00:00:00", "price": 272.056688130592 },
{ "time":"2015-07-07 00:00:00", "price": 267.365769805006 },
{ "time":"2015-07-08 00:00:00", "price": 268.000674661336 },
{ "time":"2015-07-09 00:00:00", "price": 269.205394327323 },
{ "time":"2015-07-10 00:00:00", "price": 280.584878552747 },
{ "time":"2015-07-11 00:00:00", "price": 291.312964832584 },
{ "time":"2015-07-12 00:00:00", "price": 305.170977277951 },
{ "time":"2015-07-13 00:00:00", "price": 294.335231302226 },
{ "time":"2015-07-14 00:00:00", "price": 290.518643735969 },
{ "time":"2015-07-15 00:00:00", "price": 290.704977905062 },
{ "time":"2015-07-16 00:00:00", "price": 282.214239985319 },
{ "time":"2015-07-17 00:00:00", "price": 277.360228502264 },
{ "time":"2015-07-18 00:00:00", "price": 278.443950409922 },
{ "time":"2015-07-19 00:00:00", "price": 276.353881053095 },
{ "time":"2015-07-20 00:00:00", "price": 277.224762131736 },
{ "time":"2015-07-21 00:00:00", "price": 279.366055621573 },
{ "time":"2015-07-22 00:00:00", "price": 276.541327455268 },
{ "time":"2015-07-23 00:00:00", "price": 277.119465125335 },
{ "time":"2015-07-24 00:00:00", "price": 283.023965127229 },
{ "time":"2015-07-25 00:00:00", "price": 288.97278023918 },
{ "time":"2015-07-26 00:00:00", "price": 290.923489111146 },
{ "time":"2015-07-27 00:00:00", "price": 291.276931309431 },
{ "time":"2015-07-28 00:00:00", "price": 294.660455226725 },
{ "time":"2015-07-29 00:00:00", "price": 290.811988080783 },
{ "time":"2015-07-30 00:00:00", "price": 287.996566078306 },
{ "time":"2015-07-31 00:00:00", "price": 285.089788852626 },
{ "time":"2015-08-01 00:00:00", "price": 280.832220949154 },
{ "time":"2015-08-02 00:00:00", "price": 279.795384854089 },
{ "time":"2015-08-03 00:00:00", "price": 282.780981501635 },
{ "time":"2015-08-04 00:00:00", "price": 283.831301480258 },
{ "time":"2015-08-05 00:00:00", "price": 282.901946110454 },
{ "time":"2015-08-06 00:00:00", "price": 278.974360855154 },
{ "time":"2015-08-07 00:00:00", "price": 277.990078918114 },
{ "time":"2015-08-08 00:00:00", "price": 273.514238595205 },
{ "time":"2015-08-09 00:00:00", "price": 264.017510435301 },
{ "time":"2015-08-10 00:00:00", "price": 264.639487321638 },
{ "time":"2015-08-11 00:00:00", "price": 266.060006851509 },
{ "time":"2015-08-12 00:00:00", "price": 268.475825133607 },
{ "time":"2015-08-13 00:00:00", "price": 264.975792073412 },
{ "time":"2015-08-14 00:00:00", "price": 265.262531852229 },
{ "time":"2015-08-15 00:00:00", "price": 264.89005819888 },
{ "time":"2015-08-16 00:00:00", "price": 258.263397466946 },
{ "time":"2015-08-17 00:00:00", "price": 257.033753278954 },
{ "time":"2015-08-18 00:00:00", "price": 253.59530998199 },
{ "time":"2015-08-19 00:00:00", "price": 231.883379994087 },
{ "time":"2015-08-20 00:00:00", "price": 233.2487820568 },
{ "time":"2015-08-21 00:00:00", "price": 234.09323866096 },
{ "time":"2015-08-22 00:00:00", "price": 230.350214174079 },
{ "time":"2015-08-23 00:00:00", "price": 230.072983913073 },
{ "time":"2015-08-24 00:00:00", "price": 220.201084606107 },
{ "time":"2015-08-25 00:00:00", "price": 215.167013473849 },
{ "time":"2015-08-26 00:00:00", "price": 225.866888200947 },
{ "time":"2015-08-27 00:00:00", "price": 225.999318785488 },
{ "time":"2015-08-28 00:00:00", "price": 228.195577231483 },
{ "time":"2015-08-29 00:00:00", "price": 230.177855145741 },
{ "time":"2015-08-30 00:00:00", "price": 228.690297811942 },
{ "time":"2015-08-31 00:00:00", "price": 228.904949693144 },
{ "time":"2015-09-01 00:00:00", "price": 228.376054651437 },
{ "time":"2015-09-02 00:00:00", "price": 228.379177357363 },
{ "time":"2015-09-03 00:00:00", "price": 227.755095100755 },
{ "time":"2015-09-04 00:00:00", "price": 229.37373418877 },
{ "time":"2015-09-05 00:00:00", "price": 232.519116993115 },
{ "time":"2015-09-06 00:00:00", "price": 240.118502267194 },
{ "time":"2015-09-07 00:00:00", "price": 240.655542019712 },
{ "time":"2015-09-08 00:00:00", "price": 243.478804312981 },
{ "time":"2015-09-09 00:00:00", "price": 240.400353643369 },
{ "time":"2015-09-10 00:00:00", "price": 238.694993755942 },
{ "time":"2015-09-11 00:00:00", "price": 239.89792234097 },
{ "time":"2015-09-12 00:00:00", "price": 237.878009235901 },
{ "time":"2015-09-13 00:00:00", "price": 232.254417518685 },
{ "time":"2015-09-14 00:00:00", "price": 229.439074201054 },
{ "time":"2015-09-15 00:00:00", "price": 229.932786308677 },
{ "time":"2015-09-16 00:00:00", "price": 228.421227694989 },
{ "time":"2015-09-17 00:00:00", "price": 230.381476331567 },
{ "time":"2015-09-18 00:00:00", "price": 233.138012846859 },
{ "time":"2015-09-19 00:00:00", "price": 231.524178467975 },
{ "time":"2015-09-20 00:00:00", "price": 230.38278445013 },
{ "time":"2015-09-21 00:00:00", "price": 227.311855848379 },
{ "time":"2015-09-22 00:00:00", "price": 228.318725914232 },
{ "time":"2015-09-23 00:00:00", "price": 230.107160185223 },
{ "time":"2015-09-24 00:00:00", "price": 231.997664119876 },
{ "time":"2015-09-25 00:00:00", "price": 235.258469672555 },
{ "time":"2015-09-26 00:00:00", "price": 234.237468485295 },
{ "time":"2015-09-27 00:00:00", "price": 233.024349793326 },
{ "time":"2015-09-28 00:00:00", "price": 237.114854457911 },
{ "time":"2015-09-29 00:00:00", "price": 237.607007522214 },
{ "time":"2015-09-30 00:00:00", "price": 236.706637453503 },
{ "time":"2015-10-01 00:00:00", "price": 237.056707784241 },
{ "time":"2015-10-02 00:00:00", "price": 237.755420208986 },
{ "time":"2015-10-03 00:00:00", "price": 238.579162101152 },
{ "time":"2015-10-04 00:00:00", "price": 238.820375792319 },
{ "time":"2015-10-05 00:00:00", "price": 238.555870235444 },
{ "time":"2015-10-06 00:00:00", "price": 243.293303841617 },
{ "time":"2015-10-07 00:00:00", "price": 245.163611140249 },
{ "time":"2015-10-08 00:00:00", "price": 243.765162589761 },
{ "time":"2015-10-09 00:00:00", "price": 243.919615795384 },
{ "time":"2015-10-10 00:00:00", "price": 244.776694570888 },
{ "time":"2015-10-11 00:00:00", "price": 246.093351729737 },
{ "time":"2015-10-12 00:00:00", "price": 246.94660668081 },
{ "time":"2015-10-13 00:00:00", "price": 247.549821207862 },
{ "time":"2015-10-14 00:00:00", "price": 251.277286316277 },
{ "time":"2015-10-15 00:00:00", "price": 254.233945738304 },
{ "time":"2015-10-16 00:00:00", "price": 259.507583642894 },
{ "time":"2015-10-17 00:00:00", "price": 268.168395597824 },
{ "time":"2015-10-18 00:00:00", "price": 265.273526449973 },
{ "time":"2015-10-19 00:00:00", "price": 262.823957576271 },
{ "time":"2015-10-20 00:00:00", "price": 267.222312790735 },
{ "time":"2015-10-21 00:00:00", "price": 268.398181906218 },
{ "time":"2015-10-22 00:00:00", "price": 272.522160019516 },
{ "time":"2015-10-23 00:00:00", "price": 277.196535075148 },
{ "time":"2015-10-24 00:00:00", "price": 280.114837602565 },
{ "time":"2015-10-25 00:00:00", "price": 289.812148015034 },
{ "time":"2015-10-26 00:00:00", "price": 284.546269032327 },
{ "time":"2015-10-27 00:00:00", "price": 292.579656821504 },
{ "time":"2015-10-28 00:00:00", "price": 301.587886117512 },
{ "time":"2015-10-29 00:00:00", "price": 309.882793593295 },
{ "time":"2015-10-30 00:00:00", "price": 324.673250694743 },
{ "time":"2015-10-31 00:00:00", "price": 322.049869822828 },
{ "time":"2015-11-01 00:00:00", "price": 315.635885649736 },
{ "time":"2015-11-02 00:00:00", "price": 337.412511535889 },
{ "time":"2015-11-03 00:00:00", "price": 384.033169357545 }]