Skip to content

Instantly share code, notes, and snippets.

@veox

veox/ohlc.log

Created July 3, 2017 15:44
Show Gist options
  • Save veox/10f857873941a15910054cbbbb9d4592 to your computer and use it in GitHub Desktop.
Save veox/10f857873941a15910054cbbbb9d4592 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
ohlc.log
----- 1499096366.42082118988037109375 ----------------------------------
[1499053200, '245.05616', '245.49999', '245.05616', '245.17086', '245.26327', '11.62873793', 12]
[1499053260, '245.08273', '245.17085', '245.08273', '245.17085', '245.10513', '1.93077707', 6]
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
----- 1.5261075496673583984375 -----------------------------------------
----- 1499096387.9669125080108642578125 --------------------------------
[1499053200, '245.05616', '245.49999', '245.05616', '245.17086', '245.26327', '11.62873793', 12]
[1499053260, '245.08273', '245.17085', '245.08273', '245.17085', '245.10513', '1.93077707', 6]
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
----- 1.3626327514648437500000 -----------------------------------------
----- 1499096409.3497231006622314453125 --------------------------------
[1499053260, '245.08273', '245.17085', '245.08273', '245.17085', '245.10513', '1.93077707', 6]
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
----- 1.7684721946716308593750 -----------------------------------------
----- 1499096431.137959957122802734375 ---------------------------------
[1499053260, '245.08273', '245.17085', '245.08273', '245.17085', '245.10513', '1.93077707', 6]
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
----- 4.2640273571014404296875 -----------------------------------------
----- 1499096455.4219582080841064453125 --------------------------------
[1499053260, '245.08273', '245.17085', '245.08273', '245.17085', '245.10513', '1.93077707', 6]
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
----- 0.6341485977172851562500 -----------------------------------------
----- 1499096476.076001644134521484375 ---------------------------------
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
[1499053560, '244.96601', '244.96601', '244.90002', '244.90002', '244.96501', '8.00682454', 3]
----- 1.1896092891693115234375 -----------------------------------------
----- 1499096497.285209178924560546875 ---------------------------------
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
[1499053560, '244.96601', '244.96601', '244.90002', '244.90002', '244.96501', '8.00682454', 3]
----- 1.2396080493927001953125 -----------------------------------------
----- 1499096518.5449583530426025390625 --------------------------------
[1499053320, '245.08280', '245.20210', '245.05617', '245.05617', '245.17235', '3.01968192', 4]
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
[1499053560, '244.96601', '244.96601', '244.90002', '244.90002', '244.96501', '8.00682454', 3]
----- 0.9418258666992187500000 -----------------------------------------
----- 1499096539.506469249725341796875 ---------------------------------
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
[1499053560, '244.96601', '244.96601', '244.90002', '244.90002', '244.96501', '8.00682454', 3]
[1499053620, '245.48695', '245.48700', '245.48695', '245.48700', '245.48699', '3.60278152', 3]
----- 1.1650609970092773437500 -----------------------------------------
----- 1499096560.6912128925323486328125 --------------------------------
[1499053380, '245.09726', '245.09726', '245.09726', '245.09726', '245.09726', '0.40806876', 1]
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
[1499053560, '244.96601', '244.96601', '244.90002', '244.90002', '244.96501', '8.00682454', 3]
[1499053620, '245.48695', '245.48700', '245.48695', '245.48700', '245.48699', '3.60278152', 3]
----- 1.1299903392791748046875 -----------------------------------------
----- 1499096581.840960025787353515625 ---------------------------------
[1499053440, '245.48659', '245.48659', '245.48659', '245.48659', '245.48659', '0.43161049', 1]
[1499053500, '245.48659', '245.48659', '244.96601', '244.96601', '245.09537', '4.99543519', 7]
[1499053560, '244.96601', '244.96601', '244.90002', '244.90002', '244.96501', '8.00682454', 3]
[1499053620, '245.48695', '245.48700', '245.48695', '245.48700', '245.48699', '3.60278152', 3]
[1499053680, '245.48700', '245.49999', '245.48700', '245.49999', '245.49173', '12.86474183', 13]
----- 0.55775165557861328125 -------------------------------------------
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment