Skip to content

Instantly share code, notes, and snippets.

@uclatommy

uclatommy/tsla.csv

Created March 15, 2017 14:54
Show Gist options
  • Save uclatommy/9360ac39dea9a4b15f5b5fbb32cee0d1 to your computer and use it in GitHub Desktop.
Save uclatommy/9360ac39dea9a4b15f5b5fbb32cee0d1 to your computer and use it in GitHub Desktop.
Download ZIP
Clairvoyant sample data
Raw
tsla.csv
sentiment influence cusip open high low close volume
2017-02-23 06:30:00-05:00 0.09116937911196482 3783004.0 TSLA 264.0 264.66 263.5 263.53 179864.0
2017-02-23 07:00:00-05:00 0.0966712170737454 5475239.0 TSLA 262.44 262.44 261.75 262.15 52089.0
2017-02-23 07:30:00-05:00 0.11895819897937578 7001572.0 TSLA 260.61 261.28 260.5 260.97 74757.0
2017-02-23 08:00:00-05:00 0.07841160912304891 5175117.0 TSLA 258.08 258.5 257.7 258.33 31707.0
2017-02-23 08:30:00-05:00 0.08507011747870039 9741119.0 TSLA 256.97 257.13 256.75 256.92 17871.0
2017-02-23 09:00:00-05:00 0.0856031447287416 9325019.0 TSLA 258.91 259.5 258.91 259.14 34847.0
2017-02-23 09:30:00-05:00 0.06772056405260085 10239078.0 TSLA 260.74 260.93 260.66 260.76 28757.0
2017-02-23 10:00:00-05:00 0.04949858915407532 12361044.0 TSLA 260.21 260.3 260.06 260.3 4508.0
2017-02-23 10:30:00-05:00 0.08874877882557988 23262818.0 TSLA 259.81 259.94 259.8 259.89 1850.0
2017-02-23 11:00:00-05:00 0.09040289652872183 18956070.0 TSLA 257.5 258.0 257.13 257.4 22809.0
2017-02-23 11:30:00-05:00 0.12269900403853487 27873451.0 TSLA 257.83 257.84 257.57 257.57 13510.0
2017-02-23 12:00:00-05:00 0.15078797935322186 16491281.0 TSLA 257.32 257.32 257.12 257.12 3994.0
2017-02-23 12:30:00-05:00 0.18422277924008462 38553476.0 TSLA 257.1 257.25 257.1 257.2 9988.0
2017-02-23 13:00:00-05:00 0.1652084774678584 11227161.0 TSLA 255.89 256.0 255.56 255.99 161901.0
2017-02-24 06:30:00-05:00 0.21905415157153876 1428339.0 TSLA 252.66 252.66 252.19 252.2 108250.0
2017-02-24 07:00:00-05:00 0.21150866136732666 4892586.0 TSLA 251.28 251.48 251.0 251.4 19998.0
2017-02-24 07:30:00-05:00 0.22982742673657267 6248420.0 TSLA 254.21 254.28 253.5 253.97 34372.0
2017-02-24 08:00:00-05:00 0.2050396398258716 1399233.0 TSLA 256.08 256.96 256.01 256.7 79637.0
2017-02-24 08:30:00-05:00 0.19888142606739073 3479980.0 TSLA 255.89 256.21 255.89 256.06 8050.0
2017-02-24 09:00:00-05:00 0.1867721319115938 2647065.0 TSLA 256.76 256.81 256.64 256.75 6793.0
2017-02-24 09:30:00-05:00 0.10698395641980077 7567544.0 TSLA 257.66 257.75 257.62 257.7 11921.0
2017-02-24 10:00:00-05:00 0.11770824651676443 2820329.0 TSLA 257.77 257.79 257.56 257.61 4239.0
2017-02-24 10:30:00-05:00 0.10863913708485297 4217437.0 TSLA 257.68 257.68 257.5 257.6 10195.0
2017-02-24 11:00:00-05:00 0.10538004879919573 21350872.0 TSLA 256.97 257.2 256.9 257.13 21931.0
2017-02-24 11:30:00-05:00 0.07962828828339048 5073635.0 TSLA 255.15 255.48 255.15 255.41 10533.0
2017-02-24 12:00:00-05:00 -0.08144915164619815 20411939.0 TSLA 255.79 255.97 255.73 255.85 10838.0
2017-02-24 12:30:00-05:00 -0.040658057704820054 3376450.0 TSLA 256.13 256.16 256.02 256.11 10855.0
2017-02-24 13:00:00-05:00 0.00343397744833579 4174100.0 TSLA 257.01 257.04 256.7 257.0 118221.0
2017-02-27 06:30:00-05:00 0.1820479276515483 2116352.0 TSLA 248.17 248.35 247.71 248.0 162691.0
2017-02-27 07:00:00-05:00 0.1367384505314388 2624999.0 TSLA 243.92 244.49 243.89 244.49 89108.0
2017-02-27 07:30:00-05:00 0.11828240708908337 2189519.0 TSLA 244.64 244.7 244.43 244.5 30829.0
2017-02-27 08:00:00-05:00 0.11344201379019526 3297960.0 TSLA 245.27 245.44 245.2 245.34 23092.0
2017-02-27 08:30:00-05:00 0.18218973927994062 19987493.0 TSLA 246.37 246.45 246.11 246.21 7175.0
2017-02-27 09:00:00-05:00 0.10598971261975629 5388841.0 TSLA 246.14 246.26 246.03 246.26 7436.0
2017-02-27 09:30:00-05:00 0.08492697214993011 2625602.0 TSLA 245.44 245.44 244.68 244.68 36208.0
2017-02-27 10:00:00-05:00 0.03512337965165508 14582082.0 TSLA 244.28 244.46 244.28 244.36 7026.0
2017-02-27 10:30:00-05:00 0.043239659599377506 18977397.0 TSLA 244.75 244.86 244.62 244.85 12442.0
2017-02-27 11:00:00-05:00 0.018355549121054096 6820698.0 TSLA 243.91 244.25 243.85 244.08 28609.0
2017-02-27 11:30:00-05:00 0.023686477856715835 3507484.0 TSLA 244.66 244.94 244.6 244.69 36009.0
2017-02-27 12:00:00-05:00 0.017798928166482632 5305758.0 TSLA 244.47 244.69 244.44 244.55 29734.0
2017-02-27 12:30:00-05:00 -0.013246727653251982 1497516.0 TSLA 245.7 245.8 245.56 245.61 22810.0
2017-02-27 13:00:00-05:00 0.02384271624591163 3420833.0 TSLA 245.94 246.23 245.92 246.23 233717.0
2017-02-28 06:30:00-05:00 -0.0544301235436012 775796.0 TSLA 244.19 244.19 244.12 244.12 144566.0
2017-02-28 07:00:00-05:00 -0.012610420772596997 7583039.0 TSLA 249.07 249.45 249.03 249.45 14975.0
2017-02-28 07:30:00-05:00 0.07658611812617161 4637050.0 TSLA 249.56 249.7 249.51 249.62 7855.0
2017-02-28 08:00:00-05:00 0.09235107267091869 1663790.0 TSLA 249.73 249.75 249.48 249.48 4770.0
2017-02-28 08:30:00-05:00 0.14113816512052177 1384441.0 TSLA 248.26 248.29 248.06 248.19 7459.0
2017-02-28 09:00:00-05:00 -0.04878463442303163 17847546.0 TSLA 247.73 247.73 247.58 247.58 1000.0
2017-02-28 09:30:00-05:00 -0.1609612942896656 6774249.0 TSLA 247.32 247.36 247.25 247.33 4000.0
2017-02-28 10:00:00-05:00 -0.16098253864143863 6105006.0 TSLA 248.69 249.0 248.69 248.97 13396.0
2017-02-28 10:30:00-05:00 -0.23635005158135186 17761328.0 TSLA 249.7 249.7 249.36 249.37 4204.0
2017-02-28 11:00:00-05:00 -0.1454051165673725 5179837.0 TSLA 249.45 249.51 249.31 249.32 5267.0
2017-02-28 11:30:00-05:00 -0.18371271423805158 5981553.0 TSLA 248.85 248.93 248.85 248.93 1959.0
2017-02-28 12:00:00-05:00 -0.1890467309124836 4744293.0 TSLA 248.72 248.77 248.68 248.77 1925.0
2017-02-28 12:30:00-05:00 -0.09073534388620882 7498884.0 TSLA 247.34 247.34 247.21 247.21 10907.0
2017-02-28 13:00:00-05:00 -0.09732968484557404 5990453.0 TSLA 249.97 250.04 249.9 249.9 204415.0
2017-03-02 06:30:00-05:00 0.37716267943115933 5014724.0 TSLA 249.71 249.74 249.61 249.74 36768.0
2017-03-02 07:00:00-05:00 0.2965840601016728 19856589.0 TSLA 251.48 251.64 251.36 251.51 6687.0
2017-03-02 07:30:00-05:00 0.30618166508808337 3083958.0 TSLA 250.49 250.7 250.48 250.65 4421.0
2017-03-02 08:00:00-05:00 0.3868156425606021 4716685.0 TSLA 251.14 251.25 251.01 251.01 3550.0
2017-03-02 08:30:00-05:00 0.42603846336529166 7682357.0 TSLA 249.47 249.47 249.38 249.43 4347.0
2017-03-02 09:00:00-05:00 0.375343833769645 3285480.0 TSLA 249.15 249.21 249.08 249.19 1600.0
2017-03-02 09:30:00-05:00 0.3727722266011966 5050780.0 TSLA 248.94 248.94 248.81 248.89 721.0
2017-03-02 10:00:00-05:00 0.3520513448675286 6845338.0 TSLA 249.5 250.0 249.45 249.73 15486.0
2017-03-02 10:30:00-05:00 0.35265075752182423 28147080.0 TSLA 249.69 249.71 249.62 249.7 1290.0
2017-03-02 11:00:00-05:00 0.37235558656148393 7616857.0 TSLA 250.12 250.13 250.07 250.12 2000.0
2017-03-02 11:30:00-05:00 0.332241370915487 1667199.0 TSLA 250.88 250.94 250.78 250.88 1200.0
2017-03-02 12:00:00-05:00 0.2977896101951992 7033382.0 TSLA 250.67 251.07 250.61 251.01 13446.0
2017-03-02 12:30:00-05:00 0.3456083775029356 22901673.0 TSLA 250.8 251.09 250.8 251.07 10576.0
2017-03-02 13:00:00-05:00 0.29348126916132145 3313951.0 TSLA 250.58 250.67 250.44 250.48 76765.0
2017-03-03 06:30:00-05:00 0.16653565614167326 693006.0 TSLA 250.74 250.74 250.6 250.6 24507.0
2017-03-03 07:00:00-05:00 0.27105458355221035 3324582.0 TSLA 250.79 250.8 250.56 250.75 4627.0
2017-03-03 07:30:00-05:00 0.23856846283580982 2359002.0 TSLA 249.83 250.05 249.76 250.01 9701.0
2017-03-03 08:00:00-05:00 0.27519971766805085 2734784.0 TSLA 250.18 250.22 250.0 250.0 3420.0
2017-03-03 08:30:00-05:00 0.3846268794861799 2031406.0 TSLA 249.74 249.74 249.63 249.68 2800.0
2017-03-03 09:00:00-05:00 0.3566199302085603 1333357.0 TSLA 249.51 249.74 249.51 249.69 3450.0
2017-03-03 09:30:00-05:00 0.28044840350803135 1370457.0 TSLA 250.3 250.37 250.18 250.27 6646.0
2017-03-03 10:00:00-05:00 0.24832932351050446 1748449.0 TSLA 250.39 250.39 250.23 250.23 1650.0
2017-03-03 10:30:00-05:00 0.21970713325112456 2205535.0 TSLA 250.38 250.5 250.38 250.43 2097.0
2017-03-03 11:00:00-05:00 0.2569132948244744 8333030.0 TSLA 250.24 250.32 250.24 250.28 500.0
2017-03-03 11:30:00-05:00 0.2629011167226383 1646602.0 TSLA 250.51 250.55 250.38 250.49 2120.0
2017-03-03 12:00:00-05:00 0.15172757638518358 4285497.0 TSLA 250.86 250.96 250.84 250.96 2872.0
2017-03-03 12:30:00-05:00 0.07513469193858009 3252061.0 TSLA 250.61 250.8 250.61 250.79 3900.0
2017-03-03 13:00:00-05:00 0.14206059225266482 19278270.0 TSLA 251.35 251.57 251.31 251.57 104947.0
2017-03-06 06:30:00-05:00 0.24037044515288358 695369.0 TSLA 247.91 247.91 247.53 247.65 179483.0
2017-03-06 07:00:00-05:00 0.27636863944010315 1292304.0 TSLA 250.16 250.28 249.81 250.1 7985.0
2017-03-06 07:30:00-05:00 0.31339910863187626 1353075.0 TSLA 248.83 249.04 248.83 248.95 6620.0
2017-03-06 08:00:00-05:00 0.34478957450972303 1445810.0 TSLA 249.25 249.44 249.25 249.44 2900.0
2017-03-06 08:30:00-05:00 0.25857169286160075 1584425.0 TSLA 248.93 249.15 248.89 249.15 8171.0
2017-03-06 09:00:00-05:00 0.23804047683668483 1407644.0 TSLA 248.96 248.96 248.78 248.88 4126.0
2017-03-06 09:30:00-05:00 0.25344171326087017 3330357.0 TSLA 248.97 248.97 248.93 248.93 800.0
2017-03-06 10:00:00-05:00 0.21618850183942354 1591530.0 TSLA 248.66 248.7 248.66 248.7 200.0
2017-03-06 10:30:00-05:00 0.22295328635620565 5989644.0 TSLA 249.13 249.29 249.1 249.22 5877.0
2017-03-06 11:00:00-05:00 0.21455224823391655 2384917.0 TSLA 249.65 249.72 249.59 249.66 6403.0
2017-03-06 11:30:00-05:00 0.1923658959226229 981409.0 TSLA 250.29 250.4 250.29 250.4 4064.0
2017-03-06 12:00:00-05:00 0.22006584188244116 4714692.0 TSLA 250.73 250.76 250.64 250.76 1410.0
2017-03-06 12:30:00-05:00 0.2565607386343439 2153657.0 TSLA 250.62 250.7 250.62 250.65 2000.0
2017-03-06 13:00:00-05:00 0.2857881364799461 1454008.0 TSLA 251.51 251.53 251.05 251.21 88387.0
2017-03-07 06:30:00-05:00 0.23503841624048377 557574.0 TSLA 251.92 252.04 251.88 252.04 27478.0
2017-03-07 07:00:00-05:00 0.2484426067309293 394393.0 TSLA 252.78 252.78 252.31 252.65 10087.0
2017-03-07 07:30:00-05:00 0.22740872115288957 827701.0 TSLA 252.44 252.61 252.43 252.57 10708.0
2017-03-07 08:00:00-05:00 0.2224597019460853 1026789.0 TSLA 251.51 251.71 251.39 251.44 4730.0
2017-03-07 08:30:00-05:00 0.15218406231330173 1585293.0 TSLA 250.22 250.36 250.16 250.26 5000.0
2017-03-07 09:00:00-05:00 0.10410682514878658 1338000.0 TSLA 250.54 250.83 250.48 250.69 9773.0
2017-03-07 09:30:00-05:00 0.045072543499282386 3718688.0 TSLA 250.12 250.43 250.12 250.43 10020.0
2017-03-07 10:00:00-05:00 0.101915589854853 1096727.0 TSLA 250.31 250.31 250.28 250.29 800.0
2017-03-07 10:30:00-05:00 0.07687509792621013 423246.0 TSLA 250.43 250.43 250.42 250.42 2400.0
2017-03-07 11:00:00-05:00 0.0739207239713677 5681506.0 TSLA 249.68 249.74 249.55 249.68 4284.0
2017-03-07 11:30:00-05:00 0.0364455109713146 581923.0 TSLA 249.68 249.68 249.68 249.68 400.0
2017-03-07 12:00:00-05:00 0.043927225448471136 1241018.0 TSLA 249.41 249.41 249.31 249.36 1571.0
2017-03-07 12:30:00-05:00 0.0760177879254498 2182802.0 TSLA 249.24 249.26 249.15 249.22 5853.0
2017-03-07 13:00:00-05:00 0.08328440230573192 5626456.0 TSLA 248.67 248.68 248.43 248.59 71584.0
2017-03-10 06:30:00-05:00 0.06448225320394398 1949250.0 TSLA 246.21 246.21 246.2 246.2 41185.0
2017-03-10 07:00:00-05:00 0.10877153804439044 1432620.0 TSLA 244.34 244.51 244.05 244.51 9908.0
2017-03-10 07:30:00-05:00 0.10010877562770097 3639273.0 TSLA 244.57 244.77 244.56 244.66 12553.0
2017-03-10 08:00:00-05:00 0.16437653315570253 5827951.0 TSLA 245.4 245.4 245.0 245.15 16039.0
2017-03-10 08:30:00-05:00 0.01633900544788182 13245940.0 TSLA 244.75 244.8 244.71 244.79 3098.0
2017-03-10 09:00:00-05:00 -0.12188465641804887 21086465.0 TSLA 244.52 244.55 244.48 244.55 1420.0
2017-03-10 09:30:00-05:00 -0.06628455567073005 2051471.0 TSLA 244.66 244.7 244.62 244.7 1917.0
2017-03-10 10:00:00-05:00 0.002672236030199851 6792309.0 TSLA 243.61 243.84 243.61 243.84 7080.0
2017-03-10 10:30:00-05:00 0.029732854435790174 3673759.0 TSLA 243.19 243.19 243.08 243.08 4350.0
2017-03-10 11:00:00-05:00 -0.034885131954330094 9384394.0 TSLA 243.27 243.44 243.27 243.43 2455.0
2017-03-10 11:30:00-05:00 0.003667129721044861 5161877.0 TSLA 244.06 244.14 244.05 244.09 2635.0
2017-03-10 12:00:00-05:00 0.128170575013741 10883902.0 TSLA 243.63 243.67 243.59 243.63 1937.0
2017-03-10 12:30:00-05:00 0.0755444041099119 28538663.0 TSLA 243.64 243.69 243.56 243.69 2300.0
2017-03-10 13:00:00-05:00 0.08688267924060637 5427280.0 TSLA 243.79 243.84 243.6 243.69 99687.0
2017-03-14 11:00:00-04:00 0.10995529204681775 3424322.0 TSLA 256.89 256.9 256.4 256.52 20122.0
2017-03-14 11:30:00-04:00 0.09886282817777928 3402218.0 TSLA 257.08 257.08 256.81 256.86 11877.0
2017-03-14 12:00:00-04:00 0.010578952781338274 16039274.0 TSLA 256.78 256.91 256.75 256.79 8450.0
2017-03-14 12:30:00-04:00 -0.05682628067073988 17850346.0 TSLA 256.35 256.35 256.26 256.28 9901.0
2017-03-14 13:00:00-04:00 -0.02977015842232027 3335953.0 TSLA 257.86 258.12 257.84 258.0 182707.0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment