Created
August 29, 2021 14:38
-
-
Save vladignatyev/1475734d95dae0432318e24ddc9a1116 to your computer and use it in GitHub Desktop.
LKOH OHLC Data
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| 2001-01-03 00:00:00 | 241.0000000 | 249.0000000 | 233.0000000 | 235.5000000 | 113993 | |
| 2001-01-04 00:00:00 | 253.9000000 | 269.8000000 | 253.9000000 | 262.2100000 | 214125 | |
| 2001-01-05 00:00:00 | 260.0000000 | 280.0000000 | 258.5000000 | 270.0000000 | 164040 | |
| 2001-01-09 00:00:00 | 265.0000000 | 285.7000000 | 265.0000000 | 283.5000000 | 169111 | |
| 2001-01-10 00:00:00 | 288.0000000 | 301.9999900 | 288.0000000 | 297.0000000 | 248682 | |
| 2001-01-11 00:00:00 | 305.0000000 | 313.0000000 | 295.0000000 | 303.9999900 | 273966 | |
| 2001-01-12 00:00:00 | 314.0000000 | 316.4000000 | 302.5000000 | 304.0000000 | 216767 | |
| 2001-01-15 00:00:00 | 304.0000000 | 313.0000000 | 299.0000000 | 312.5000000 | 188518 | |
| 2001-01-16 00:00:00 | 315.5000000 | 317.8500000 | 308.5000000 | 312.0000000 | 331255 | |
| 2001-01-17 00:00:00 | 315.0000000 | 325.0000000 | 314.0000000 | 323.0000000 | 292386 | |
| 2001-01-18 00:00:00 | 335.0000000 | 335.0000000 | 318.0000000 | 321.0000000 | 349890 | |
| 2001-01-19 00:00:00 | 328.0000000 | 333.9999900 | 316.1200000 | 316.7000000 | 332783 | |
| 2001-01-22 00:00:00 | 316.0000000 | 317.0000000 | 302.0000000 | 304.2000000 | 164993 | |
| 2001-01-23 00:00:00 | 304.0000000 | 314.2900000 | 297.5000000 | 309.5000000 | 5083993 | |
| 2001-01-24 00:00:00 | 318.0000000 | 329.5000000 | 318.0000000 | 325.7800000 | 400143 | |
| 2001-01-25 00:00:00 | 321.0000000 | 332.0000000 | 317.2000000 | 325.0000000 | 277793 | |
| 2001-01-26 00:00:00 | 321.3000000 | 326.0000000 | 317.0000000 | 320.0100000 | 278670 | |
| 2001-01-29 00:00:00 | 325.5000000 | 325.5000000 | 287.5600000 | 288.4000000 | 814944 | |
| 2001-01-30 00:00:00 | 290.0000000 | 292.0000000 | 278.0100000 | 287.4000000 | 602652 | |
| 2001-01-31 00:00:00 | 288.4000000 | 288.4000000 | 281.7000000 | 287.0000000 | 290963 | |
| 2001-02-01 00:00:00 | 283.8400000 | 285.5000000 | 281.0000000 | 283.0000000 | 134340 | |
| 2001-02-02 00:00:00 | 283.0000000 | 286.0000000 | 282.0000000 | 286.0000000 | 98549 | |
| 2001-02-05 00:00:00 | 282.1000000 | 282.1000000 | 273.5000000 | 275.7000000 | 173979 | |
| 2001-02-06 00:00:00 | 277.5000000 | 285.0000000 | 276.5100000 | 285.0000000 | 76868 | |
| 2001-02-07 00:00:00 | 280.0000000 | 283.4000000 | 274.2100000 | 277.0000000 | 155281 | |
| 2001-02-08 00:00:00 | 278.0000000 | 285.8000000 | 278.0000000 | 284.8700000 | 135970 | |
| 2001-02-09 00:00:00 | 283.8000000 | 285.0000000 | 279.0200000 | 281.0000000 | 135725 | |
| 2001-02-12 00:00:00 | 278.9000000 | 284.4000000 | 278.0000000 | 282.6000000 | 41896 | |
| 2001-02-13 00:00:00 | 285.5000000 | 294.0000000 | 285.0000000 | 294.0000000 | 239887 | |
| 2001-02-14 00:00:00 | 291.0000000 | 301.5000000 | 291.0000000 | 297.6000000 | 280408 | |
| 2001-02-15 00:00:00 | 301.0000000 | 313.4000000 | 300.0100000 | 311.8000000 | 370556 | |
| 2001-02-16 00:00:00 | 309.0000000 | 311.5000000 | 291.0100000 | 294.0000000 | 432512 | |
| 2001-02-19 00:00:00 | 294.5000000 | 300.0000000 | 286.0000000 | 287.5900000 | 193787 | |
| 2001-02-20 00:00:00 | 292.0000000 | 293.8900000 | 283.5100000 | 285.0300000 | 173518 | |
| 2001-02-21 00:00:00 | 283.0500000 | 283.0500000 | 259.5000000 | 269.9000000 | 557256 | |
| 2001-02-22 00:00:00 | 262.0000000 | 284.9500000 | 262.0000000 | 279.1600000 | 336954 | |
| 2001-02-23 00:00:00 | 283.8000000 | 284.0000000 | 265.0000000 | 270.0000000 | 132592 | |
| 2001-02-26 00:00:00 | 277.0000000 | 281.4500000 | 270.1100000 | 278.0000000 | 88934 | |
| 2001-02-27 00:00:00 | 283.7000000 | 287.0000000 | 268.0000000 | 272.8000000 | 220057 | |
| 2001-02-28 00:00:00 | 270.0000000 | 274.9000000 | 261.9500000 | 274.4900000 | 129743 | |
| 2001-03-01 00:00:00 | 267.0000000 | 270.0000000 | 259.0000000 | 266.0000000 | 140913 | |
| 2001-03-02 00:00:00 | 265.5000000 | 269.8900000 | 262.0100000 | 266.0000000 | 155320 | |
| 2001-03-05 00:00:00 | 268.0000000 | 276.7000000 | 265.8000000 | 276.7000000 | 143893 | |
| 2001-03-06 00:00:00 | 280.0000000 | 297.5000000 | 280.0000000 | 294.0000000 | 419780 | |
| 2001-03-07 00:00:00 | 288.0000000 | 303.5000000 | 284.5800000 | 298.0000000 | 211775 | |
| 2001-03-11 00:00:00 | 291.3000000 | 294.4900000 | 288.0100000 | 292.2000000 | 37874 | |
| 2001-03-12 00:00:00 | 287.0000000 | 288.9000000 | 284.0000000 | 287.0000000 | 94263 | |
| 2001-03-13 00:00:00 | 283.1000000 | 286.9900000 | 276.5000000 | 285.4900000 | 151202 | |
| 2001-03-14 00:00:00 | 288.0000000 | 289.0000000 | 262.0000000 | 268.9700000 | 296249 | |
| 2001-03-15 00:00:00 | 270.0000000 | 279.7000000 | 268.0000000 | 279.3900000 | 172313 | |
| 2001-03-16 00:00:00 | 279.0000000 | 285.8000000 | 275.0000000 | 284.0000000 | 189049 | |
| 2001-03-19 00:00:00 | 281.0000000 | 291.0000000 | 280.5000000 | 288.0000000 | 186975 | |
| 2001-03-20 00:00:00 | 294.0000000 | 294.0000000 | 284.1500000 | 285.1500000 | 131419 | |
| 2001-03-21 00:00:00 | 280.0000000 | 282.8000000 | 276.0500000 | 278.0000000 | 97516 | |
| 2001-03-22 00:00:00 | 275.0000000 | 281.5000000 | 274.5000000 | 279.9400000 | 100487 | |
| 2001-03-23 00:00:00 | 283.0000000 | 284.0000000 | 276.2500000 | 279.1500000 | 164277 | |
| 2001-03-26 00:00:00 | 283.0000000 | 286.0000000 | 280.0000000 | 281.5000000 | 40858 | |
| 2001-03-27 00:00:00 | 282.0000000 | 287.0000000 | 278.3000000 | 285.5000000 | 107489 | |
| 2001-03-28 00:00:00 | 290.1000000 | 293.5000000 | 282.0000000 | 282.0000000 | 176314 | |
| 2001-03-29 00:00:00 | 279.0000000 | 281.0000000 | 273.0000000 | 273.6000000 | 153263 | |
| 2001-03-30 00:00:00 | 273.0000000 | 273.7000000 | 268.0000000 | 270.5000000 | 89376 | |
| 2001-04-02 00:00:00 | 272.5000000 | 273.0000000 | 263.1500000 | 267.0000000 | 61591 | |
| 2001-04-03 00:00:00 | 261.6500000 | 264.8900000 | 258.0000000 | 258.3000000 | 146281 | |
| 2001-04-04 00:00:00 | 254.0000000 | 259.4900000 | 247.6000000 | 259.0000000 | 105218 | |
| 2001-04-05 00:00:00 | 260.0200000 | 273.8000000 | 260.0000000 | 272.0000000 | 108049 | |
| 2001-04-06 00:00:00 | 276.0000000 | 281.8900000 | 267.0000000 | 271.5000000 | 219220 | |
| 2001-04-09 00:00:00 | 264.0100000 | 273.9000000 | 264.0100000 | 273.9000000 | 120191 | |
| 2001-04-10 00:00:00 | 274.8000000 | 283.0000000 | 273.1000000 | 283.0000000 | 164857 | |
| 2001-04-11 00:00:00 | 285.0000000 | 290.0000000 | 281.0500000 | 287.0000000 | 118312 | |
| 2001-04-12 00:00:00 | 289.0000000 | 293.0000000 | 281.0100000 | 281.0500000 | 148107 | |
| 2001-04-13 00:00:00 | 286.8000000 | 287.5000000 | 282.5000000 | 282.5000000 | 63111 | |
| 2001-04-16 00:00:00 | 281.0000000 | 282.9900000 | 279.1000000 | 280.5000000 | 39445 | |
| 2001-04-17 00:00:00 | 279.0000000 | 279.0000000 | 269.0000000 | 278.9000000 | 194905 | |
| 2001-04-18 00:00:00 | 283.9000000 | 288.7000000 | 281.4000000 | 287.0000000 | 172831 | |
| 2001-04-19 00:00:00 | 295.3000000 | 298.0000000 | 290.0000000 | 295.0000000 | 297585 | |
| 2001-04-20 00:00:00 | 293.0100000 | 295.9000000 | 285.0600000 | 286.0100000 | 109484 | |
| 2001-04-23 00:00:00 | 279.0000000 | 285.0000000 | 277.5100000 | 277.5100000 | 111435 | |
| 2001-04-24 00:00:00 | 279.0000000 | 286.7000000 | 279.0000000 | 285.0000000 | 60247 | |
| 2001-04-25 00:00:00 | 282.0500000 | 285.0000000 | 281.2000000 | 284.4000000 | 42222 | |
| 2001-04-26 00:00:00 | 290.0000000 | 300.0000000 | 288.0100000 | 294.4000000 | 134282 | |
| 2001-04-27 00:00:00 | 294.0000000 | 301.5000000 | 292.0000000 | 300.0000000 | 283181 | |
| 2001-04-28 00:00:00 | 299.1000000 | 306.5000000 | 298.0000000 | 298.0000000 | 148447 | |
| 2001-05-03 00:00:00 | 306.0000000 | 316.7000000 | 306.0000000 | 307.0000000 | 386742 | |
| 2001-05-04 00:00:00 | 306.0000000 | 314.0000000 | 306.0000000 | 310.7000000 | 205983 | |
| 2001-05-07 00:00:00 | 317.0000000 | 319.9000000 | 316.1100000 | 318.7000000 | 166701 | |
| 2001-05-08 00:00:00 | 318.5000000 | 328.0000000 | 318.5000000 | 327.9600000 | 456985 | |
| 2001-05-10 00:00:00 | 327.0000000 | 336.4500000 | 326.7000000 | 333.5000000 | 499013 | |
| 2001-05-11 00:00:00 | 334.5000000 | 335.0000000 | 328.1200000 | 331.4000000 | 277928 | |
| 2001-05-14 00:00:00 | 328.0000000 | 328.0000000 | 322.5100000 | 326.6500000 | 276733 | |
| 2001-05-15 00:00:00 | 325.1100000 | 325.1100000 | 320.7500000 | 325.0000000 | 158187 | |
| 2001-05-16 00:00:00 | 321.5000000 | 330.0000000 | 321.5000000 | 329.9900000 | 159724 | |
| 2001-05-17 00:00:00 | 337.0000000 | 350.7000000 | 336.0000000 | 350.0000000 | 404698 | |
| 2001-05-18 00:00:00 | 346.0100000 | 353.5600000 | 346.0100000 | 352.0000000 | 454476 | |
| 2001-05-21 00:00:00 | 351.0000000 | 373.0000000 | 351.0000000 | 369.2300000 | 695719 | |
| 2001-05-22 00:00:00 | 372.0000000 | 375.0000000 | 361.7000000 | 362.0700000 | 773550 | |
| 2001-05-23 00:00:00 | 360.0100000 | 372.6900000 | 356.0000000 | 368.0000000 | 389924 | |
| 2001-05-24 00:00:00 | 363.0000000 | 368.7000000 | 362.7100000 | 365.0000000 | 266613 | |
| 2001-05-25 00:00:00 | 367.0000000 | 367.0000000 | 352.0000000 | 355.0000000 | 216545 | |
| 2001-05-28 00:00:00 | 349.0100000 | 354.6000000 | 347.0100000 | 353.2100000 | 101991 | |
| 2001-05-29 00:00:00 | 357.0000000 | 364.8000000 | 356.0700000 | 359.3000000 | 299072 | |
| 2001-05-30 00:00:00 | 356.0000000 | 368.5000000 | 354.0000000 | 367.0000000 | 303877 | |
| 2001-05-31 00:00:00 | 367.9900000 | 381.9000000 | 366.0000000 | 378.4000000 | 629281 | |
| 2001-06-01 00:00:00 | 380.0000000 | 395.0000000 | 374.1000000 | 394.6000000 | 389115 | |
| 2001-06-04 00:00:00 | 400.0000000 | 416.0000000 | 397.0000000 | 404.0000000 | 511851 | |
| 2001-06-05 00:00:00 | 406.0000000 | 407.4000000 | 388.2000000 | 390.0000000 | 468526 | |
| 2001-06-06 00:00:00 | 398.0000000 | 398.5000000 | 381.5000000 | 384.5000000 | 536597 | |
| 2001-06-07 00:00:00 | 379.2000000 | 379.2000000 | 366.0000000 | 372.0000000 | 628352 | |
| 2001-06-08 00:00:00 | 377.5000000 | 383.3000000 | 367.6000000 | 370.0000000 | 512288 | |
| 2001-06-09 00:00:00 | 370.0000000 | 371.9000000 | 363.0000000 | 368.3500000 | 201447 | |
| 2001-06-13 00:00:00 | 361.0200000 | 371.8500000 | 361.0200000 | 371.5000000 | 190254 | |
| 2001-06-14 00:00:00 | 368.1000000 | 371.0000000 | 360.5000000 | 365.0000000 | 242907 | |
| 2001-06-15 00:00:00 | 363.0000000 | 372.4900000 | 362.0000000 | 370.6000000 | 276623 | |
| 2001-06-18 00:00:00 | 372.0000000 | 381.7600000 | 372.0000000 | 380.5000000 | 291029 | |
| 2001-06-19 00:00:00 | 380.0000000 | 392.0000000 | 380.0000000 | 389.2000000 | 541771 | |
| 2001-06-20 00:00:00 | 387.1500000 | 388.8000000 | 381.7600000 | 384.3000000 | 191017 | |
| 2001-06-21 00:00:00 | 388.0000000 | 392.9000000 | 386.5000000 | 391.2000000 | 569063 | |
| 2001-06-22 00:00:00 | 394.0000000 | 402.3000000 | 391.1100000 | 395.0000000 | 555435 | |
| 2001-06-25 00:00:00 | 395.5000000 | 398.9900000 | 385.5000000 | 387.0000000 | 409902 | |
| 2001-06-26 00:00:00 | 385.0000000 | 388.4700000 | 382.0100000 | 388.0000000 | 296790 | |
| 2001-06-27 00:00:00 | 387.9000000 | 389.0000000 | 380.5000000 | 384.4900000 | 90671 | |
| 2001-06-28 00:00:00 | 381.0000000 | 383.0000000 | 365.0000000 | 365.1000000 | 940628 | |
| 2001-06-29 00:00:00 | 369.0000000 | 369.9900000 | 344.0200000 | 350.0000000 | 707450 | |
| 2001-07-02 00:00:00 | 351.0000000 | 354.4900000 | 342.0000000 | 343.0000000 | 326829 | |
| 2001-07-03 00:00:00 | 343.0000000 | 345.4900000 | 334.0000000 | 336.0000000 | 706150 | |
| 2001-07-04 00:00:00 | 336.0000000 | 347.9000000 | 333.0000000 | 347.0000000 | 599217 | |
| 2001-07-05 00:00:00 | 349.9000000 | 351.7000000 | 341.1000000 | 346.7200000 | 612131 | |
| 2001-07-06 00:00:00 | 345.0000000 | 345.9500000 | 334.0000000 | 337.0000000 | 424357 | |
| 2001-07-09 00:00:00 | 334.0000000 | 339.9000000 | 329.5000000 | 336.9000000 | 256914 | |
| 2001-07-10 00:00:00 | 339.0000000 | 341.0000000 | 331.5000000 | 332.0000000 | 459467 | |
| 2001-07-11 00:00:00 | 325.1000000 | 329.9500000 | 313.1500000 | 318.3600000 | 883834 | |
| 2001-07-12 00:00:00 | 324.0000000 | 328.0000000 | 313.1000000 | 317.4900000 | 443483 | |
| 2001-07-13 00:00:00 | 314.0000000 | 324.7900000 | 311.0000000 | 324.0000000 | 210317 | |
| 2001-07-16 00:00:00 | 320.0100000 | 328.5000000 | 320.0000000 | 325.0000000 | 249524 | |
| 2001-07-17 00:00:00 | 323.9500000 | 328.7400000 | 315.0000000 | 316.0000000 | 460075 | |
| 2001-07-18 00:00:00 | 319.5000000 | 320.8500000 | 306.6200000 | 307.6000000 | 258587 | |
| 2001-07-19 00:00:00 | 306.0000000 | 313.5000000 | 302.1000000 | 313.0000000 | 444939 | |
| 2001-07-20 00:00:00 | 312.0000000 | 317.7500000 | 308.0200000 | 309.0000000 | 272417 | |
| 2001-07-23 00:00:00 | 308.5000000 | 312.4000000 | 304.7000000 | 305.0000000 | 522291 | |
| 2001-07-24 00:00:00 | 305.0000000 | 306.9000000 | 294.6000000 | 298.8800000 | 551130 | |
| 2001-07-25 00:00:00 | 297.9000000 | 310.9900000 | 297.9000000 | 309.3000000 | 463930 | |
| 2001-07-26 00:00:00 | 313.0000000 | 325.0000000 | 311.9800000 | 324.0100000 | 926268 | |
| 2001-07-27 00:00:00 | 326.0000000 | 329.5000000 | 315.3500000 | 318.0000000 | 745347 | |
| 2001-07-30 00:00:00 | 320.9500000 | 322.0000000 | 315.7000000 | 317.5500000 | 199976 | |
| 2001-07-31 00:00:00 | 317.5500000 | 320.0000000 | 309.5000000 | 310.0000000 | 257660 | |
| 2001-08-01 00:00:00 | 312.0000000 | 316.2400000 | 306.0100000 | 316.0000000 | 517881 | |
| 2001-08-02 00:00:00 | 318.0000000 | 319.9600000 | 313.6000000 | 317.8000000 | 551173 | |
| 2001-08-03 00:00:00 | 318.5000000 | 321.8500000 | 318.0000000 | 318.0100000 | 610377 | |
| 2001-08-06 00:00:00 | 318.0000000 | 319.5000000 | 314.1200000 | 317.5000000 | 172768 | |
| 2001-08-07 00:00:00 | 317.0000000 | 317.5000000 | 305.0300000 | 311.2000000 | 392165 | |
| 2001-08-08 00:00:00 | 310.0000000 | 316.8000000 | 307.2500000 | 316.5000000 | 362591 | |
| 2001-08-09 00:00:00 | 313.0000000 | 319.9000000 | 310.0000000 | 319.6000000 | 561645 | |
| 2001-08-10 00:00:00 | 320.0000000 | 329.0000000 | 317.5100000 | 322.0000000 | 1147088 | |
| 2001-08-13 00:00:00 | 324.0000000 | 324.2000000 | 320.6000000 | 323.8000000 | 186534 | |
| 2001-08-14 00:00:00 | 325.0000000 | 332.0000000 | 324.0000000 | 329.0000000 | 685247 | |
| 2001-08-15 00:00:00 | 326.5100000 | 327.0000000 | 315.0000000 | 317.5000000 | 715491 | |
| 2001-08-16 00:00:00 | 313.0000000 | 316.8000000 | 310.0000000 | 315.0000000 | 584708 | |
| 2001-08-17 00:00:00 | 317.0000000 | 320.4500000 | 311.7600000 | 313.3900000 | 336877 | |
| 2001-08-20 00:00:00 | 310.0000000 | 316.4100000 | 308.2500000 | 313.5000000 | 442981 | |
| 2001-08-21 00:00:00 | 316.0000000 | 318.0000000 | 311.5000000 | 311.9900000 | 400770 | |
| 2001-08-22 00:00:00 | 311.5000000 | 317.0000000 | 308.0000000 | 314.8000000 | 1061150 | |
| 2001-08-23 00:00:00 | 315.9000000 | 319.1000000 | 313.5000000 | 319.0000000 | 979216 | |
| 2001-08-24 00:00:00 | 320.0000000 | 324.4400000 | 318.5100000 | 323.0000000 | 987166 | |
| 2001-08-27 00:00:00 | 325.0000000 | 331.9900000 | 324.5000000 | 327.0700000 | 823323 | |
| 2001-08-28 00:00:00 | 326.5000000 | 329.9000000 | 323.7800000 | 327.5000000 | 702361 | |
| 2001-08-29 00:00:00 | 324.5000000 | 326.3500000 | 319.0100000 | 321.0000000 | 772088 | |
| 2001-08-30 00:00:00 | 316.0000000 | 319.9000000 | 315.2500000 | 317.4100000 | 508255 | |
| 2001-08-31 00:00:00 | 312.0100000 | 323.5000000 | 312.0000000 | 323.0000000 | 651520 | |
| 2001-09-03 00:00:00 | 323.9000000 | 330.3000000 | 323.9000000 | 330.3000000 | 822482 | |
| 2001-09-04 00:00:00 | 334.0000000 | 336.7000000 | 327.9000000 | 329.7000000 | 847897 | |
| 2001-09-05 00:00:00 | 327.0000000 | 331.5000000 | 324.0000000 | 326.7500000 | 1529991 | |
| 2001-09-06 00:00:00 | 331.4000000 | 332.9000000 | 324.0200000 | 324.0500000 | 655605 | |
| 2001-09-07 00:00:00 | 325.0000000 | 328.5000000 | 324.3100000 | 326.0000000 | 393579 | |
| 2001-09-10 00:00:00 | 327.2000000 | 330.4500000 | 322.0000000 | 324.0000000 | 764259 | |
| 2001-09-11 00:00:00 | 325.2000000 | 331.5000000 | 325.0100000 | 329.9900000 | 1140691 | |
| 2001-09-12 00:00:00 | 319.0000000 | 324.0000000 | 308.0000000 | 313.0000000 | 928261 | |
| 2001-09-13 00:00:00 | 315.0000000 | 316.9000000 | 311.7500000 | 315.0000000 | 617524 | |
| 2001-09-14 00:00:00 | 313.0400000 | 313.8900000 | 300.0100000 | 300.1200000 | 517369 | |
| 2001-09-17 00:00:00 | 295.5000000 | 305.0000000 | 289.9000000 | 304.0000000 | 915918 | |
| 2001-09-18 00:00:00 | 303.0000000 | 308.7000000 | 299.0000000 | 308.0000000 | 1106431 | |
| 2001-09-19 00:00:00 | 310.0000000 | 318.9000000 | 308.5000000 | 318.3000000 | 1981626 | |
| 2001-09-20 00:00:00 | 315.2000000 | 316.0000000 | 310.5600000 | 313.0000000 | 815693 | |
| 2001-09-21 00:00:00 | 308.7000000 | 308.7000000 | 282.0100000 | 290.0000000 | 1782895 | |
| 2001-09-24 00:00:00 | 296.0000000 | 300.4000000 | 281.2000000 | 288.5000000 | 822171 | |
| 2001-09-25 00:00:00 | 282.5700000 | 284.0000000 | 271.1000000 | 276.1500000 | 936045 | |
| 2001-09-26 00:00:00 | 275.0000000 | 279.0000000 | 269.0000000 | 272.0000000 | 555892 | |
| 2001-09-27 00:00:00 | 273.0000000 | 276.9000000 | 268.4000000 | 269.2000000 | 550288 | |
| 2001-09-28 00:00:00 | 273.9800000 | 281.0000000 | 273.0000000 | 275.9300000 | 918108 | |
| 2001-10-01 00:00:00 | 279.4000000 | 281.0000000 | 272.4500000 | 274.5100000 | 563294 | |
| 2001-10-02 00:00:00 | 275.0200000 | 277.4900000 | 272.4500000 | 276.4900000 | 329461 | |
| 2001-10-03 00:00:00 | 273.5000000 | 274.0000000 | 265.2100000 | 268.3000000 | 557408 | |
| 2001-10-04 00:00:00 | 271.5000000 | 273.0000000 | 268.7000000 | 271.1000000 | 347394 | |
| 2001-10-05 00:00:00 | 270.3600000 | 276.5000000 | 268.1500000 | 270.3600000 | 730652 | |
| 2001-10-08 00:00:00 | 269.9000000 | 274.4500000 | 265.0100000 | 274.4000000 | 430871 | |
| 2001-10-09 00:00:00 | 274.9500000 | 278.5000000 | 274.0100000 | 278.0000000 | 476679 | |
| 2001-10-10 00:00:00 | 279.8900000 | 288.4900000 | 277.3000000 | 286.5000000 | 710605 | |
| 2001-10-11 00:00:00 | 291.4500000 | 303.0000000 | 289.0000000 | 303.0000000 | 1527803 | |
| 2001-10-12 00:00:00 | 304.1000000 | 308.9300000 | 301.1000000 | 303.6500000 | 903855 | |
| 2001-10-15 00:00:00 | 300.0000000 | 301.0000000 | 296.5000000 | 299.8100000 | 339360 | |
| 2001-10-16 00:00:00 | 302.0000000 | 304.5000000 | 301.0800000 | 304.4000000 | 357844 | |
| 2001-10-17 00:00:00 | 307.0000000 | 313.3800000 | 307.0000000 | 310.0000000 | 1014208 | |
| 2001-10-18 00:00:00 | 304.5100000 | 304.9000000 | 296.2200000 | 297.7000000 | 925483 | |
| 2001-10-19 00:00:00 | 298.0000000 | 299.5000000 | 294.0100000 | 297.0000000 | 485236 | |
| 2001-10-22 00:00:00 | 299.5000000 | 308.8000000 | 299.5000000 | 308.3200000 | 700980 | |
| 2001-10-23 00:00:00 | 312.0000000 | 316.4000000 | 308.5000000 | 315.0000000 | 609273 | |
| 2001-10-24 00:00:00 | 312.5000000 | 317.8500000 | 310.7300000 | 314.1000000 | 865023 | |
| 2001-10-25 00:00:00 | 315.5000000 | 318.0000000 | 307.5000000 | 307.7000000 | 649483 | |
| 2001-10-26 00:00:00 | 315.0000000 | 317.0000000 | 312.0000000 | 315.0100000 | 430863 | |
| 2001-10-29 00:00:00 | 317.5000000 | 325.5500000 | 316.5300000 | 325.0000000 | 771565 | |
| 2001-10-30 00:00:00 | 320.7500000 | 332.0000000 | 319.0000000 | 332.0000000 | 1073469 | |
| 2001-10-31 00:00:00 | 330.2000000 | 335.0000000 | 326.2000000 | 329.5000000 | 798296 | |
| 2001-11-01 00:00:00 | 328.0000000 | 343.8000000 | 326.6200000 | 337.2000000 | 1028347 | |
| 2001-11-02 00:00:00 | 336.5000000 | 343.6900000 | 335.0000000 | 337.5200000 | 825413 | |
| 2001-11-05 00:00:00 | 341.5000000 | 356.7000000 | 340.1300000 | 355.2000000 | 848873 | |
| 2001-11-06 00:00:00 | 352.0000000 | 355.0000000 | 342.5000000 | 344.7800000 | 663819 | |
| 2001-11-08 00:00:00 | 346.0000000 | 365.0000000 | 345.5000000 | 364.0000000 | 995097 | |
| 2001-11-09 00:00:00 | 362.0000000 | 376.6900000 | 357.2500000 | 372.8800000 | 1086778 | |
| 2001-11-12 00:00:00 | 376.5000000 | 389.0000000 | 355.0000000 | 366.0000000 | 4216548 | |
| 2001-11-13 00:00:00 | 372.2500000 | 399.0000000 | 372.2500000 | 395.0000000 | 1166823 | |
| 2001-11-14 00:00:00 | 400.0000000 | 414.0000000 | 363.0000000 | 365.6000000 | 2202895 | |
| 2001-11-15 00:00:00 | 355.7100000 | 357.9900000 | 332.0000000 | 333.0000000 | 2111041 | |
| 2001-11-16 00:00:00 | 326.0000000 | 333.0000000 | 321.2100000 | 323.3000000 | 1218804 | |
| 2001-11-19 00:00:00 | 324.9900000 | 336.0000000 | 323.0000000 | 331.7000000 | 720642 | |
| 2001-11-20 00:00:00 | 339.0000000 | 345.2000000 | 335.0000000 | 340.1100000 | 1190081 | |
| 2001-11-21 00:00:00 | 337.4200000 | 342.7000000 | 330.8100000 | 333.1100000 | 535559 | |
| 2001-11-22 00:00:00 | 334.0000000 | 356.5000000 | 333.1500000 | 355.0000000 | 816626 | |
| 2001-11-23 00:00:00 | 363.5000000 | 365.0000000 | 333.0000000 | 340.8000000 | 1335777 | |
| 2001-11-26 00:00:00 | 345.1000000 | 350.0000000 | 335.6500000 | 337.0000000 | 633544 | |
| 2001-11-27 00:00:00 | 342.0000000 | 344.5000000 | 332.0000000 | 336.0000000 | 775208 | |
| 2001-11-28 00:00:00 | 337.0000000 | 337.5000000 | 328.1000000 | 328.5000000 | 447080 | |
| 2001-11-29 00:00:00 | 323.0000000 | 328.0100000 | 318.0100000 | 326.0000000 | 541099 | |
| 2001-11-30 00:00:00 | 338.0000000 | 338.5000000 | 330.5100000 | 333.4900000 | 589957 | |
| 2001-12-03 00:00:00 | 332.5000000 | 339.0000000 | 327.5000000 | 332.7000000 | 708839 | |
| 2001-12-04 00:00:00 | 340.6800000 | 349.5000000 | 339.0000000 | 348.8000000 | 1325953 | |
| 2001-12-05 00:00:00 | 348.0000000 | 355.2000000 | 346.0000000 | 350.0000000 | 1352129 | |
| 2001-12-06 00:00:00 | 353.9000000 | 361.0100000 | 351.0000000 | 355.4000000 | 1358142 | |
| 2001-12-07 00:00:00 | 349.2500000 | 353.2000000 | 345.0000000 | 353.0000000 | 666610 | |
| 2001-12-10 00:00:00 | 353.0500000 | 360.0000000 | 352.0000000 | 354.9900000 | 581145 | |
| 2001-12-11 00:00:00 | 350.0500000 | 356.9000000 | 350.0500000 | 354.5000000 | 358284 | |
| 2001-12-13 00:00:00 | 353.0000000 | 354.9700000 | 332.0500000 | 332.0500000 | 685882 | |
| 2001-12-14 00:00:00 | 333.0000000 | 335.9900000 | 325.5000000 | 333.5000000 | 591538 | |
| 2001-12-17 00:00:00 | 337.7000000 | 346.4800000 | 335.2000000 | 345.8000000 | 690809 | |
| 2001-12-18 00:00:00 | 343.5000000 | 345.0000000 | 336.3000000 | 338.1000000 | 513580 | |
| 2001-12-19 00:00:00 | 339.0000000 | 349.0000000 | 339.0000000 | 348.0000000 | 624328 | |
| 2001-12-20 00:00:00 | 348.8000000 | 355.5000000 | 346.5000000 | 353.0000000 | 879847 | |
| 2001-12-21 00:00:00 | 348.0000000 | 353.9000000 | 343.7000000 | 353.8500000 | 604337 | |
| 2001-12-24 00:00:00 | 353.0000000 | 360.6000000 | 353.0000000 | 356.1500000 | 518390 | |
| 2001-12-25 00:00:00 | 357.5000000 | 359.0000000 | 351.0000000 | 352.0000000 | 338392 | |
| 2001-12-26 00:00:00 | 353.6000000 | 355.9900000 | 350.0000000 | 353.0000000 | 198624 | |
| 2001-12-27 00:00:00 | 359.9900000 | 359.9900000 | 356.5000000 | 358.1200000 | 456102 | |
| 2001-12-28 00:00:00 | 359.0000000 | 369.4000000 | 358.2900000 | 366.3100000 | 740748 | |
| 2001-12-29 00:00:00 | 366.3000000 | 369.8000000 | 364.5000000 | 369.1300000 | 190792 | |
| 2002-01-03 00:00:00 | 373.0000000 | 395.7000000 | 373.0000000 | 395.7000000 | 983370 | |
| 2002-01-04 00:00:00 | 398.0000000 | 404.5000000 | 390.1600000 | 398.0000000 | 1054173 | |
| 2002-01-08 00:00:00 | 403.4800000 | 426.4800000 | 403.4800000 | 420.0000000 | 1381903 | |
| 2002-01-09 00:00:00 | 414.5600000 | 433.3500000 | 408.2000000 | 426.6100000 | 1465957 | |
| 2002-01-10 00:00:00 | 424.2000000 | 431.3000000 | 420.0100000 | 426.0000000 | 1563032 | |
| 2002-01-11 00:00:00 | 425.0000000 | 431.7000000 | 423.0000000 | 428.0100000 | 795763 | |
| 2002-01-14 00:00:00 | 424.0000000 | 424.9000000 | 415.5000000 | 418.0000000 | 687101 | |
| 2002-01-15 00:00:00 | 413.0000000 | 421.9900000 | 409.0000000 | 421.9000000 | 1049252 | |
| 2002-01-16 00:00:00 | 417.0100000 | 424.5000000 | 415.5500000 | 418.5000000 | 717754 | |
| 2002-01-17 00:00:00 | 418.0000000 | 439.0000000 | 418.0000000 | 439.0000000 | 1300001 | |
| 2002-01-18 00:00:00 | 453.0000000 | 458.5000000 | 440.5000000 | 450.0000000 | 1892288 | |
| 2002-01-21 00:00:00 | 449.1000000 | 461.0000000 | 448.5000000 | 457.2000000 | 1027787 | |
| 2002-01-22 00:00:00 | 457.0000000 | 476.5000000 | 457.0000000 | 474.5000000 | 1387947 | |
| 2002-01-23 00:00:00 | 474.0000000 | 479.5000000 | 469.4000000 | 472.5000000 | 1445579 | |
| 2002-01-24 00:00:00 | 469.8000000 | 470.8000000 | 438.5000000 | 442.0200000 | 2070062 | |
| 2002-01-25 00:00:00 | 444.0000000 | 444.9500000 | 423.1000000 | 426.0000000 | 1557564 | |
| 2002-01-28 00:00:00 | 425.0300000 | 440.9000000 | 422.0000000 | 439.0000000 | 1341399 | |
| 2002-01-29 00:00:00 | 442.0000000 | 456.5000000 | 439.0100000 | 451.0100000 | 1570898 | |
| 2002-01-30 00:00:00 | 443.0000000 | 443.0000000 | 419.1000000 | 429.6000000 | 1400280 | |
| 2002-01-31 00:00:00 | 436.8400000 | 441.9400000 | 429.5000000 | 432.0000000 | 845497 | |
| 2002-02-01 00:00:00 | 439.9000000 | 442.0000000 | 426.2500000 | 428.0000000 | 579717 | |
| 2002-02-04 00:00:00 | 430.0000000 | 457.0000000 | 419.1000000 | 427.5000000 | 591347 | |
| 2002-02-05 00:00:00 | 420.5000000 | 430.9800000 | 416.2500000 | 429.9500000 | 1028944 | |
| 2002-02-06 00:00:00 | 432.3200000 | 442.7500000 | 423.5000000 | 437.9000000 | 1700722 | |
| 2002-02-07 00:00:00 | 435.0000000 | 450.0000000 | 431.2000000 | 443.5000000 | 1118493 | |
| 2002-02-08 00:00:00 | 445.0000000 | 449.0000000 | 438.1000000 | 438.7000000 | 671641 | |
| 2002-02-11 00:00:00 | 446.0000000 | 448.0000000 | 438.0000000 | 438.0100000 | 960871 | |
| 2002-02-12 00:00:00 | 448.0000000 | 452.7000000 | 442.0100000 | 445.0000000 | 1238144 | |
| 2002-02-13 00:00:00 | 446.0000000 | 446.5000000 | 433.5000000 | 438.5000000 | 939911 | |
| 2002-02-14 00:00:00 | 422.5000000 | 426.8500000 | 410.0000000 | 417.9900000 | 1699996 | |
| 2002-02-15 00:00:00 | 416.0000000 | 419.0000000 | 404.8000000 | 405.0000000 | 935168 | |
| 2002-02-18 00:00:00 | 402.0000000 | 402.5000000 | 389.0000000 | 394.3000000 | 890041 | |
| 2002-02-19 00:00:00 | 390.0100000 | 399.9500000 | 387.0000000 | 389.4000000 | 720417 | |
| 2002-02-20 00:00:00 | 382.0000000 | 385.0000000 | 375.0000000 | 383.1500000 | 1036418 | |
| 2002-02-21 00:00:00 | 386.0000000 | 390.0000000 | 381.1500000 | 387.5200000 | 724522 | |
| 2002-02-22 00:00:00 | 386.0000000 | 403.4800000 | 384.0000000 | 400.6000000 | 1014907 | |
| 2002-02-26 00:00:00 | 403.0000000 | 406.0000000 | 388.0100000 | 391.0000000 | 772890 | |
| 2002-02-27 00:00:00 | 394.0000000 | 395.9900000 | 382.5300000 | 388.5000000 | 564779 | |
| 2002-02-28 00:00:00 | 388.0000000 | 390.0000000 | 373.0000000 | 375.2000000 | 777657 | |
| 2002-03-01 00:00:00 | 374.7000000 | 394.5000000 | 374.1000000 | 394.0000000 | 833178 | |
| 2002-03-04 00:00:00 | 404.0000000 | 410.0000000 | 399.0000000 | 399.4000000 | 1024598 | |
| 2002-03-05 00:00:00 | 401.0000000 | 406.9900000 | 394.0000000 | 403.5000000 | 858138 | |
| 2002-03-06 00:00:00 | 404.0000000 | 405.9800000 | 398.6000000 | 404.0000000 | 644966 | |
| 2002-03-07 00:00:00 | 409.0100000 | 416.5000000 | 408.2500000 | 413.4500000 | 1084717 | |
| 2002-03-11 00:00:00 | 412.1000000 | 415.0000000 | 398.5600000 | 399.5400000 | 744598 | |
| 2002-03-12 00:00:00 | 402.5000000 | 406.1900000 | 395.2000000 | 397.5500000 | 862023 | |
| 2002-03-13 00:00:00 | 402.9900000 | 410.9700000 | 402.9900000 | 404.5000000 | 975110 | |
| 2002-03-14 00:00:00 | 405.0000000 | 412.5000000 | 401.1000000 | 410.8000000 | 777269 | |
| 2002-03-15 00:00:00 | 414.1400000 | 423.0000000 | 411.0000000 | 420.9900000 | 1342119 | |
| 2002-03-18 00:00:00 | 427.4000000 | 434.5000000 | 424.0000000 | 431.3000000 | 1072489 | |
| 2002-03-19 00:00:00 | 432.5000000 | 432.9500000 | 422.0100000 | 425.4500000 | 871262 | |
| 2002-03-20 00:00:00 | 423.7000000 | 424.4000000 | 414.0000000 | 417.0000000 | 894263 | |
| 2002-03-21 00:00:00 | 414.4000000 | 427.4000000 | 411.0000000 | 425.5000000 | 952628 | |
| 2002-03-22 00:00:00 | 429.8000000 | 439.2500000 | 424.5000000 | 427.5000000 | 1628217 | |
| 2002-03-25 00:00:00 | 427.5200000 | 433.9700000 | 414.2500000 | 414.9800000 | 849309 | |
| 2002-03-26 00:00:00 | 413.7300000 | 415.8000000 | 408.5600000 | 413.2000000 | 657136 | |
| 2002-03-27 00:00:00 | 421.2000000 | 440.0000000 | 420.0000000 | 435.5000000 | 1632232 | |
| 2002-03-28 00:00:00 | 437.0000000 | 457.0000000 | 436.2500000 | 456.0000000 | 1606326 | |
| 2002-03-29 00:00:00 | 457.0000000 | 460.0000000 | 450.0000000 | 454.5000000 | 775092 | |
| 2002-04-01 00:00:00 | 450.2500000 | 456.0000000 | 449.0000000 | 455.8000000 | 317853 | |
| 2002-04-02 00:00:00 | 457.0000000 | 459.5000000 | 449.1700000 | 450.5000000 | 944874 | |
| 2002-04-03 00:00:00 | 453.6700000 | 455.9000000 | 427.0000000 | 440.0000000 | 1641214 | |
| 2002-04-04 00:00:00 | 437.0000000 | 444.7500000 | 435.0000000 | 442.0100000 | 972151 | |
| 2002-04-05 00:00:00 | 447.0000000 | 451.9700000 | 443.0000000 | 449.0000000 | 1153374 | |
| 2002-04-08 00:00:00 | 446.0000000 | 456.0000000 | 444.0000000 | 453.0000000 | 1007746 | |
| 2002-04-09 00:00:00 | 459.9000000 | 476.0000000 | 459.0000000 | 467.9300000 | 1769945 | |
| 2002-04-10 00:00:00 | 463.9000000 | 481.8000000 | 463.0000000 | 480.0000000 | 1539592 | |
| 2002-04-11 00:00:00 | 484.0000000 | 494.9000000 | 467.1100000 | 492.0000000 | 2140457 | |
| 2002-04-12 00:00:00 | 490.1000000 | 497.5000000 | 472.5000000 | 479.8000000 | 1311687 | |
| 2002-04-15 00:00:00 | 487.0000000 | 508.9500000 | 484.1200000 | 503.0000000 | 1481729 | |
| 2002-04-16 00:00:00 | 507.0000000 | 515.8500000 | 498.5100000 | 502.0000000 | 1117253 | |
| 2002-04-17 00:00:00 | 512.5000000 | 515.0000000 | 505.0000000 | 509.0000000 | 830433 | |
| 2002-04-18 00:00:00 | 518.0000000 | 535.8000000 | 514.1100000 | 529.5000000 | 1446926 | |
| 2002-04-19 00:00:00 | 524.0200000 | 542.0000000 | 521.0000000 | 540.7000000 | 1338692 | |
| 2002-04-22 00:00:00 | 540.0100000 | 546.9800000 | 523.5000000 | 523.5000000 | 1104279 | |
| 2002-04-23 00:00:00 | 516.2000000 | 539.5000000 | 513.0000000 | 528.0000000 | 1857810 | |
| 2002-04-24 00:00:00 | 530.0000000 | 541.8800000 | 523.5500000 | 538.5000000 | 1228481 | |
| 2002-04-25 00:00:00 | 540.0000000 | 548.4800000 | 535.2500000 | 536.5000000 | 1175314 | |
| 2002-04-26 00:00:00 | 546.0000000 | 561.8000000 | 543.5000000 | 561.5000000 | 1605577 | |
| 2002-04-27 00:00:00 | 558.0000000 | 563.0000000 | 556.1200000 | 560.3800000 | 316386 | |
| 2002-04-29 00:00:00 | 562.9000000 | 569.4800000 | 561.0000000 | 562.0000000 | 500328 | |
| 2002-04-30 00:00:00 | 565.0000000 | 565.0000000 | 550.2300000 | 556.0000000 | 433080 | |
| 2002-05-06 00:00:00 | 558.6800000 | 558.9800000 | 540.5000000 | 545.0100000 | 471387 | |
| 2002-05-07 00:00:00 | 538.0000000 | 539.8000000 | 522.0000000 | 524.9800000 | 563964 | |
| 2002-05-08 00:00:00 | 526.0000000 | 544.1200000 | 523.0000000 | 544.0000000 | 291334 | |
| 2002-05-13 00:00:00 | 532.0000000 | 539.0000000 | 522.1000000 | 536.9900000 | 643574 | |
| 2002-05-14 00:00:00 | 543.0000000 | 564.5000000 | 542.9000000 | 557.5000000 | 943288 | |
| 2002-05-15 00:00:00 | 563.8000000 | 569.0000000 | 553.2100000 | 555.0000000 | 838742 | |
| 2002-05-16 00:00:00 | 553.0000000 | 559.8700000 | 546.0000000 | 552.0000000 | 810670 | |
| 2002-05-17 00:00:00 | 557.0000000 | 561.0000000 | 553.5000000 | 557.0000000 | 796162 | |
| 2002-05-18 00:00:00 | 555.0100000 | 564.8000000 | 554.0100000 | 564.0000000 | 347922 | |
| 2002-05-20 00:00:00 | 560.0500000 | 577.5000000 | 558.1500000 | 560.3200000 | 1066823 | |
| 2002-05-21 00:00:00 | 554.0000000 | 558.9800000 | 549.0000000 | 557.7500000 | 823775 | |
| 2002-05-22 00:00:00 | 553.5000000 | 556.0000000 | 541.0500000 | 544.0000000 | 794210 | |
| 2002-05-23 00:00:00 | 551.0000000 | 568.0000000 | 550.0000000 | 556.9800000 | 1175528 | |
| 2002-05-24 00:00:00 | 558.4000000 | 559.6000000 | 546.1400000 | 554.5000000 | 917335 | |
| 2002-05-27 00:00:00 | 555.2000000 | 583.0000000 | 555.2000000 | 581.4900000 | 1168762 | |
| 2002-05-28 00:00:00 | 582.9500000 | 586.6900000 | 547.5100000 | 552.2100000 | 1917285 | |
| 2002-05-29 00:00:00 | 556.1100000 | 557.5000000 | 538.6000000 | 550.0000000 | 1110856 | |
| 2002-05-30 00:00:00 | 557.0000000 | 562.0000000 | 536.0000000 | 540.0000000 | 870040 | |
| 2002-05-31 00:00:00 | 537.1000000 | 560.9000000 | 535.0100000 | 555.0000000 | 898896 | |
| 2002-06-03 00:00:00 | 556.3400000 | 559.8000000 | 544.0000000 | 544.0100000 | 325844 | |
| 2002-06-04 00:00:00 | 540.2000000 | 543.9500000 | 535.5000000 | 542.4000000 | 417694 | |
| 2002-06-05 00:00:00 | 548.0000000 | 549.0000000 | 537.1000000 | 546.0500000 | 439420 | |
| 2002-06-06 00:00:00 | 549.8000000 | 569.0000000 | 547.1000000 | 563.4900000 | 1024199 | |
| 2002-06-07 00:00:00 | 558.0000000 | 562.0000000 | 548.0000000 | 556.2000000 | 683432 | |
| 2002-06-10 00:00:00 | 558.5000000 | 568.0000000 | 556.2200000 | 561.2800000 | 429674 | |
| 2002-06-11 00:00:00 | 561.9900000 | 562.0000000 | 551.5000000 | 555.4800000 | 445167 | |
| 2002-06-13 00:00:00 | 559.1000000 | 560.9900000 | 550.0000000 | 550.8000000 | 365059 | |
| 2002-06-14 00:00:00 | 552.0000000 | 553.3000000 | 534.0000000 | 540.0100000 | 580011 | |
| 2002-06-17 00:00:00 | 545.0000000 | 550.0000000 | 539.2500000 | 546.0000000 | 644437 | |
| 2002-06-18 00:00:00 | 548.0500000 | 550.0000000 | 527.2000000 | 536.0000000 | 513736 | |
| 2002-06-19 00:00:00 | 530.0000000 | 531.0000000 | 525.0000000 | 530.0000000 | 492221 | |
| 2002-06-20 00:00:00 | 524.9000000 | 533.0000000 | 509.0100000 | 509.0100000 | 452076 | |
| 2002-06-21 00:00:00 | 511.0100000 | 523.0000000 | 497.0100000 | 522.0000000 | 1222354 | |
| 2002-06-24 00:00:00 | 520.0000000 | 521.9000000 | 494.0000000 | 496.9000000 | 590212 | |
| 2002-06-25 00:00:00 | 501.0000000 | 513.9000000 | 501.0000000 | 513.9000000 | 482187 | |
| 2002-06-26 00:00:00 | 498.1000000 | 498.1000000 | 481.1000000 | 494.5000000 | 729147 | |
| 2002-06-27 00:00:00 | 503.0000000 | 519.4000000 | 495.0000000 | 518.0000000 | 805522 | |
| 2002-06-28 00:00:00 | 519.9000000 | 523.0000000 | 501.0000000 | 510.0000000 | 394801 | |
| 2002-07-01 00:00:00 | 511.0000000 | 523.6700000 | 503.0000000 | 519.5500000 | 266200 | |
| 2002-07-02 00:00:00 | 514.0000000 | 520.0000000 | 508.1100000 | 508.1700000 | 339698 | |
| 2002-07-03 00:00:00 | 511.0000000 | 517.8000000 | 493.0300000 | 510.0000000 | 921091 | |
| 2002-07-04 00:00:00 | 511.0200000 | 524.8700000 | 511.0200000 | 521.0000000 | 526709 | |
| 2002-07-05 00:00:00 | 524.0000000 | 540.0000000 | 521.0100000 | 537.2500000 | 507016 | |
| 2002-07-08 00:00:00 | 538.4000000 | 539.5000000 | 526.5500000 | 536.0000000 | 419894 | |
| 2002-07-09 00:00:00 | 533.2000000 | 540.0000000 | 532.0000000 | 539.0000000 | 589819 | |
| 2002-07-10 00:00:00 | 536.0000000 | 546.4700000 | 535.1400000 | 540.0000000 | 658010 | |
| 2002-07-11 00:00:00 | 538.0000000 | 538.8000000 | 524.5000000 | 527.9000000 | 433611 | |
| 2002-07-12 00:00:00 | 535.1000000 | 539.4800000 | 518.0000000 | 521.5000000 | 507199 | |
| 2002-07-15 00:00:00 | 521.6400000 | 522.9800000 | 501.0000000 | 506.0000000 | 760219 | |
| 2002-07-16 00:00:00 | 509.0000000 | 511.0000000 | 491.1000000 | 494.5000000 | 509405 | |
| 2002-07-17 00:00:00 | 490.4200000 | 516.4000000 | 487.5000000 | 512.0000000 | 602348 | |
| 2002-07-18 00:00:00 | 510.0000000 | 511.5000000 | 504.0000000 | 508.9000000 | 275553 | |
| 2002-07-19 00:00:00 | 502.0000000 | 506.0000000 | 496.0200000 | 501.9000000 | 259655 | |
| 2002-07-22 00:00:00 | 491.0100000 | 494.0000000 | 476.5000000 | 477.5000000 | 486265 | |
| 2002-07-23 00:00:00 | 475.0000000 | 484.0000000 | 467.8000000 | 472.9800000 | 777916 | |
| 2002-07-24 00:00:00 | 465.0000000 | 469.0000000 | 441.0000000 | 450.5000000 | 779446 | |
| 2002-07-25 00:00:00 | 452.6000000 | 475.0000000 | 438.0000000 | 446.0000000 | 1079397 | |
| 2002-07-26 00:00:00 | 440.0100000 | 458.5100000 | 433.0000000 | 453.4000000 | 717394 | |
| 2002-07-29 00:00:00 | 460.0000000 | 469.6000000 | 454.0000000 | 467.5000000 | 424231 | |
| 2002-07-30 00:00:00 | 470.0000000 | 473.0000000 | 455.5000000 | 457.0000000 | 416805 | |
| 2002-07-31 00:00:00 | 455.5000000 | 462.0000000 | 439.0000000 | 440.0000000 | 492447 | |
| 2002-08-01 00:00:00 | 448.8800000 | 471.9400000 | 448.8800000 | 461.0000000 | 1880750 | |
| 2002-08-02 00:00:00 | 458.5000000 | 462.0000000 | 452.0000000 | 455.0000000 | 230671 | |
| 2002-08-05 00:00:00 | 453.0000000 | 454.9800000 | 438.5000000 | 440.0000000 | 362113 | |
| 2002-08-06 00:00:00 | 426.0000000 | 465.5000000 | 421.0000000 | 464.0500000 | 581422 | |
| 2002-08-07 00:00:00 | 465.0000000 | 482.7500000 | 462.0000000 | 477.0000000 | 948596 | |
| 2002-08-08 00:00:00 | 482.9800000 | 497.5700000 | 482.0000000 | 487.0000000 | 637781 | |
| 2002-08-09 00:00:00 | 494.0000000 | 499.0000000 | 478.1000000 | 486.0000000 | 617575 | |
| 2002-08-12 00:00:00 | 485.0000000 | 485.8800000 | 479.5000000 | 484.3000000 | 204203 | |
| 2002-08-13 00:00:00 | 484.5100000 | 498.9800000 | 484.5100000 | 498.0000000 | 330072 | |
| 2002-08-14 00:00:00 | 493.0000000 | 502.0000000 | 492.0000000 | 498.8500000 | 515094 | |
| 2002-08-15 00:00:00 | 504.9900000 | 507.5000000 | 494.0000000 | 496.0000000 | 503819 | |
| 2002-08-16 00:00:00 | 496.0600000 | 500.0000000 | 492.5000000 | 499.0000000 | 382495 | |
| 2002-08-19 00:00:00 | 498.0000000 | 514.9900000 | 497.0000000 | 514.5000000 | 1036643 | |
| 2002-08-20 00:00:00 | 516.3000000 | 518.5000000 | 508.1200000 | 514.0000000 | 518351 | |
| 2002-08-21 00:00:00 | 513.0000000 | 518.9500000 | 511.0000000 | 518.0000000 | 1828592 | |
| 2002-08-22 00:00:00 | 521.0000000 | 529.5000000 | 519.5000000 | 527.0300000 | 547430 | |
| 2002-08-23 00:00:00 | 530.0000000 | 530.0000000 | 518.0000000 | 519.0000000 | 954108 | |
| 2002-08-26 00:00:00 | 519.4500000 | 519.4500000 | 511.0000000 | 511.5500000 | 475193 | |
| 2002-08-27 00:00:00 | 513.6000000 | 527.0000000 | 513.0000000 | 526.5000000 | 861667 | |
| 2002-08-28 00:00:00 | 522.0000000 | 529.5000000 | 517.0500000 | 522.5000000 | 847791 | |
| 2002-08-29 00:00:00 | 516.0000000 | 516.5000000 | 498.7000000 | 502.5000000 | 844509 | |
| 2002-08-30 00:00:00 | 504.0000000 | 505.6900000 | 499.0100000 | 503.2200000 | 628238 | |
| 2002-09-02 00:00:00 | 503.0000000 | 503.2200000 | 493.0000000 | 497.0100000 | 222729 | |
| 2002-09-03 00:00:00 | 491.1000000 | 501.0000000 | 488.1000000 | 489.0000000 | 499456 | |
| 2002-09-04 00:00:00 | 482.0000000 | 499.9500000 | 482.0000000 | 498.9000000 | 456097 | |
| 2002-09-05 00:00:00 | 502.0000000 | 503.8000000 | 489.0000000 | 489.3000000 | 385728 | |
| 2002-09-06 00:00:00 | 491.0000000 | 505.0000000 | 491.0000000 | 497.6000000 | 564236 | |
| 2002-09-09 00:00:00 | 499.0000000 | 504.5000000 | 494.0100000 | 496.5000000 | 363147 | |
| 2002-09-10 00:00:00 | 501.0000000 | 514.0000000 | 500.5000000 | 514.0000000 | 441392 | |
| 2002-09-11 00:00:00 | 513.9000000 | 521.5000000 | 508.5000000 | 519.7500000 | 388199 | |
| 2002-09-12 00:00:00 | 518.9000000 | 518.9700000 | 504.6000000 | 508.5000000 | 547716 | |
| 2002-09-13 00:00:00 | 503.0000000 | 503.4900000 | 491.2100000 | 491.6100000 | 524114 | |
| 2002-09-16 00:00:00 | 495.9800000 | 495.9800000 | 484.0300000 | 487.0000000 | 271309 | |
| 2002-09-17 00:00:00 | 490.1000000 | 498.0000000 | 489.0200000 | 491.9900000 | 406582 | |
| 2002-09-18 00:00:00 | 491.0000000 | 491.0000000 | 476.5000000 | 480.0000000 | 1843803 | |
| 2002-09-19 00:00:00 | 482.5100000 | 484.9000000 | 466.5000000 | 473.0000000 | 374971 | |
| 2002-09-20 00:00:00 | 469.0000000 | 497.0000000 | 462.0100000 | 491.9900000 | 626262 | |
| 2002-09-23 00:00:00 | 490.3000000 | 500.9800000 | 488.2000000 | 491.6000000 | 354184 | |
| 2002-09-24 00:00:00 | 490.4000000 | 512.0000000 | 490.4000000 | 512.0000000 | 423924 | |
| 2002-09-25 00:00:00 | 499.8000000 | 518.7700000 | 499.8000000 | 515.4800000 | 932514 | |
| 2002-09-26 00:00:00 | 518.3300000 | 519.5000000 | 511.0300000 | 515.0000000 | 464469 | |
| 2002-09-27 00:00:00 | 514.5000000 | 515.9500000 | 501.0000000 | 506.0000000 | 436259 | |
| 2002-09-30 00:00:00 | 501.0000000 | 503.3900000 | 481.0000000 | 481.0000000 | 882054 | |
| 2002-10-01 00:00:00 | 483.0000000 | 495.0000000 | 483.0000000 | 494.5000000 | 303595 | |
| 2002-10-02 00:00:00 | 501.2500000 | 511.0000000 | 500.5500000 | 503.5100000 | 477658 | |
| 2002-10-03 00:00:00 | 499.9800000 | 519.5000000 | 499.0000000 | 512.9900000 | 633963 | |
| 2002-10-04 00:00:00 | 511.0100000 | 516.9700000 | 507.0000000 | 511.0000000 | 309822 | |
| 2002-10-07 00:00:00 | 509.2500000 | 526.4900000 | 505.0100000 | 518.0000000 | 559365 | |
| 2002-10-08 00:00:00 | 520.0000000 | 525.7000000 | 518.0000000 | 521.0000000 | 1314056 | |
| 2002-10-09 00:00:00 | 523.2000000 | 527.4500000 | 514.0000000 | 515.0300000 | 629255 | |
| 2002-10-10 00:00:00 | 512.7000000 | 513.5000000 | 500.0000000 | 506.9900000 | 954191 | |
| 2002-10-11 00:00:00 | 512.2000000 | 515.0000000 | 505.2200000 | 506.3900000 | 287630 | |
| 2002-10-14 00:00:00 | 510.0100000 | 513.9800000 | 496.0000000 | 501.3000000 | 292242 | |
| 2002-10-15 00:00:00 | 504.9000000 | 516.0000000 | 501.4000000 | 515.0000000 | 387707 | |
| 2002-10-16 00:00:00 | 516.0000000 | 519.5000000 | 510.3100000 | 512.0000000 | 413501 | |
| 2002-10-17 00:00:00 | 514.9900000 | 524.0000000 | 514.8900000 | 521.6600000 | 443546 | |
| 2002-10-18 00:00:00 | 525.0000000 | 525.0000000 | 514.5000000 | 518.0000000 | 422013 | |
| 2002-10-21 00:00:00 | 517.0000000 | 525.9800000 | 515.0000000 | 525.9000000 | 222510 | |
| 2002-10-22 00:00:00 | 524.2000000 | 527.0000000 | 512.5000000 | 513.0300000 | 515989 | |
| 2002-10-23 00:00:00 | 513.9000000 | 516.0000000 | 507.0000000 | 510.0000000 | 431272 | |
| 2002-10-24 00:00:00 | 505.0000000 | 507.0000000 | 494.0000000 | 495.4500000 | 586101 | |
| 2002-10-25 00:00:00 | 494.0000000 | 499.5000000 | 491.2500000 | 496.0100000 | 408550 | |
| 2002-10-28 00:00:00 | 502.0000000 | 515.0000000 | 498.1000000 | 510.8500000 | 768072 | |
| 2002-10-29 00:00:00 | 509.0000000 | 512.5000000 | 501.0000000 | 502.0000000 | 324820 | |
| 2002-10-30 00:00:00 | 502.5000000 | 515.6000000 | 497.0000000 | 515.0000000 | 370091 | |
| 2002-10-31 00:00:00 | 514.4000000 | 524.6000000 | 512.1000000 | 518.1000000 | 496236 | |
| 2002-11-01 00:00:00 | 518.0000000 | 523.9900000 | 514.0000000 | 521.0000000 | 321412 | |
| 2002-11-04 00:00:00 | 523.1000000 | 532.0000000 | 520.0200000 | 526.0000000 | 581201 | |
| 2002-11-05 00:00:00 | 525.8500000 | 527.0000000 | 511.1000000 | 513.0000000 | 356900 | |
| 2002-11-06 00:00:00 | 515.0000000 | 515.0000000 | 503.5000000 | 510.2000000 | 333515 | |
| 2002-11-10 00:00:00 | 507.5000000 | 513.9900000 | 501.2500000 | 510.9500000 | 191428 | |
| 2002-11-11 00:00:00 | 510.8000000 | 529.5000000 | 507.2000000 | 529.5000000 | 569405 | |
| 2002-11-12 00:00:00 | 528.0000000 | 540.9900000 | 528.0000000 | 537.9000000 | 939930 | |
| 2002-11-13 00:00:00 | 539.0000000 | 541.7000000 | 526.0000000 | 530.8300000 | 773905 | |
| 2002-11-14 00:00:00 | 528.0200000 | 536.0000000 | 522.5000000 | 533.4500000 | 680745 | |
| 2002-11-15 00:00:00 | 534.0000000 | 537.3700000 | 523.5600000 | 526.0000000 | 446350 | |
| 2002-11-18 00:00:00 | 532.5000000 | 545.0000000 | 530.0000000 | 531.0100000 | 854221 | |
| 2002-11-19 00:00:00 | 532.9200000 | 533.5000000 | 516.0000000 | 525.5000000 | 1957863 | |
| 2002-11-20 00:00:00 | 527.0000000 | 527.0000000 | 515.5000000 | 516.6000000 | 2286914 | |
| 2002-11-21 00:00:00 | 520.0000000 | 541.7000000 | 520.0000000 | 541.0000000 | 2955743 | |
| 2002-11-22 00:00:00 | 542.9900000 | 544.1000000 | 527.5000000 | 531.9000000 | 3073016 | |
| 2002-11-25 00:00:00 | 535.0000000 | 543.0200000 | 531.8000000 | 543.0200000 | 573653 | |
| 2002-11-26 00:00:00 | 544.5400000 | 545.7000000 | 526.1000000 | 527.0200000 | 743353 | |
| 2002-11-27 00:00:00 | 527.5900000 | 537.5000000 | 524.0300000 | 536.8000000 | 248663 | |
| 2002-11-28 00:00:00 | 537.0000000 | 538.0000000 | 530.5000000 | 536.7000000 | 344498 | |
| 2002-11-29 00:00:00 | 536.9500000 | 537.5000000 | 529.3000000 | 530.0200000 | 310340 | |
| 2002-12-02 00:00:00 | 530.5000000 | 532.6500000 | 508.4000000 | 511.0000000 | 1107251 | |
| 2002-12-03 00:00:00 | 502.0000000 | 515.5000000 | 500.0000000 | 505.1000000 | 1238863 | |
| 2002-12-04 00:00:00 | 506.7200000 | 513.9700000 | 501.5000000 | 505.0000000 | 600772 | |
| 2002-12-05 00:00:00 | 505.9000000 | 511.5000000 | 503.3000000 | 508.0000000 | 434146 | |
| 2002-12-06 00:00:00 | 508.0000000 | 510.8500000 | 505.0100000 | 507.2000000 | 283235 | |
| 2002-12-09 00:00:00 | 509.0000000 | 510.0000000 | 498.1000000 | 505.0000000 | 496459 | |
| 2002-12-10 00:00:00 | 502.5000000 | 505.7000000 | 501.5000000 | 504.1000000 | 201198 | |
| 2002-12-11 00:00:00 | 503.4000000 | 504.4000000 | 495.0000000 | 499.9000000 | 425254 | |
| 2002-12-15 00:00:00 | 492.4000000 | 494.0000000 | 484.0000000 | 490.1200000 | 133698 | |
| 2002-12-16 00:00:00 | 491.9900000 | 491.9900000 | 481.0700000 | 484.9800000 | 487773 | |
| 2002-12-17 00:00:00 | 488.5000000 | 498.3000000 | 487.5000000 | 496.3500000 | 526969 | |
| 2002-12-18 00:00:00 | 496.5000000 | 498.8000000 | 485.6000000 | 485.9900000 | 408252 | |
| 2002-12-19 00:00:00 | 486.4000000 | 492.9900000 | 486.4000000 | 488.0000000 | 247967 | |
| 2002-12-20 00:00:00 | 488.5000000 | 494.0000000 | 486.0000000 | 489.5000000 | 263198 | |
| 2002-12-23 00:00:00 | 493.5000000 | 494.9800000 | 487.8000000 | 489.5000000 | 171460 | |
| 2002-12-24 00:00:00 | 490.9500000 | 491.7900000 | 485.0000000 | 485.2500000 | 187587 | |
| 2002-12-25 00:00:00 | 484.0000000 | 494.9000000 | 481.5200000 | 494.7900000 | 223702 | |
| 2002-12-26 00:00:00 | 494.0000000 | 494.3500000 | 490.0500000 | 491.6900000 | 208994 | |
| 2002-12-27 00:00:00 | 491.1800000 | 493.9000000 | 488.0000000 | 490.5000000 | 129112 | |
| 2002-12-30 00:00:00 | 491.4500000 | 491.8500000 | 487.0100000 | 490.7000000 | 159734 | |
| 2002-12-31 00:00:00 | 489.1500000 | 490.5000000 | 488.1300000 | 489.7800000 | 89889 | |
| 2003-01-04 00:00:00 | 492.5000000 | 499.4100000 | 491.2000000 | 496.5000000 | 215554 | |
| 2003-01-05 00:00:00 | 496.5000000 | 496.9500000 | 494.0000000 | 494.2000000 | 145908 | |
| 2003-01-08 00:00:00 | 483.5000000 | 484.0000000 | 466.5000000 | 472.0000000 | 916209 | |
| 2003-01-09 00:00:00 | 471.9900000 | 486.5000000 | 470.0300000 | 486.5000000 | 481711 | |
| 2003-01-10 00:00:00 | 488.0000000 | 488.8200000 | 483.5000000 | 484.5300000 | 317904 | |
| 2003-01-13 00:00:00 | 485.0000000 | 487.9000000 | 480.5200000 | 482.9900000 | 294409 | |
| 2003-01-14 00:00:00 | 483.0000000 | 488.9800000 | 482.0200000 | 484.7000000 | 213558 | |
| 2003-01-15 00:00:00 | 484.7000000 | 487.9500000 | 480.0000000 | 483.0000000 | 322308 | |
| 2003-01-16 00:00:00 | 483.2000000 | 483.5000000 | 479.1100000 | 479.1200000 | 219912 | |
| 2003-01-17 00:00:00 | 478.9000000 | 481.9900000 | 471.1000000 | 473.0000000 | 376179 | |
| 2003-01-20 00:00:00 | 474.0000000 | 475.0000000 | 471.5000000 | 473.2100000 | 152256 | |
| 2003-01-21 00:00:00 | 475.9700000 | 476.8500000 | 453.0000000 | 453.4000000 | 497595 | |
| 2003-01-22 00:00:00 | 455.0000000 | 458.7500000 | 446.6000000 | 447.0000000 | 446118 | |
| 2003-01-23 00:00:00 | 450.0000000 | 452.7000000 | 438.6000000 | 447.5000000 | 696563 | |
| 2003-01-24 00:00:00 | 449.0800000 | 457.1900000 | 444.2500000 | 452.5000000 | 520283 | |
| 2003-01-27 00:00:00 | 450.0000000 | 460.0000000 | 443.1000000 | 459.9900000 | 547178 | |
| 2003-01-28 00:00:00 | 458.0000000 | 463.0000000 | 455.3300000 | 462.0000000 | 464021 | |
| 2003-01-29 00:00:00 | 453.0000000 | 463.8500000 | 453.0000000 | 458.9000000 | 417696 | |
| 2003-01-30 00:00:00 | 461.9700000 | 467.0000000 | 458.0100000 | 459.8000000 | 474668 | |
| 2003-01-31 00:00:00 | 457.5000000 | 462.0000000 | 448.0000000 | 450.4100000 | 1018653 | |
| 2003-02-03 00:00:00 | 450.0000000 | 452.5000000 | 437.5100000 | 441.5000000 | 472803 | |
| 2003-02-04 00:00:00 | 439.9000000 | 447.8800000 | 432.4000000 | 441.5000000 | 929041 | |
| 2003-02-05 00:00:00 | 442.0000000 | 448.0000000 | 438.0200000 | 440.0000000 | 582270 | |
| 2003-02-06 00:00:00 | 440.0000000 | 444.3400000 | 439.4000000 | 441.8900000 | 245612 | |
| 2003-02-07 00:00:00 | 441.2500000 | 456.0000000 | 441.0500000 | 452.7400000 | 593850 | |
| 2003-02-10 00:00:00 | 451.9800000 | 467.7700000 | 451.9800000 | 459.3000000 | 1005032 | |
| 2003-02-11 00:00:00 | 459.8800000 | 474.0000000 | 459.0000000 | 470.5000000 | 1140359 | |
| 2003-02-12 00:00:00 | 471.9500000 | 474.0000000 | 461.5000000 | 463.5000000 | 851769 | |
| 2003-02-13 00:00:00 | 460.2500000 | 465.4000000 | 458.0000000 | 461.2600000 | 560080 | |
| 2003-02-14 00:00:00 | 461.2500000 | 467.9900000 | 459.9000000 | 465.4900000 | 468962 | |
| 2003-02-17 00:00:00 | 467.9000000 | 470.5000000 | 464.0000000 | 466.5000000 | 363218 | |
| 2003-02-18 00:00:00 | 467.0000000 | 471.4800000 | 465.5000000 | 468.9000000 | 804347 | |
| 2003-02-19 00:00:00 | 467.9500000 | 470.6800000 | 456.1000000 | 458.0000000 | 4330760 | |
| 2003-02-20 00:00:00 | 458.7000000 | 461.0000000 | 452.5000000 | 456.8900000 | 383279 | |
| 2003-02-21 00:00:00 | 457.2000000 | 460.7500000 | 454.0000000 | 460.0000000 | 195537 | |
| 2003-02-25 00:00:00 | 459.0000000 | 462.9900000 | 456.8100000 | 462.1000000 | 301153 | |
| 2003-02-26 00:00:00 | 463.5000000 | 465.9000000 | 459.0000000 | 461.5000000 | 263473 | |
| 2003-02-27 00:00:00 | 460.9000000 | 464.8800000 | 460.0000000 | 463.9500000 | 239253 | |
| 2003-02-28 00:00:00 | 463.0000000 | 472.7400000 | 461.2000000 | 472.5000000 | 2003419 | |
| 2003-03-03 00:00:00 | 473.7000000 | 494.4500000 | 473.0500000 | 493.7000000 | 1059995 | |
| 2003-03-04 00:00:00 | 494.0000000 | 498.4000000 | 487.1000000 | 489.6900000 | 799788 | |
| 2003-03-05 00:00:00 | 489.8900000 | 504.2500000 | 483.6000000 | 501.1000000 | 1347642 | |
| 2003-03-06 00:00:00 | 503.0000000 | 508.2500000 | 495.1200000 | 496.7000000 | 961306 | |
| 2003-03-07 00:00:00 | 496.0000000 | 496.0000000 | 486.5100000 | 487.0000000 | 707431 | |
| 2003-03-11 00:00:00 | 484.0000000 | 485.0000000 | 474.0000000 | 476.8000000 | 590910 | |
| 2003-03-12 00:00:00 | 477.0000000 | 481.5000000 | 459.5200000 | 461.6500000 | 1082674 | |
| 2003-03-13 00:00:00 | 462.9000000 | 470.0000000 | 459.3300000 | 463.0100000 | 745801 | |
| 2003-03-14 00:00:00 | 464.8000000 | 466.8000000 | 453.0000000 | 455.8000000 | 678865 | |
| 2003-03-17 00:00:00 | 454.0000000 | 454.5000000 | 442.0000000 | 446.5000000 | 521276 | |
| 2003-03-18 00:00:00 | 449.4000000 | 450.0000000 | 430.0000000 | 433.0000000 | 658756 | |
| 2003-03-19 00:00:00 | 433.0000000 | 437.5000000 | 426.5100000 | 434.5000000 | 895773 | |
| 2003-03-20 00:00:00 | 433.1000000 | 440.0000000 | 426.5000000 | 438.0000000 | 983068 | |
| 2003-03-21 00:00:00 | 437.0000000 | 443.9500000 | 435.2200000 | 443.0000000 | 630543 | |
| 2003-03-24 00:00:00 | 442.0000000 | 446.0000000 | 430.0000000 | 432.0000000 | 666834 | |
| 2003-03-25 00:00:00 | 432.0000000 | 439.7900000 | 432.0000000 | 438.0000000 | 535526 | |
| 2003-03-26 00:00:00 | 438.2000000 | 438.9900000 | 434.0000000 | 437.3700000 | 298778 | |
| 2003-03-27 00:00:00 | 437.9900000 | 444.0000000 | 435.0200000 | 437.5000000 | 1241119 | |
| 2003-03-28 00:00:00 | 440.0000000 | 442.9700000 | 435.9200000 | 438.3900000 | 338636 | |
| 2003-03-31 00:00:00 | 436.7900000 | 438.9000000 | 421.0000000 | 431.1200000 | 483460 | |
| 2003-04-01 00:00:00 | 429.0000000 | 439.3000000 | 426.0100000 | 437.6500000 | 632826 | |
| 2003-04-02 00:00:00 | 437.8000000 | 447.0000000 | 437.2000000 | 445.7000000 | 722918 | |
| 2003-04-03 00:00:00 | 445.8900000 | 446.5000000 | 434.2000000 | 434.3500000 | 2977513 | |
| 2003-04-04 00:00:00 | 434.3500000 | 442.0000000 | 432.2500000 | 440.0000000 | 907422 | |
| 2003-04-07 00:00:00 | 441.9000000 | 453.9600000 | 439.0000000 | 452.5500000 | 915225 | |
| 2003-04-08 00:00:00 | 452.7800000 | 461.4000000 | 448.2000000 | 459.5000000 | 828250 | |
| 2003-04-09 00:00:00 | 460.0000000 | 464.1000000 | 457.0100000 | 459.7000000 | 756191 | |
| 2003-04-10 00:00:00 | 458.0000000 | 461.0000000 | 450.0000000 | 451.0000000 | 1276454 | |
| 2003-04-11 00:00:00 | 450.1000000 | 455.4800000 | 448.8100000 | 451.7000000 | 639946 | |
| 2003-04-14 00:00:00 | 452.0000000 | 470.5000000 | 450.3000000 | 470.0000000 | 1315620 | |
| 2003-04-15 00:00:00 | 470.0500000 | 478.9000000 | 469.0000000 | 478.5000000 | 1478426 | |
| 2003-04-16 00:00:00 | 479.1000000 | 494.4000000 | 474.0200000 | 479.0000000 | 2588074 | |
| 2003-04-17 00:00:00 | 479.1300000 | 487.0000000 | 477.5000000 | 482.9900000 | 1482358 | |
| 2003-04-18 00:00:00 | 485.5000000 | 496.8000000 | 485.5000000 | 491.9900000 | 1704566 | |
| 2003-04-21 00:00:00 | 492.0000000 | 512.6000000 | 491.0000000 | 510.7400000 | 4705009 | |
| 2003-04-22 00:00:00 | 511.0000000 | 525.3000000 | 508.3000000 | 516.0000000 | 2516315 | |
| 2003-04-23 00:00:00 | 519.0000000 | 528.5000000 | 517.0000000 | 527.0000000 | 1838685 | |
| 2003-04-24 00:00:00 | 525.0000000 | 526.0000000 | 504.3100000 | 504.5000000 | 1778484 | |
| 2003-04-25 00:00:00 | 503.0000000 | 520.4000000 | 503.0000000 | 518.0000000 | 1758011 | |
| 2003-04-28 00:00:00 | 517.0000000 | 542.0000000 | 514.0000000 | 542.0000000 | 2320647 | |
| 2003-04-29 00:00:00 | 545.0000000 | 546.9900000 | 528.0000000 | 540.0000000 | 1862588 | |
| 2003-04-30 00:00:00 | 541.0000000 | 545.6000000 | 531.5000000 | 536.1000000 | 980234 | |
| 2003-05-05 00:00:00 | 543.0000000 | 548.5000000 | 540.1000000 | 546.9800000 | 479402 | |
| 2003-05-06 00:00:00 | 546.9800000 | 551.8000000 | 535.5000000 | 539.5000000 | 728496 | |
| 2003-05-07 00:00:00 | 538.0100000 | 539.9600000 | 528.8000000 | 531.0000000 | 917093 | |
| 2003-05-08 00:00:00 | 528.2000000 | 537.2500000 | 526.0000000 | 531.0000000 | 589436 | |
| 2003-05-12 00:00:00 | 530.1000000 | 545.7000000 | 530.1000000 | 543.8000000 | 1292110 | |
| 2003-05-13 00:00:00 | 532.0000000 | 537.3000000 | 528.5100000 | 534.0000000 | 1315402 | |
| 2003-05-14 00:00:00 | 535.0000000 | 539.1900000 | 532.6200000 | 536.4000000 | 978193 | |
| 2003-05-15 00:00:00 | 537.0000000 | 543.4000000 | 535.3500000 | 537.2000000 | 688742 | |
| 2003-05-16 00:00:00 | 538.0000000 | 546.5000000 | 531.1000000 | 542.0000000 | 1785800 | |
| 2003-05-19 00:00:00 | 540.7400000 | 555.0000000 | 540.0000000 | 541.0000000 | 1658753 | |
| 2003-05-20 00:00:00 | 541.0000000 | 541.0000000 | 523.5700000 | 528.5000000 | 1364777 | |
| 2003-05-21 00:00:00 | 529.0000000 | 530.0000000 | 512.1500000 | 518.0000000 | 1303445 | |
| 2003-05-22 00:00:00 | 518.0000000 | 536.9000000 | 516.2500000 | 536.7000000 | 1668009 | |
| 2003-05-23 00:00:00 | 538.6000000 | 543.0000000 | 525.0000000 | 538.1000000 | 1869556 | |
| 2003-05-26 00:00:00 | 539.9500000 | 552.7000000 | 539.9500000 | 546.0000000 | 2021067 | |
| 2003-05-27 00:00:00 | 547.2000000 | 548.0000000 | 536.1000000 | 544.0000000 | 1302309 | |
| 2003-05-28 00:00:00 | 546.3500000 | 563.8000000 | 544.5100000 | 563.4000000 | 2472299 | |
| 2003-05-29 00:00:00 | 563.0000000 | 570.9500000 | 554.5500000 | 569.6500000 | 2489965 | |
| 2003-05-30 00:00:00 | 570.8000000 | 574.4000000 | 558.2000000 | 560.0000000 | 1351254 | |
| 2003-06-02 00:00:00 | 565.0000000 | 571.9500000 | 545.2000000 | 550.0000000 | 1447106 | |
| 2003-06-03 00:00:00 | 550.0000000 | 555.9900000 | 541.4000000 | 550.6000000 | 945779 | |
| 2003-06-04 00:00:00 | 552.0000000 | 563.3900000 | 547.0000000 | 561.5000000 | 1235515 | |
| 2003-06-05 00:00:00 | 564.3000000 | 566.4000000 | 549.1000000 | 551.0000000 | 1636482 | |
| 2003-06-06 00:00:00 | 552.9900000 | 561.7500000 | 548.4100000 | 560.0000000 | 852116 | |
| 2003-06-09 00:00:00 | 561.0000000 | 565.3300000 | 553.0100000 | 557.0000000 | 1306329 | |
| 2003-06-10 00:00:00 | 559.0000000 | 563.0000000 | 540.0100000 | 540.5000000 | 1132326 | |
| 2003-06-11 00:00:00 | 544.0000000 | 562.0000000 | 541.0200000 | 554.5600000 | 1218898 | |
| 2003-06-16 00:00:00 | 556.0000000 | 578.2000000 | 556.0000000 | 577.0000000 | 1252824 | |
| 2003-06-17 00:00:00 | 580.5000000 | 596.9000000 | 580.5000000 | 591.4900000 | 1662130 | |
| 2003-06-18 00:00:00 | 593.0000000 | 602.0900000 | 588.0000000 | 593.0000000 | 1118591 | |
| 2003-06-19 00:00:00 | 594.0000000 | 601.7000000 | 576.0000000 | 579.6000000 | 1787069 | |
| 2003-06-20 00:00:00 | 579.0000000 | 587.9000000 | 577.0000000 | 583.4600000 | 562369 | |
| 2003-06-21 00:00:00 | 585.0000000 | 593.0000000 | 585.0000000 | 585.3000000 | 763510 | |
| 2003-06-23 00:00:00 | 587.0000000 | 589.9000000 | 573.4000000 | 579.9800000 | 685819 | |
| 2003-06-24 00:00:00 | 578.5000000 | 586.5000000 | 574.0000000 | 582.0000000 | 743462 | |
| 2003-06-25 00:00:00 | 583.0000000 | 598.6000000 | 580.5000000 | 598.5000000 | 999382 | |
| 2003-06-26 00:00:00 | 599.7000000 | 602.4900000 | 585.1000000 | 594.0000000 | 1251348 | |
| 2003-06-27 00:00:00 | 597.1000000 | 609.0000000 | 592.0100000 | 597.8000000 | 1040350 | |
| 2003-06-30 00:00:00 | 598.5000000 | 603.9000000 | 596.1000000 | 598.6000000 | 644774 | |
| 2003-07-01 00:00:00 | 600.0000000 | 602.4900000 | 591.0000000 | 600.4500000 | 637461 | |
| 2003-07-02 00:00:00 | 601.9900000 | 619.7000000 | 601.5100000 | 618.4000000 | 1544403 | |
| 2003-07-03 00:00:00 | 605.9500000 | 613.0000000 | 598.0000000 | 604.2800000 | 1460583 | |
| 2003-07-04 00:00:00 | 603.8000000 | 623.0000000 | 596.3000000 | 620.0000000 | 1756606 | |
| 2003-07-07 00:00:00 | 623.0000000 | 634.4900000 | 618.9000000 | 622.0000000 | 1216493 | |
| 2003-07-08 00:00:00 | 622.0000000 | 624.0000000 | 603.5000000 | 607.0000000 | 1119797 | |
| 2003-07-09 00:00:00 | 513.0000000 | 608.0000000 | 513.0000000 | 564.5000000 | 3494660 | |
| 2003-07-10 00:00:00 | 565.0000000 | 565.0000000 | 540.0000000 | 541.0000000 | 2222821 | |
| 2003-07-11 00:00:00 | 539.2700000 | 547.0000000 | 522.5000000 | 535.0100000 | 1826869 | |
| 2003-07-14 00:00:00 | 542.0000000 | 555.5000000 | 536.9000000 | 555.5000000 | 1266122 | |
| 2003-07-15 00:00:00 | 555.5000000 | 569.0000000 | 548.5000000 | 561.2500000 | 1572462 | |
| 2003-07-16 00:00:00 | 562.0000000 | 563.0000000 | 527.0300000 | 532.9900000 | 1885818 | |
| 2003-07-17 00:00:00 | 536.8900000 | 540.0000000 | 503.0000000 | 510.0000000 | 3038018 | |
| 2003-07-18 00:00:00 | 483.5000000 | 530.9900000 | 483.5000000 | 514.6500000 | 2158855 | |
| 2003-07-21 00:00:00 | 515.0000000 | 529.2100000 | 515.0000000 | 529.0000000 | 1055427 | |
| 2003-07-22 00:00:00 | 529.2300000 | 544.0000000 | 525.0000000 | 541.0000000 | 1660977 | |
| 2003-07-23 00:00:00 | 542.5000000 | 545.9900000 | 530.0000000 | 537.7700000 | 1085894 | |
| 2003-07-24 00:00:00 | 540.0000000 | 548.9900000 | 537.0000000 | 548.0800000 | 894763 | |
| 2003-07-25 00:00:00 | 547.0500000 | 556.4500000 | 541.5100000 | 548.0000000 | 917611 | |
| 2003-07-28 00:00:00 | 549.0000000 | 553.1000000 | 537.0000000 | 538.8000000 | 1036819 | |
| 2003-07-29 00:00:00 | 537.0000000 | 539.9300000 | 521.0200000 | 526.5000000 | 839165 | |
| 2003-07-30 00:00:00 | 517.5000000 | 533.8000000 | 517.5000000 | 528.0500000 | 873271 | |
| 2003-07-31 00:00:00 | 528.5500000 | 541.4800000 | 528.5500000 | 539.1000000 | 651152 | |
| 2003-08-01 00:00:00 | 538.9800000 | 541.9900000 | 528.2200000 | 530.5000000 | 597704 | |
| 2003-08-04 00:00:00 | 530.5000000 | 538.9000000 | 527.4000000 | 529.0000000 | 454258 | |
| 2003-08-05 00:00:00 | 532.0200000 | 535.8600000 | 527.0200000 | 530.0700000 | 610850 | |
| 2003-08-06 00:00:00 | 529.0000000 | 532.5000000 | 521.0400000 | 531.0000000 | 815320 | |
| 2003-08-07 00:00:00 | 532.8500000 | 543.4800000 | 532.7000000 | 539.6100000 | 863388 | |
| 2003-08-08 00:00:00 | 438.0000000 | 549.6000000 | 438.0000000 | 548.0000000 | 848814 | |
| 2003-08-11 00:00:00 | 550.0100000 | 558.0000000 | 548.0500000 | 556.2000000 | 733642 | |
| 2003-08-12 00:00:00 | 557.0000000 | 559.0000000 | 551.5000000 | 558.7500000 | 527031 | |
| 2003-08-13 00:00:00 | 560.0000000 | 566.6000000 | 559.0000000 | 563.0000000 | 1030941 | |
| 2003-08-14 00:00:00 | 562.5500000 | 565.9000000 | 557.0000000 | 563.7000000 | 905678 | |
| 2003-08-15 00:00:00 | 565.0000000 | 583.0000000 | 562.7000000 | 582.3000000 | 1548071 | |
| 2003-08-18 00:00:00 | 535.3900000 | 596.7000000 | 535.3900000 | 593.0100000 | 1140456 | |
| 2003-08-19 00:00:00 | 592.0000000 | 599.7700000 | 586.4000000 | 592.5000000 | 1006332 | |
| 2003-08-20 00:00:00 | 592.1300000 | 592.1300000 | 572.0000000 | 581.0000000 | 1264649 | |
| 2003-08-21 00:00:00 | 581.7900000 | 594.0000000 | 580.1100000 | 589.5000000 | 1063215 | |
| 2003-08-22 00:00:00 | 590.0000000 | 593.0000000 | 577.1200000 | 589.0000000 | 820377 | |
| 2003-08-25 00:00:00 | 590.0000000 | 591.9900000 | 583.0000000 | 586.5000000 | 406728 | |
| 2003-08-26 00:00:00 | 587.0000000 | 588.0000000 | 573.3000000 | 581.0000000 | 879803 | |
| 2003-08-27 00:00:00 | 581.2500000 | 589.3900000 | 577.0000000 | 589.0000000 | 853994 | |
| 2003-08-28 00:00:00 | 589.5000000 | 598.7500000 | 586.6100000 | 592.6000000 | 1089927 | |
| 2003-08-29 00:00:00 | 594.7500000 | 600.7000000 | 592.2500000 | 595.9900000 | 903421 | |
| 2003-09-01 00:00:00 | 596.0000000 | 604.6500000 | 594.5000000 | 601.3000000 | 1098797 | |
| 2003-09-02 00:00:00 | 616.2500000 | 616.2500000 | 596.0000000 | 601.0000000 | 1485162 | |
| 2003-09-03 00:00:00 | 601.0000000 | 609.4900000 | 588.0000000 | 592.0500000 | 2164304 | |
| 2003-09-04 00:00:00 | 592.4000000 | 603.0000000 | 579.0000000 | 599.5900000 | 1751885 | |
| 2003-09-05 00:00:00 | 599.0300000 | 601.0000000 | 577.5000000 | 578.0000000 | 1501298 | |
| 2003-09-08 00:00:00 | 578.7900000 | 579.9900000 | 565.1000000 | 573.0000000 | 1533365 | |
| 2003-09-09 00:00:00 | 574.7700000 | 581.9000000 | 572.6200000 | 572.9700000 | 1091479 | |
| 2003-09-10 00:00:00 | 572.8000000 | 581.5000000 | 562.5100000 | 580.8500000 | 1231078 | |
| 2003-09-11 00:00:00 | 580.2500000 | 589.7000000 | 578.1100000 | 586.0000000 | 1097113 | |
| 2003-09-12 00:00:00 | 588.0000000 | 595.0000000 | 586.6000000 | 589.2000000 | 853589 | |
| 2003-09-15 00:00:00 | 589.0000000 | 601.7000000 | 588.0000000 | 595.0100000 | 1378721 | |
| 2003-09-16 00:00:00 | 596.5300000 | 599.5000000 | 586.0000000 | 596.4900000 | 1136526 | |
| 2003-09-17 00:00:00 | 597.6900000 | 600.0000000 | 586.7800000 | 589.2300000 | 1069279 | |
| 2003-09-18 00:00:00 | 589.0000000 | 593.0000000 | 582.5000000 | 582.5600000 | 691910 | |
| 2003-09-19 00:00:00 | 583.0100000 | 587.0000000 | 566.7700000 | 567.0000000 | 1477618 | |
| 2003-09-22 00:00:00 | 566.9800000 | 571.0000000 | 561.5000000 | 562.5100000 | 922164 | |
| 2003-09-23 00:00:00 | 561.0500000 | 593.9900000 | 561.0500000 | 593.9900000 | 1675378 | |
| 2003-09-24 00:00:00 | 595.0000000 | 602.5000000 | 588.1000000 | 598.0000000 | 2203345 | |
| 2003-09-25 00:00:00 | 598.0000000 | 599.4000000 | 591.3000000 | 592.8000000 | 925048 | |
| 2003-09-26 00:00:00 | 594.9400000 | 597.0000000 | 588.5100000 | 596.0000000 | 873065 | |
| 2003-09-29 00:00:00 | 596.0000000 | 623.7000000 | 596.0000000 | 623.6900000 | 2834177 | |
| 2003-09-30 00:00:00 | 625.0000000 | 631.5000000 | 623.2000000 | 625.9000000 | 2069381 | |
| 2003-10-01 00:00:00 | 627.0000000 | 638.9000000 | 620.0000000 | 637.6100000 | 2315650 | |
| 2003-10-02 00:00:00 | 643.2500000 | 660.5000000 | 641.0000000 | 659.7000000 | 2713850 | |
| 2003-10-03 00:00:00 | 663.0000000 | 688.3000000 | 663.0000000 | 684.3100000 | 3052534 | |
| 2003-10-06 00:00:00 | 684.5000000 | 694.9100000 | 673.5000000 | 694.8500000 | 1984252 | |
| 2003-10-07 00:00:00 | 696.0000000 | 724.0000000 | 692.0000000 | 713.0000000 | 2708445 | |
| 2003-10-08 00:00:00 | 718.0000000 | 749.0000000 | 690.0500000 | 715.0000000 | 4750225 | |
| 2003-10-09 00:00:00 | 719.0000000 | 740.0000000 | 695.0000000 | 702.0000000 | 3965515 | |
| 2003-10-10 00:00:00 | 702.7300000 | 706.5000000 | 682.0300000 | 683.0000000 | 1585637 | |
| 2003-10-13 00:00:00 | 685.0000000 | 693.8000000 | 680.2000000 | 693.0000000 | 1019992 | |
| 2003-10-14 00:00:00 | 694.9500000 | 717.4900000 | 687.0100000 | 689.0000000 | 2508367 | |
| 2003-10-15 00:00:00 | 689.3500000 | 701.9900000 | 680.2700000 | 683.5000000 | 2078057 | |
| 2003-10-16 00:00:00 | 685.0000000 | 703.0000000 | 684.6000000 | 695.3000000 | 2064276 | |
| 2003-10-17 00:00:00 | 697.0000000 | 721.8000000 | 690.0100000 | 721.0000000 | 3387776 | |
| 2003-10-20 00:00:00 | 720.0000000 | 724.0000000 | 694.5100000 | 695.5000000 | 2726092 | |
| 2003-10-21 00:00:00 | 696.0000000 | 698.0000000 | 663.0000000 | 681.5000000 | 2841572 | |
| 2003-10-22 00:00:00 | 679.0300000 | 684.5000000 | 650.0300000 | 653.5000000 | 2306380 | |
| 2003-10-23 00:00:00 | 649.9500000 | 654.9200000 | 641.0000000 | 646.5200000 | 2354360 | |
| 2003-10-24 00:00:00 | 648.2500000 | 659.0000000 | 645.2000000 | 652.5000000 | 1405108 | |
| 2003-10-27 00:00:00 | 600.0000000 | 625.0000000 | 566.0100000 | 625.0000000 | 4106709 | |
| 2003-10-28 00:00:00 | 626.7000000 | 646.0000000 | 617.0000000 | 644.0000000 | 2869038 | |
| 2003-10-29 00:00:00 | 645.0000000 | 648.0000000 | 613.0000000 | 630.1200000 | 2903689 | |
| 2003-10-30 00:00:00 | 627.0500000 | 631.5000000 | 570.0300000 | 584.0000000 | 3100619 | |
| 2003-10-31 00:00:00 | 595.2500000 | 610.9900000 | 590.0000000 | 609.5000000 | 2222649 | |
| 2003-11-03 00:00:00 | 612.0000000 | 659.0000000 | 612.0000000 | 658.9900000 | 2275639 | |
| 2003-11-04 00:00:00 | 658.0000000 | 664.8000000 | 646.0000000 | 654.0000000 | 2405047 | |
| 2003-11-05 00:00:00 | 655.0000000 | 658.0000000 | 630.2900000 | 637.0000000 | 1885802 | |
| 2003-11-06 00:00:00 | 639.4500000 | 644.2000000 | 626.0000000 | 634.6500000 | 1581584 | |
| 2003-11-10 00:00:00 | 642.7500000 | 658.9900000 | 639.0000000 | 643.5200000 | 1987159 | |
| 2003-11-11 00:00:00 | 644.9500000 | 644.9500000 | 628.0000000 | 635.0000000 | 1167353 | |
| 2003-11-12 00:00:00 | 635.5500000 | 641.1000000 | 618.0200000 | 632.0000000 | 1585261 | |
| 2003-11-13 00:00:00 | 635.0000000 | 641.0000000 | 630.8000000 | 633.9700000 | 942565 | |
| 2003-11-14 00:00:00 | 635.0000000 | 638.7000000 | 620.5000000 | 621.6100000 | 1058226 | |
| 2003-11-17 00:00:00 | 620.0000000 | 623.0000000 | 601.0100000 | 604.0000000 | 1382051 | |
| 2003-11-18 00:00:00 | 604.9900000 | 608.0000000 | 580.0100000 | 584.9000000 | 1836083 | |
| 2003-11-19 00:00:00 | 585.0100000 | 588.8000000 | 568.3000000 | 580.0200000 | 1901787 | |
| 2003-11-20 00:00:00 | 583.4600000 | 602.0000000 | 578.5000000 | 602.0000000 | 2363631 | |
| 2003-11-21 00:00:00 | 600.0000000 | 617.0000000 | 597.5000000 | 615.0000000 | 1983672 | |
| 2003-11-24 00:00:00 | 615.5000000 | 628.4700000 | 615.0000000 | 628.0000000 | 1563369 | |
| 2003-11-25 00:00:00 | 628.0000000 | 640.6000000 | 622.1100000 | 638.3000000 | 1647891 | |
| 2003-11-26 00:00:00 | 638.9900000 | 650.0000000 | 634.5000000 | 643.4800000 | 1876511 | |
| 2003-11-27 00:00:00 | 640.5000000 | 650.7700000 | 631.0000000 | 649.0000000 | 1370974 | |
| 2003-11-28 00:00:00 | 650.0500000 | 659.5900000 | 625.0000000 | 642.3200000 | 2114563 | |
| 2003-12-01 00:00:00 | 640.0600000 | 641.5000000 | 624.0000000 | 636.1100000 | 1209209 | |
| 2003-12-02 00:00:00 | 639.5000000 | 652.0000000 | 629.4000000 | 643.0100000 | 1949539 | |
| 2003-12-03 00:00:00 | 647.0300000 | 665.8900000 | 642.1100000 | 661.4000000 | 1876069 | |
| 2003-12-04 00:00:00 | 668.4000000 | 669.5000000 | 648.9200000 | 648.9200000 | 1450937 | |
| 2003-12-05 00:00:00 | 650.0000000 | 660.8400000 | 643.0000000 | 653.0000000 | 1264643 | |
| 2003-12-08 00:00:00 | 621.5000000 | 659.0000000 | 621.5000000 | 653.9900000 | 1327693 | |
| 2003-12-09 00:00:00 | 660.5000000 | 682.0000000 | 646.0000000 | 681.0000000 | 3048503 | |
| 2003-12-10 00:00:00 | 680.0500000 | 688.5000000 | 665.1000000 | 673.0000000 | 2409502 | |
| 2003-12-11 00:00:00 | 673.0100000 | 678.4000000 | 663.5000000 | 675.0000000 | 1344539 | |
| 2003-12-15 00:00:00 | 680.9500000 | 684.2200000 | 675.6700000 | 679.7800000 | 1068261 | |
| 2003-12-16 00:00:00 | 676.3700000 | 679.7000000 | 656.0000000 | 656.6000000 | 1539666 | |
| 2003-12-17 00:00:00 | 656.7500000 | 659.0000000 | 645.5000000 | 649.7000000 | 969275 | |
| 2003-12-18 00:00:00 | 646.5300000 | 654.6300000 | 640.0000000 | 649.0000000 | 1810844 | |
| 2003-12-19 00:00:00 | 650.1100000 | 665.0200000 | 649.9000000 | 663.2000000 | 1583950 | |
| 2003-12-22 00:00:00 | 664.0100000 | 669.4900000 | 655.5500000 | 664.9800000 | 1053674 | |
| 2003-12-23 00:00:00 | 660.0000000 | 675.9500000 | 658.6500000 | 670.5000000 | 1630015 | |
| 2003-12-24 00:00:00 | 670.2600000 | 677.0000000 | 664.0000000 | 664.0000000 | 1222687 | |
| 2003-12-25 00:00:00 | 664.1500000 | 673.4000000 | 660.5000000 | 673.0000000 | 674063 | |
| 2003-12-26 00:00:00 | 676.4500000 | 676.4500000 | 666.9300000 | 669.8100000 | 367324 | |
| 2003-12-29 00:00:00 | 670.0000000 | 675.9000000 | 668.5000000 | 675.0000000 | 370899 | |
| 2003-12-30 00:00:00 | 679.1500000 | 679.4800000 | 670.5100000 | 677.0000000 | 433499 | |
| 2004-01-05 00:00:00 | 681.0500000 | 718.8500000 | 681.0500000 | 718.0200000 | 1495801 | |
| 2004-01-06 00:00:00 | 722.0000000 | 725.0000000 | 714.0000000 | 718.0000000 | 1339489 | |
| 2004-01-08 00:00:00 | 710.0100000 | 715.4000000 | 699.1100000 | 700.0000000 | 1465598 | |
| 2004-01-09 00:00:00 | 704.0000000 | 716.0000000 | 703.0000000 | 714.8900000 | 1149988 | |
| 2004-01-12 00:00:00 | 714.9300000 | 721.9600000 | 700.2000000 | 700.2100000 | 1850672 | |
| 2004-01-13 00:00:00 | 702.0000000 | 719.8000000 | 695.0000000 | 703.0000000 | 2651004 | |
| 2004-01-14 00:00:00 | 703.0000000 | 709.3000000 | 696.1000000 | 709.0000000 | 1535016 | |
| 2004-01-15 00:00:00 | 711.0100000 | 712.2000000 | 686.0100000 | 687.8000000 | 1872750 | |
| 2004-01-16 00:00:00 | 688.0000000 | 703.0000000 | 683.2000000 | 691.8000000 | 1461849 | |
| 2004-01-19 00:00:00 | 700.0000000 | 705.6000000 | 689.5000000 | 705.0000000 | 1305197 | |
| 2004-01-20 00:00:00 | 702.2500000 | 718.9000000 | 702.2500000 | 718.0000000 | 2795464 | |
| 2004-01-21 00:00:00 | 719.0600000 | 733.4900000 | 717.0100000 | 733.4800000 | 3279693 | |
| 2004-01-22 00:00:00 | 734.0000000 | 735.0000000 | 716.5100000 | 732.0000000 | 3107046 | |
| 2004-01-23 00:00:00 | 733.0000000 | 746.8000000 | 721.9000000 | 742.9000000 | 3075155 | |
| 2004-01-26 00:00:00 | 740.1300000 | 745.0000000 | 732.5000000 | 740.3700000 | 1864181 | |
| 2004-01-27 00:00:00 | 741.6500000 | 752.9900000 | 731.4500000 | 751.6000000 | 2583246 | |
| 2004-01-28 00:00:00 | 754.0000000 | 755.9900000 | 736.3000000 | 738.0000000 | 2473183 | |
| 2004-01-29 00:00:00 | 731.6300000 | 750.0000000 | 731.6300000 | 742.1000000 | 1508983 | |
| 2004-01-30 00:00:00 | 743.0000000 | 743.0000000 | 728.1100000 | 736.0000000 | 1910944 | |
| 2004-02-02 00:00:00 | 729.9700000 | 741.8700000 | 721.1000000 | 722.0000000 | 1407800 | |
| 2004-02-03 00:00:00 | 722.0000000 | 731.8000000 | 718.8100000 | 729.9000000 | 1177905 | |
| 2004-02-04 00:00:00 | 730.0000000 | 742.0000000 | 727.0000000 | 740.4900000 | 1132165 | |
| 2004-02-05 00:00:00 | 739.0000000 | 739.4700000 | 721.0000000 | 721.5000000 | 1054707 | |
| 2004-02-06 00:00:00 | 719.0000000 | 726.9700000 | 710.0000000 | 726.9700000 | 1150264 | |
| 2004-02-09 00:00:00 | 728.0000000 | 731.9500000 | 718.5100000 | 722.9900000 | 1027081 | |
| 2004-02-10 00:00:00 | 724.4500000 | 728.4500000 | 716.2500000 | 723.8000000 | 960077 | |
| 2004-02-11 00:00:00 | 724.9500000 | 734.9900000 | 724.9000000 | 730.0000000 | 1353359 | |
| 2004-02-12 00:00:00 | 735.0000000 | 746.0000000 | 732.0000000 | 744.9900000 | 1547015 | |
| 2004-02-13 00:00:00 | 749.8500000 | 752.5000000 | 741.5000000 | 751.6000000 | 1467090 | |
| 2004-02-16 00:00:00 | 752.2400000 | 758.4900000 | 746.5000000 | 757.9000000 | 1045146 | |
| 2004-02-17 00:00:00 | 758.0000000 | 769.5000000 | 756.2500000 | 763.0100000 | 1677171 | |
| 2004-02-18 00:00:00 | 767.4500000 | 773.0000000 | 757.4700000 | 768.7900000 | 1718788 | |
| 2004-02-19 00:00:00 | 765.6100000 | 769.5400000 | 753.5100000 | 756.4000000 | 1543184 | |
| 2004-02-20 00:00:00 | 759.0000000 | 767.5000000 | 759.0000000 | 765.0000000 | 808304 | |
| 2004-02-24 00:00:00 | 765.6000000 | 777.7700000 | 758.5000000 | 773.8900000 | 2675681 | |
| 2004-02-25 00:00:00 | 774.0000000 | 782.3100000 | 771.5000000 | 773.6900000 | 1516396 | |
| 2004-02-26 00:00:00 | 773.0500000 | 792.5000000 | 772.0100000 | 790.5000000 | 1624033 | |
| 2004-02-27 00:00:00 | 790.0000000 | 802.0900000 | 784.0200000 | 801.8000000 | 1787277 | |
| 2004-03-01 00:00:00 | 804.0000000 | 828.8500000 | 796.0000000 | 828.4900000 | 2466017 | |
| 2004-03-02 00:00:00 | 830.0100000 | 834.9000000 | 818.1000000 | 819.4000000 | 1917695 | |
| 2004-03-03 00:00:00 | 800.0000000 | 823.5000000 | 798.0100000 | 823.0000000 | 1741897 | |
| 2004-03-04 00:00:00 | 820.0000000 | 834.0000000 | 808.0000000 | 830.5000000 | 1663872 | |
| 2004-03-05 00:00:00 | 831.3300000 | 839.7000000 | 830.1200000 | 837.0000000 | 821500 | |
| 2004-03-09 00:00:00 | 840.1300000 | 843.5000000 | 833.0000000 | 839.1000000 | 1025226 | |
| 2004-03-10 00:00:00 | 839.5000000 | 840.0000000 | 820.0200000 | 822.9400000 | 1352614 | |
| 2004-03-11 00:00:00 | 819.7500000 | 820.5500000 | 806.0100000 | 808.9300000 | 1457992 | |
| 2004-03-12 00:00:00 | 805.0000000 | 817.0000000 | 802.1800000 | 816.3000000 | 907518 | |
| 2004-03-15 00:00:00 | 817.5000000 | 822.4000000 | 802.5000000 | 803.0100000 | 1276831 | |
| 2004-03-16 00:00:00 | 802.5000000 | 819.2000000 | 800.3500000 | 817.0200000 | 1292461 | |
| 2004-03-17 00:00:00 | 820.9000000 | 840.5000000 | 819.0000000 | 834.0000000 | 2323010 | |
| 2004-03-18 00:00:00 | 838.0000000 | 856.3000000 | 831.0700000 | 854.2000000 | 2349529 | |
| 2004-03-19 00:00:00 | 853.0000000 | 871.5000000 | 846.5100000 | 868.0500000 | 1734373 | |
| 2004-03-22 00:00:00 | 868.0000000 | 871.0000000 | 856.0000000 | 859.0000000 | 1471593 | |
| 2004-03-23 00:00:00 | 854.8300000 | 866.7500000 | 848.2500000 | 859.0000000 | 1802990 | |
| 2004-03-24 00:00:00 | 860.0000000 | 862.5000000 | 841.2100000 | 849.0100000 | 1589740 | |
| 2004-03-25 00:00:00 | 848.0500000 | 856.5000000 | 829.3700000 | 836.0000000 | 2773421 | |
| 2004-03-26 00:00:00 | 836.0600000 | 844.9500000 | 832.0200000 | 836.0000000 | 1347207 | |
| 2004-03-29 00:00:00 | 839.0000000 | 857.0000000 | 833.1000000 | 856.5000000 | 1406647 | |
| 2004-03-30 00:00:00 | 857.2000000 | 869.2500000 | 855.2000000 | 867.0000000 | 1725698 | |
| 2004-03-31 00:00:00 | 869.9000000 | 891.9000000 | 866.2500000 | 886.0000000 | 1841737 | |
| 2004-04-01 00:00:00 | 884.0000000 | 885.0000000 | 862.0300000 | 871.0100000 | 1773313 | |
| 2004-04-02 00:00:00 | 869.5000000 | 894.6400000 | 869.5000000 | 893.3000000 | 1928647 | |
| 2004-04-05 00:00:00 | 893.3000000 | 920.5000000 | 882.0000000 | 920.0000000 | 2213166 | |
| 2004-04-06 00:00:00 | 924.4000000 | 926.0000000 | 899.0000000 | 910.5000000 | 2247049 | |
| 2004-04-07 00:00:00 | 910.7500000 | 925.9700000 | 904.0000000 | 924.0000000 | 1602819 | |
| 2004-04-08 00:00:00 | 925.0100000 | 942.8800000 | 925.0100000 | 939.7000000 | 1672066 | |
| 2004-04-09 00:00:00 | 939.0000000 | 940.9000000 | 933.0200000 | 939.0000000 | 689539 | |
| 2004-04-12 00:00:00 | 940.0000000 | 958.0000000 | 938.5000000 | 939.9000000 | 1078424 | |
| 2004-04-13 00:00:00 | 940.0000000 | 951.4500000 | 911.0000000 | 912.0000000 | 2335285 | |
| 2004-04-14 00:00:00 | 908.0000000 | 914.0000000 | 888.5000000 | 891.0000000 | 2239439 | |
| 2004-04-15 00:00:00 | 891.0100000 | 909.5000000 | 882.7200000 | 901.7500000 | 2284202 | |
| 2004-04-16 00:00:00 | 901.9500000 | 905.8000000 | 866.1000000 | 871.5000000 | 2318475 | |
| 2004-04-19 00:00:00 | 872.0000000 | 877.0000000 | 853.0000000 | 870.1200000 | 1541157 | |
| 2004-04-20 00:00:00 | 870.6000000 | 879.0000000 | 857.5000000 | 877.4400000 | 1469531 | |
| 2004-04-21 00:00:00 | 874.0500000 | 874.0500000 | 836.0000000 | 839.7400000 | 1541705 | |
| 2004-04-22 00:00:00 | 839.0000000 | 850.3900000 | 812.0300000 | 818.0000000 | 2031266 | |
| 2004-04-23 00:00:00 | 825.0000000 | 838.0000000 | 815.0100000 | 818.5000000 | 1870138 | |
| 2004-04-26 00:00:00 | 822.0000000 | 848.0000000 | 820.0000000 | 820.0000000 | 1969200 | |
| 2004-04-27 00:00:00 | 820.0000000 | 839.0000000 | 812.0000000 | 838.0000000 | 1708771 | |
| 2004-04-28 00:00:00 | 840.0000000 | 857.4000000 | 833.3700000 | 842.5000000 | 2035072 | |
| 2004-04-29 00:00:00 | 833.2000000 | 833.4000000 | 785.1200000 | 790.5000000 | 2932347 | |
| 2004-04-30 00:00:00 | 788.0600000 | 796.5000000 | 776.5000000 | 793.7700000 | 1333128 | |
| 2004-05-05 00:00:00 | 811.1400000 | 846.8400000 | 811.1400000 | 846.6800000 | 1847940 | |
| 2004-05-06 00:00:00 | 850.0000000 | 863.3000000 | 844.0000000 | 847.6900000 | 1717562 | |
| 2004-05-07 00:00:00 | 845.0000000 | 847.0000000 | 810.0000000 | 821.0000000 | 1470554 | |
| 2004-05-11 00:00:00 | 765.0000000 | 786.9900000 | 760.0000000 | 779.0000000 | 1410210 | |
| 2004-05-12 00:00:00 | 789.0000000 | 809.9000000 | 788.5000000 | 791.9900000 | 1730344 | |
| 2004-05-13 00:00:00 | 795.0000000 | 818.8000000 | 785.1000000 | 804.0000000 | 2668905 | |
| 2004-05-14 00:00:00 | 808.2100000 | 812.0000000 | 781.2000000 | 785.1000000 | 1800868 | |
| 2004-05-17 00:00:00 | 780.0000000 | 819.0000000 | 772.1000000 | 811.7000000 | 2304698 | |
| 2004-05-18 00:00:00 | 813.9500000 | 817.9700000 | 796.1000000 | 804.4800000 | 1657310 | |
| 2004-05-19 00:00:00 | 808.0000000 | 833.9300000 | 800.7000000 | 833.4000000 | 2624028 | |
| 2004-05-20 00:00:00 | 829.9500000 | 843.5000000 | 818.8900000 | 829.9000000 | 2088415 | |
| 2004-05-21 00:00:00 | 829.2200000 | 839.3000000 | 818.8800000 | 836.6100000 | 1588959 | |
| 2004-05-24 00:00:00 | 837.0000000 | 847.9900000 | 830.0000000 | 846.0000000 | 1369668 | |
| 2004-05-25 00:00:00 | 848.0000000 | 849.7500000 | 822.0000000 | 823.7900000 | 2059425 | |
| 2004-05-26 00:00:00 | 829.7500000 | 846.4900000 | 825.2000000 | 837.1200000 | 1769313 | |
| 2004-05-27 00:00:00 | 837.1200000 | 849.9900000 | 830.8000000 | 833.9000000 | 2086172 | |
| 2004-05-28 00:00:00 | 833.9500000 | 836.9000000 | 795.3100000 | 797.0000000 | 2002467 | |
| 2004-05-31 00:00:00 | 813.9900000 | 813.9900000 | 800.0000000 | 810.5000000 | 1029848 | |
| 2004-06-01 00:00:00 | 802.0000000 | 816.5000000 | 759.0000000 | 765.1800000 | 2443785 | |
| 2004-06-02 00:00:00 | 767.0000000 | 798.9900000 | 763.0000000 | 797.5100000 | 1543196 | |
| 2004-06-03 00:00:00 | 798.0000000 | 813.8900000 | 782.0000000 | 810.9900000 | 2180205 | |
| 2004-06-04 00:00:00 | 810.4900000 | 817.9500000 | 783.0000000 | 785.3000000 | 1985084 | |
| 2004-06-07 00:00:00 | 786.0200000 | 800.9700000 | 786.0200000 | 794.0100000 | 1425945 | |
| 2004-06-08 00:00:00 | 799.4500000 | 802.5000000 | 780.0000000 | 796.1000000 | 2312936 | |
| 2004-06-09 00:00:00 | 803.5100000 | 822.0000000 | 801.0000000 | 801.5400000 | 2815933 | |
| 2004-06-10 00:00:00 | 802.0000000 | 802.0000000 | 779.0100000 | 788.5000000 | 1483795 | |
| 2004-06-11 00:00:00 | 789.9600000 | 792.9000000 | 763.7100000 | 766.0000000 | 2048307 | |
| 2004-06-15 00:00:00 | 766.0000000 | 769.0000000 | 718.0000000 | 731.5200000 | 2677260 | |
| 2004-06-16 00:00:00 | 732.0000000 | 735.0000000 | 701.1000000 | 726.0000000 | 2620443 | |
| 2004-06-17 00:00:00 | 728.7000000 | 811.0000000 | 722.0000000 | 810.0000000 | 3926480 | |
| 2004-06-18 00:00:00 | 810.0000000 | 816.0000000 | 798.0000000 | 808.7000000 | 2495920 | |
| 2004-06-21 00:00:00 | 814.0000000 | 836.1000000 | 812.0000000 | 829.3000000 | 2283649 | |
| 2004-06-22 00:00:00 | 826.0000000 | 826.0000000 | 806.0000000 | 807.5000000 | 1461119 | |
| 2004-06-23 00:00:00 | 805.1000000 | 815.0000000 | 797.0000000 | 798.5000000 | 1834026 | |
| 2004-06-24 00:00:00 | 798.7500000 | 811.0000000 | 793.0100000 | 802.0100000 | 1521989 | |
| 2004-06-25 00:00:00 | 805.5500000 | 808.5000000 | 788.0000000 | 793.0000000 | 1301883 | |
| 2004-06-28 00:00:00 | 794.9500000 | 796.8800000 | 778.5500000 | 782.9000000 | 1197790 | |
| 2004-06-29 00:00:00 | 775.0000000 | 781.5500000 | 753.3600000 | 756.4100000 | 1688087 | |
| 2004-06-30 00:00:00 | 757.0000000 | 771.9000000 | 755.0000000 | 763.0000000 | 1212665 | |
| 2004-07-01 00:00:00 | 769.4500000 | 795.9000000 | 736.0000000 | 750.0000000 | 4433515 | |
| 2004-07-02 00:00:00 | 740.5000000 | 757.5000000 | 730.0000000 | 757.5000000 | 1564345 | |
| 2004-07-05 00:00:00 | 747.4800000 | 760.0000000 | 735.0000000 | 759.0000000 | 1163652 | |
| 2004-07-06 00:00:00 | 760.0000000 | 794.9900000 | 735.1600000 | 748.0000000 | 2691862 | |
| 2004-07-07 00:00:00 | 760.5000000 | 772.6000000 | 743.1000000 | 771.0000000 | 2122608 | |
| 2004-07-08 00:00:00 | 774.2500000 | 779.3000000 | 755.3000000 | 761.0100000 | 1629450 | |
| 2004-07-09 00:00:00 | 767.0600000 | 767.0600000 | 749.1200000 | 754.4900000 | 910194 | |
| 2004-07-12 00:00:00 | 756.5000000 | 780.8600000 | 753.5500000 | 780.2900000 | 1436194 | |
| 2004-07-13 00:00:00 | 780.0000000 | 807.0000000 | 777.2300000 | 803.0000000 | 1880530 | |
| 2004-07-14 00:00:00 | 804.0000000 | 808.5000000 | 794.3600000 | 803.8000000 | 1648887 | |
| 2004-07-15 00:00:00 | 807.0400000 | 813.5000000 | 799.0100000 | 813.0000000 | 1343724 | |
| 2004-07-16 00:00:00 | 812.9500000 | 813.0000000 | 802.0000000 | 812.5000000 | 744316 | |
| 2004-07-19 00:00:00 | 811.7500000 | 829.9000000 | 809.2500000 | 824.0100000 | 1215751 | |
| 2004-07-20 00:00:00 | 824.0000000 | 832.8000000 | 788.0100000 | 790.0000000 | 2424974 | |
| 2004-07-21 00:00:00 | 790.0000000 | 797.0000000 | 773.0000000 | 773.8000000 | 1504717 | |
| 2004-07-22 00:00:00 | 770.0500000 | 776.5000000 | 750.0000000 | 760.0100000 | 2256175 | |
| 2004-07-23 00:00:00 | 774.5000000 | 817.0000000 | 774.5000000 | 810.2000000 | 2448693 | |
| 2004-07-26 00:00:00 | 816.0000000 | 819.5000000 | 786.8800000 | 796.5000000 | 1759807 | |
| 2004-07-27 00:00:00 | 795.0000000 | 804.4000000 | 783.0100000 | 799.8000000 | 1518465 | |
| 2004-07-28 00:00:00 | 803.0000000 | 807.0000000 | 750.0100000 | 753.0000000 | 2336909 | |
| 2004-07-29 00:00:00 | 762.0500000 | 784.5000000 | 762.0500000 | 770.8900000 | 1735946 | |
| 2004-07-30 00:00:00 | 772.0000000 | 797.7900000 | 772.0000000 | 796.4900000 | 1109575 | |
| 2004-08-02 00:00:00 | 796.5000000 | 800.9900000 | 784.0200000 | 793.1200000 | 827798 | |
| 2004-08-03 00:00:00 | 792.5000000 | 796.8000000 | 782.0100000 | 787.5500000 | 1098417 | |
| 2004-08-04 00:00:00 | 778.5000000 | 800.5000000 | 770.1000000 | 793.0000000 | 2057104 | |
| 2004-08-05 00:00:00 | 805.0000000 | 811.7500000 | 782.0000000 | 782.0000000 | 1709110 | |
| 2004-08-06 00:00:00 | 780.0000000 | 785.7800000 | 761.1000000 | 779.5300000 | 1410591 | |
| 2004-08-09 00:00:00 | 790.0000000 | 796.7000000 | 786.0200000 | 792.0000000 | 1112107 | |
| 2004-08-10 00:00:00 | 781.2500000 | 792.9900000 | 781.1000000 | 790.1000000 | 783565 | |
| 2004-08-11 00:00:00 | 793.0000000 | 794.8000000 | 775.0000000 | 778.7900000 | 1190228 | |
| 2004-08-12 00:00:00 | 780.0100000 | 807.4900000 | 779.0000000 | 807.4500000 | 1753391 | |
| 2004-08-13 00:00:00 | 807.0000000 | 821.0000000 | 800.5000000 | 818.0300000 | 1709281 | |
| 2004-08-16 00:00:00 | 816.0000000 | 830.9800000 | 808.0000000 | 827.0000000 | 1651751 | |
| 2004-08-17 00:00:00 | 826.9000000 | 832.8500000 | 818.2000000 | 819.3700000 | 1529622 | |
| 2004-08-18 00:00:00 | 819.1900000 | 828.5000000 | 794.5000000 | 800.7400000 | 2589023 | |
| 2004-08-19 00:00:00 | 802.0000000 | 808.8000000 | 787.1000000 | 796.3500000 | 1694182 | |
| 2004-08-20 00:00:00 | 797.2000000 | 808.0000000 | 780.8800000 | 799.0000000 | 2173273 | |
| 2004-08-23 00:00:00 | 796.5000000 | 808.5000000 | 789.2200000 | 808.0000000 | 1182754 | |
| 2004-08-24 00:00:00 | 808.0000000 | 819.7700000 | 806.0000000 | 813.0000000 | 1408910 | |
| 2004-08-25 00:00:00 | 807.0000000 | 826.0500000 | 804.0000000 | 824.6100000 | 1391023 | |
| 2004-08-26 00:00:00 | 833.0000000 | 839.4800000 | 824.0000000 | 833.5000000 | 2142416 | |
| 2004-08-27 00:00:00 | 834.0100000 | 863.4100000 | 827.0000000 | 858.5100000 | 3003954 | |
| 2004-08-30 00:00:00 | 859.8000000 | 862.9300000 | 851.5000000 | 859.2000000 | 1104938 | |
| 2004-08-31 00:00:00 | 860.0100000 | 869.0000000 | 855.8800000 | 860.9000000 | 1694570 | |
| 2004-09-01 00:00:00 | 860.4700000 | 863.6200000 | 852.1100000 | 861.5800000 | 1441124 | |
| 2004-09-02 00:00:00 | 863.0000000 | 870.0000000 | 849.0000000 | 858.0000000 | 1774661 | |
| 2004-09-03 00:00:00 | 859.7900000 | 866.0000000 | 851.3000000 | 865.2000000 | 1188846 | |
| 2004-09-06 00:00:00 | 863.7500000 | 871.8800000 | 855.3400000 | 868.2600000 | 896679 | |
| 2004-09-07 00:00:00 | 869.9500000 | 871.7600000 | 861.1200000 | 864.8900000 | 983564 | |
| 2004-09-08 00:00:00 | 865.0000000 | 865.0000000 | 854.4000000 | 856.0000000 | 1095355 | |
| 2004-09-09 00:00:00 | 856.0000000 | 869.8000000 | 853.0600000 | 866.5000000 | 1317157 | |
| 2004-09-10 00:00:00 | 866.0000000 | 871.0000000 | 863.1000000 | 866.0300000 | 1111775 | |
| 2004-09-13 00:00:00 | 866.0500000 | 869.9900000 | 862.0000000 | 863.5000000 | 531367 | |
| 2004-09-14 00:00:00 | 863.0000000 | 882.7800000 | 858.3800000 | 874.0000000 | 1907336 | |
| 2004-09-15 00:00:00 | 874.0000000 | 876.0000000 | 863.3300000 | 874.4000000 | 1536739 | |
| 2004-09-16 00:00:00 | 876.1500000 | 881.6000000 | 858.0000000 | 861.0100000 | 2200755 | |
| 2004-09-17 00:00:00 | 861.1000000 | 872.0000000 | 861.0500000 | 870.7000000 | 880734 | |
| 2004-09-20 00:00:00 | 870.9500000 | 875.0000000 | 865.5200000 | 872.0000000 | 614458 | |
| 2004-09-21 00:00:00 | 876.7400000 | 907.0000000 | 870.6300000 | 905.0000000 | 3331533 | |
| 2004-09-22 00:00:00 | 905.0000000 | 929.8700000 | 904.0000000 | 922.5900000 | 5305789 | |
| 2004-09-23 00:00:00 | 926.9400000 | 926.9400000 | 915.1200000 | 917.0000000 | 1113521 | |
| 2004-09-24 00:00:00 | 872.4900000 | 922.0000000 | 872.4900000 | 916.0000000 | 1067560 | |
| 2004-09-27 00:00:00 | 916.9900000 | 942.6000000 | 915.5000000 | 918.9900000 | 5063218 | |
| 2004-09-28 00:00:00 | 921.0000000 | 924.0300000 | 912.0000000 | 918.0300000 | 1571926 | |
| 2004-09-29 00:00:00 | 920.0000000 | 937.5000000 | 897.4500000 | 902.2900000 | 4790730 | |
| 2004-09-30 00:00:00 | 905.0000000 | 914.2500000 | 903.0100000 | 912.7000000 | 1447806 | |
| 2004-10-01 00:00:00 | 912.3500000 | 931.3700000 | 910.9200000 | 928.0000000 | 1370005 | |
| 2004-10-04 00:00:00 | 929.9500000 | 946.0000000 | 922.0000000 | 935.1100000 | 2236881 | |
| 2004-10-05 00:00:00 | 937.0000000 | 967.0000000 | 936.0000000 | 949.8500000 | 4618491 | |
| 2004-10-06 00:00:00 | 958.0000000 | 958.8100000 | 938.0100000 | 944.9000000 | 1850803 | |
| 2004-10-07 00:00:00 | 952.0000000 | 955.0000000 | 944.5500000 | 953.4000000 | 1250060 | |
| 2004-10-08 00:00:00 | 955.2600000 | 957.2500000 | 938.3600000 | 947.0000000 | 1739705 | |
| 2004-10-11 00:00:00 | 948.0000000 | 954.7900000 | 943.5000000 | 950.1000000 | 746269 | |
| 2004-10-12 00:00:00 | 949.9500000 | 951.2500000 | 912.3000000 | 918.6300000 | 2765142 | |
| 2004-10-13 00:00:00 | 915.6500000 | 926.0000000 | 909.0000000 | 916.9900000 | 1280076 | |
| 2004-10-14 00:00:00 | 915.9300000 | 921.0000000 | 905.0000000 | 919.5000000 | 1456179 | |
| 2004-10-15 00:00:00 | 910.0500000 | 922.9000000 | 905.0000000 | 919.6500000 | 1204423 | |
| 2004-10-18 00:00:00 | 920.0100000 | 932.5800000 | 920.0000000 | 926.1100000 | 1016377 | |
| 2004-10-19 00:00:00 | 926.5700000 | 931.5000000 | 910.1200000 | 913.9900000 | 1545901 | |
| 2004-10-20 00:00:00 | 913.0700000 | 914.0000000 | 872.0000000 | 877.0000000 | 2375339 | |
| 2004-10-21 00:00:00 | 882.0000000 | 897.9000000 | 873.0100000 | 895.2000000 | 1972773 | |
| 2004-10-22 00:00:00 | 900.0000000 | 908.9000000 | 897.0000000 | 906.0000000 | 1303671 | |
| 2004-10-25 00:00:00 | 904.0000000 | 914.9000000 | 897.0000000 | 899.5000000 | 1269298 | |
| 2004-10-26 00:00:00 | 899.9500000 | 913.9000000 | 891.0000000 | 913.9000000 | 1053041 | |
| 2004-10-27 00:00:00 | 917.2500000 | 920.5000000 | 910.0100000 | 913.3300000 | 1022528 | |
| 2004-10-28 00:00:00 | 914.9600000 | 914.9600000 | 888.0600000 | 892.1100000 | 1759261 | |
| 2004-10-29 00:00:00 | 897.0100000 | 898.9900000 | 884.0000000 | 897.0100000 | 958752 | |
| 2004-11-01 00:00:00 | 898.2900000 | 905.0000000 | 890.0100000 | 893.3700000 | 618682 | |
| 2004-11-02 00:00:00 | 893.6500000 | 908.9900000 | 884.0500000 | 908.4000000 | 1297497 | |
| 2004-11-03 00:00:00 | 910.1300000 | 917.2500000 | 902.0000000 | 913.7500000 | 1609974 | |
| 2004-11-04 00:00:00 | 915.2500000 | 928.9800000 | 905.5100000 | 924.9900000 | 1266902 | |
| 2004-11-05 00:00:00 | 925.7600000 | 929.9000000 | 920.1200000 | 927.0000000 | 875687 | |
| 2004-11-09 00:00:00 | 930.0000000 | 934.9000000 | 922.0000000 | 923.0000000 | 1248446 | |
| 2004-11-10 00:00:00 | 879.6200000 | 924.0000000 | 879.6200000 | 915.4000000 | 1192606 | |
| 2004-11-11 00:00:00 | 916.9500000 | 921.7000000 | 908.0000000 | 919.9900000 | 1015443 | |
| 2004-11-12 00:00:00 | 917.5000000 | 928.9500000 | 917.5000000 | 926.6900000 | 1047765 | |
| 2004-11-15 00:00:00 | 930.0100000 | 934.8900000 | 926.0100000 | 934.0000000 | 816815 | |
| 2004-11-16 00:00:00 | 934.7500000 | 943.5000000 | 925.0000000 | 943.0000000 | 1359509 | |
| 2004-11-17 00:00:00 | 940.0100000 | 941.5000000 | 929.1000000 | 930.0000000 | 1005767 | |
| 2004-11-18 00:00:00 | 924.9500000 | 948.1400000 | 922.0000000 | 948.1400000 | 2071520 | |
| 2004-11-19 00:00:00 | 947.0000000 | 953.5000000 | 909.9500000 | 920.4700000 | 2043999 | |
| 2004-11-22 00:00:00 | 920.6500000 | 925.5000000 | 919.0000000 | 921.0000000 | 387600 | |
| 2004-11-23 00:00:00 | 923.0600000 | 923.0600000 | 901.1100000 | 915.0000000 | 1073155 | |
| 2004-11-24 00:00:00 | 911.5700000 | 925.0000000 | 903.0000000 | 912.0500000 | 1774002 | |
| 2004-11-25 00:00:00 | 914.9900000 | 915.0000000 | 893.0000000 | 899.8800000 | 1546809 | |
| 2004-11-26 00:00:00 | 893.2800000 | 902.8400000 | 886.0000000 | 889.0000000 | 1038606 | |
| 2004-11-29 00:00:00 | 892.0100000 | 899.0000000 | 885.0000000 | 887.0100000 | 762921 | |
| 2004-11-30 00:00:00 | 888.1000000 | 894.0000000 | 876.0000000 | 877.0000000 | 942032 | |
| 2004-12-01 00:00:00 | 876.5000000 | 878.9900000 | 857.0100000 | 865.0000000 | 1408238 | |
| 2004-12-02 00:00:00 | 867.1300000 | 871.5000000 | 839.0000000 | 849.0000000 | 1723161 | |
| 2004-12-03 00:00:00 | 849.0400000 | 851.5000000 | 822.1000000 | 827.5000000 | 1344435 | |
| 2004-12-06 00:00:00 | 825.0600000 | 845.9000000 | 815.0100000 | 841.0000000 | 1439292 | |
| 2004-12-07 00:00:00 | 841.0000000 | 857.0000000 | 840.0500000 | 848.0000000 | 1171961 | |
| 2004-12-08 00:00:00 | 847.3800000 | 851.5000000 | 778.0100000 | 794.2500000 | 2590815 | |
| 2004-12-09 00:00:00 | 804.9900000 | 806.7000000 | 731.0000000 | 740.0100000 | 2234036 | |
| 2004-12-10 00:00:00 | 743.3500000 | 770.0000000 | 722.0000000 | 751.5000000 | 2240073 | |
| 2004-12-14 00:00:00 | 762.0000000 | 784.3000000 | 762.0000000 | 781.8000000 | 1384278 | |
| 2004-12-15 00:00:00 | 784.5000000 | 797.1500000 | 768.1100000 | 783.1000000 | 1920448 | |
| 2004-12-16 00:00:00 | 782.5500000 | 790.9900000 | 775.1000000 | 780.4000000 | 950729 | |
| 2004-12-17 00:00:00 | 780.1000000 | 781.0000000 | 736.0000000 | 746.3000000 | 1909341 | |
| 2004-12-20 00:00:00 | 750.5600000 | 768.2000000 | 725.0000000 | 766.0000000 | 1248149 | |
| 2004-12-21 00:00:00 | 768.0000000 | 807.0000000 | 766.9100000 | 805.0000000 | 2533011 | |
| 2004-12-22 00:00:00 | 805.9800000 | 817.0000000 | 791.1200000 | 805.6700000 | 1952089 | |
| 2004-12-23 00:00:00 | 805.9600000 | 835.2500000 | 792.1100000 | 820.0000000 | 2145824 | |
| 2004-12-24 00:00:00 | 820.0000000 | 827.9900000 | 813.1100000 | 824.0000000 | 688701 | |
| 2004-12-27 00:00:00 | 823.9500000 | 837.9800000 | 820.0000000 | 834.0000000 | 723061 | |
| 2004-12-28 00:00:00 | 834.0500000 | 837.7600000 | 815.0000000 | 821.5000000 | 770345 | |
| 2004-12-29 00:00:00 | 821.4000000 | 821.9200000 | 805.2600000 | 817.0100000 | 617968 | |
| 2004-12-30 00:00:00 | 818.0600000 | 834.0000000 | 815.0100000 | 833.0200000 | 636311 | |
| 2005-01-11 00:00:00 | 828.0000000 | 842.8500000 | 821.0000000 | 826.8900000 | 702888 | |
| 2005-01-12 00:00:00 | 829.9500000 | 832.8900000 | 815.8000000 | 832.0000000 | 1194203 | |
| 2005-01-13 00:00:00 | 832.0000000 | 833.0000000 | 821.5000000 | 827.2000000 | 734766 | |
| 2005-01-14 00:00:00 | 828.6300000 | 843.0000000 | 825.5600000 | 836.5000000 | 737358 | |
| 2005-01-17 00:00:00 | 837.7600000 | 849.5000000 | 829.0000000 | 830.0000000 | 957143 | |
| 2005-01-18 00:00:00 | 829.7500000 | 841.0000000 | 811.3000000 | 817.9500000 | 1763704 | |
| 2005-01-19 00:00:00 | 819.0000000 | 830.8800000 | 814.1800000 | 824.8900000 | 1137362 | |
| 2005-01-20 00:00:00 | 823.9000000 | 827.0000000 | 807.0000000 | 810.8800000 | 1325983 | |
| 2005-01-21 00:00:00 | 813.7800000 | 817.0000000 | 804.1000000 | 810.9400000 | 679331 | |
| 2005-01-24 00:00:00 | 811.9900000 | 825.0000000 | 811.9900000 | 821.5000000 | 1173624 | |
| 2005-01-25 00:00:00 | 821.8500000 | 832.5000000 | 821.1500000 | 826.0000000 | 1526002 | |
| 2005-01-26 00:00:00 | 827.6500000 | 835.2300000 | 817.5000000 | 830.2100000 | 1718410 | |
| 2005-01-27 00:00:00 | 831.0100000 | 839.9000000 | 824.5000000 | 837.0000000 | 1482131 | |
| 2005-01-28 00:00:00 | 833.2500000 | 855.2500000 | 826.0100000 | 850.0000000 | 2150876 | |
| 2005-01-31 00:00:00 | 851.0100000 | 878.4900000 | 842.6500000 | 868.0000000 | 2656032 | |
| 2005-02-01 00:00:00 | 870.0000000 | 879.0000000 | 864.2200000 | 873.9800000 | 1651217 | |
| 2005-02-02 00:00:00 | 874.9500000 | 888.0000000 | 870.0600000 | 875.0000000 | 1902410 | |
| 2005-02-03 00:00:00 | 876.0000000 | 883.0000000 | 872.1000000 | 880.0100000 | 1646410 | |
| 2005-02-04 00:00:00 | 880.1000000 | 888.5000000 | 874.5000000 | 884.5000000 | 1060409 | |
| 2005-02-07 00:00:00 | 888.0000000 | 899.0000000 | 882.2900000 | 884.2600000 | 1661308 | |
| 2005-02-08 00:00:00 | 883.9000000 | 897.0000000 | 876.5000000 | 896.0000000 | 1133407 | |
| 2005-02-09 00:00:00 | 897.0000000 | 902.0000000 | 883.0000000 | 885.4900000 | 1789699 | |
| 2005-02-10 00:00:00 | 885.0000000 | 890.0000000 | 875.0000000 | 888.8600000 | 1103598 | |
| 2005-02-11 00:00:00 | 889.8900000 | 891.0000000 | 873.0500000 | 875.0000000 | 841473 | |
| 2005-02-14 00:00:00 | 875.8200000 | 891.7600000 | 874.0000000 | 881.0000000 | 1371695 | |
| 2005-02-15 00:00:00 | 882.0000000 | 889.4900000 | 879.2200000 | 886.8000000 | 772203 | |
| 2005-02-16 00:00:00 | 887.7000000 | 900.3000000 | 886.0000000 | 896.0000000 | 1609630 | |
| 2005-02-17 00:00:00 | 899.5000000 | 908.4500000 | 898.0000000 | 905.5000000 | 1130437 | |
| 2005-02-18 00:00:00 | 905.5000000 | 915.0000000 | 901.2200000 | 911.0000000 | 1650550 | |
| 2005-02-21 00:00:00 | 912.2400000 | 919.0000000 | 910.5000000 | 915.4100000 | 1170258 | |
| 2005-02-22 00:00:00 | 917.5000000 | 920.7000000 | 907.0000000 | 913.7700000 | 1838652 | |
| 2005-02-24 00:00:00 | 918.3300000 | 941.0000000 | 916.0100000 | 939.8000000 | 2153380 | |
| 2005-02-25 00:00:00 | 947.0000000 | 957.0000000 | 941.0100000 | 956.5000000 | 2314832 | |
| 2005-02-28 00:00:00 | 958.0000000 | 968.8000000 | 953.8800000 | 968.2500000 | 2057530 | |
| 2005-03-01 00:00:00 | 967.0000000 | 967.9000000 | 948.0000000 | 952.0000000 | 1724863 | |
| 2005-03-02 00:00:00 | 955.0000000 | 961.9800000 | 938.8800000 | 941.9900000 | 2415293 | |
| 2005-03-03 00:00:00 | 942.0700000 | 948.7600000 | 934.0300000 | 937.0000000 | 1376314 | |
| 2005-03-04 00:00:00 | 940.1000000 | 954.4900000 | 938.1200000 | 952.0000000 | 1247057 | |
| 2005-03-05 00:00:00 | 953.0000000 | 955.0000000 | 951.0000000 | 954.7000000 | 253629 | |
| 2005-03-09 00:00:00 | 961.0000000 | 968.7600000 | 946.1000000 | 958.5000000 | 2000241 | |
| 2005-03-10 00:00:00 | 956.9000000 | 957.1100000 | 932.5000000 | 934.0000000 | 1470271 | |
| 2005-03-11 00:00:00 | 934.0000000 | 950.3000000 | 927.0700000 | 949.0000000 | 1998701 | |
| 2005-03-14 00:00:00 | 950.1900000 | 951.0000000 | 928.1100000 | 932.0200000 | 1704144 | |
| 2005-03-15 00:00:00 | 932.5200000 | 941.8000000 | 925.0000000 | 925.2000000 | 1637715 | |
| 2005-03-16 00:00:00 | 925.2000000 | 929.0000000 | 899.5000000 | 903.1000000 | 2553000 | |
| 2005-03-17 00:00:00 | 907.0000000 | 924.9700000 | 904.1000000 | 920.0000000 | 2250741 | |
| 2005-03-18 00:00:00 | 923.9500000 | 930.4000000 | 914.0000000 | 920.0500000 | 2043001 | |
| 2005-03-21 00:00:00 | 924.1500000 | 929.0000000 | 903.1000000 | 908.0000000 | 1337804 | |
| 2005-03-22 00:00:00 | 905.0000000 | 929.3000000 | 905.0000000 | 929.0000000 | 1299634 | |
| 2005-03-23 00:00:00 | 920.0000000 | 920.0000000 | 896.0200000 | 899.5000000 | 2991677 | |
| 2005-03-24 00:00:00 | 899.5000000 | 934.6000000 | 899.0000000 | 933.0500000 | 2248281 | |
| 2005-03-25 00:00:00 | 935.0000000 | 945.9000000 | 934.0400000 | 938.4200000 | 1384954 | |
| 2005-03-28 00:00:00 | 939.9000000 | 943.8000000 | 928.0200000 | 942.5000000 | 799952 | |
| 2005-03-29 00:00:00 | 943.0000000 | 948.4900000 | 931.0000000 | 940.0000000 | 1362983 | |
| 2005-03-30 00:00:00 | 937.0000000 | 937.5000000 | 925.0000000 | 929.0000000 | 1284613 | |
| 2005-03-31 00:00:00 | 932.0000000 | 946.5000000 | 932.0000000 | 945.9000000 | 1203990 | |
| 2005-04-01 00:00:00 | 952.0000000 | 972.0000000 | 946.7000000 | 971.0000000 | 1796363 | |
| 2005-04-04 00:00:00 | 969.0000000 | 982.8800000 | 964.5600000 | 966.0000000 | 2588494 | |
| 2005-04-05 00:00:00 | 968.0000000 | 982.7100000 | 962.0100000 | 979.0000000 | 1496163 | |
| 2005-04-06 00:00:00 | 982.7000000 | 1016.6000000 | 980.2500000 | 1016.0000000 | 3635590 | |
| 2005-04-07 00:00:00 | 1018.8100000 | 1025.3400000 | 1002.0000000 | 1012.0000000 | 2781512 | |
| 2005-04-08 00:00:00 | 1015.0000000 | 1026.9000000 | 1004.0000000 | 1021.9000000 | 1746952 | |
| 2005-04-11 00:00:00 | 971.0000000 | 1020.0000000 | 971.0000000 | 1001.1000000 | 3494355 | |
| 2005-04-12 00:00:00 | 1005.0000000 | 1006.0000000 | 978.0600000 | 998.2600000 | 2281846 | |
| 2005-04-13 00:00:00 | 998.5000000 | 1019.9900000 | 993.5000000 | 997.5500000 | 1856639 | |
| 2005-04-14 00:00:00 | 991.2300000 | 992.7900000 | 966.1400000 | 973.5500000 | 2937299 | |
| 2005-04-15 00:00:00 | 970.0000000 | 977.0000000 | 961.0400000 | 964.5100000 | 2023669 | |
| 2005-04-18 00:00:00 | 956.0000000 | 957.9900000 | 938.9800000 | 947.5500000 | 2148572 | |
| 2005-04-19 00:00:00 | 949.6100000 | 957.5500000 | 943.2000000 | 945.1000000 | 1713144 | |
| 2005-04-20 00:00:00 | 950.0300000 | 959.9500000 | 938.2200000 | 943.5000000 | 1949098 | |
| 2005-04-21 00:00:00 | 939.8500000 | 962.4800000 | 934.0000000 | 959.9900000 | 2026381 | |
| 2005-04-22 00:00:00 | 964.0000000 | 978.0000000 | 963.0100000 | 972.0000000 | 1688116 | |
| 2005-04-25 00:00:00 | 977.1000000 | 989.9000000 | 970.9500000 | 978.5000000 | 1771951 | |
| 2005-04-26 00:00:00 | 979.8500000 | 982.0100000 | 965.0000000 | 972.0000000 | 1693115 | |
| 2005-04-27 00:00:00 | 968.8900000 | 971.4200000 | 953.0000000 | 954.9700000 | 2121248 | |
| 2005-04-28 00:00:00 | 956.0500000 | 963.5000000 | 944.2200000 | 950.5000000 | 1546614 | |
| 2005-04-29 00:00:00 | 945.1000000 | 953.0000000 | 940.8400000 | 941.5000000 | 1022609 | |
| 2005-05-03 00:00:00 | 948.0000000 | 952.4000000 | 938.2200000 | 942.4500000 | 832639 | |
| 2005-05-04 00:00:00 | 944.9500000 | 949.5000000 | 937.7800000 | 941.0000000 | 1003439 | |
| 2005-05-05 00:00:00 | 946.5100000 | 954.6900000 | 942.1000000 | 944.8000000 | 1469496 | |
| 2005-05-06 00:00:00 | 945.0000000 | 951.8700000 | 943.2500000 | 949.0000000 | 789093 | |
| 2005-05-11 00:00:00 | 949.0000000 | 953.8000000 | 930.0100000 | 931.0000000 | 1569071 | |
| 2005-05-12 00:00:00 | 927.5300000 | 930.0000000 | 914.0100000 | 920.0000000 | 1478884 | |
| 2005-05-13 00:00:00 | 897.0100000 | 910.7100000 | 888.1200000 | 901.7500000 | 3072351 | |
| 2005-05-14 00:00:00 | 901.0100000 | 904.7000000 | 899.0200000 | 900.4900000 | 275277 | |
| 2005-05-16 00:00:00 | 901.0000000 | 901.0000000 | 882.0000000 | 882.5000000 | 1439077 | |
| 2005-05-17 00:00:00 | 883.9700000 | 926.9800000 | 883.0000000 | 926.9800000 | 2711200 | |
| 2005-05-18 00:00:00 | 931.0600000 | 934.8800000 | 921.2200000 | 931.8100000 | 1964977 | |
| 2005-05-19 00:00:00 | 935.1200000 | 939.6000000 | 928.1000000 | 931.0000000 | 1129495 | |
| 2005-05-20 00:00:00 | 931.9500000 | 936.8300000 | 922.0200000 | 930.9700000 | 1165487 | |
| 2005-05-23 00:00:00 | 932.9500000 | 936.8900000 | 926.0000000 | 935.9000000 | 636816 | |
| 2005-05-24 00:00:00 | 937.1100000 | 981.9900000 | 933.8000000 | 981.0100000 | 3809236 | |
| 2005-05-25 00:00:00 | 979.0500000 | 986.7000000 | 965.0000000 | 967.5000000 | 1740607 | |
| 2005-05-26 00:00:00 | 967.7500000 | 987.7500000 | 965.4000000 | 981.0000000 | 2252812 | |
| 2005-05-27 00:00:00 | 985.0100000 | 991.5000000 | 972.1000000 | 977.4700000 | 2036186 | |
| 2005-05-30 00:00:00 | 973.0000000 | 977.8000000 | 967.0800000 | 974.1000000 | 764575 | |
| 2005-05-31 00:00:00 | 974.4000000 | 990.0000000 | 968.2000000 | 983.5000000 | 2402778 | |
| 2005-06-01 00:00:00 | 984.0000000 | 988.5000000 | 972.1000000 | 988.0000000 | 1849341 | |
| 2005-06-02 00:00:00 | 992.5000000 | 1002.9500000 | 991.3700000 | 992.0000000 | 2965763 | |
| 2005-06-03 00:00:00 | 993.2500000 | 995.4900000 | 990.2400000 | 994.0000000 | 1147794 | |
| 2005-06-06 00:00:00 | 996.0100000 | 997.9000000 | 985.0000000 | 990.0000000 | 1696524 | |
| 2005-06-07 00:00:00 | 987.2000000 | 997.4700000 | 986.0000000 | 992.7500000 | 2083848 | |
| 2005-06-08 00:00:00 | 992.8000000 | 994.4000000 | 980.0100000 | 986.5100000 | 1837293 | |
| 2005-06-09 00:00:00 | 986.0000000 | 994.8900000 | 982.3000000 | 988.0000000 | 1346964 | |
| 2005-06-10 00:00:00 | 992.8500000 | 1001.9500000 | 992.2000000 | 997.6900000 | 1922928 | |
| 2005-06-14 00:00:00 | 1011.0000000 | 1021.0000000 | 1006.3100000 | 1016.0000000 | 1830678 | |
| 2005-06-15 00:00:00 | 1020.2500000 | 1020.8900000 | 1007.5000000 | 1008.0000000 | 2060628 | |
| 2005-06-16 00:00:00 | 1013.0000000 | 1018.8800000 | 991.0000000 | 1000.0000000 | 2490719 | |
| 2005-06-17 00:00:00 | 1001.0000000 | 1007.4900000 | 994.0000000 | 1005.5000000 | 1915555 | |
| 2005-06-20 00:00:00 | 1012.0000000 | 1014.9000000 | 1007.1500000 | 1012.5000000 | 1321705 | |
| 2005-06-21 00:00:00 | 1009.5000000 | 1014.3900000 | 1000.1000000 | 1009.0000000 | 1948927 | |
| 2005-06-22 00:00:00 | 1009.5200000 | 1029.5000000 | 1006.5100000 | 1028.9900000 | 2794058 | |
| 2005-06-23 00:00:00 | 978.5300000 | 1040.5000000 | 978.5300000 | 1032.6100000 | 1932307 | |
| 2005-06-24 00:00:00 | 1031.5500000 | 1039.9900000 | 1025.0000000 | 1033.7500000 | 1859422 | |
| 2005-06-27 00:00:00 | 1033.7600000 | 1037.7800000 | 1025.0500000 | 1035.0000000 | 1751354 | |
| 2005-06-28 00:00:00 | 1038.0100000 | 1043.0000000 | 1021.0000000 | 1039.5000000 | 2762651 | |
| 2005-06-29 00:00:00 | 1034.1000000 | 1046.6100000 | 1029.0000000 | 1034.5000000 | 2146509 | |
| 2005-06-30 00:00:00 | 1033.9900000 | 1060.9000000 | 1030.1500000 | 1053.9700000 | 2734768 | |
| 2005-07-01 00:00:00 | 1053.9700000 | 1077.0000000 | 1051.0000000 | 1074.0000000 | 2560877 | |
| 2005-07-04 00:00:00 | 1074.5500000 | 1095.9800000 | 1074.5500000 | 1090.0000000 | 1985411 | |
| 2005-07-05 00:00:00 | 1089.7500000 | 1104.5000000 | 1082.7500000 | 1098.7000000 | 3040673 | |
| 2005-07-06 00:00:00 | 1100.0600000 | 1138.6000000 | 1099.9200000 | 1125.0000000 | 4223545 | |
| 2005-07-07 00:00:00 | 1125.0000000 | 1130.0000000 | 1085.2500000 | 1117.3900000 | 4850213 | |
| 2005-07-08 00:00:00 | 1122.0600000 | 1142.0000000 | 1122.0600000 | 1133.5100000 | 2855526 | |
| 2005-07-11 00:00:00 | 1134.9900000 | 1144.9900000 | 1131.0200000 | 1139.5000000 | 1783823 | |
| 2005-07-12 00:00:00 | 1139.4500000 | 1141.9500000 | 1124.1200000 | 1133.9000000 | 1535929 | |
| 2005-07-13 00:00:00 | 1133.7900000 | 1144.2100000 | 1128.0000000 | 1142.9300000 | 1686707 | |
| 2005-07-14 00:00:00 | 1142.0500000 | 1149.0000000 | 1130.7800000 | 1135.0000000 | 1690647 | |
| 2005-07-15 00:00:00 | 1088.5000000 | 1131.0000000 | 1088.5000000 | 1118.4100000 | 1593658 | |
| 2005-07-18 00:00:00 | 1118.7100000 | 1123.0000000 | 1101.1300000 | 1103.0000000 | 1399739 | |
| 2005-07-19 00:00:00 | 1105.0000000 | 1119.8900000 | 1101.1500000 | 1117.5500000 | 2081685 | |
| 2005-07-20 00:00:00 | 1119.0000000 | 1148.0000000 | 1116.5600000 | 1143.3000000 | 2884481 | |
| 2005-07-21 00:00:00 | 1143.0000000 | 1156.0500000 | 1124.0000000 | 1130.9500000 | 3472846 | |
| 2005-07-22 00:00:00 | 1129.9500000 | 1144.0000000 | 1126.1100000 | 1140.9900000 | 1533046 | |
| 2005-07-25 00:00:00 | 1141.0600000 | 1149.9000000 | 1136.0000000 | 1138.5400000 | 1274960 | |
| 2005-07-26 00:00:00 | 1141.2700000 | 1147.7700000 | 1133.0000000 | 1134.3300000 | 1384670 | |
| 2005-07-27 00:00:00 | 1135.0100000 | 1157.5000000 | 1135.0100000 | 1152.9900000 | 1576183 | |
| 2005-07-28 00:00:00 | 1155.5000000 | 1186.7400000 | 1155.1100000 | 1181.7700000 | 2554562 | |
| 2005-07-29 00:00:00 | 1185.0000000 | 1197.4000000 | 1181.0000000 | 1184.9000000 | 1654270 | |
| 2005-08-01 00:00:00 | 1180.0500000 | 1197.2000000 | 1174.1000000 | 1194.8000000 | 1426530 | |
| 2005-08-02 00:00:00 | 1200.0000000 | 1216.8900000 | 1197.1100000 | 1208.9900000 | 1962613 | |
| 2005-08-03 00:00:00 | 1211.5000000 | 1217.5000000 | 1187.0300000 | 1193.0000000 | 2293019 | |
| 2005-08-04 00:00:00 | 1192.7500000 | 1215.0000000 | 1179.0100000 | 1206.0000000 | 2116381 | |
| 2005-08-05 00:00:00 | 1206.0000000 | 1222.0000000 | 1204.5500000 | 1221.1000000 | 1687344 | |
| 2005-08-08 00:00:00 | 1215.0000000 | 1248.9000000 | 1209.5500000 | 1245.2000000 | 1726647 | |
| 2005-08-09 00:00:00 | 1250.9100000 | 1272.9900000 | 1250.9100000 | 1264.0000000 | 2838611 | |
| 2005-08-10 00:00:00 | 1266.8900000 | 1280.0000000 | 1258.2500000 | 1267.0000000 | 2314880 | |
| 2005-08-11 00:00:00 | 1274.5000000 | 1282.0000000 | 1235.3100000 | 1236.3200000 | 3406517 | |
| 2005-08-12 00:00:00 | 1247.8200000 | 1247.8200000 | 1214.8000000 | 1217.7000000 | 3345645 | |
| 2005-08-15 00:00:00 | 1217.7200000 | 1235.9500000 | 1207.8800000 | 1234.1500000 | 1985205 | |
| 2005-08-16 00:00:00 | 1236.7500000 | 1282.9600000 | 1235.0000000 | 1281.2100000 | 3203282 | |
| 2005-08-17 00:00:00 | 1280.0000000 | 1304.0000000 | 1265.5000000 | 1299.0000000 | 3678206 | |
| 2005-08-18 00:00:00 | 1287.0000000 | 1297.7700000 | 1261.5000000 | 1280.5000000 | 2921914 | |
| 2005-08-19 00:00:00 | 1274.9900000 | 1316.5000000 | 1272.5000000 | 1313.0000000 | 2400088 | |
| 2005-08-22 00:00:00 | 1315.0000000 | 1333.3700000 | 1300.0000000 | 1317.0300000 | 2614404 | |
| 2005-08-23 00:00:00 | 1306.2600000 | 1331.9500000 | 1306.2600000 | 1320.5000000 | 1565129 | |
| 2005-08-24 00:00:00 | 1320.5300000 | 1329.0000000 | 1307.6500000 | 1322.5000000 | 1890616 | |
| 2005-08-25 00:00:00 | 1320.0500000 | 1338.2000000 | 1316.1100000 | 1338.0000000 | 2151518 | |
| 2005-08-26 00:00:00 | 1339.7500000 | 1359.0000000 | 1336.0500000 | 1356.5000000 | 1908512 | |
| 2005-08-29 00:00:00 | 1358.0000000 | 1369.9500000 | 1349.0000000 | 1367.0000000 | 1026095 | |
| 2005-08-30 00:00:00 | 1370.0000000 | 1402.5000000 | 1364.7300000 | 1366.5000000 | 3065611 | |
| 2005-08-31 00:00:00 | 1369.9000000 | 1391.2900000 | 1351.7600000 | 1387.0100000 | 3234503 | |
| 2005-09-01 00:00:00 | 1390.8400000 | 1415.0000000 | 1379.0000000 | 1387.9900000 | 3362866 | |
| 2005-09-02 00:00:00 | 1388.0000000 | 1398.0500000 | 1374.0100000 | 1394.0100000 | 1814357 | |
| 2005-09-05 00:00:00 | 1395.0000000 | 1408.8700000 | 1367.0100000 | 1373.0000000 | 1863913 | |
| 2005-09-06 00:00:00 | 1371.6000000 | 1375.0000000 | 1327.5000000 | 1338.5100000 | 3555880 | |
| 2005-09-07 00:00:00 | 1338.0100000 | 1353.0000000 | 1297.3200000 | 1311.4900000 | 3529607 | |
| 2005-09-08 00:00:00 | 1313.9500000 | 1334.0000000 | 1303.0000000 | 1328.0000000 | 3164928 | |
| 2005-09-09 00:00:00 | 1331.1100000 | 1363.9800000 | 1326.5100000 | 1363.9800000 | 2186516 | |
| 2005-09-12 00:00:00 | 1370.0000000 | 1374.9800000 | 1345.1200000 | 1356.9700000 | 2120180 | |
| 2005-09-13 00:00:00 | 1353.0100000 | 1360.0000000 | 1341.0000000 | 1345.0000000 | 1727910 | |
| 2005-09-14 00:00:00 | 1335.0000000 | 1359.9900000 | 1326.3000000 | 1359.8500000 | 2162766 | |
| 2005-09-15 00:00:00 | 1360.5000000 | 1412.9500000 | 1360.5000000 | 1410.0100000 | 3144048 | |
| 2005-09-16 00:00:00 | 1411.6300000 | 1489.0000000 | 1393.0000000 | 1478.0000000 | 4640970 | |
| 2005-09-19 00:00:00 | 1475.0000000 | 1559.8800000 | 1467.0000000 | 1550.0000000 | 3833556 | |
| 2005-09-20 00:00:00 | 1560.0000000 | 1626.0000000 | 1515.5100000 | 1542.5000000 | 5217645 | |
| 2005-09-21 00:00:00 | 1541.5000000 | 1596.2500000 | 1503.2200000 | 1591.0800000 | 4729184 | |
| 2005-09-22 00:00:00 | 1604.5000000 | 1628.6000000 | 1578.0000000 | 1594.5100000 | 3748567 | |
| 2005-09-23 00:00:00 | 1594.7500000 | 1635.0000000 | 1578.0000000 | 1610.8800000 | 3194028 | |
| 2005-09-26 00:00:00 | 1590.5000000 | 1597.4400000 | 1565.1100000 | 1574.1000000 | 2270892 | |
| 2005-09-27 00:00:00 | 1591.0100000 | 1641.5200000 | 1590.0100000 | 1632.0000000 | 3298833 | |
| 2005-09-28 00:00:00 | 1630.1000000 | 1662.1500000 | 1606.0000000 | 1607.0000000 | 3346960 | |
| 2005-09-29 00:00:00 | 1619.0000000 | 1633.0000000 | 1603.0100000 | 1620.0000000 | 2415663 | |
| 2005-09-30 00:00:00 | 1626.0000000 | 1653.1100000 | 1622.5000000 | 1644.0000000 | 2076358 | |
| 2005-10-03 00:00:00 | 1652.1500000 | 1731.8000000 | 1650.0500000 | 1731.8000000 | 3246038 | |
| 2005-10-04 00:00:00 | 1737.0500000 | 1774.9900000 | 1719.0100000 | 1731.0000000 | 3560035 | |
| 2005-10-05 00:00:00 | 1703.0000000 | 1715.0000000 | 1640.0000000 | 1650.1000000 | 4304133 | |
| 2005-10-06 00:00:00 | 1617.0000000 | 1619.0000000 | 1538.0000000 | 1541.9900000 | 4404548 | |
| 2005-10-07 00:00:00 | 1545.0000000 | 1570.0000000 | 1505.3300000 | 1532.0000000 | 3814782 | |
| 2005-10-10 00:00:00 | 1540.0000000 | 1586.2000000 | 1540.0000000 | 1567.0000000 | 2981447 | |
| 2005-10-11 00:00:00 | 1562.0000000 | 1661.1600000 | 1552.2200000 | 1661.0000000 | 3943368 | |
| 2005-10-12 00:00:00 | 1670.0000000 | 1699.8600000 | 1566.0000000 | 1573.0000000 | 5650105 | |
| 2005-10-13 00:00:00 | 1540.0000000 | 1561.0000000 | 1501.1100000 | 1555.0000000 | 4987866 | |
| 2005-10-14 00:00:00 | 1545.0000000 | 1550.0000000 | 1477.0000000 | 1493.0000000 | 5019222 | |
| 2005-10-17 00:00:00 | 1519.5000000 | 1539.8800000 | 1480.0000000 | 1527.5000000 | 4106022 | |
| 2005-10-18 00:00:00 | 1545.0000000 | 1570.0000000 | 1531.0000000 | 1549.9900000 | 4736021 | |
| 2005-10-19 00:00:00 | 1510.0000000 | 1510.0000000 | 1461.5000000 | 1468.9800000 | 4368296 | |
| 2005-10-20 00:00:00 | 1501.1100000 | 1516.0000000 | 1470.1500000 | 1471.9000000 | 3508231 | |
| 2005-10-21 00:00:00 | 1430.6300000 | 1488.9800000 | 1420.0000000 | 1476.0000000 | 4173949 | |
| 2005-10-24 00:00:00 | 1479.0000000 | 1529.5000000 | 1461.2000000 | 1523.0000000 | 3509842 | |
| 2005-10-25 00:00:00 | 1547.0000000 | 1562.0000000 | 1488.0000000 | 1513.0000000 | 5061059 | |
| 2005-10-26 00:00:00 | 1532.0000000 | 1544.9900000 | 1502.6500000 | 1517.0300000 | 4299337 | |
| 2005-10-27 00:00:00 | 1515.0000000 | 1525.0000000 | 1465.0000000 | 1471.9700000 | 3367225 | |
| 2005-10-28 00:00:00 | 1436.0500000 | 1512.9700000 | 1433.0000000 | 1506.0000000 | 2961839 | |
| 2005-10-31 00:00:00 | 1520.0000000 | 1574.9700000 | 1511.3000000 | 1570.5000000 | 3639957 | |
| 2005-11-01 00:00:00 | 1583.5000000 | 1594.6500000 | 1555.0100000 | 1570.0000000 | 3949511 | |
| 2005-11-02 00:00:00 | 1578.0100000 | 1616.5000000 | 1572.5000000 | 1616.5000000 | 4025117 | |
| 2005-11-03 00:00:00 | 1625.0000000 | 1633.1400000 | 1610.0100000 | 1630.0000000 | 2591382 | |
| 2005-11-07 00:00:00 | 1639.5000000 | 1641.9800000 | 1597.0000000 | 1625.8000000 | 3224318 | |
| 2005-11-08 00:00:00 | 1610.0000000 | 1643.9000000 | 1604.1200000 | 1634.9000000 | 2906434 | |
| 2005-11-09 00:00:00 | 1640.0000000 | 1675.0000000 | 1634.0000000 | 1634.5000000 | 3219162 | |
| 2005-11-10 00:00:00 | 1641.0000000 | 1645.0000000 | 1593.0000000 | 1595.0000000 | 3256242 | |
| 2005-11-11 00:00:00 | 1584.0000000 | 1602.9900000 | 1569.0100000 | 1591.0000000 | 4096212 | |
| 2005-11-14 00:00:00 | 1594.0000000 | 1639.0000000 | 1587.2300000 | 1620.0000000 | 3430938 | |
| 2005-11-15 00:00:00 | 1619.0000000 | 1628.9400000 | 1583.0000000 | 1594.0100000 | 3054870 | |
| 2005-11-16 00:00:00 | 1588.0000000 | 1593.9900000 | 1560.0000000 | 1593.8000000 | 3088673 | |
| 2005-11-17 00:00:00 | 1603.0000000 | 1631.9900000 | 1603.0000000 | 1627.0000000 | 3588648 | |
| 2005-11-18 00:00:00 | 1609.0000000 | 1633.5000000 | 1603.0500000 | 1615.0000000 | 2556638 | |
| 2005-11-21 00:00:00 | 1623.5000000 | 1649.1500000 | 1618.2300000 | 1627.5000000 | 2608264 | |
| 2005-11-22 00:00:00 | 1643.1000000 | 1653.6000000 | 1612.2700000 | 1635.0000000 | 3777298 | |
| 2005-11-23 00:00:00 | 1643.1200000 | 1648.5100000 | 1628.0000000 | 1636.0000000 | 2251034 | |
| 2005-11-24 00:00:00 | 1641.0000000 | 1662.0000000 | 1636.0000000 | 1660.5000000 | 1927325 | |
| 2005-11-25 00:00:00 | 1664.4000000 | 1669.0000000 | 1646.0000000 | 1662.0000000 | 1706789 | |
| 2005-11-28 00:00:00 | 1670.0100000 | 1687.1000000 | 1638.0000000 | 1642.0000000 | 3033255 | |
| 2005-11-29 00:00:00 | 1632.0000000 | 1649.9500000 | 1613.3700000 | 1641.1000000 | 2661308 | |
| 2005-11-30 00:00:00 | 1636.8000000 | 1655.5000000 | 1628.0700000 | 1645.0000000 | 1951681 | |
| 2005-12-01 00:00:00 | 1657.8000000 | 1682.0100000 | 1655.5300000 | 1680.0000000 | 2339552 | |
| 2005-12-02 00:00:00 | 1695.0000000 | 1719.5300000 | 1681.1000000 | 1703.9000000 | 3429604 | |
| 2005-12-05 00:00:00 | 1714.9000000 | 1728.8800000 | 1696.0100000 | 1720.0000000 | 2971801 | |
| 2005-12-06 00:00:00 | 1731.1200000 | 1731.9900000 | 1699.0200000 | 1721.0000000 | 2338055 | |
| 2005-12-07 00:00:00 | 1730.8000000 | 1745.0000000 | 1725.5000000 | 1735.0700000 | 2456107 | |
| 2005-12-08 00:00:00 | 1717.0000000 | 1736.0000000 | 1701.1500000 | 1729.9900000 | 1924541 | |
| 2005-12-09 00:00:00 | 1745.9900000 | 1751.8900000 | 1728.0100000 | 1735.9800000 | 1834691 | |
| 2005-12-12 00:00:00 | 1730.1400000 | 1758.0000000 | 1730.0100000 | 1748.0000000 | 2245416 | |
| 2005-12-13 00:00:00 | 1754.9900000 | 1761.9000000 | 1736.4000000 | 1747.0000000 | 2023177 | |
| 2005-12-14 00:00:00 | 1749.1500000 | 1764.0200000 | 1740.0200000 | 1754.9000000 | 2124829 | |
| 2005-12-15 00:00:00 | 1754.7800000 | 1765.7000000 | 1735.0000000 | 1738.5000000 | 2587990 | |
| 2005-12-16 00:00:00 | 1734.1200000 | 1760.8900000 | 1731.0200000 | 1752.6000000 | 1523436 | |
| 2005-12-19 00:00:00 | 1745.7000000 | 1754.9700000 | 1741.1500000 | 1749.7000000 | 864811 | |
| 2005-12-20 00:00:00 | 1739.8800000 | 1748.5000000 | 1736.2000000 | 1743.6500000 | 1096823 | |
| 2005-12-21 00:00:00 | 1749.6500000 | 1754.9900000 | 1736.0000000 | 1746.9100000 | 1006687 | |
| 2005-12-22 00:00:00 | 1755.9500000 | 1758.9900000 | 1741.3000000 | 1743.5000000 | 1385888 | |
| 2005-12-23 00:00:00 | 1738.0000000 | 1750.7700000 | 1728.1500000 | 1734.0000000 | 1191623 | |
| 2005-12-26 00:00:00 | 1733.7000000 | 1736.9900000 | 1730.5700000 | 1731.9900000 | 221856 | |
| 2005-12-27 00:00:00 | 1732.0000000 | 1740.0000000 | 1720.2300000 | 1723.0000000 | 631273 | |
| 2005-12-28 00:00:00 | 1719.1200000 | 1720.0000000 | 1699.0000000 | 1711.9900000 | 899075 | |
| 2005-12-29 00:00:00 | 1717.0000000 | 1724.4600000 | 1694.0000000 | 1704.0000000 | 1031146 | |
| 2005-12-30 00:00:00 | 1709.9800000 | 1710.9900000 | 1701.1000000 | 1704.5200000 | 158111 | |
| 2006-01-10 00:00:00 | 1801.0000000 | 1818.9700000 | 1777.0000000 | 1811.9900000 | 1940239 | |
| 2006-01-11 00:00:00 | 1799.9000000 | 1829.9000000 | 1792.0200000 | 1820.9700000 | 1721700 | |
| 2006-01-12 00:00:00 | 1838.8600000 | 1924.8900000 | 1836.0100000 | 1901.8900000 | 4528465 | |
| 2006-01-13 00:00:00 | 1900.0000000 | 1939.0000000 | 1877.1100000 | 1919.8200000 | 3012426 | |
| 2006-01-16 00:00:00 | 1922.0000000 | 2040.0000000 | 1921.9900000 | 2039.9900000 | 4065130 | |
| 2006-01-17 00:00:00 | 2050.0000000 | 2098.0000000 | 1992.0400000 | 2048.0000000 | 6171673 | |
| 2006-01-18 00:00:00 | 2042.0000000 | 2098.0000000 | 2002.0100000 | 2064.9900000 | 5126684 | |
| 2006-01-19 00:00:00 | 2054.0000000 | 2129.9600000 | 2021.0000000 | 2126.0500000 | 5510515 | |
| 2006-01-20 00:00:00 | 2147.0000000 | 2198.0000000 | 2135.0000000 | 2188.0500000 | 4254766 | |
| 2006-01-23 00:00:00 | 2190.0000000 | 2205.0000000 | 2145.0000000 | 2145.0000000 | 3019295 | |
| 2006-01-24 00:00:00 | 2175.0000000 | 2176.0000000 | 2146.0600000 | 2161.5000000 | 2910559 | |
| 2006-01-25 00:00:00 | 2167.0000000 | 2199.9900000 | 2121.0000000 | 2180.2000000 | 5050463 | |
| 2006-01-26 00:00:00 | 2171.9000000 | 2194.0000000 | 2165.0000000 | 2170.3100000 | 2318395 | |
| 2006-01-27 00:00:00 | 2185.0000000 | 2246.5000000 | 2182.0000000 | 2241.0000000 | 4823314 | |
| 2006-01-30 00:00:00 | 2263.3700000 | 2264.0000000 | 2157.1500000 | 2175.0000000 | 4304114 | |
| 2006-01-31 00:00:00 | 2180.1100000 | 2226.9800000 | 2140.0000000 | 2157.0000000 | 3812620 | |
| 2006-02-01 00:00:00 | 2157.0000000 | 2203.0000000 | 2127.0000000 | 2203.0000000 | 3193456 | |
| 2006-02-02 00:00:00 | 2186.0000000 | 2207.5000000 | 2155.5100000 | 2168.0000000 | 2098931 | |
| 2006-02-03 00:00:00 | 2142.5000000 | 2145.0000000 | 2091.2200000 | 2112.0000000 | 3478438 | |
| 2006-02-06 00:00:00 | 2127.0000000 | 2172.0000000 | 2125.0000000 | 2164.8300000 | 2332777 | |
| 2006-02-07 00:00:00 | 2152.0000000 | 2175.0000000 | 2128.1200000 | 2145.0100000 | 2370867 | |
| 2006-02-08 00:00:00 | 2117.5000000 | 2193.0000000 | 2101.0000000 | 2192.0000000 | 3984863 | |
| 2006-02-09 00:00:00 | 2187.9700000 | 2238.0000000 | 2185.5500000 | 2216.9800000 | 3470207 | |
| 2006-02-10 00:00:00 | 2221.0000000 | 2227.9800000 | 2175.0300000 | 2175.0300000 | 2732324 | |
| 2006-02-13 00:00:00 | 2165.0000000 | 2221.0000000 | 2148.0300000 | 2206.9900000 | 2913078 | |
| 2006-02-14 00:00:00 | 2193.5000000 | 2215.0000000 | 2166.0000000 | 2168.0000000 | 2910653 | |
| 2006-02-15 00:00:00 | 2176.5000000 | 2181.7500000 | 2134.0000000 | 2149.9000000 | 2196532 | |
| 2006-02-16 00:00:00 | 2138.0000000 | 2168.0100000 | 2131.0000000 | 2160.0000000 | 1685378 | |
| 2006-02-17 00:00:00 | 2171.0000000 | 2240.1000000 | 2170.1000000 | 2230.0200000 | 4076442 | |
| 2006-02-20 00:00:00 | 2245.8700000 | 2318.1300000 | 2245.0000000 | 2315.0000000 | 3599355 | |
| 2006-02-21 00:00:00 | 2329.0300000 | 2345.0000000 | 2285.0100000 | 2305.1000000 | 3550087 | |
| 2006-02-22 00:00:00 | 2305.0000000 | 2363.9800000 | 2301.2000000 | 2360.1000000 | 2454348 | |
| 2006-02-26 00:00:00 | 2379.9900000 | 2447.8000000 | 2378.0000000 | 2434.0000000 | 1917780 | |
| 2006-02-27 00:00:00 | 2435.0000000 | 2458.9800000 | 2382.0200000 | 2390.0000000 | 2805876 | |
| 2006-02-28 00:00:00 | 2382.0000000 | 2406.7700000 | 2245.0000000 | 2247.9000000 | 2940449 | |
| 2006-03-01 00:00:00 | 2265.8500000 | 2310.0000000 | 2201.0000000 | 2253.5000000 | 2968855 | |
| 2006-03-02 00:00:00 | 2277.0000000 | 2307.0000000 | 2246.0100000 | 2281.0000000 | 1843721 | |
| 2006-03-03 00:00:00 | 2301.5800000 | 2380.0000000 | 2301.0000000 | 2320.0000000 | 3478109 | |
| 2006-03-06 00:00:00 | 2340.0200000 | 2355.4800000 | 2260.1000000 | 2273.0000000 | 2195722 | |
| 2006-03-07 00:00:00 | 2235.0000000 | 2243.7400000 | 2141.1100000 | 2146.0000000 | 3952390 | |
| 2006-03-09 00:00:00 | 2105.0000000 | 2138.9800000 | 2072.0000000 | 2110.0000000 | 3720756 | |
| 2006-03-10 00:00:00 | 2099.9000000 | 2136.0000000 | 2052.2500000 | 2081.9800000 | 3526187 | |
| 2006-03-13 00:00:00 | 2104.0000000 | 2179.0000000 | 2103.0000000 | 2175.0000000 | 3999016 | |
| 2006-03-14 00:00:00 | 2200.0000000 | 2217.8800000 | 2085.0000000 | 2112.0600000 | 4994377 | |
| 2006-03-15 00:00:00 | 2139.9900000 | 2181.0000000 | 2104.0000000 | 2180.0000000 | 3196579 | |
| 2006-03-16 00:00:00 | 2174.0000000 | 2186.9000000 | 2137.5000000 | 2161.0000000 | 2903141 | |
| 2006-03-17 00:00:00 | 2185.0000000 | 2236.9000000 | 2175.0100000 | 2215.0000000 | 3162705 | |
| 2006-03-20 00:00:00 | 2215.0000000 | 2254.0000000 | 2179.0300000 | 2193.0000000 | 2829827 | |
| 2006-03-21 00:00:00 | 2173.0000000 | 2208.8800000 | 2164.0000000 | 2182.4900000 | 2315978 | |
| 2006-03-22 00:00:00 | 2187.0900000 | 2245.0000000 | 2168.0000000 | 2245.0000000 | 2064752 | |
| 2006-03-23 00:00:00 | 2252.5200000 | 2297.9800000 | 2234.1100000 | 2270.6400000 | 3890399 | |
| 2006-03-24 00:00:00 | 2285.9900000 | 2297.0000000 | 2234.8000000 | 2288.0000000 | 2873932 | |
| 2006-03-27 00:00:00 | 2297.0000000 | 2304.7400000 | 2270.0000000 | 2282.2300000 | 2027530 | |
| 2006-03-28 00:00:00 | 2287.9700000 | 2295.6500000 | 2241.5000000 | 2250.0000000 | 2204298 | |
| 2006-03-29 00:00:00 | 2251.0000000 | 2264.7400000 | 2214.4400000 | 2230.9000000 | 2121243 | |
| 2006-03-30 00:00:00 | 2246.0000000 | 2305.0000000 | 2245.0100000 | 2304.1100000 | 2788647 | |
| 2006-03-31 00:00:00 | 2298.0000000 | 2332.0000000 | 2278.1800000 | 2306.0000000 | 3147801 | |
| 2006-04-03 00:00:00 | 2301.5000000 | 2344.9900000 | 2290.5000000 | 2334.0000000 | 2095712 | |
| 2006-04-04 00:00:00 | 2340.1500000 | 2349.9900000 | 2298.4700000 | 2313.0000000 | 1932338 | |
| 2006-04-05 00:00:00 | 2316.0000000 | 2347.7500000 | 2308.0000000 | 2325.0000000 | 1964855 | |
| 2006-04-06 00:00:00 | 2349.4500000 | 2374.7400000 | 2321.0000000 | 2329.9900000 | 2798818 | |
| 2006-04-07 00:00:00 | 2324.0000000 | 2377.0000000 | 2310.0000000 | 2372.5000000 | 3149063 | |
| 2006-04-10 00:00:00 | 2355.0000000 | 2412.0100000 | 2340.0000000 | 2404.0100000 | 2819143 | |
| 2006-04-11 00:00:00 | 2425.7700000 | 2464.9000000 | 2415.0000000 | 2427.0100000 | 3364773 | |
| 2006-04-12 00:00:00 | 2420.0000000 | 2490.0000000 | 2383.6000000 | 2490.0000000 | 3601696 | |
| 2006-04-13 00:00:00 | 2484.0000000 | 2506.5000000 | 2398.9000000 | 2411.9900000 | 4066843 | |
| 2006-04-14 00:00:00 | 2435.1000000 | 2448.0000000 | 2427.2000000 | 2446.0000000 | 1119081 | |
| 2006-04-17 00:00:00 | 2461.2500000 | 2499.9500000 | 2452.0000000 | 2499.0000000 | 2196261 | |
| 2006-04-18 00:00:00 | 2512.0000000 | 2547.9900000 | 2510.5000000 | 2530.0000000 | 3265536 | |
| 2006-04-19 00:00:00 | 2563.9100000 | 2582.0000000 | 2532.2000000 | 2558.0000000 | 2445017 | |
| 2006-04-20 00:00:00 | 2575.0000000 | 2581.0000000 | 2526.0200000 | 2539.0000000 | 3045228 | |
| 2006-04-21 00:00:00 | 2529.0700000 | 2570.1000000 | 2503.2000000 | 2567.7100000 | 3082287 | |
| 2006-04-24 00:00:00 | 2579.0000000 | 2581.0000000 | 2545.5000000 | 2552.0200000 | 1883674 | |
| 2006-04-25 00:00:00 | 2531.1000000 | 2570.0000000 | 2524.4400000 | 2530.0000000 | 2538640 | |
| 2006-04-26 00:00:00 | 2531.0000000 | 2579.0000000 | 2530.0000000 | 2550.0000000 | 2572810 | |
| 2006-04-27 00:00:00 | 2549.0000000 | 2559.0000000 | 2404.0000000 | 2440.0000000 | 3883299 | |
| 2006-04-28 00:00:00 | 2440.1000000 | 2481.9900000 | 2424.6000000 | 2481.0000000 | 2563002 | |
| 2006-05-02 00:00:00 | 2500.0000000 | 2568.0000000 | 2500.0000000 | 2551.0000000 | 2050814 | |
| 2006-05-03 00:00:00 | 2570.0000000 | 2595.0000000 | 2535.0300000 | 2543.0000000 | 2508894 | |
| 2006-05-04 00:00:00 | 2515.0000000 | 2585.0000000 | 2503.1500000 | 2580.0700000 | 2623427 | |
| 2006-05-05 00:00:00 | 2562.0200000 | 2574.8900000 | 2530.1400000 | 2559.9800000 | 1812303 | |
| 2006-05-06 00:00:00 | 2569.9900000 | 2584.4700000 | 2555.0000000 | 2578.0000000 | 638721 | |
| 2006-05-10 00:00:00 | 2559.0000000 | 2603.8800000 | 2494.0000000 | 2502.2500000 | 2459959 | |
| 2006-05-11 00:00:00 | 2527.8900000 | 2551.9700000 | 2415.1100000 | 2508.0000000 | 2530608 | |
| 2006-05-12 00:00:00 | 2446.1000000 | 2462.0000000 | 2408.5100000 | 2410.0000000 | 2234696 | |
| 2006-05-15 00:00:00 | 2389.0000000 | 2390.0000000 | 2267.0000000 | 2287.1000000 | 2559683 | |
| 2006-05-16 00:00:00 | 2268.0000000 | 2330.0000000 | 2207.0500000 | 2307.4000000 | 3344999 | |
| 2006-05-17 00:00:00 | 2323.0000000 | 2349.0000000 | 2188.0000000 | 2193.0000000 | 3247110 | |
| 2006-05-18 00:00:00 | 2140.0000000 | 2219.9800000 | 2090.0000000 | 2146.0100000 | 3195075 | |
| 2006-05-19 00:00:00 | 2159.0000000 | 2188.7700000 | 2045.3100000 | 2055.0000000 | 2746563 | |
| 2006-05-22 00:00:00 | 2059.9900000 | 2074.9600000 | 1863.0000000 | 1900.0000000 | 3751436 | |
| 2006-05-23 00:00:00 | 1941.0000000 | 2120.0000000 | 1873.2100000 | 2105.0800000 | 5104773 | |
| 2006-05-24 00:00:00 | 2117.0000000 | 2119.0000000 | 1960.0000000 | 2046.0000000 | 5154242 | |
| 2006-05-25 00:00:00 | 2005.0000000 | 2157.7700000 | 1990.0100000 | 2127.0000000 | 5177954 | |
| 2006-05-26 00:00:00 | 2176.0000000 | 2275.0000000 | 2163.0000000 | 2260.1000000 | 4123292 | |
| 2006-05-29 00:00:00 | 2285.0000000 | 2306.0000000 | 2192.0000000 | 2205.0000000 | 3150405 | |
| 2006-05-30 00:00:00 | 2210.0000000 | 2235.0000000 | 2121.5100000 | 2166.0000000 | 3204919 | |
| 2006-05-31 00:00:00 | 2099.9700000 | 2172.0000000 | 2040.0000000 | 2092.0100000 | 4090748 | |
| 2006-06-01 00:00:00 | 2100.0000000 | 2139.7000000 | 2075.0000000 | 2130.0000000 | 1973504 | |
| 2006-06-02 00:00:00 | 2154.0000000 | 2251.8400000 | 2152.0000000 | 2220.0000000 | 3260589 | |
| 2006-06-05 00:00:00 | 2256.0000000 | 2273.0000000 | 2192.2000000 | 2214.0000000 | 2596246 | |
| 2006-06-06 00:00:00 | 2148.0000000 | 2165.0000000 | 2056.1100000 | 2075.9100000 | 2762503 | |
| 2006-06-07 00:00:00 | 2070.0000000 | 2110.0000000 | 1962.0000000 | 2022.0000000 | 4122263 | |
| 2006-06-08 00:00:00 | 1961.1200000 | 1961.1200000 | 1865.8800000 | 1865.8800000 | 3510063 | |
| 2006-06-09 00:00:00 | 1919.7800000 | 1963.8000000 | 1845.2800000 | 1879.8800000 | 2957588 | |
| 2006-06-13 00:00:00 | 1781.0000000 | 1781.0000000 | 1676.0000000 | 1710.0000000 | 3693841 | |
| 2006-06-14 00:00:00 | 1695.0000000 | 1833.0000000 | 1666.0000000 | 1827.5000000 | 4884198 | |
| 2006-06-15 00:00:00 | 1852.0000000 | 1915.0000000 | 1836.0100000 | 1908.0000000 | 3631523 | |
| 2006-06-16 00:00:00 | 1990.0000000 | 2020.0000000 | 1812.0800000 | 1850.0000000 | 4441722 | |
| 2006-06-19 00:00:00 | 1851.1000000 | 1925.2500000 | 1845.0100000 | 1876.0000000 | 2469694 | |
| 2006-06-20 00:00:00 | 1845.5100000 | 1930.0000000 | 1803.2000000 | 1921.0100000 | 3059440 | |
| 2006-06-21 00:00:00 | 1915.0000000 | 1951.0000000 | 1870.0100000 | 1933.0000000 | 3188377 | |
| 2006-06-22 00:00:00 | 1992.0000000 | 2020.0000000 | 1888.5000000 | 1892.5300000 | 4424099 | |
| 2006-06-23 00:00:00 | 1888.8800000 | 1930.0000000 | 1865.1100000 | 1893.0000000 | 2683351 | |
| 2006-06-26 00:00:00 | 1908.0100000 | 1924.0000000 | 1876.2300000 | 1917.5900000 | 1155699 | |
| 2006-06-27 00:00:00 | 1946.0000000 | 2079.9800000 | 1927.0100000 | 2056.0000000 | 5382277 | |
| 2006-06-28 00:00:00 | 2021.0000000 | 2145.0000000 | 1988.0000000 | 2137.0000000 | 9259718 | |
| 2006-06-29 00:00:00 | 2158.3000000 | 2215.0000000 | 2116.0000000 | 2196.8800000 | 6800438 | |
| 2006-06-30 00:00:00 | 2269.1000000 | 2298.9900000 | 2212.0000000 | 2249.0000000 | 5597884 | |
| 2006-07-03 00:00:00 | 2261.0100000 | 2288.5000000 | 2230.0100000 | 2267.9300000 | 2773527 | |
| 2006-07-04 00:00:00 | 2272.0000000 | 2304.0000000 | 2241.1200000 | 2286.5800000 | 2624636 | |
| 2006-07-05 00:00:00 | 2281.5800000 | 2285.5000000 | 2190.0000000 | 2219.0000000 | 3178581 | |
| 2006-07-06 00:00:00 | 2232.9700000 | 2288.0000000 | 2223.4000000 | 2285.9000000 | 2984886 | |
| 2006-07-07 00:00:00 | 2287.0000000 | 2329.0000000 | 2243.0000000 | 2267.0200000 | 4168154 | |
| 2006-07-10 00:00:00 | 2252.0000000 | 2323.0000000 | 2236.0000000 | 2321.9800000 | 2874695 | |
| 2006-07-11 00:00:00 | 2306.1000000 | 2342.2400000 | 2289.0000000 | 2295.0000000 | 3351507 | |
| 2006-07-12 00:00:00 | 2320.0000000 | 2363.7700000 | 2308.0000000 | 2330.1300000 | 4146929 | |
| 2006-07-13 00:00:00 | 2304.6000000 | 2338.9900000 | 2201.0000000 | 2249.4700000 | 5225804 | |
| 2006-07-14 00:00:00 | 2199.0000000 | 2333.0000000 | 2162.0700000 | 2268.0000000 | 8122986 | |
| 2006-07-17 00:00:00 | 2261.0000000 | 2267.0000000 | 2195.0000000 | 2201.0000000 | 2729663 | |
| 2006-07-18 00:00:00 | 2185.0000000 | 2249.8000000 | 2170.0100000 | 2228.9900000 | 3520242 | |
| 2006-07-19 00:00:00 | 2229.8800000 | 2270.0000000 | 2194.0000000 | 2266.5500000 | 3664045 | |
| 2006-07-20 00:00:00 | 2300.0000000 | 2308.0000000 | 2256.1000000 | 2265.0000000 | 3574723 | |
| 2006-07-21 00:00:00 | 2246.7000000 | 2264.7700000 | 2222.2200000 | 2231.2000000 | 1983916 | |
| 2006-07-24 00:00:00 | 2222.2200000 | 2263.3900000 | 2220.0000000 | 2260.0000000 | 1450371 | |
| 2006-07-25 00:00:00 | 2293.0000000 | 2295.0000000 | 2237.4000000 | 2240.0000000 | 2365487 | |
| 2006-07-26 00:00:00 | 2249.0000000 | 2288.0000000 | 2246.0400000 | 2255.0000000 | 1552730 | |
| 2006-07-27 00:00:00 | 2270.0000000 | 2363.0000000 | 2269.0000000 | 2360.0000000 | 3941893 | |
| 2006-07-28 00:00:00 | 2349.0000000 | 2359.0000000 | 2299.0100000 | 2339.9700000 | 2650010 | |
| 2006-07-31 00:00:00 | 2354.0000000 | 2359.5000000 | 2307.1200000 | 2325.0000000 | 2175352 | |
| 2006-08-01 00:00:00 | 2325.1800000 | 2382.0000000 | 2288.8800000 | 2302.8000000 | 3547759 | |
| 2006-08-02 00:00:00 | 2305.5000000 | 2375.0000000 | 2305.5000000 | 2373.0000000 | 2236916 | |
| 2006-08-03 00:00:00 | 2380.0000000 | 2419.9900000 | 2339.0000000 | 2419.9900000 | 4336798 | |
| 2006-08-04 00:00:00 | 2419.9900000 | 2474.0000000 | 2388.3100000 | 2450.0100000 | 3528419 | |
| 2006-08-07 00:00:00 | 2438.0000000 | 2438.8600000 | 2390.0000000 | 2417.0000000 | 2856884 | |
| 2006-08-08 00:00:00 | 2435.0000000 | 2454.8800000 | 2392.5300000 | 2404.2400000 | 2537939 | |
| 2006-08-09 00:00:00 | 2409.9900000 | 2454.8800000 | 2398.0100000 | 2446.0000000 | 3250028 | |
| 2006-08-10 00:00:00 | 2430.0300000 | 2436.9900000 | 2390.0000000 | 2414.0000000 | 3107210 | |
| 2006-08-11 00:00:00 | 2403.0000000 | 2451.0000000 | 2402.9000000 | 2430.0000000 | 2327563 | |
| 2006-08-14 00:00:00 | 2433.2200000 | 2454.0000000 | 2374.0000000 | 2382.0000000 | 3005613 | |
| 2006-08-15 00:00:00 | 2380.0000000 | 2382.0000000 | 2313.0700000 | 2349.0000000 | 3783940 | |
| 2006-08-16 00:00:00 | 2364.0000000 | 2374.0000000 | 2315.5500000 | 2343.0000000 | 2888043 | |
| 2006-08-17 00:00:00 | 2348.9900000 | 2349.0000000 | 2259.0000000 | 2273.5000000 | 3813128 | |
| 2006-08-18 00:00:00 | 2289.0000000 | 2297.5000000 | 2201.0000000 | 2214.0000000 | 3542637 | |
| 2006-08-21 00:00:00 | 2236.0000000 | 2294.9600000 | 2216.8500000 | 2283.0000000 | 2547471 | |
| 2006-08-22 00:00:00 | 2292.0000000 | 2343.0000000 | 2291.1100000 | 2342.8000000 | 2776317 | |
| 2006-08-23 00:00:00 | 2338.7000000 | 2340.0000000 | 2294.0000000 | 2316.0000000 | 2388775 | |
| 2006-08-24 00:00:00 | 2298.0100000 | 2312.0000000 | 2281.9000000 | 2290.0100000 | 2121025 | |
| 2006-08-25 00:00:00 | 2311.0000000 | 2329.9000000 | 2303.3300000 | 2320.0000000 | 1824179 | |
| 2006-08-28 00:00:00 | 2303.0000000 | 2316.4000000 | 2293.0000000 | 2304.9200000 | 849010 | |
| 2006-08-29 00:00:00 | 2309.0000000 | 2325.4700000 | 2260.0000000 | 2271.0800000 | 2250723 | |
| 2006-08-30 00:00:00 | 2277.9000000 | 2299.0000000 | 2266.0000000 | 2270.0200000 | 1209980 | |
| 2006-08-31 00:00:00 | 2285.0100000 | 2298.9900000 | 2235.9900000 | 2256.0000000 | 2192337 | |
| 2006-09-01 00:00:00 | 2247.0000000 | 2269.0000000 | 2230.0000000 | 2241.0000000 | 1679100 | |
| 2006-09-04 00:00:00 | 2260.1000000 | 2296.0000000 | 2233.5200000 | 2284.5500000 | 1902954 | |
| 2006-09-05 00:00:00 | 2280.0000000 | 2305.0000000 | 2250.1400000 | 2299.0000000 | 2113993 | |
| 2006-09-06 00:00:00 | 2297.8000000 | 2297.8000000 | 2220.0100000 | 2229.9800000 | 2596397 | |
| 2006-09-07 00:00:00 | 2209.0000000 | 2209.0000000 | 2152.1000000 | 2186.9000000 | 3680501 | |
| 2006-09-08 00:00:00 | 2171.0300000 | 2219.4800000 | 2169.0600000 | 2207.0000000 | 2085907 | |
| 2006-09-11 00:00:00 | 2177.5600000 | 2180.0000000 | 2093.5100000 | 2106.9900000 | 2711616 | |
| 2006-09-12 00:00:00 | 2121.9900000 | 2142.0000000 | 2083.5300000 | 2115.0000000 | 2969829 | |
| 2006-09-13 00:00:00 | 2088.0000000 | 2160.0000000 | 2070.0000000 | 2128.0000000 | 3719859 | |
| 2006-09-14 00:00:00 | 2162.0000000 | 2186.0000000 | 2120.0000000 | 2122.0000000 | 2841054 | |
| 2006-09-15 00:00:00 | 2099.0000000 | 2129.7400000 | 2076.2500000 | 2082.5100000 | 2433194 | |
| 2006-09-18 00:00:00 | 2113.0000000 | 2146.0000000 | 2084.0400000 | 2129.5700000 | 2197604 | |
| 2006-09-19 00:00:00 | 2152.0000000 | 2182.0000000 | 2146.1400000 | 2177.0000000 | 2496629 | |
| 2006-09-20 00:00:00 | 2129.0000000 | 2139.0000000 | 2104.3100000 | 2128.0000000 | 2356998 | |
| 2006-09-21 00:00:00 | 2111.1000000 | 2134.8400000 | 2040.3600000 | 2063.6000000 | 3181400 | |
| 2006-09-22 00:00:00 | 2084.1900000 | 2090.0000000 | 1991.1100000 | 1995.0000000 | 2607460 | |
| 2006-09-25 00:00:00 | 1983.0000000 | 1986.9900000 | 1891.2500000 | 1901.0000000 | 2974993 | |
| 2006-09-26 00:00:00 | 1936.5000000 | 1965.0000000 | 1911.0000000 | 1960.9800000 | 2877965 | |
| 2006-09-27 00:00:00 | 1979.4000000 | 2027.0000000 | 1972.0800000 | 1998.0000000 | 3944806 | |
| 2006-09-28 00:00:00 | 2047.0000000 | 2070.5500000 | 2031.2200000 | 2061.7000000 | 3054043 | |
| 2006-09-29 00:00:00 | 2045.3000000 | 2069.9000000 | 2007.7000000 | 2028.0000000 | 2286147 | |
| 2006-10-02 00:00:00 | 2048.4800000 | 2061.9800000 | 2000.1500000 | 2009.0000000 | 2152483 | |
| 2006-10-03 00:00:00 | 1980.0000000 | 1980.5000000 | 1922.0000000 | 1933.0000000 | 2694433 | |
| 2006-10-04 00:00:00 | 1900.0000000 | 1934.0000000 | 1867.2000000 | 1914.0000000 | 4218964 | |
| 2006-10-05 00:00:00 | 1959.0000000 | 2024.5900000 | 1947.0000000 | 2001.8900000 | 5156120 | |
| 2006-10-06 00:00:00 | 1985.5000000 | 2017.5000000 | 1971.5000000 | 2003.0000000 | 3178913 | |
| 2006-10-09 00:00:00 | 2019.0000000 | 2091.0000000 | 1985.3100000 | 2090.0000000 | 3648136 | |
| 2006-10-10 00:00:00 | 2077.0000000 | 2097.9700000 | 2037.0000000 | 2065.0000000 | 4754696 | |
| 2006-10-11 00:00:00 | 2043.1200000 | 2069.9000000 | 2008.5000000 | 2067.9900000 | 4591516 | |
| 2006-10-12 00:00:00 | 2030.0000000 | 2044.0000000 | 2002.0000000 | 2026.0000000 | 4281551 | |
| 2006-10-13 00:00:00 | 2055.2000000 | 2093.9800000 | 2053.0000000 | 2093.8000000 | 4609983 | |
| 2006-10-16 00:00:00 | 2110.0000000 | 2133.3300000 | 2083.0100000 | 2120.0000000 | 4498735 | |
| 2006-10-17 00:00:00 | 2155.0000000 | 2179.0000000 | 2133.0000000 | 2134.0000000 | 4758115 | |
| 2006-10-18 00:00:00 | 2135.0000000 | 2199.9000000 | 2133.5000000 | 2189.0000000 | 4825397 | |
| 2006-10-19 00:00:00 | 2165.0000000 | 2218.0000000 | 2161.0000000 | 2210.0100000 | 4944391 | |
| 2006-10-20 00:00:00 | 2238.8000000 | 2239.0000000 | 2174.0200000 | 2179.0000000 | 4287201 | |
| 2006-10-23 00:00:00 | 2173.5500000 | 2178.9000000 | 2121.9900000 | 2143.2000000 | 3165252 | |
| 2006-10-24 00:00:00 | 2158.0800000 | 2165.0000000 | 2111.0000000 | 2153.1000000 | 2952849 | |
| 2006-10-25 00:00:00 | 2167.9800000 | 2215.0000000 | 2143.0000000 | 2214.0000000 | 3180644 | |
| 2006-10-26 00:00:00 | 2247.5000000 | 2257.0000000 | 2205.0200000 | 2222.0000000 | 5254322 | |
| 2006-10-27 00:00:00 | 2216.0000000 | 2225.0000000 | 2170.0000000 | 2198.0000000 | 3690769 | |
| 2006-10-30 00:00:00 | 2185.0000000 | 2194.9000000 | 2123.1000000 | 2127.0000000 | 3174411 | |
| 2006-10-31 00:00:00 | 2125.0000000 | 2168.5900000 | 2118.0000000 | 2160.5700000 | 3496377 | |
| 2006-11-01 00:00:00 | 2170.0000000 | 2205.0000000 | 2150.2500000 | 2191.9900000 | 2906272 | |
| 2006-11-02 00:00:00 | 2175.0000000 | 2192.0000000 | 2131.0000000 | 2140.0100000 | 3296722 | |
| 2006-11-03 00:00:00 | 2135.0000000 | 2193.9900000 | 2132.2100000 | 2191.9000000 | 2807926 | |
| 2006-11-07 00:00:00 | 2220.0000000 | 2267.0000000 | 2215.0000000 | 2250.0000000 | 4029515 | |
| 2006-11-08 00:00:00 | 2228.1400000 | 2264.0100000 | 2218.3000000 | 2248.0000000 | 3518217 | |
| 2006-11-09 00:00:00 | 2269.0000000 | 2304.0000000 | 2264.0900000 | 2297.0000000 | 4417464 | |
| 2006-11-10 00:00:00 | 2304.9900000 | 2312.0000000 | 2265.0000000 | 2300.1400000 | 4141146 | |
| 2006-11-13 00:00:00 | 2286.1400000 | 2314.8500000 | 2280.0000000 | 2291.0100000 | 3181849 | |
| 2006-11-14 00:00:00 | 2300.1100000 | 2301.0000000 | 2267.1300000 | 2284.0000000 | 2203335 | |
| 2006-11-15 00:00:00 | 2293.1000000 | 2313.0000000 | 2281.5000000 | 2305.2300000 | 2258178 | |
| 2006-11-16 00:00:00 | 2310.0000000 | 2323.2100000 | 2285.0000000 | 2316.0000000 | 2970344 | |
| 2006-11-17 00:00:00 | 2261.0000000 | 2280.0000000 | 2232.3200000 | 2255.0000000 | 4320931 | |
| 2006-11-20 00:00:00 | 2247.0000000 | 2259.0100000 | 2197.0000000 | 2203.0000000 | 3069649 | |
| 2006-11-21 00:00:00 | 2215.8900000 | 2266.0000000 | 2215.0000000 | 2259.0000000 | 2523550 | |
| 2006-11-22 00:00:00 | 2277.3200000 | 2283.0000000 | 2237.0000000 | 2240.0000000 | 3182234 | |
| 2006-11-23 00:00:00 | 2251.9700000 | 2274.9900000 | 2246.2500000 | 2265.0000000 | 1680463 | |
| 2006-11-24 00:00:00 | 2263.0600000 | 2286.0000000 | 2245.0000000 | 2268.1600000 | 2004047 | |
| 2006-11-27 00:00:00 | 2277.2200000 | 2288.0000000 | 2248.0100000 | 2255.0000000 | 1785923 | |
| 2006-11-28 00:00:00 | 2253.6000000 | 2261.9500000 | 2228.5000000 | 2252.2500000 | 2159009 | |
| 2006-11-29 00:00:00 | 2265.0000000 | 2343.9400000 | 2265.0000000 | 2340.0000000 | 4220892 | |
| 2006-11-30 00:00:00 | 2357.4400000 | 2375.0000000 | 2336.5000000 | 2343.0000000 | 3401506 | |
| 2006-12-01 00:00:00 | 2350.6300000 | 2386.0000000 | 2321.0300000 | 2340.0000000 | 3475374 | |
| 2006-12-04 00:00:00 | 2356.9900000 | 2374.7000000 | 2345.1000000 | 2349.6100000 | 2146620 | |
| 2006-12-05 00:00:00 | 2359.9800000 | 2412.6800000 | 2355.0300000 | 2381.0200000 | 4037366 | |
| 2006-12-06 00:00:00 | 2401.0000000 | 2404.9900000 | 2374.0000000 | 2390.0000000 | 2051117 | |
| 2006-12-07 00:00:00 | 2385.0000000 | 2397.0000000 | 2350.1000000 | 2369.9000000 | 1891106 | |
| 2006-12-08 00:00:00 | 2372.0000000 | 2399.5500000 | 2348.0000000 | 2373.9100000 | 2743717 | |
| 2006-12-11 00:00:00 | 2355.0100000 | 2369.0000000 | 2323.2500000 | 2350.0000000 | 1846289 | |
| 2006-12-12 00:00:00 | 2350.5000000 | 2355.0000000 | 2323.2300000 | 2334.0000000 | 1612495 | |
| 2006-12-13 00:00:00 | 2325.1200000 | 2339.0000000 | 2275.0000000 | 2304.9900000 | 2842035 | |
| 2006-12-14 00:00:00 | 2319.9000000 | 2344.9900000 | 2300.5900000 | 2332.0000000 | 2129212 | |
| 2006-12-15 00:00:00 | 2348.9900000 | 2367.5000000 | 2331.0600000 | 2345.0000000 | 2242139 | |
| 2006-12-18 00:00:00 | 2348.0000000 | 2349.0000000 | 2315.0000000 | 2318.0000000 | 1019482 | |
| 2006-12-19 00:00:00 | 2301.0000000 | 2302.0000000 | 2234.5000000 | 2267.9500000 | 2853008 | |
| 2006-12-20 00:00:00 | 2287.6600000 | 2300.0000000 | 2273.0000000 | 2275.0000000 | 1503698 | |
| 2006-12-21 00:00:00 | 2279.9900000 | 2284.9900000 | 2252.7500000 | 2263.0000000 | 1445305 | |
| 2006-12-22 00:00:00 | 2265.0000000 | 2287.4800000 | 2248.0000000 | 2258.5100000 | 1196400 | |
| 2006-12-25 00:00:00 | 2258.0000000 | 2275.0000000 | 2250.2500000 | 2259.0000000 | 538463 | |
| 2006-12-26 00:00:00 | 2269.0000000 | 2274.8800000 | 2253.1300000 | 2260.0000000 | 712532 | |
| 2006-12-27 00:00:00 | 2252.1600000 | 2273.0000000 | 2241.0700000 | 2262.0100000 | 741093 | |
| 2006-12-28 00:00:00 | 2270.0000000 | 2297.0000000 | 2264.9900000 | 2281.0000000 | 1214908 | |
| 2006-12-29 00:00:00 | 2285.0000000 | 2291.1000000 | 2272.2000000 | 2282.9300000 | 448245 | |
| 2007-01-09 00:00:00 | 2155.0000000 | 2166.0000000 | 2091.0200000 | 2104.5000000 | 1952226 | |
| 2007-01-10 00:00:00 | 2104.5000000 | 2114.0000000 | 2047.5300000 | 2073.6900000 | 2410772 | |
| 2007-01-11 00:00:00 | 2048.5100000 | 2108.8900000 | 2040.0100000 | 2099.9000000 | 2996106 | |
| 2007-01-12 00:00:00 | 2060.0000000 | 2120.0000000 | 2054.9900000 | 2090.7000000 | 2503860 | |
| 2007-01-15 00:00:00 | 2122.0000000 | 2160.7400000 | 2121.0000000 | 2155.4000000 | 2418928 | |
| 2007-01-16 00:00:00 | 2147.0000000 | 2168.0000000 | 2080.0000000 | 2085.0000000 | 3993794 | |
| 2007-01-17 00:00:00 | 2075.2200000 | 2095.0000000 | 2016.1900000 | 2027.0000000 | 3793721 | |
| 2007-01-18 00:00:00 | 2063.0000000 | 2100.8900000 | 2033.1500000 | 2049.0000000 | 3913913 | |
| 2007-01-19 00:00:00 | 2041.0000000 | 2089.0000000 | 2030.0000000 | 2086.0000000 | 2839727 | |
| 2007-01-22 00:00:00 | 2122.0000000 | 2138.0000000 | 2092.0000000 | 2130.0000000 | 2920648 | |
| 2007-01-23 00:00:00 | 2101.0000000 | 2120.0100000 | 2095.5100000 | 2110.0000000 | 1937748 | |
| 2007-01-24 00:00:00 | 2149.0000000 | 2190.0000000 | 2125.0000000 | 2128.5100000 | 4589584 | |
| 2007-01-25 00:00:00 | 2161.3700000 | 2189.0000000 | 2147.1200000 | 2169.6300000 | 2736536 | |
| 2007-01-26 00:00:00 | 2140.0000000 | 2152.8900000 | 2115.7800000 | 2130.5000000 | 2394214 | |
| 2007-01-29 00:00:00 | 2157.9000000 | 2163.0000000 | 2082.2500000 | 2090.0000000 | 2193059 | |
| 2007-01-30 00:00:00 | 2077.7100000 | 2103.8700000 | 2052.0500000 | 2100.6000000 | 2074875 | |
| 2007-01-31 00:00:00 | 2140.0000000 | 2150.1000000 | 2098.0000000 | 2111.9900000 | 2645085 | |
| 2007-02-01 00:00:00 | 2142.6300000 | 2172.2100000 | 2136.1000000 | 2149.0900000 | 4171041 | |
| 2007-02-02 00:00:00 | 2152.0000000 | 2164.9900000 | 2145.0100000 | 2154.0000000 | 2050784 | |
| 2007-02-05 00:00:00 | 2178.0000000 | 2213.9400000 | 2167.0000000 | 2209.0000000 | 4488238 | |
| 2007-02-06 00:00:00 | 2201.0000000 | 2251.0000000 | 2197.0800000 | 2228.8800000 | 4357501 | |
| 2007-02-07 00:00:00 | 2234.0700000 | 2246.0000000 | 2205.1600000 | 2224.0000000 | 3356144 | |
| 2007-02-08 00:00:00 | 2202.7300000 | 2205.0000000 | 2127.2200000 | 2132.7500000 | 5334949 | |
| 2007-02-09 00:00:00 | 2180.0000000 | 2186.5200000 | 2140.7700000 | 2153.0000000 | 3251547 | |
| 2007-02-12 00:00:00 | 2137.0000000 | 2138.0000000 | 2079.5000000 | 2080.0800000 | 2946712 | |
| 2007-02-13 00:00:00 | 2068.8000000 | 2134.0000000 | 2055.0000000 | 2125.9000000 | 3688536 | |
| 2007-02-14 00:00:00 | 2143.0000000 | 2148.9000000 | 2102.2100000 | 2139.0000000 | 2346955 | |
| 2007-02-15 00:00:00 | 2135.0000000 | 2143.0000000 | 2095.0000000 | 2098.8000000 | 2029363 | |
| 2007-02-16 00:00:00 | 2108.8900000 | 2117.8800000 | 2080.0300000 | 2106.5000000 | 1780339 | |
| 2007-02-19 00:00:00 | 2119.9800000 | 2134.0000000 | 2105.9000000 | 2109.9000000 | 1447390 | |
| 2007-02-20 00:00:00 | 2110.1100000 | 2116.3000000 | 2071.4500000 | 2075.0000000 | 1836825 | |
| 2007-02-21 00:00:00 | 2085.0000000 | 2108.0000000 | 2075.0000000 | 2093.0000000 | 1737554 | |
| 2007-02-22 00:00:00 | 2110.7000000 | 2129.9000000 | 2106.1000000 | 2123.9000000 | 2250582 | |
| 2007-02-26 00:00:00 | 2159.9800000 | 2215.7500000 | 2152.0000000 | 2209.7300000 | 4668446 | |
| 2007-02-27 00:00:00 | 2188.0000000 | 2195.0000000 | 2095.2500000 | 2118.5000000 | 5396875 | |
| 2007-02-28 00:00:00 | 2075.0000000 | 2094.0000000 | 2022.0000000 | 2081.9600000 | 5136749 | |
| 2007-03-01 00:00:00 | 2070.0200000 | 2121.0000000 | 1955.5600000 | 2012.0000000 | 6340026 | |
| 2007-03-02 00:00:00 | 2039.9800000 | 2067.0000000 | 1990.0000000 | 2045.0100000 | 5599194 | |
| 2007-03-05 00:00:00 | 1969.8700000 | 2000.0000000 | 1910.0000000 | 1999.9900000 | 4191908 | |
| 2007-03-06 00:00:00 | 2020.0000000 | 2056.9800000 | 2007.0000000 | 2048.0000000 | 3510510 | |
| 2007-03-07 00:00:00 | 2067.7000000 | 2071.0000000 | 2021.2000000 | 2052.0000000 | 2412427 | |
| 2007-03-09 00:00:00 | 2081.0000000 | 2130.9900000 | 2069.0000000 | 2100.0000000 | 3408758 | |
| 2007-03-12 00:00:00 | 2090.0000000 | 2111.8800000 | 2056.0000000 | 2069.4100000 | 2576000 | |
| 2007-03-13 00:00:00 | 2078.8000000 | 2104.9900000 | 2055.0100000 | 2077.5500000 | 3067506 | |
| 2007-03-14 00:00:00 | 1990.0000000 | 2029.7700000 | 1974.0000000 | 2029.7700000 | 4913925 | |
| 2007-03-15 00:00:00 | 2051.7700000 | 2060.4300000 | 2025.2500000 | 2037.0000000 | 3200951 | |
| 2007-03-16 00:00:00 | 2030.0000000 | 2066.0000000 | 2020.0000000 | 2050.9500000 | 2271345 | |
| 2007-03-19 00:00:00 | 2061.0000000 | 2072.8000000 | 2041.0000000 | 2069.0000000 | 2107033 | |
| 2007-03-20 00:00:00 | 2075.0000000 | 2085.0000000 | 2042.2200000 | 2064.0000000 | 2223451 | |
| 2007-03-21 00:00:00 | 2070.0100000 | 2085.8800000 | 2063.0000000 | 2078.0000000 | 1870314 | |
| 2007-03-22 00:00:00 | 2117.0000000 | 2143.0000000 | 2107.5600000 | 2139.0000000 | 2887068 | |
| 2007-03-23 00:00:00 | 2146.0000000 | 2186.9800000 | 2125.5300000 | 2182.0000000 | 3126288 | |
| 2007-03-26 00:00:00 | 2193.1500000 | 2209.6700000 | 2176.1000000 | 2199.0200000 | 1856894 | |
| 2007-03-27 00:00:00 | 2185.0000000 | 2194.0000000 | 2155.0000000 | 2168.1200000 | 1545137 | |
| 2007-03-28 00:00:00 | 2175.0000000 | 2227.0000000 | 2172.0000000 | 2203.0000000 | 3444274 | |
| 2007-03-29 00:00:00 | 2203.0000000 | 2262.0000000 | 2197.5200000 | 2254.0000000 | 3591296 | |
| 2007-03-30 00:00:00 | 2281.0000000 | 2285.9900000 | 2225.0000000 | 2239.0000000 | 3322251 | |
| 2007-04-02 00:00:00 | 2243.0000000 | 2249.1500000 | 2220.0200000 | 2229.4000000 | 1582878 | |
| 2007-04-03 00:00:00 | 2236.0000000 | 2241.9000000 | 2168.0000000 | 2185.0000000 | 3073009 | |
| 2007-04-04 00:00:00 | 2191.0000000 | 2204.9800000 | 2171.3700000 | 2174.0000000 | 2773740 | |
| 2007-04-05 00:00:00 | 2189.0000000 | 2193.0000000 | 2173.9400000 | 2180.0000000 | 1770199 | |
| 2007-04-06 00:00:00 | 2179.7600000 | 2184.9700000 | 2170.0400000 | 2183.0000000 | 663330 | |
| 2007-04-09 00:00:00 | 2184.0000000 | 2219.9800000 | 2176.5500000 | 2200.0000000 | 1652109 | |
| 2007-04-10 00:00:00 | 2173.0000000 | 2192.9500000 | 2156.1000000 | 2188.0500000 | 1675910 | |
| 2007-04-11 00:00:00 | 2194.0000000 | 2228.8900000 | 2181.0500000 | 2187.0000000 | 2245848 | |
| 2007-04-12 00:00:00 | 2185.0000000 | 2194.4300000 | 2168.5900000 | 2174.9600000 | 1732228 | |
| 2007-04-13 00:00:00 | 2201.2000000 | 2208.7000000 | 2185.5000000 | 2192.0000000 | 1999023 | |
| 2007-04-16 00:00:00 | 2202.0000000 | 2219.9000000 | 2177.1700000 | 2216.2400000 | 2001636 | |
| 2007-04-17 00:00:00 | 2208.0200000 | 2210.9600000 | 2175.0000000 | 2197.0400000 | 1860268 | |
| 2007-04-18 00:00:00 | 2185.1300000 | 2194.0000000 | 2150.2100000 | 2154.2000000 | 1757490 | |
| 2007-04-19 00:00:00 | 2148.0000000 | 2148.0000000 | 2078.0000000 | 2083.0500000 | 2430710 | |
| 2007-04-20 00:00:00 | 2112.0000000 | 2166.3000000 | 2111.0000000 | 2164.6900000 | 1316206 | |
| 2007-04-23 00:00:00 | 2174.9700000 | 2189.5000000 | 2151.0000000 | 2164.7000000 | 1834740 | |
| 2007-04-24 00:00:00 | 2169.9600000 | 2199.0000000 | 2126.2200000 | 2144.0000000 | 2855361 | |
| 2007-04-25 00:00:00 | 2124.0100000 | 2128.9800000 | 2075.1100000 | 2114.5000000 | 4279984 | |
| 2007-04-26 00:00:00 | 2136.0000000 | 2139.9700000 | 2080.1100000 | 2081.1100000 | 2046107 | |
| 2007-04-27 00:00:00 | 2082.0000000 | 2089.8800000 | 2011.0000000 | 2030.0500000 | 2245987 | |
| 2007-04-28 00:00:00 | 2042.3000000 | 2059.0000000 | 2042.3000000 | 2046.0100000 | 480536 | |
| 2007-05-02 00:00:00 | 2007.2000000 | 2023.6800000 | 1981.2500000 | 1988.0000000 | 1534790 | |
| 2007-05-03 00:00:00 | 1990.0000000 | 2015.0000000 | 1985.0400000 | 1985.5700000 | 1485106 | |
| 2007-05-04 00:00:00 | 1990.0200000 | 2029.9700000 | 1987.0000000 | 2013.5000000 | 1790040 | |
| 2007-05-07 00:00:00 | 2005.8900000 | 2018.9100000 | 1990.2000000 | 1995.2900000 | 971852 | |
| 2007-05-08 00:00:00 | 1996.4400000 | 2004.8500000 | 1982.0000000 | 1995.0100000 | 1133524 | |
| 2007-05-10 00:00:00 | 1992.9900000 | 2021.9700000 | 1950.1000000 | 1956.1700000 | 2549359 | |
| 2007-05-11 00:00:00 | 1936.0000000 | 1948.8700000 | 1908.0200000 | 1916.0000000 | 1615441 | |
| 2007-05-14 00:00:00 | 1919.8700000 | 1935.0000000 | 1875.0000000 | 1905.8000000 | 2167426 | |
| 2007-05-15 00:00:00 | 1888.5000000 | 1888.5000000 | 1860.6700000 | 1873.3900000 | 1844251 | |
| 2007-05-16 00:00:00 | 1885.0000000 | 1912.2300000 | 1870.0000000 | 1907.1100000 | 1802512 | |
| 2007-05-17 00:00:00 | 1921.0000000 | 1956.0000000 | 1907.0000000 | 1914.9400000 | 3189642 | |
| 2007-05-18 00:00:00 | 1941.0000000 | 1972.0000000 | 1938.0000000 | 1969.9900000 | 2999313 | |
| 2007-05-21 00:00:00 | 1981.0600000 | 2004.9900000 | 1973.3900000 | 1992.9600000 | 2214115 | |
| 2007-05-22 00:00:00 | 2004.3000000 | 2025.0000000 | 1961.7700000 | 2010.0000000 | 3253589 | |
| 2007-05-23 00:00:00 | 1995.1500000 | 2002.9000000 | 1935.2500000 | 1940.1100000 | 2841908 | |
| 2007-05-24 00:00:00 | 1923.0000000 | 1954.9400000 | 1880.0000000 | 1952.0000000 | 3030500 | |
| 2007-05-25 00:00:00 | 1917.0000000 | 1952.8700000 | 1915.1000000 | 1942.7700000 | 1752228 | |
| 2007-05-28 00:00:00 | 1954.3400000 | 1959.0000000 | 1892.0000000 | 1914.0000000 | 1657660 | |
| 2007-05-29 00:00:00 | 1914.0000000 | 1948.0000000 | 1871.0000000 | 1886.0000000 | 3104574 | |
| 2007-05-30 00:00:00 | 1850.0000000 | 1907.8000000 | 1841.9000000 | 1894.0000000 | 2715811 | |
| 2007-05-31 00:00:00 | 1919.0000000 | 1961.0000000 | 1911.1200000 | 1960.0000000 | 2145928 | |
| 2007-06-01 00:00:00 | 1965.0000000 | 2018.0000000 | 1935.1400000 | 2011.0000000 | 2927300 | |
| 2007-06-04 00:00:00 | 2012.3400000 | 2013.9900000 | 1970.3600000 | 1993.1000000 | 2269565 | |
| 2007-06-05 00:00:00 | 2003.7400000 | 2022.0000000 | 1960.0000000 | 1980.0000000 | 2108702 | |
| 2007-06-06 00:00:00 | 1982.0000000 | 1994.9900000 | 1953.0100000 | 1964.5000000 | 1437893 | |
| 2007-06-07 00:00:00 | 1959.8000000 | 1977.0000000 | 1937.6000000 | 1951.6200000 | 1718308 | |
| 2007-06-08 00:00:00 | 1937.6200000 | 1974.0000000 | 1926.2200000 | 1956.9700000 | 2423873 | |
| 2007-06-09 00:00:00 | 1960.0000000 | 1965.0000000 | 1947.0000000 | 1956.0100000 | 557559 | |
| 2007-06-13 00:00:00 | 1948.5100000 | 1959.9000000 | 1935.0000000 | 1956.0000000 | 1187084 | |
| 2007-06-14 00:00:00 | 1976.0000000 | 2004.0000000 | 1973.6000000 | 2001.0000000 | 3115741 | |
| 2007-06-15 00:00:00 | 2020.0000000 | 2052.7000000 | 2005.0000000 | 2033.0000000 | 5257518 | |
| 2007-06-18 00:00:00 | 2053.0000000 | 2054.9800000 | 2015.5200000 | 2019.4000000 | 1851041 | |
| 2007-06-19 00:00:00 | 2023.0000000 | 2038.7700000 | 2005.0100000 | 2013.1100000 | 2336830 | |
| 2007-06-20 00:00:00 | 2031.0000000 | 2074.4000000 | 2024.0000000 | 2073.0000000 | 2566377 | |
| 2007-06-21 00:00:00 | 2047.3700000 | 2067.0000000 | 2035.2000000 | 2046.0000000 | 2434040 | |
| 2007-06-22 00:00:00 | 2048.2200000 | 2055.0000000 | 2012.6700000 | 2025.0000000 | 1853816 | |
| 2007-06-25 00:00:00 | 2006.0000000 | 2009.0000000 | 1977.0000000 | 1985.0000000 | 1282282 | |
| 2007-06-26 00:00:00 | 1987.2200000 | 2030.9800000 | 1975.0000000 | 2019.9700000 | 1989985 | |
| 2007-06-27 00:00:00 | 2000.0000000 | 2018.7700000 | 1979.9900000 | 1990.0000000 | 1535467 | |
| 2007-06-28 00:00:00 | 2019.9900000 | 2029.5000000 | 1978.0000000 | 1992.4900000 | 2786802 | |
| 2007-06-29 00:00:00 | 1999.9500000 | 1999.9500000 | 1960.1000000 | 1969.0000000 | 1846228 | |
| 2007-07-02 00:00:00 | 1970.0000000 | 1976.9700000 | 1958.2600000 | 1963.9000000 | 1391347 | |
| 2007-07-03 00:00:00 | 1982.0000000 | 2023.0000000 | 1982.0000000 | 2019.0000000 | 3660147 | |
| 2007-07-04 00:00:00 | 2022.3100000 | 2029.9000000 | 2011.2200000 | 2015.0000000 | 1440094 | |
| 2007-07-05 00:00:00 | 2025.1000000 | 2059.9000000 | 2021.0000000 | 2048.9000000 | 2467891 | |
| 2007-07-06 00:00:00 | 2049.0000000 | 2075.9000000 | 2032.1500000 | 2073.0000000 | 2317027 | |
| 2007-07-09 00:00:00 | 2070.0000000 | 2095.0000000 | 2070.0000000 | 2083.7000000 | 1882871 | |
| 2007-07-10 00:00:00 | 2079.8000000 | 2088.6000000 | 2048.1600000 | 2056.0000000 | 3431810 | |
| 2007-07-11 00:00:00 | 2041.1100000 | 2107.0000000 | 2040.0700000 | 2085.2000000 | 3507852 | |
| 2007-07-12 00:00:00 | 2100.3000000 | 2137.7300000 | 2100.0000000 | 2136.9400000 | 3408099 | |
| 2007-07-13 00:00:00 | 2158.2000000 | 2163.9300000 | 2136.5000000 | 2145.0000000 | 2799340 | |
| 2007-07-16 00:00:00 | 2150.0000000 | 2159.5000000 | 2131.0000000 | 2146.0000000 | 2926024 | |
| 2007-07-17 00:00:00 | 2134.0000000 | 2169.9400000 | 2105.2100000 | 2168.0000000 | 4150768 | |
| 2007-07-18 00:00:00 | 2146.1000000 | 2147.0000000 | 2108.1500000 | 2138.0000000 | 3057043 | |
| 2007-07-19 00:00:00 | 2148.0000000 | 2187.7700000 | 2148.0000000 | 2179.9000000 | 2798805 | |
| 2007-07-20 00:00:00 | 2186.0000000 | 2195.5500000 | 2147.1000000 | 2154.9900000 | 2716611 | |
| 2007-07-23 00:00:00 | 2131.0000000 | 2179.9900000 | 2126.2800000 | 2174.0000000 | 2167780 | |
| 2007-07-24 00:00:00 | 2176.0000000 | 2176.0000000 | 2115.8900000 | 2117.0000000 | 2257444 | |
| 2007-07-25 00:00:00 | 2096.2500000 | 2128.9800000 | 2083.1200000 | 2128.0000000 | 2743531 | |
| 2007-07-26 00:00:00 | 2148.0000000 | 2154.5000000 | 2065.8800000 | 2076.7000000 | 4208814 | |
| 2007-07-27 00:00:00 | 2020.0000000 | 2063.0000000 | 1999.0000000 | 2030.0000000 | 4158362 | |
| 2007-07-30 00:00:00 | 2024.9000000 | 2058.4000000 | 2002.4000000 | 2033.0000000 | 2949700 | |
| 2007-07-31 00:00:00 | 2050.9900000 | 2069.0000000 | 2045.0100000 | 2058.2000000 | 2100016 | |
| 2007-08-01 00:00:00 | 2010.2300000 | 2011.8000000 | 1978.7200000 | 1993.0000000 | 3109623 | |
| 2007-08-02 00:00:00 | 2006.1000000 | 2012.2000000 | 1995.1700000 | 2010.0100000 | 2011058 | |
| 2007-08-03 00:00:00 | 2018.9000000 | 2042.1100000 | 2006.0000000 | 2020.1000000 | 2637724 | |
| 2007-08-06 00:00:00 | 1974.9000000 | 1990.0000000 | 1962.3300000 | 1978.0000000 | 2190748 | |
| 2007-08-07 00:00:00 | 1980.0000000 | 2007.0000000 | 1965.0000000 | 1969.0000000 | 2002742 | |
| 2007-08-08 00:00:00 | 1987.0000000 | 2018.5600000 | 1982.0200000 | 2016.3300000 | 2296052 | |
| 2007-08-09 00:00:00 | 2032.0000000 | 2032.5600000 | 1954.2100000 | 1967.4000000 | 3086301 | |
| 2007-08-10 00:00:00 | 1932.0000000 | 1944.7800000 | 1890.1000000 | 1913.0000000 | 3866633 | |
| 2007-08-13 00:00:00 | 1942.0000000 | 1974.0000000 | 1933.5700000 | 1969.1400000 | 2020204 | |
| 2007-08-14 00:00:00 | 1952.5200000 | 1965.1000000 | 1940.1100000 | 1958.5000000 | 1740448 | |
| 2007-08-15 00:00:00 | 1926.5700000 | 1929.9700000 | 1902.0000000 | 1910.9400000 | 2029362 | |
| 2007-08-16 00:00:00 | 1879.9500000 | 1888.9900000 | 1837.2300000 | 1863.7800000 | 3738248 | |
| 2007-08-17 00:00:00 | 1845.2000000 | 1904.0000000 | 1820.0000000 | 1902.0000000 | 4230777 | |
| 2007-08-20 00:00:00 | 1913.9000000 | 1915.0000000 | 1880.1600000 | 1886.0000000 | 2240247 | |
| 2007-08-21 00:00:00 | 1891.0000000 | 1894.9800000 | 1832.5000000 | 1862.2200000 | 2605942 | |
| 2007-08-22 00:00:00 | 1855.0200000 | 1902.0000000 | 1842.0000000 | 1894.0000000 | 2043466 | |
| 2007-08-23 00:00:00 | 1914.0000000 | 1923.0000000 | 1885.0000000 | 1889.0000000 | 2465174 | |
| 2007-08-24 00:00:00 | 1880.0000000 | 1904.0000000 | 1870.1100000 | 1891.9900000 | 1364678 | |
| 2007-08-27 00:00:00 | 1914.0000000 | 1919.2200000 | 1901.0000000 | 1902.0000000 | 1431989 | |
| 2007-08-28 00:00:00 | 1898.1000000 | 1904.7000000 | 1885.8000000 | 1891.0100000 | 986601 | |
| 2007-08-29 00:00:00 | 1860.1100000 | 1892.0000000 | 1860.0000000 | 1887.0000000 | 1979372 | |
| 2007-08-30 00:00:00 | 1903.8000000 | 1915.3500000 | 1878.2100000 | 1882.0000000 | 2273533 | |
| 2007-08-31 00:00:00 | 1892.5000000 | 1912.2000000 | 1880.0000000 | 1907.0000000 | 2139320 | |
| 2007-09-03 00:00:00 | 1912.2600000 | 1929.5000000 | 1896.4700000 | 1922.0000000 | 2293498 | |
| 2007-09-04 00:00:00 | 1914.0000000 | 1920.0000000 | 1897.2000000 | 1911.0000000 | 1905580 | |
| 2007-09-05 00:00:00 | 1919.0000000 | 1923.3300000 | 1903.0000000 | 1908.0000000 | 2129258 | |
| 2007-09-06 00:00:00 | 1916.3400000 | 1944.8000000 | 1911.5500000 | 1940.4500000 | 3381331 | |
| 2007-09-07 00:00:00 | 1937.4500000 | 1944.7500000 | 1900.0000000 | 1905.1000000 | 3132877 | |
| 2007-09-10 00:00:00 | 1905.0000000 | 1919.0000000 | 1900.0200000 | 1908.9000000 | 1471057 | |
| 2007-09-11 00:00:00 | 1920.1000000 | 1929.0000000 | 1910.0700000 | 1915.3000000 | 1906443 | |
| 2007-09-12 00:00:00 | 1926.0000000 | 1934.4400000 | 1892.2200000 | 1899.5000000 | 4211993 | |
| 2007-09-13 00:00:00 | 1909.0000000 | 1934.7500000 | 1903.1200000 | 1930.9900000 | 2570108 | |
| 2007-09-14 00:00:00 | 1933.0000000 | 1935.0000000 | 1913.1000000 | 1926.0000000 | 2484235 | |
| 2007-09-17 00:00:00 | 1920.0000000 | 1925.0000000 | 1895.3100000 | 1908.0000000 | 1658931 | |
| 2007-09-18 00:00:00 | 1910.0000000 | 1937.0000000 | 1906.1700000 | 1934.9900000 | 2294828 | |
| 2007-09-19 00:00:00 | 1983.0000000 | 2017.0000000 | 1977.8000000 | 2015.5000000 | 3765156 | |
| 2007-09-20 00:00:00 | 2010.0000000 | 2021.0000000 | 1988.8000000 | 2010.1100000 | 3294313 | |
| 2007-09-21 00:00:00 | 2007.0000000 | 2024.9800000 | 2000.2700000 | 2021.0000000 | 2045883 | |
| 2007-09-24 00:00:00 | 2025.0000000 | 2040.6000000 | 2003.0400000 | 2028.5000000 | 2303375 | |
| 2007-09-25 00:00:00 | 2020.1100000 | 2026.0000000 | 1990.0000000 | 1996.0100000 | 2846364 | |
| 2007-09-26 00:00:00 | 2008.0000000 | 2037.9600000 | 2006.8800000 | 2036.0000000 | 2143619 | |
| 2007-09-27 00:00:00 | 2045.9000000 | 2067.0000000 | 2041.3400000 | 2063.1100000 | 3176263 | |
| 2007-09-28 00:00:00 | 2071.1500000 | 2084.0000000 | 2060.0000000 | 2081.8000000 | 2528565 | |
| 2007-10-01 00:00:00 | 2066.1100000 | 2070.0100000 | 2022.1100000 | 2034.0000000 | 2508052 | |
| 2007-10-02 00:00:00 | 2068.8000000 | 2114.1100000 | 2065.1600000 | 2112.0000000 | 4549641 | |
| 2007-10-03 00:00:00 | 2105.0000000 | 2128.0000000 | 2078.3000000 | 2095.0000000 | 4319454 | |
| 2007-10-04 00:00:00 | 2085.0100000 | 2114.9500000 | 2077.8200000 | 2105.0300000 | 2639382 | |
| 2007-10-05 00:00:00 | 2120.5200000 | 2175.3000000 | 2120.5200000 | 2173.0400000 | 4173861 | |
| 2007-10-08 00:00:00 | 2180.0000000 | 2196.0000000 | 2144.2800000 | 2176.7000000 | 4158548 | |
| 2007-10-09 00:00:00 | 2163.0000000 | 2188.0100000 | 2155.0000000 | 2187.0000000 | 2707426 | |
| 2007-10-10 00:00:00 | 2194.0000000 | 2207.7700000 | 2167.0000000 | 2175.0000000 | 2945179 | |
| 2007-10-11 00:00:00 | 2187.0000000 | 2222.2200000 | 2182.6100000 | 2219.6000000 | 3581182 | |
| 2007-10-12 00:00:00 | 2199.9000000 | 2205.0000000 | 2181.2000000 | 2201.3200000 | 1815598 | |
| 2007-10-15 00:00:00 | 2211.0100000 | 2221.9000000 | 2205.2700000 | 2211.7500000 | 1673049 | |
| 2007-10-16 00:00:00 | 2205.0400000 | 2232.0000000 | 2197.6000000 | 2211.5000000 | 2919564 | |
| 2007-10-17 00:00:00 | 2197.8000000 | 2216.0000000 | 2190.0100000 | 2210.0000000 | 2370751 | |
| 2007-10-18 00:00:00 | 2210.0000000 | 2212.0000000 | 2133.0000000 | 2140.5100000 | 5708967 | |
| 2007-10-19 00:00:00 | 2137.0000000 | 2161.9300000 | 2123.0000000 | 2132.0000000 | 2093301 | |
| 2007-10-22 00:00:00 | 2086.4800000 | 2098.0000000 | 2061.1100000 | 2076.9900000 | 3031188 | |
| 2007-10-23 00:00:00 | 2086.0000000 | 2103.5500000 | 2083.5200000 | 2094.0000000 | 1609690 | |
| 2007-10-24 00:00:00 | 2089.3000000 | 2093.5000000 | 2064.2500000 | 2084.1000000 | 1751948 | |
| 2007-10-25 00:00:00 | 2099.9500000 | 2129.5000000 | 2093.2000000 | 2107.5000000 | 2340214 | |
| 2007-10-26 00:00:00 | 2123.3100000 | 2175.0000000 | 2123.0000000 | 2174.0000000 | 3337334 | |
| 2007-10-29 00:00:00 | 2200.0000000 | 2248.8500000 | 2198.0000000 | 2232.0000000 | 3817012 | |
| 2007-10-30 00:00:00 | 2220.0000000 | 2221.5000000 | 2192.1100000 | 2213.4000000 | 2852042 | |
| 2007-10-31 00:00:00 | 2194.0000000 | 2240.0000000 | 2190.0000000 | 2237.0100000 | 2726385 | |
| 2007-11-01 00:00:00 | 2265.0000000 | 2296.0000000 | 2198.0000000 | 2230.0000000 | 6383420 | |
| 2007-11-02 00:00:00 | 2204.0000000 | 2264.9700000 | 2204.0000000 | 2255.0000000 | 4039801 | |
| 2007-11-06 00:00:00 | 2256.0000000 | 2331.0000000 | 2255.0100000 | 2331.0000000 | 3662953 | |
| 2007-11-07 00:00:00 | 2347.0000000 | 2355.8000000 | 2293.0000000 | 2308.0000000 | 4810790 | |
| 2007-11-08 00:00:00 | 2276.3100000 | 2319.8000000 | 2262.0100000 | 2303.1100000 | 4136102 | |
| 2007-11-09 00:00:00 | 2294.3900000 | 2317.4000000 | 2234.0000000 | 2239.0000000 | 3540841 | |
| 2007-11-12 00:00:00 | 2220.0000000 | 2248.7500000 | 2200.1000000 | 2209.7000000 | 3042920 | |
| 2007-11-13 00:00:00 | 2199.0000000 | 2203.7600000 | 2161.5600000 | 2179.0000000 | 3960054 | |
| 2007-11-14 00:00:00 | 2201.4500000 | 2202.0000000 | 2157.0000000 | 2187.0000000 | 2511876 | |
| 2007-11-15 00:00:00 | 2178.0000000 | 2184.7000000 | 2161.1100000 | 2165.0000000 | 1842170 | |
| 2007-11-16 00:00:00 | 2155.0000000 | 2168.0000000 | 2103.1700000 | 2116.5000000 | 3169824 | |
| 2007-11-19 00:00:00 | 2127.7400000 | 2138.5000000 | 2082.0000000 | 2085.0000000 | 2647046 | |
| 2007-11-20 00:00:00 | 2095.0000000 | 2121.0000000 | 2056.0200000 | 2116.5000000 | 3411465 | |
| 2007-11-21 00:00:00 | 2111.8000000 | 2129.2000000 | 2059.0000000 | 2069.4900000 | 3444648 | |
| 2007-11-22 00:00:00 | 2059.1300000 | 2083.9000000 | 2037.6000000 | 2071.8900000 | 3033473 | |
| 2007-11-23 00:00:00 | 2068.7500000 | 2086.9000000 | 2052.7000000 | 2075.0100000 | 1868280 | |
| 2007-11-26 00:00:00 | 2106.0000000 | 2129.9400000 | 2099.0200000 | 2127.0000000 | 3081737 | |
| 2007-11-27 00:00:00 | 2115.0000000 | 2137.6900000 | 2085.2000000 | 2086.0000000 | 3002609 | |
| 2007-11-28 00:00:00 | 2088.0000000 | 2105.4000000 | 2053.0000000 | 2102.9900000 | 2844182 | |
| 2007-11-29 00:00:00 | 2125.0000000 | 2125.0000000 | 2091.0000000 | 2093.0000000 | 2655365 | |
| 2007-11-30 00:00:00 | 2098.0000000 | 2125.6700000 | 2085.3700000 | 2115.0000000 | 2609437 | |
| 2007-12-03 00:00:00 | 2115.0000000 | 2121.0000000 | 2082.4000000 | 2085.0000000 | 1743746 | |
| 2007-12-04 00:00:00 | 2083.0000000 | 2093.0000000 | 2061.0200000 | 2069.7900000 | 2042736 | |
| 2007-12-05 00:00:00 | 2075.0000000 | 2162.9800000 | 2073.1000000 | 2162.9700000 | 3908044 | |
| 2007-12-06 00:00:00 | 2160.0000000 | 2175.8100000 | 2130.5700000 | 2146.9900000 | 3602654 | |
| 2007-12-07 00:00:00 | 2167.8900000 | 2174.9500000 | 2155.0000000 | 2163.0000000 | 2193997 | |
| 2007-12-10 00:00:00 | 2152.3300000 | 2219.4500000 | 2136.1200000 | 2210.0000000 | 4033836 | |
| 2007-12-11 00:00:00 | 2225.5000000 | 2242.0000000 | 2201.5000000 | 2215.0000000 | 3252345 | |
| 2007-12-12 00:00:00 | 2198.9800000 | 2267.7700000 | 2187.5000000 | 2267.7700000 | 3400436 | |
| 2007-12-13 00:00:00 | 2264.9800000 | 2265.0000000 | 2214.0000000 | 2225.0700000 | 3753712 | |
| 2007-12-14 00:00:00 | 2210.0000000 | 2226.7500000 | 2127.0000000 | 2144.0000000 | 3604610 | |
| 2007-12-17 00:00:00 | 2121.0000000 | 2165.8500000 | 2101.8900000 | 2156.1000000 | 3110839 | |
| 2007-12-18 00:00:00 | 2150.0000000 | 2169.9900000 | 2126.5500000 | 2133.0000000 | 2968133 | |
| 2007-12-19 00:00:00 | 2131.9000000 | 2138.9700000 | 2094.0000000 | 2111.9900000 | 2537151 | |
| 2007-12-20 00:00:00 | 2118.4500000 | 2139.4300000 | 2111.0000000 | 2132.0000000 | 1778291 | |
| 2007-12-21 00:00:00 | 2142.0000000 | 2147.0000000 | 2125.5500000 | 2141.0000000 | 1557866 | |
| 2007-12-24 00:00:00 | 2153.0000000 | 2174.0000000 | 2125.6000000 | 2130.0000000 | 1873026 | |
| 2007-12-25 00:00:00 | 2140.0000000 | 2144.9900000 | 2107.2900000 | 2122.2000000 | 1189268 | |
| 2007-12-26 00:00:00 | 2125.2000000 | 2127.7400000 | 2105.0000000 | 2108.0000000 | 897786 | |
| 2007-12-27 00:00:00 | 2116.0000000 | 2123.0000000 | 2101.7000000 | 2104.0000000 | 1367440 | |
| 2007-12-28 00:00:00 | 2100.0100000 | 2109.7000000 | 2062.8900000 | 2067.1000000 | 1464202 | |
| 2008-01-09 00:00:00 | 2081.0000000 | 2108.8900000 | 2056.3500000 | 2079.0000000 | 1566172 | |
| 2008-01-10 00:00:00 | 2084.7400000 | 2088.9900000 | 2061.1700000 | 2062.0000000 | 1828616 | |
| 2008-01-11 00:00:00 | 2068.0000000 | 2068.8700000 | 2032.2000000 | 2036.0000000 | 1890077 | |
| 2008-01-14 00:00:00 | 2027.3200000 | 2035.0000000 | 2002.6400000 | 2004.0000000 | 3282212 | |
| 2008-01-15 00:00:00 | 2006.5000000 | 2029.3000000 | 1982.0300000 | 1990.9700000 | 3117726 | |
| 2008-01-16 00:00:00 | 1965.1000000 | 1972.4000000 | 1856.2700000 | 1892.0000000 | 5408007 | |
| 2008-01-17 00:00:00 | 1895.0000000 | 1909.8000000 | 1825.0000000 | 1891.0000000 | 4667611 | |
| 2008-01-18 00:00:00 | 1858.0600000 | 1894.0000000 | 1835.0000000 | 1870.0000000 | 3204782 | |
| 2008-01-21 00:00:00 | 1835.2600000 | 1838.0000000 | 1715.0000000 | 1718.0000000 | 5204128 | |
| 2008-01-22 00:00:00 | 1650.0000000 | 1800.0000000 | 1580.0000000 | 1666.0000000 | 6524542 | |
| 2008-01-23 00:00:00 | 1698.0000000 | 1738.6400000 | 1596.0000000 | 1600.0000000 | 4787311 | |
| 2008-01-24 00:00:00 | 1687.0000000 | 1745.0000000 | 1667.0000000 | 1736.9900000 | 5699770 | |
| 2008-01-25 00:00:00 | 1771.0000000 | 1824.5600000 | 1756.0000000 | 1818.0000000 | 5061858 | |
| 2008-01-28 00:00:00 | 1737.0000000 | 1768.0000000 | 1717.3500000 | 1737.0000000 | 3757054 | |
| 2008-01-29 00:00:00 | 1767.0000000 | 1779.8900000 | 1747.5500000 | 1775.0000000 | 2766525 | |
| 2008-01-30 00:00:00 | 1760.0200000 | 1762.0000000 | 1721.7700000 | 1736.0000000 | 2422720 | |
| 2008-01-31 00:00:00 | 1723.0000000 | 1733.3900000 | 1642.0500000 | 1668.0000000 | 4257268 | |
| 2008-02-01 00:00:00 | 1700.0300000 | 1794.0000000 | 1700.0000000 | 1739.9900000 | 5389662 | |
| 2008-02-04 00:00:00 | 1779.0000000 | 1807.9200000 | 1755.5000000 | 1768.0000000 | 3208632 | |
| 2008-02-05 00:00:00 | 1760.2600000 | 1808.0000000 | 1705.0000000 | 1725.0200000 | 4303565 | |
| 2008-02-06 00:00:00 | 1668.2000000 | 1728.0000000 | 1631.0000000 | 1715.0100000 | 5626397 | |
| 2008-02-07 00:00:00 | 1700.0000000 | 1718.0000000 | 1610.0000000 | 1654.0000000 | 4592804 | |
| 2008-02-08 00:00:00 | 1672.0000000 | 1695.0000000 | 1621.0000000 | 1638.0000000 | 3925636 | |
| 2008-02-11 00:00:00 | 1651.0000000 | 1713.8000000 | 1634.0000000 | 1697.0000000 | 3606848 | |
| 2008-02-12 00:00:00 | 1716.0000000 | 1784.9600000 | 1715.1000000 | 1769.0000000 | 4955564 | |
| 2008-02-13 00:00:00 | 1765.0000000 | 1817.7700000 | 1734.0000000 | 1807.0400000 | 4485012 | |
| 2008-02-14 00:00:00 | 1835.5000000 | 1857.0000000 | 1810.0000000 | 1812.2000000 | 4115847 | |
| 2008-02-15 00:00:00 | 1807.0700000 | 1828.8900000 | 1740.1200000 | 1754.0000000 | 4071654 | |
| 2008-02-18 00:00:00 | 1770.0000000 | 1805.7700000 | 1768.0000000 | 1790.0000000 | 2642354 | |
| 2008-02-19 00:00:00 | 1806.0000000 | 1809.0000000 | 1759.2500000 | 1802.7900000 | 3881546 | |
| 2008-02-20 00:00:00 | 1786.3500000 | 1806.0000000 | 1751.0100000 | 1775.2200000 | 3496248 | |
| 2008-02-21 00:00:00 | 1804.9000000 | 1824.9900000 | 1794.0000000 | 1822.0000000 | 3997571 | |
| 2008-02-22 00:00:00 | 1797.1100000 | 1857.0000000 | 1791.2500000 | 1830.2500000 | 4264417 | |
| 2008-02-26 00:00:00 | 1857.7000000 | 1869.6500000 | 1829.8000000 | 1837.0000000 | 2565075 | |
| 2008-02-27 00:00:00 | 1866.0000000 | 1868.0000000 | 1823.1100000 | 1832.0000000 | 3300499 | |
| 2008-02-28 00:00:00 | 1826.0000000 | 1839.0000000 | 1796.5000000 | 1803.0000000 | 2524540 | |
| 2008-02-29 00:00:00 | 1798.0000000 | 1823.8000000 | 1780.0000000 | 1786.0000000 | 3528906 | |
| 2008-03-03 00:00:00 | 1758.2200000 | 1769.0000000 | 1722.0000000 | 1746.8300000 | 2803841 | |
| 2008-03-04 00:00:00 | 1760.0000000 | 1770.0000000 | 1687.2000000 | 1699.0000000 | 3933220 | |
| 2008-03-05 00:00:00 | 1702.1500000 | 1725.3000000 | 1682.0000000 | 1724.0000000 | 2989510 | |
| 2008-03-06 00:00:00 | 1742.9000000 | 1762.0000000 | 1730.1000000 | 1738.0000000 | 3233203 | |
| 2008-03-07 00:00:00 | 1708.8800000 | 1720.0000000 | 1692.0000000 | 1712.4800000 | 2477431 | |
| 2008-03-11 00:00:00 | 1702.0000000 | 1791.0000000 | 1701.1100000 | 1782.9400000 | 4306616 | |
| 2008-03-12 00:00:00 | 1804.9500000 | 1829.2000000 | 1794.1300000 | 1821.0000000 | 4810593 | |
| 2008-03-13 00:00:00 | 1800.3500000 | 1809.8000000 | 1782.0500000 | 1793.0000000 | 2718269 | |
| 2008-03-14 00:00:00 | 1812.0000000 | 1873.8400000 | 1800.0500000 | 1813.8900000 | 4887669 | |
| 2008-03-17 00:00:00 | 1782.5000000 | 1784.0200000 | 1702.9700000 | 1746.0000000 | 4230437 | |
| 2008-03-18 00:00:00 | 1760.0000000 | 1807.0700000 | 1733.0000000 | 1805.9600000 | 3866843 | |
| 2008-03-19 00:00:00 | 1830.0000000 | 1841.9700000 | 1793.0100000 | 1803.4300000 | 3928786 | |
| 2008-03-20 00:00:00 | 1769.0000000 | 1778.2100000 | 1736.0000000 | 1752.9900000 | 3758520 | |
| 2008-03-21 00:00:00 | 1770.0000000 | 1780.0000000 | 1751.0000000 | 1753.0000000 | 1811717 | |
| 2008-03-24 00:00:00 | 1760.0000000 | 1830.5000000 | 1741.1200000 | 1830.0000000 | 2000593 | |
| 2008-03-25 00:00:00 | 1817.0200000 | 1861.0000000 | 1796.2500000 | 1830.1200000 | 4899253 | |
| 2008-03-26 00:00:00 | 1840.0100000 | 1868.8000000 | 1838.0000000 | 1863.9900000 | 3885487 | |
| 2008-03-27 00:00:00 | 1867.0000000 | 1955.0000000 | 1865.1000000 | 1934.0000000 | 7753603 | |
| 2008-03-28 00:00:00 | 1945.1400000 | 1982.3700000 | 1900.0000000 | 1978.3200000 | 5294166 | |
| 2008-03-31 00:00:00 | 1962.0000000 | 2000.1100000 | 1946.0000000 | 1999.9900000 | 3813914 | |
| 2008-04-01 00:00:00 | 1995.0000000 | 2023.2000000 | 1972.2300000 | 1986.0000000 | 4692568 | |
| 2008-04-02 00:00:00 | 2006.0000000 | 2008.9700000 | 1955.0000000 | 1972.0000000 | 4334333 | |
| 2008-04-03 00:00:00 | 1981.0000000 | 1998.7800000 | 1958.3600000 | 1960.0000000 | 3437933 | |
| 2008-04-04 00:00:00 | 1966.6100000 | 1984.0000000 | 1942.5200000 | 1967.0000000 | 2251524 | |
| 2008-04-07 00:00:00 | 1981.0000000 | 2029.1500000 | 1980.0000000 | 2021.0000000 | 3657406 | |
| 2008-04-08 00:00:00 | 2014.8900000 | 2040.3000000 | 1993.0000000 | 1995.0200000 | 4415593 | |
| 2008-04-09 00:00:00 | 1995.0100000 | 2025.0000000 | 1995.0100000 | 2015.8800000 | 3025002 | |
| 2008-04-10 00:00:00 | 2018.0000000 | 2064.9500000 | 2009.0300000 | 2053.0000000 | 5799847 | |
| 2008-04-11 00:00:00 | 2070.0000000 | 2088.0000000 | 2025.0000000 | 2025.3000000 | 5999451 | |
| 2008-04-14 00:00:00 | 2009.9600000 | 2024.1000000 | 1983.5000000 | 1998.0000000 | 3353152 | |
| 2008-04-15 00:00:00 | 2014.9000000 | 2078.1100000 | 2014.9000000 | 2078.0000000 | 5796976 | |
| 2008-04-16 00:00:00 | 2084.9900000 | 2134.2000000 | 2075.5000000 | 2133.5100000 | 5520269 | |
| 2008-04-17 00:00:00 | 2147.0000000 | 2171.0000000 | 2107.8800000 | 2134.5000000 | 6370022 | |
| 2008-04-18 00:00:00 | 2142.5000000 | 2167.0000000 | 2127.3600000 | 2155.0100000 | 3544306 | |
| 2008-04-21 00:00:00 | 2169.6000000 | 2183.0000000 | 2135.5000000 | 2146.0000000 | 3087438 | |
| 2008-04-22 00:00:00 | 2145.0000000 | 2164.7700000 | 2133.0000000 | 2142.5000000 | 2705225 | |
| 2008-04-23 00:00:00 | 2149.2200000 | 2162.8900000 | 2102.7700000 | 2125.1500000 | 2772926 | |
| 2008-04-24 00:00:00 | 2134.0000000 | 2134.0000000 | 2070.0000000 | 2086.0000000 | 3678791 | |
| 2008-04-25 00:00:00 | 2085.5000000 | 2128.8400000 | 2063.0000000 | 2127.3000000 | 3060223 | |
| 2008-04-28 00:00:00 | 2133.6200000 | 2161.0000000 | 2115.2500000 | 2151.0000000 | 2782944 | |
| 2008-04-29 00:00:00 | 2152.0000000 | 2155.0000000 | 2116.4100000 | 2125.0000000 | 1744432 | |
| 2008-04-30 00:00:00 | 2120.1100000 | 2144.0000000 | 2096.1600000 | 2137.0000000 | 2146084 | |
| 2008-05-04 00:00:00 | 2161.0000000 | 2164.7000000 | 2148.6100000 | 2156.0000000 | 892108 | |
| 2008-05-05 00:00:00 | 2148.0000000 | 2154.0000000 | 2125.5000000 | 2134.9900000 | 1216811 | |
| 2008-05-06 00:00:00 | 2147.5000000 | 2197.2800000 | 2146.0000000 | 2169.8600000 | 4062091 | |
| 2008-05-07 00:00:00 | 2185.0100000 | 2245.5000000 | 2182.5000000 | 2242.7800000 | 4505741 | |
| 2008-05-08 00:00:00 | 2232.0000000 | 2394.9100000 | 2224.0000000 | 2387.0000000 | 5483468 | |
| 2008-05-12 00:00:00 | 2425.0000000 | 2474.8900000 | 2396.0000000 | 2446.6000000 | 6551368 | |
| 2008-05-13 00:00:00 | 2450.0100000 | 2483.0000000 | 2395.0000000 | 2473.2100000 | 4342850 | |
| 2008-05-14 00:00:00 | 2474.0000000 | 2612.0000000 | 2446.5700000 | 2606.9900000 | 6685887 | |
| 2008-05-15 00:00:00 | 2640.0000000 | 2675.1000000 | 2554.0000000 | 2572.0000000 | 7846372 | |
| 2008-05-16 00:00:00 | 2590.0000000 | 2694.0000000 | 2586.0000000 | 2686.0000000 | 5017305 | |
| 2008-05-19 00:00:00 | 2692.0000000 | 2697.3000000 | 2606.0100000 | 2640.0000000 | 4406045 | |
| 2008-05-20 00:00:00 | 2646.0000000 | 2647.0000000 | 2553.9700000 | 2575.0000000 | 4760627 | |
| 2008-05-21 00:00:00 | 2552.0000000 | 2634.0000000 | 2550.0000000 | 2597.0000000 | 4162478 | |
| 2008-05-22 00:00:00 | 2610.0000000 | 2645.0000000 | 2502.0100000 | 2524.0000000 | 6015109 | |
| 2008-05-23 00:00:00 | 2524.0000000 | 2575.9100000 | 2480.1000000 | 2547.1000000 | 4605759 | |
| 2008-05-26 00:00:00 | 2514.0100000 | 2575.5500000 | 2497.0000000 | 2564.0000000 | 4134119 | |
| 2008-05-27 00:00:00 | 2576.9900000 | 2644.1500000 | 2501.2200000 | 2507.9300000 | 8569045 | |
| 2008-05-28 00:00:00 | 2493.1300000 | 2522.7600000 | 2446.3800000 | 2502.0000000 | 7167139 | |
| 2008-05-29 00:00:00 | 2530.8900000 | 2657.9800000 | 2526.1000000 | 2642.0000000 | 9166092 | |
| 2008-05-30 00:00:00 | 2620.0000000 | 2663.0000000 | 2600.0100000 | 2659.9000000 | 4579174 | |
| 2008-06-02 00:00:00 | 2649.0000000 | 2654.5000000 | 2597.0600000 | 2615.7900000 | 3402385 | |
| 2008-06-03 00:00:00 | 2603.5000000 | 2634.0000000 | 2586.1500000 | 2600.0000000 | 4148610 | |
| 2008-06-04 00:00:00 | 2575.0000000 | 2582.7900000 | 2428.5000000 | 2461.0000000 | 8000541 | |
| 2008-06-05 00:00:00 | 2430.3000000 | 2464.8800000 | 2397.0000000 | 2451.9000000 | 6062397 | |
| 2008-06-06 00:00:00 | 2500.9000000 | 2528.7500000 | 2468.5000000 | 2488.0000000 | 4991393 | |
| 2008-06-07 00:00:00 | 2451.0000000 | 2476.0000000 | 2412.0000000 | 2414.0000000 | 2073066 | |
| 2008-06-09 00:00:00 | 2427.7000000 | 2460.6700000 | 2408.1200000 | 2440.0000000 | 3497489 | |
| 2008-06-10 00:00:00 | 2429.9900000 | 2472.7700000 | 2381.6100000 | 2450.0000000 | 5831064 | |
| 2008-06-11 00:00:00 | 2449.0000000 | 2507.0000000 | 2445.0000000 | 2507.0000000 | 2925668 | |
| 2008-06-16 00:00:00 | 2516.8700000 | 2523.0000000 | 2468.0000000 | 2488.1200000 | 3387067 | |
| 2008-06-17 00:00:00 | 2485.9000000 | 2509.0000000 | 2474.0000000 | 2492.0000000 | 2026438 | |
| 2008-06-18 00:00:00 | 2488.0000000 | 2515.0000000 | 2470.5000000 | 2479.0000000 | 2208118 | |
| 2008-06-19 00:00:00 | 2468.0000000 | 2485.0000000 | 2440.1000000 | 2447.0000000 | 2138415 | |
| 2008-06-20 00:00:00 | 2445.3400000 | 2448.7000000 | 2405.0000000 | 2419.3500000 | 2507505 | |
| 2008-06-23 00:00:00 | 2408.8000000 | 2425.0000000 | 2346.1100000 | 2353.0000000 | 2833175 | |
| 2008-06-24 00:00:00 | 2363.0000000 | 2373.0000000 | 2310.2000000 | 2311.1200000 | 2938004 | |
| 2008-06-25 00:00:00 | 2303.4000000 | 2343.8900000 | 2270.0100000 | 2284.9800000 | 3992382 | |
| 2008-06-26 00:00:00 | 2294.7000000 | 2316.9800000 | 2256.0000000 | 2278.0200000 | 4062778 | |
| 2008-06-27 00:00:00 | 2248.7800000 | 2319.0000000 | 2237.3200000 | 2310.0000000 | 4074525 | |
| 2008-06-30 00:00:00 | 2326.0000000 | 2343.5000000 | 2291.2500000 | 2323.0000000 | 3102824 | |
| 2008-07-01 00:00:00 | 2316.0000000 | 2328.0000000 | 2238.5600000 | 2240.5200000 | 3146511 | |
| 2008-07-02 00:00:00 | 2256.0000000 | 2291.4900000 | 2243.0000000 | 2278.0000000 | 3179077 | |
| 2008-07-03 00:00:00 | 2250.0000000 | 2289.0000000 | 2229.0000000 | 2275.0000000 | 3345498 | |
| 2008-07-04 00:00:00 | 2281.9900000 | 2287.9000000 | 2222.0000000 | 2223.0000000 | 1978752 | |
| 2008-07-07 00:00:00 | 2236.0000000 | 2257.0000000 | 2217.0100000 | 2230.0000000 | 2243009 | |
| 2008-07-08 00:00:00 | 2198.0000000 | 2203.9800000 | 2152.7000000 | 2181.0000000 | 3457336 | |
| 2008-07-09 00:00:00 | 2184.0000000 | 2188.0000000 | 2140.0000000 | 2141.5300000 | 2533146 | |
| 2008-07-10 00:00:00 | 2129.0000000 | 2195.0000000 | 2126.1200000 | 2179.9000000 | 2866992 | |
| 2008-07-11 00:00:00 | 2196.0000000 | 2232.8900000 | 2155.0100000 | 2155.2200000 | 4313575 | |
| 2008-07-14 00:00:00 | 2181.9900000 | 2253.0000000 | 2173.0000000 | 2253.0000000 | 3413750 | |
| 2008-07-15 00:00:00 | 2222.2500000 | 2238.2000000 | 2185.1200000 | 2223.0000000 | 4027341 | |
| 2008-07-16 00:00:00 | 2217.0000000 | 2239.0000000 | 2171.0000000 | 2230.0000000 | 3972986 | |
| 2008-07-17 00:00:00 | 2240.0000000 | 2291.0000000 | 2219.0000000 | 2282.2000000 | 2945173 | |
| 2008-07-18 00:00:00 | 2233.4400000 | 2254.8100000 | 2165.0000000 | 2170.0000000 | 3594057 | |
| 2008-07-21 00:00:00 | 2190.0000000 | 2195.0000000 | 2122.0200000 | 2177.0000000 | 2827610 | |
| 2008-07-22 00:00:00 | 2162.0000000 | 2176.6000000 | 2124.1200000 | 2153.0500000 | 2300884 | |
| 2008-07-23 00:00:00 | 2159.0000000 | 2170.0000000 | 2116.1700000 | 2145.0000000 | 2296853 | |
| 2008-07-24 00:00:00 | 2125.0000000 | 2129.8900000 | 2074.7400000 | 2078.0000000 | 2975145 | |
| 2008-07-25 00:00:00 | 2019.1200000 | 2069.0000000 | 1925.7500000 | 1946.0000000 | 4147935 | |
| 2008-07-28 00:00:00 | 1953.8400000 | 1968.3100000 | 1867.1000000 | 1877.0000000 | 3599379 | |
| 2008-07-29 00:00:00 | 1841.0100000 | 1874.9200000 | 1795.0000000 | 1812.0000000 | 4350844 | |
| 2008-07-30 00:00:00 | 1827.0000000 | 1924.0000000 | 1821.0100000 | 1914.0000000 | 4184126 | |
| 2008-07-31 00:00:00 | 1949.0000000 | 1984.9500000 | 1897.0700000 | 1922.0000000 | 4535925 | |
| 2008-08-01 00:00:00 | 1900.1000000 | 1963.0000000 | 1892.0700000 | 1945.9900000 | 3138202 | |
| 2008-08-04 00:00:00 | 1935.1500000 | 1972.7900000 | 1911.4700000 | 1927.1700000 | 2612841 | |
| 2008-08-05 00:00:00 | 1899.9500000 | 1899.9500000 | 1837.6000000 | 1852.7000000 | 3627110 | |
| 2008-08-06 00:00:00 | 1881.0000000 | 1924.8900000 | 1765.0000000 | 1911.8000000 | 4885299 | |
| 2008-08-07 00:00:00 | 1900.0000000 | 1971.9000000 | 1897.0000000 | 1944.7400000 | 2951838 | |
| 2008-08-08 00:00:00 | 1929.8800000 | 1945.0000000 | 1822.8100000 | 1837.0000000 | 4214599 | |
| 2008-08-11 00:00:00 | 1820.0000000 | 1925.3500000 | 1750.0200000 | 1922.9900000 | 4790561 | |
| 2008-08-12 00:00:00 | 1904.8000000 | 1989.6100000 | 1859.0000000 | 1960.0000000 | 4230830 | |
| 2008-08-13 00:00:00 | 1924.7700000 | 1990.0000000 | 1902.0000000 | 1913.7500000 | 3148915 | |
| 2008-08-14 00:00:00 | 1929.9500000 | 1978.6000000 | 1915.0000000 | 1927.0000000 | 2870237 | |
| 2008-08-15 00:00:00 | 1925.0000000 | 1937.7400000 | 1861.0000000 | 1902.1000000 | 3535700 | |
| 2008-08-18 00:00:00 | 1893.0000000 | 1899.7500000 | 1865.0000000 | 1875.8200000 | 1969109 | |
| 2008-08-19 00:00:00 | 1834.2500000 | 1847.9000000 | 1725.0000000 | 1740.0000000 | 3738091 | |
| 2008-08-20 00:00:00 | 1739.4500000 | 1810.0000000 | 1727.2200000 | 1801.0000000 | 3971491 | |
| 2008-08-21 00:00:00 | 1800.0000000 | 1849.0000000 | 1727.4400000 | 1829.0000000 | 4838353 | |
| 2008-08-22 00:00:00 | 1855.0000000 | 1868.0000000 | 1792.1200000 | 1802.0000000 | 3655949 | |
| 2008-08-25 00:00:00 | 1783.0000000 | 1795.0000000 | 1707.0000000 | 1714.0500000 | 2863769 | |
| 2008-08-26 00:00:00 | 1687.0000000 | 1711.5000000 | 1632.0100000 | 1702.2700000 | 4473112 | |
| 2008-08-27 00:00:00 | 1723.9000000 | 1762.8100000 | 1672.0000000 | 1759.0000000 | 4658191 | |
| 2008-08-28 00:00:00 | 1774.0000000 | 1890.0000000 | 1736.0000000 | 1887.0000000 | 5269324 | |
| 2008-08-29 00:00:00 | 1851.0100000 | 1864.9000000 | 1810.0000000 | 1832.3000000 | 3804374 | |
| 2008-09-01 00:00:00 | 1814.4900000 | 1895.8900000 | 1807.0000000 | 1845.8500000 | 3238827 | |
| 2008-09-02 00:00:00 | 1820.0000000 | 1835.9900000 | 1781.2600000 | 1792.0000000 | 3894048 | |
| 2008-09-03 00:00:00 | 1776.5000000 | 1780.9500000 | 1716.8600000 | 1730.9900000 | 2890703 | |
| 2008-09-04 00:00:00 | 1720.3000000 | 1791.9900000 | 1687.0000000 | 1708.5000000 | 4602780 | |
| 2008-09-05 00:00:00 | 1647.9900000 | 1717.0000000 | 1581.0000000 | 1700.0000000 | 7126647 | |
| 2008-09-08 00:00:00 | 1758.4400000 | 1775.5400000 | 1721.5000000 | 1758.0000000 | 3489869 | |
| 2008-09-09 00:00:00 | 1714.7500000 | 1729.9000000 | 1592.3300000 | 1606.9000000 | 4299660 | |
| 2008-09-10 00:00:00 | 1546.7100000 | 1608.0000000 | 1472.9200000 | 1520.0700000 | 6199995 | |
| 2008-09-11 00:00:00 | 1535.0500000 | 1595.0000000 | 1520.0700000 | 1521.0000000 | 5012900 | |
| 2008-09-12 00:00:00 | 1565.0000000 | 1694.9800000 | 1507.9700000 | 1691.0000000 | 6780875 | |
| 2008-09-15 00:00:00 | 1638.1300000 | 1667.0000000 | 1508.4000000 | 1567.0000000 | 4634485 | |
| 2008-09-16 00:00:00 | 1499.0000000 | 1520.0000000 | 1321.0000000 | 1366.0000000 | 4715790 | |
| 2008-09-17 00:00:00 | 1435.0000000 | 1495.0000000 | 1318.0000000 | 1412.0000000 | 2133302 | |
| 2008-09-19 00:00:00 | 1530.0100000 | 1797.2500000 | 1522.2000000 | 1794.0000000 | 2427691 | |
| 2008-09-22 00:00:00 | 1801.0000000 | 1842.0000000 | 1700.1600000 | 1719.0000000 | 1847082 | |
| 2008-09-23 00:00:00 | 1704.0000000 | 1711.0000000 | 1606.0000000 | 1648.9900000 | 1337547 | |
| 2008-09-24 00:00:00 | 1661.0000000 | 1699.9700000 | 1642.0000000 | 1656.0000000 | 1374740 | |
| 2008-09-25 00:00:00 | 1640.0000000 | 1680.0000000 | 1575.0000000 | 1600.0000000 | 1419314 | |
| 2008-09-26 00:00:00 | 1600.0000000 | 1608.5000000 | 1545.0000000 | 1563.0700000 | 1656534 | |
| 2008-09-29 00:00:00 | 1556.6100000 | 1568.0000000 | 1481.0000000 | 1509.0000000 | 2728368 | |
| 2008-09-30 00:00:00 | 1399.0000000 | 1548.9800000 | 1389.0000000 | 1520.0000000 | 2134731 | |
| 2008-10-01 00:00:00 | 1542.0000000 | 1558.7000000 | 1490.0000000 | 1500.5000000 | 1576566 | |
| 2008-10-02 00:00:00 | 1500.0000000 | 1523.0000000 | 1450.5000000 | 1454.0000000 | 1276669 | |
| 2008-10-03 00:00:00 | 1435.0000000 | 1452.0000000 | 1349.0000000 | 1371.0000000 | 1637015 | |
| 2008-10-06 00:00:00 | 1303.0200000 | 1323.0000000 | 1095.3000000 | 1100.0000000 | 1214818 | |
| 2008-10-07 00:00:00 | 1089.5200000 | 1165.7900000 | 1001.1100000 | 1111.0000000 | 2155859 | |
| 2008-10-08 00:00:00 | 999.9300000 | 999.9900000 | 880.5700000 | 940.0000000 | 281046 | |
| 2008-10-09 00:00:00 | 1034.0000000 | 1207.5800000 | 1030.0100000 | 1136.2200000 | 897338 | |
| 2008-10-13 00:00:00 | 1101.0900000 | 1147.0000000 | 1005.0000000 | 1011.0000000 | 1376498 | |
| 2008-10-14 00:00:00 | 1118.4200000 | 1225.0000000 | 1117.3100000 | 1168.0000000 | 1968153 | |
| 2008-10-15 00:00:00 | 1147.5700000 | 1149.0000000 | 1020.1000000 | 1030.0000000 | 1428430 | |
| 2008-10-16 00:00:00 | 974.5200000 | 1009.0000000 | 840.0000000 | 860.0000000 | 2370173 | |
| 2008-10-17 00:00:00 | 906.0000000 | 945.0000000 | 777.0000000 | 826.0000000 | 1810118 | |
| 2008-10-20 00:00:00 | 875.0000000 | 932.8500000 | 846.2400000 | 875.0000000 | 1425809 | |
| 2008-10-21 00:00:00 | 925.5000000 | 963.8000000 | 893.0000000 | 913.9900000 | 1892540 | |
| 2008-10-22 00:00:00 | 881.0000000 | 892.0000000 | 841.1200000 | 880.0100000 | 2137802 | |
| 2008-10-23 00:00:00 | 837.0000000 | 895.9500000 | 827.0000000 | 880.0000000 | 2601442 | |
| 2008-10-24 00:00:00 | 835.0700000 | 875.0000000 | 735.0000000 | 740.2200000 | 2284530 | |
| 2008-10-28 00:00:00 | 715.0000000 | 810.0000000 | 705.0000000 | 795.0000000 | 3172628 | |
| 2008-10-29 00:00:00 | 838.0000000 | 896.6000000 | 822.0000000 | 892.0000000 | 2081135 | |
| 2008-10-30 00:00:00 | 920.5000000 | 1067.0000000 | 920.0000000 | 1026.0000000 | 2489165 | |
| 2008-10-31 00:00:00 | 1005.1100000 | 1036.0000000 | 967.0000000 | 1033.0000000 | 1842943 | |
| 2008-11-01 00:00:00 | 1054.9800000 | 1337.0000000 | 1053.4000000 | 1097.3800000 | 682704 | |
| 2008-11-05 00:00:00 | 1195.0000000 | 1230.0000000 | 1051.5000000 | 1100.0100000 | 2707687 | |
| 2008-11-06 00:00:00 | 1018.0000000 | 1078.3800000 | 1001.0500000 | 1023.0000000 | 1822046 | |
| 2008-11-07 00:00:00 | 998.0000000 | 1071.9100000 | 987.0000000 | 1063.0000000 | 1420958 | |
| 2008-11-10 00:00:00 | 1120.0000000 | 1149.0000000 | 1073.0000000 | 1085.5000000 | 1926024 | |
| 2008-11-11 00:00:00 | 1052.0000000 | 1055.8700000 | 955.0000000 | 960.8000000 | 2317788 | |
| 2008-11-13 00:00:00 | 887.9600000 | 908.0000000 | 740.2200000 | 873.0000000 | 3247823 | |
| 2008-11-14 00:00:00 | 950.0000000 | 978.0000000 | 846.0100000 | 848.9700000 | 1709808 | |
| 2008-11-17 00:00:00 | 837.0000000 | 864.0000000 | 766.1000000 | 804.9000000 | 3112192 | |
| 2008-11-18 00:00:00 | 757.0000000 | 843.7700000 | 727.0000000 | 836.2100000 | 2469062 | |
| 2008-11-19 00:00:00 | 825.0000000 | 855.0000000 | 768.2100000 | 827.0000000 | 1370844 | |
| 2008-11-20 00:00:00 | 747.7400000 | 830.0000000 | 741.1000000 | 825.2000000 | 4952267 | |
| 2008-11-21 00:00:00 | 820.0000000 | 877.0000000 | 771.2500000 | 777.0000000 | 1961082 | |
| 2008-11-24 00:00:00 | 809.0000000 | 914.2300000 | 781.1500000 | 912.0000000 | 2649376 | |
| 2008-11-25 00:00:00 | 987.0000000 | 987.0000000 | 843.3000000 | 850.0000000 | 3583170 | |
| 2008-11-26 00:00:00 | 860.0000000 | 875.0000000 | 826.0100000 | 842.9000000 | 2302572 | |
| 2008-11-27 00:00:00 | 874.5000000 | 908.0000000 | 843.0000000 | 874.4500000 | 1866288 | |
| 2008-11-28 00:00:00 | 880.0000000 | 892.1800000 | 841.0000000 | 879.7900000 | 1094523 | |
| 2008-12-01 00:00:00 | 874.9800000 | 879.7900000 | 800.0000000 | 800.1000000 | 1244941 | |
| 2008-12-02 00:00:00 | 760.0900000 | 832.0000000 | 756.0500000 | 807.9800000 | 1701304 | |
| 2008-12-03 00:00:00 | 809.9000000 | 820.0000000 | 781.7700000 | 800.0000000 | 1096555 | |
| 2008-12-04 00:00:00 | 798.0000000 | 846.9200000 | 783.1100000 | 825.0300000 | 1887898 | |
| 2008-12-05 00:00:00 | 805.0000000 | 848.4800000 | 787.0000000 | 818.0000000 | 3748149 | |
| 2008-12-08 00:00:00 | 870.0100000 | 919.9900000 | 855.0000000 | 910.0000000 | 2667532 | |
| 2008-12-09 00:00:00 | 900.0000000 | 934.9700000 | 885.2500000 | 910.0000000 | 2158718 | |
| 2008-12-10 00:00:00 | 921.9800000 | 959.9000000 | 905.7000000 | 933.2000000 | 2587094 | |
| 2008-12-11 00:00:00 | 943.3800000 | 984.0000000 | 930.0000000 | 971.0000000 | 3188701 | |
| 2008-12-12 00:00:00 | 930.0000000 | 994.9600000 | 901.2500000 | 993.0000000 | 5595953 | |
| 2008-12-15 00:00:00 | 1023.0000000 | 1088.0000000 | 1020.0000000 | 1072.0000000 | 3246609 | |
| 2008-12-16 00:00:00 | 1054.0100000 | 1088.0000000 | 1023.0600000 | 1058.2600000 | 3194168 | |
| 2008-12-17 00:00:00 | 1082.0000000 | 1084.4900000 | 1007.2200000 | 1015.9800000 | 2681369 | |
| 2008-12-18 00:00:00 | 1007.7000000 | 1034.9900000 | 954.0400000 | 955.0000000 | 3424983 | |
| 2008-12-19 00:00:00 | 935.9000000 | 962.0000000 | 912.3300000 | 950.0000000 | 2728802 | |
| 2008-12-22 00:00:00 | 952.0000000 | 1014.7700000 | 938.0000000 | 1011.0000000 | 2772191 | |
| 2008-12-23 00:00:00 | 990.0000000 | 1084.0000000 | 975.0000000 | 1080.0000000 | 3613382 | |
| 2008-12-24 00:00:00 | 1080.0000000 | 1118.8400000 | 1013.0100000 | 1029.5000000 | 2747662 | |
| 2008-12-25 00:00:00 | 1025.0100000 | 1036.9900000 | 978.2600000 | 1000.0100000 | 1147457 | |
| 2008-12-26 00:00:00 | 1010.0400000 | 1020.0000000 | 947.0000000 | 950.0000000 | 1105467 | |
| 2008-12-29 00:00:00 | 975.0100000 | 1014.0000000 | 969.9900000 | 976.7800000 | 1673815 | |
| 2008-12-30 00:00:00 | 988.8000000 | 996.7400000 | 938.0000000 | 948.0000000 | 778174 | |
| 2008-12-31 00:00:00 | 959.0000000 | 970.0000000 | 948.8400000 | 961.6000000 | 393116 | |
| 2009-01-11 00:00:00 | 1030.0000000 | 1037.0000000 | 998.1100000 | 1016.1000000 | 976807 | |
| 2009-01-12 00:00:00 | 1010.0100000 | 1082.0000000 | 1009.4900000 | 1058.5200000 | 1939099 | |
| 2009-01-13 00:00:00 | 1048.0000000 | 1128.0000000 | 1045.2200000 | 1110.0000000 | 3481218 | |
| 2009-01-14 00:00:00 | 1125.2000000 | 1165.9800000 | 1001.3000000 | 1001.3000000 | 4289966 | |
| 2009-01-15 00:00:00 | 992.0000000 | 1055.0000000 | 988.0000000 | 1015.0000000 | 4879267 | |
| 2009-01-16 00:00:00 | 1041.0000000 | 1064.4000000 | 1020.0000000 | 1033.9900000 | 3539864 | |
| 2009-01-19 00:00:00 | 1047.9900000 | 1055.9700000 | 980.0000000 | 999.0000000 | 2809914 | |
| 2009-01-20 00:00:00 | 989.9900000 | 1002.7700000 | 950.0000000 | 982.9900000 | 2615586 | |
| 2009-01-21 00:00:00 | 954.9900000 | 1052.0000000 | 945.5000000 | 1024.9900000 | 3350213 | |
| 2009-01-22 00:00:00 | 1055.0300000 | 1060.2500000 | 975.0000000 | 985.9700000 | 3939488 | |
| 2009-01-23 00:00:00 | 991.0000000 | 1007.5000000 | 960.2600000 | 995.0100000 | 2833483 | |
| 2009-01-26 00:00:00 | 1017.0000000 | 1141.2700000 | 998.0500000 | 1134.4000000 | 4156470 | |
| 2009-01-27 00:00:00 | 1140.0000000 | 1187.8500000 | 1087.0500000 | 1105.0000000 | 5775455 | |
| 2009-01-28 00:00:00 | 1114.9900000 | 1170.0000000 | 1110.5000000 | 1159.4300000 | 3433781 | |
| 2009-01-29 00:00:00 | 1163.4400000 | 1182.6100000 | 1110.0000000 | 1156.5000000 | 3071221 | |
| 2009-01-30 00:00:00 | 1149.8300000 | 1250.0000000 | 1141.1000000 | 1166.9800000 | 4059223 | |
| 2009-02-02 00:00:00 | 1157.0000000 | 1183.2500000 | 1112.0000000 | 1147.1100000 | 3486965 | |
| 2009-02-03 00:00:00 | 1154.0100000 | 1172.0000000 | 1125.0200000 | 1129.0000000 | 2383616 | |
| 2009-02-04 00:00:00 | 1148.5400000 | 1159.4000000 | 1120.1600000 | 1151.9000000 | 2423198 | |
| 2009-02-05 00:00:00 | 1138.9900000 | 1159.3000000 | 1100.0000000 | 1112.9900000 | 2235692 | |
| 2009-02-06 00:00:00 | 1130.9900000 | 1158.5500000 | 1122.0000000 | 1151.0000000 | 2343019 | |
| 2009-02-09 00:00:00 | 1150.9900000 | 1233.0000000 | 1138.0000000 | 1232.1200000 | 3480144 | |
| 2009-02-10 00:00:00 | 1219.9900000 | 1309.0000000 | 1191.1200000 | 1282.0000000 | 4579861 | |
| 2009-02-11 00:00:00 | 1250.0100000 | 1318.0000000 | 1222.0000000 | 1267.0000000 | 4622821 | |
| 2009-02-12 00:00:00 | 1264.9900000 | 1305.7700000 | 1192.0000000 | 1202.0000000 | 4397602 | |
| 2009-02-13 00:00:00 | 1241.0000000 | 1285.0000000 | 1231.5800000 | 1271.0000000 | 2568621 | |
| 2009-02-16 00:00:00 | 1258.0000000 | 1290.9900000 | 1218.0000000 | 1239.0100000 | 2195727 | |
| 2009-02-17 00:00:00 | 1226.5900000 | 1229.3900000 | 1100.0000000 | 1126.0000000 | 4130426 | |
| 2009-02-18 00:00:00 | 1119.1100000 | 1141.1100000 | 1027.0000000 | 1087.0900000 | 4834114 | |
| 2009-02-19 00:00:00 | 1091.7300000 | 1150.2700000 | 1076.0000000 | 1115.0000000 | 3174680 | |
| 2009-02-20 00:00:00 | 1100.1700000 | 1103.0000000 | 1062.0000000 | 1091.0000000 | 2579036 | |
| 2009-02-24 00:00:00 | 1055.1600000 | 1090.8600000 | 1040.0000000 | 1074.0400000 | 2646963 | |
| 2009-02-25 00:00:00 | 1104.9000000 | 1124.4400000 | 1064.9800000 | 1066.0700000 | 2782420 | |
| 2009-02-26 00:00:00 | 1098.0000000 | 1190.1000000 | 1096.0000000 | 1185.0000000 | 4098266 | |
| 2009-02-27 00:00:00 | 1169.9900000 | 1182.9000000 | 1116.2300000 | 1152.0000000 | 3668940 | |
| 2009-03-02 00:00:00 | 1123.2000000 | 1132.0000000 | 1097.1200000 | 1104.0000000 | 2156371 | |
| 2009-03-03 00:00:00 | 1088.0000000 | 1136.9700000 | 1085.2200000 | 1115.0000000 | 2926190 | |
| 2009-03-04 00:00:00 | 1132.9900000 | 1182.9900000 | 1130.0000000 | 1178.9900000 | 3327981 | |
| 2009-03-05 00:00:00 | 1190.0000000 | 1196.0000000 | 1133.1000000 | 1166.7800000 | 3030020 | |
| 2009-03-06 00:00:00 | 1145.0200000 | 1209.8400000 | 1145.0200000 | 1197.9900000 | 3193043 | |
| 2009-03-10 00:00:00 | 1220.0000000 | 1338.7700000 | 1220.0000000 | 1321.9900000 | 4693244 | |
| 2009-03-11 00:00:00 | 1330.0100000 | 1347.0000000 | 1275.7500000 | 1282.9700000 | 5157294 | |
| 2009-03-12 00:00:00 | 1268.4300000 | 1280.0100000 | 1221.0000000 | 1269.5000000 | 4005053 | |
| 2009-03-13 00:00:00 | 1315.9900000 | 1363.9900000 | 1303.3300000 | 1338.2000000 | 5291580 | |
| 2009-03-16 00:00:00 | 1317.0000000 | 1335.0000000 | 1294.0700000 | 1324.9200000 | 3842739 | |
| 2009-03-17 00:00:00 | 1331.0000000 | 1339.0000000 | 1285.0700000 | 1303.0100000 | 4575775 | |
| 2009-03-18 00:00:00 | 1324.5500000 | 1332.3900000 | 1218.3300000 | 1221.9900000 | 4276019 | |
| 2009-03-19 00:00:00 | 1252.4000000 | 1295.0000000 | 1250.0000000 | 1272.0000000 | 4438248 | |
| 2009-03-20 00:00:00 | 1264.9900000 | 1314.4000000 | 1251.1200000 | 1291.3800000 | 3502539 | |
| 2009-03-23 00:00:00 | 1327.0000000 | 1387.0000000 | 1320.0000000 | 1373.0100000 | 4283760 | |
| 2009-03-24 00:00:00 | 1401.0100000 | 1407.6900000 | 1305.0000000 | 1330.0000000 | 3850580 | |
| 2009-03-25 00:00:00 | 1330.0000000 | 1421.0000000 | 1320.0000000 | 1401.0000000 | 3851954 | |
| 2009-03-26 00:00:00 | 1406.9900000 | 1430.1500000 | 1385.2500000 | 1419.0100000 | 2754939 | |
| 2009-03-27 00:00:00 | 1425.0000000 | 1454.4800000 | 1376.0700000 | 1402.1100000 | 2769701 | |
| 2009-03-30 00:00:00 | 1359.9900000 | 1363.9300000 | 1271.7700000 | 1275.0000000 | 2728286 | |
| 2009-03-31 00:00:00 | 1284.9800000 | 1308.8800000 | 1259.0000000 | 1264.9900000 | 2982740 | |
| 2009-04-01 00:00:00 | 1258.5600000 | 1312.0000000 | 1233.0100000 | 1298.9000000 | 2544939 | |
| 2009-04-02 00:00:00 | 1334.9900000 | 1379.1800000 | 1334.9900000 | 1378.8500000 | 3137323 | |
| 2009-04-03 00:00:00 | 1374.9900000 | 1394.8700000 | 1345.0100000 | 1365.0100000 | 2275184 | |
| 2009-04-06 00:00:00 | 1398.0000000 | 1440.0000000 | 1370.0000000 | 1404.9900000 | 2364162 | |
| 2009-04-07 00:00:00 | 1414.0000000 | 1443.8500000 | 1368.0100000 | 1440.0000000 | 2807486 | |
| 2009-04-08 00:00:00 | 1401.9900000 | 1523.1100000 | 1401.0100000 | 1519.0100000 | 4064074 | |
| 2009-04-09 00:00:00 | 1552.9900000 | 1649.9900000 | 1547.0000000 | 1640.0300000 | 3858523 | |
| 2009-04-10 00:00:00 | 1655.0000000 | 1688.0000000 | 1608.0200000 | 1667.0100000 | 1354333 | |
| 2009-04-13 00:00:00 | 1649.9800000 | 1681.9800000 | 1595.0000000 | 1602.8700000 | 1516600 | |
| 2009-04-14 00:00:00 | 1604.0100000 | 1625.0000000 | 1490.1700000 | 1538.9000000 | 4367545 | |
| 2009-04-15 00:00:00 | 1502.2000000 | 1531.5000000 | 1482.2000000 | 1530.0000000 | 2187496 | |
| 2009-04-16 00:00:00 | 1553.0100000 | 1561.0000000 | 1475.0000000 | 1488.0000000 | 2955879 | |
| 2009-04-17 00:00:00 | 1507.0100000 | 1532.0000000 | 1485.0100000 | 1528.0000000 | 2201062 | |
| 2009-04-20 00:00:00 | 1519.0100000 | 1520.0000000 | 1453.0000000 | 1465.0100000 | 1919798 | |
| 2009-04-21 00:00:00 | 1448.8800000 | 1497.0000000 | 1422.2700000 | 1464.0000000 | 2224728 | |
| 2009-04-22 00:00:00 | 1478.4600000 | 1496.2300000 | 1429.0500000 | 1471.4000000 | 2320278 | |
| 2009-04-23 00:00:00 | 1468.9900000 | 1521.9700000 | 1452.3500000 | 1518.9900000 | 2291435 | |
| 2009-04-24 00:00:00 | 1508.0100000 | 1537.0000000 | 1481.1400000 | 1497.9900000 | 2168416 | |
| 2009-04-27 00:00:00 | 1484.7000000 | 1486.9900000 | 1440.0000000 | 1459.9900000 | 1558453 | |
| 2009-04-28 00:00:00 | 1442.7000000 | 1460.0000000 | 1409.0000000 | 1457.0000000 | 1737075 | |
| 2009-04-29 00:00:00 | 1468.9900000 | 1515.6000000 | 1446.2600000 | 1509.0000000 | 2250832 | |
| 2009-04-30 00:00:00 | 1528.0000000 | 1560.0000000 | 1473.0000000 | 1481.9900000 | 2023520 | |
| 2009-05-04 00:00:00 | 1515.0100000 | 1553.9500000 | 1512.0800000 | 1547.7900000 | 1893122 | |
| 2009-05-05 00:00:00 | 1559.0100000 | 1560.0000000 | 1500.0000000 | 1504.0000000 | 2612051 | |
| 2009-05-06 00:00:00 | 1499.4100000 | 1586.0700000 | 1495.5500000 | 1565.9700000 | 2491837 | |
| 2009-05-07 00:00:00 | 1591.2900000 | 1652.8900000 | 1576.3300000 | 1589.0000000 | 3171255 | |
| 2009-05-08 00:00:00 | 1605.4900000 | 1636.1600000 | 1596.2200000 | 1631.5100000 | 2009053 | |
| 2009-05-12 00:00:00 | 1579.7500000 | 1660.9900000 | 1565.0000000 | 1613.8700000 | 3199286 | |
| 2009-05-13 00:00:00 | 1644.8900000 | 1671.6600000 | 1523.0000000 | 1554.3000000 | 3770735 | |
| 2009-05-14 00:00:00 | 1524.3000000 | 1558.7200000 | 1490.0000000 | 1547.0000000 | 2410674 | |
| 2009-05-15 00:00:00 | 1568.0000000 | 1570.0000000 | 1495.5300000 | 1514.5200000 | 2052860 | |
| 2009-05-18 00:00:00 | 1494.5800000 | 1529.5000000 | 1450.0000000 | 1528.0100000 | 1845061 | |
| 2009-05-19 00:00:00 | 1560.9900000 | 1585.0000000 | 1521.0000000 | 1546.9900000 | 2252977 | |
| 2009-05-20 00:00:00 | 1557.5600000 | 1627.0000000 | 1531.0800000 | 1613.4400000 | 2682922 | |
| 2009-05-21 00:00:00 | 1589.0000000 | 1590.0000000 | 1528.0700000 | 1534.5000000 | 1891298 | |
| 2009-05-22 00:00:00 | 1544.8800000 | 1580.0000000 | 1530.0300000 | 1553.0300000 | 1823471 | |
| 2009-05-25 00:00:00 | 1556.3200000 | 1558.4400000 | 1507.1300000 | 1548.0000000 | 1005831 | |
| 2009-05-26 00:00:00 | 1545.0100000 | 1545.0100000 | 1500.1000000 | 1524.0000000 | 1736641 | |
| 2009-05-27 00:00:00 | 1547.0000000 | 1562.0000000 | 1527.0000000 | 1530.9700000 | 1654622 | |
| 2009-05-28 00:00:00 | 1517.7900000 | 1578.0900000 | 1515.0000000 | 1557.0100000 | 2399003 | |
| 2009-05-29 00:00:00 | 1590.5000000 | 1644.2300000 | 1585.0100000 | 1641.0500000 | 3020955 | |
| 2009-06-01 00:00:00 | 1680.1800000 | 1759.7500000 | 1680.0000000 | 1755.0100000 | 2802719 | |
| 2009-06-02 00:00:00 | 1755.0000000 | 1771.0000000 | 1682.5000000 | 1735.0000000 | 3613348 | |
| 2009-06-03 00:00:00 | 1750.0100000 | 1752.9900000 | 1623.4800000 | 1625.5500000 | 2805318 | |
| 2009-06-04 00:00:00 | 1615.5600000 | 1710.0000000 | 1595.0300000 | 1675.6000000 | 3336568 | |
| 2009-06-05 00:00:00 | 1715.0100000 | 1754.0000000 | 1675.0000000 | 1691.0200000 | 3097000 | |
| 2009-06-08 00:00:00 | 1667.9900000 | 1693.0000000 | 1619.9900000 | 1689.8800000 | 1656866 | |
| 2009-06-09 00:00:00 | 1701.0000000 | 1723.8000000 | 1641.4000000 | 1649.0000000 | 2652200 | |
| 2009-06-10 00:00:00 | 1699.9900000 | 1705.0000000 | 1632.3500000 | 1655.0000000 | 2486319 | |
| 2009-06-11 00:00:00 | 1675.0100000 | 1677.7800000 | 1625.0000000 | 1659.0000000 | 1724249 | |
| 2009-06-15 00:00:00 | 1618.2000000 | 1627.9000000 | 1555.2200000 | 1559.9800000 | 2114310 | |
| 2009-06-16 00:00:00 | 1550.0800000 | 1608.3600000 | 1548.0100000 | 1582.1000000 | 1654798 | |
| 2009-06-17 00:00:00 | 1569.9900000 | 1581.0000000 | 1500.0000000 | 1514.0000000 | 2503421 | |
| 2009-06-18 00:00:00 | 1530.9900000 | 1544.1900000 | 1457.0000000 | 1498.7900000 | 3086744 | |
| 2009-06-19 00:00:00 | 1514.1600000 | 1521.0000000 | 1472.0000000 | 1473.0200000 | 2194594 | |
| 2009-06-22 00:00:00 | 1468.1600000 | 1468.1600000 | 1365.0000000 | 1370.7900000 | 2663380 | |
| 2009-06-23 00:00:00 | 1349.2100000 | 1397.4000000 | 1305.3400000 | 1344.9800000 | 3122138 | |
| 2009-06-24 00:00:00 | 1374.0000000 | 1414.0000000 | 1361.0700000 | 1410.0000000 | 1957127 | |
| 2009-06-25 00:00:00 | 1409.9900000 | 1411.0000000 | 1372.0000000 | 1390.0000000 | 2153301 | |
| 2009-06-26 00:00:00 | 1420.3000000 | 1445.0000000 | 1371.2500000 | 1373.7100000 | 2246701 | |
| 2009-06-29 00:00:00 | 1360.0000000 | 1401.0000000 | 1350.0000000 | 1399.9900000 | 2171190 | |
| 2009-06-30 00:00:00 | 1430.5700000 | 1461.1200000 | 1375.0100000 | 1379.0000000 | 3097016 | |
| 2009-07-01 00:00:00 | 1391.9900000 | 1430.0000000 | 1380.0000000 | 1424.9900000 | 2563220 | |
| 2009-07-02 00:00:00 | 1404.7500000 | 1427.0000000 | 1365.0100000 | 1373.7300000 | 2284325 | |
| 2009-07-03 00:00:00 | 1368.9500000 | 1388.0000000 | 1351.0000000 | 1378.9900000 | 1519009 | |
| 2009-07-06 00:00:00 | 1348.9700000 | 1348.9800000 | 1311.1100000 | 1317.9000000 | 1781249 | |
| 2009-07-07 00:00:00 | 1328.0000000 | 1362.8800000 | 1312.0000000 | 1325.0000000 | 2035454 | |
| 2009-07-08 00:00:00 | 1305.0000000 | 1331.0000000 | 1288.0000000 | 1309.0000000 | 2607250 | |
| 2009-07-09 00:00:00 | 1309.9900000 | 1349.8500000 | 1300.0000000 | 1310.0000000 | 2679809 | |
| 2009-07-10 00:00:00 | 1309.8900000 | 1324.0000000 | 1283.5000000 | 1304.9900000 | 2421161 | |
| 2009-07-13 00:00:00 | 1281.3700000 | 1363.3900000 | 1280.0000000 | 1344.9400000 | 2872034 | |
| 2009-07-14 00:00:00 | 1379.9900000 | 1407.9500000 | 1361.0000000 | 1363.4200000 | 2291821 | |
| 2009-07-15 00:00:00 | 1387.0000000 | 1470.0000000 | 1381.0000000 | 1467.0000000 | 2370559 | |
| 2009-07-16 00:00:00 | 1481.9900000 | 1484.0000000 | 1427.3000000 | 1444.8900000 | 2207253 | |
| 2009-07-17 00:00:00 | 1452.0100000 | 1480.2300000 | 1445.1500000 | 1475.0000000 | 2367939 | |
| 2009-07-20 00:00:00 | 1491.0100000 | 1511.0000000 | 1475.0000000 | 1479.9900000 | 2502476 | |
| 2009-07-21 00:00:00 | 1482.0000000 | 1549.7000000 | 1481.0100000 | 1519.9900000 | 2598449 | |
| 2009-07-22 00:00:00 | 1520.0000000 | 1534.7600000 | 1461.3000000 | 1475.0000000 | 1869812 | |
| 2009-07-23 00:00:00 | 1494.0000000 | 1555.0000000 | 1491.0000000 | 1553.0000000 | 2252520 | |
| 2009-07-24 00:00:00 | 1560.1300000 | 1573.5700000 | 1541.1500000 | 1556.0100000 | 1984453 | |
| 2009-07-27 00:00:00 | 1594.0000000 | 1611.0000000 | 1523.4900000 | 1534.9900000 | 3459015 | |
| 2009-07-28 00:00:00 | 1545.0500000 | 1564.5000000 | 1470.1400000 | 1487.9600000 | 2269766 | |
| 2009-07-29 00:00:00 | 1470.7700000 | 1498.9800000 | 1435.0100000 | 1476.0100000 | 2827403 | |
| 2009-07-30 00:00:00 | 1489.9800000 | 1585.0200000 | 1469.0100000 | 1569.9900000 | 4123264 | |
| 2009-07-31 00:00:00 | 1582.0100000 | 1586.9900000 | 1522.2600000 | 1570.0000000 | 2777303 | |
| 2009-08-03 00:00:00 | 1586.6800000 | 1618.8800000 | 1571.0000000 | 1610.9800000 | 4905593 | |
| 2009-08-04 00:00:00 | 1598.5100000 | 1610.9600000 | 1572.0100000 | 1606.0400000 | 1827996 | |
| 2009-08-05 00:00:00 | 1597.0100000 | 1643.4000000 | 1585.0000000 | 1585.0000000 | 2468430 | |
| 2009-08-06 00:00:00 | 1610.9900000 | 1625.0000000 | 1565.0000000 | 1583.4800000 | 2450394 | |
| 2009-08-07 00:00:00 | 1575.0000000 | 1633.9400000 | 1542.5000000 | 1610.0000000 | 2542963 | |
| 2009-08-10 00:00:00 | 1598.8700000 | 1610.0000000 | 1557.0600000 | 1568.9900000 | 1837851 | |
| 2009-08-11 00:00:00 | 1576.0100000 | 1597.0000000 | 1515.0000000 | 1522.1000000 | 1932840 | |
| 2009-08-12 00:00:00 | 1513.2400000 | 1541.0000000 | 1482.0100000 | 1535.0000000 | 2770870 | |
| 2009-08-13 00:00:00 | 1557.0000000 | 1580.0000000 | 1513.5900000 | 1540.0500000 | 2206754 | |
| 2009-08-14 00:00:00 | 1542.9200000 | 1550.0000000 | 1490.0000000 | 1498.0000000 | 1389530 | |
| 2009-08-17 00:00:00 | 1469.0600000 | 1477.0000000 | 1444.4000000 | 1452.0000000 | 2049948 | |
| 2009-08-18 00:00:00 | 1464.0000000 | 1485.0000000 | 1421.0000000 | 1431.0000000 | 1881396 | |
| 2009-08-19 00:00:00 | 1435.9900000 | 1439.9900000 | 1395.2500000 | 1429.0000000 | 2455174 | |
| 2009-08-20 00:00:00 | 1458.8900000 | 1514.0800000 | 1452.1000000 | 1512.0800000 | 3370598 | |
| 2009-08-21 00:00:00 | 1492.1000000 | 1595.0100000 | 1480.3500000 | 1595.0000000 | 3500827 | |
| 2009-08-24 00:00:00 | 1600.0000000 | 1631.1000000 | 1571.3600000 | 1624.1000000 | 3293431 | |
| 2009-08-25 00:00:00 | 1585.0000000 | 1672.9900000 | 1576.2200000 | 1625.0000000 | 3456072 | |
| 2009-08-26 00:00:00 | 1618.0000000 | 1632.9400000 | 1555.1800000 | 1591.0000000 | 3197133 | |
| 2009-08-27 00:00:00 | 1579.0000000 | 1601.0000000 | 1538.0000000 | 1543.9900000 | 2384987 | |
| 2009-08-28 00:00:00 | 1580.8800000 | 1628.7700000 | 1577.0000000 | 1602.0100000 | 3554068 | |
| 2009-08-31 00:00:00 | 1584.7100000 | 1592.9000000 | 1571.1100000 | 1580.0200000 | 1955893 | |
| 2009-09-01 00:00:00 | 1595.0200000 | 1624.7700000 | 1572.3500000 | 1599.0100000 | 2993883 | |
| 2009-09-02 00:00:00 | 1564.3000000 | 1575.0000000 | 1548.6500000 | 1566.0000000 | 2196511 | |
| 2009-09-03 00:00:00 | 1571.9900000 | 1594.4400000 | 1556.1100000 | 1559.9900000 | 1648105 | |
| 2009-09-04 00:00:00 | 1570.0400000 | 1576.8900000 | 1499.0100000 | 1516.0000000 | 3193634 | |
| 2009-09-07 00:00:00 | 1536.0000000 | 1540.1000000 | 1506.0000000 | 1532.0000000 | 1750243 | |
| 2009-09-08 00:00:00 | 1532.0700000 | 1589.6800000 | 1527.1000000 | 1578.7000000 | 2654470 | |
| 2009-09-09 00:00:00 | 1576.5000000 | 1662.2100000 | 1565.1000000 | 1660.1000000 | 3520462 | |
| 2009-09-10 00:00:00 | 1676.2000000 | 1701.0100000 | 1627.0700000 | 1660.0000000 | 3412530 | |
| 2009-09-11 00:00:00 | 1675.0100000 | 1687.0000000 | 1647.2100000 | 1666.5000000 | 2185791 | |
| 2009-09-14 00:00:00 | 1623.1100000 | 1667.0000000 | 1615.0000000 | 1653.0300000 | 1988495 | |
| 2009-09-15 00:00:00 | 1660.0000000 | 1704.8700000 | 1648.2500000 | 1694.0000000 | 2153049 | |
| 2009-09-16 00:00:00 | 1720.1700000 | 1735.6500000 | 1670.9100000 | 1693.0000000 | 3025733 | |
| 2009-09-17 00:00:00 | 1720.1000000 | 1722.8700000 | 1650.1500000 | 1657.9900000 | 2769768 | |
| 2009-09-18 00:00:00 | 1645.0000000 | 1677.1500000 | 1632.4600000 | 1673.9500000 | 2367477 | |
| 2009-09-21 00:00:00 | 1657.0100000 | 1659.9400000 | 1599.8000000 | 1615.0000000 | 2447761 | |
| 2009-09-22 00:00:00 | 1632.0000000 | 1659.9800000 | 1622.0000000 | 1649.9900000 | 2187118 | |
| 2009-09-23 00:00:00 | 1651.5800000 | 1657.7800000 | 1600.0000000 | 1609.0000000 | 2472327 | |
| 2009-09-24 00:00:00 | 1599.0000000 | 1640.9900000 | 1572.1200000 | 1576.0200000 | 3090286 | |
| 2009-09-25 00:00:00 | 1570.0000000 | 1611.7900000 | 1558.0200000 | 1599.2800000 | 2539798 | |
| 2009-09-28 00:00:00 | 1577.0100000 | 1632.0000000 | 1561.2500000 | 1629.9900000 | 1971707 | |
| 2009-09-29 00:00:00 | 1639.1200000 | 1660.0000000 | 1620.2500000 | 1656.3000000 | 3087818 | |
| 2009-09-30 00:00:00 | 1660.0100000 | 1669.0000000 | 1615.0000000 | 1637.0000000 | 2078329 | |
| 2009-10-01 00:00:00 | 1648.1300000 | 1700.0000000 | 1647.0600000 | 1673.0000000 | 2948163 | |
| 2009-10-02 00:00:00 | 1640.5100000 | 1656.0000000 | 1587.9200000 | 1624.0100000 | 2678103 | |
| 2009-10-05 00:00:00 | 1630.3000000 | 1639.0000000 | 1613.2700000 | 1625.0800000 | 1404032 | |
| 2009-10-06 00:00:00 | 1650.0100000 | 1686.0000000 | 1650.0000000 | 1685.9700000 | 1614983 | |
| 2009-10-07 00:00:00 | 1693.9900000 | 1739.0000000 | 1691.0700000 | 1705.9000000 | 2382132 | |
| 2009-10-08 00:00:00 | 1728.0000000 | 1798.2400000 | 1723.6000000 | 1795.2100000 | 2681070 | |
| 2009-10-09 00:00:00 | 1800.0000000 | 1917.9000000 | 1781.3700000 | 1906.0000000 | 4538002 | |
| 2009-10-12 00:00:00 | 1923.8500000 | 1991.0000000 | 1891.1300000 | 1956.0000000 | 3463023 | |
| 2009-10-13 00:00:00 | 1949.0000000 | 1964.9900000 | 1861.5500000 | 1886.0100000 | 3166202 | |
| 2009-10-14 00:00:00 | 1920.5000000 | 1959.0000000 | 1912.1500000 | 1942.9000000 | 2916562 | |
| 2009-10-15 00:00:00 | 1960.2100000 | 1969.0000000 | 1909.5200000 | 1930.0000000 | 2566216 | |
| 2009-10-16 00:00:00 | 1965.3300000 | 1975.0000000 | 1905.0000000 | 1913.9900000 | 2215718 | |
| 2009-10-19 00:00:00 | 1938.7900000 | 1958.9000000 | 1915.0500000 | 1949.0000000 | 1698615 | |
| 2009-10-20 00:00:00 | 1974.8800000 | 1980.0000000 | 1914.0100000 | 1920.7800000 | 2166643 | |
| 2009-10-21 00:00:00 | 1909.0700000 | 1934.9900000 | 1851.0600000 | 1925.0000000 | 2872885 | |
| 2009-10-22 00:00:00 | 1902.6600000 | 1915.0000000 | 1856.7000000 | 1898.0000000 | 2213005 | |
| 2009-10-23 00:00:00 | 1919.9900000 | 1928.4900000 | 1887.7700000 | 1902.0000000 | 1598589 | |
| 2009-10-26 00:00:00 | 1888.6600000 | 1909.4900000 | 1866.0000000 | 1875.5500000 | 1931628 | |
| 2009-10-27 00:00:00 | 1855.9900000 | 1864.9900000 | 1793.8200000 | 1855.0000000 | 3098712 | |
| 2009-10-28 00:00:00 | 1840.0000000 | 1850.0000000 | 1740.2500000 | 1744.0000000 | 3203778 | |
| 2009-10-29 00:00:00 | 1723.0000000 | 1790.0000000 | 1710.0000000 | 1788.0000000 | 3407320 | |
| 2009-10-30 00:00:00 | 1798.8000000 | 1798.9000000 | 1694.0000000 | 1704.8300000 | 2201604 | |
| 2009-11-02 00:00:00 | 1700.2300000 | 1721.0000000 | 1668.2200000 | 1716.0000000 | 2969551 | |
| 2009-11-03 00:00:00 | 1702.9800000 | 1703.0000000 | 1643.0000000 | 1652.6000000 | 2330956 | |
| 2009-11-05 00:00:00 | 1670.4200000 | 1708.3000000 | 1648.0000000 | 1703.0100000 | 2879468 | |
| 2009-11-06 00:00:00 | 1702.9900000 | 1712.4400000 | 1650.0000000 | 1655.0000000 | 2258168 | |
| 2009-11-09 00:00:00 | 1679.7900000 | 1740.9900000 | 1679.7900000 | 1740.9700000 | 1945016 | |
| 2009-11-10 00:00:00 | 1739.9900000 | 1760.0000000 | 1716.0000000 | 1745.0000000 | 2507934 | |
| 2009-11-11 00:00:00 | 1742.9900000 | 1787.1100000 | 1720.0000000 | 1733.9200000 | 2235366 | |
| 2009-11-12 00:00:00 | 1730.7400000 | 1735.9800000 | 1695.9000000 | 1725.0000000 | 2221726 | |
| 2009-11-13 00:00:00 | 1700.0000000 | 1715.2900000 | 1675.0000000 | 1696.0000000 | 1929062 | |
| 2009-11-16 00:00:00 | 1721.0500000 | 1783.3000000 | 1721.0100000 | 1779.8900000 | 2268030 | |
| 2009-11-17 00:00:00 | 1768.8500000 | 1801.0000000 | 1755.7300000 | 1790.0000000 | 2173324 | |
| 2009-11-18 00:00:00 | 1815.0000000 | 1866.0000000 | 1804.6100000 | 1823.9900000 | 3223334 | |
| 2009-11-19 00:00:00 | 1819.9900000 | 1822.9800000 | 1765.0000000 | 1779.8900000 | 2392942 | |
| 2009-11-20 00:00:00 | 1785.1100000 | 1807.1000000 | 1726.0200000 | 1755.0000000 | 2176584 | |
| 2009-11-23 00:00:00 | 1782.2500000 | 1805.8000000 | 1748.2400000 | 1765.0000000 | 4038796 | |
| 2009-11-24 00:00:00 | 1730.0000000 | 1744.2800000 | 1698.0000000 | 1721.1800000 | 2567918 | |
| 2009-11-25 00:00:00 | 1734.0000000 | 1744.9900000 | 1675.8000000 | 1686.1500000 | 2059984 | |
| 2009-11-26 00:00:00 | 1669.7600000 | 1675.2000000 | 1632.7400000 | 1667.9900000 | 2721980 | |
| 2009-11-27 00:00:00 | 1609.0000000 | 1706.0000000 | 1607.1000000 | 1705.0000000 | 3815076 | |
| 2009-11-30 00:00:00 | 1724.9800000 | 1725.0000000 | 1658.0000000 | 1686.8600000 | 2268921 | |
| 2009-12-01 00:00:00 | 1704.9000000 | 1743.3000000 | 1691.0000000 | 1724.9900000 | 2190019 | |
| 2009-12-02 00:00:00 | 1727.0100000 | 1742.0000000 | 1692.0000000 | 1730.0700000 | 2569887 | |
| 2009-12-03 00:00:00 | 1731.9100000 | 1770.0000000 | 1677.7700000 | 1683.6900000 | 2740671 | |
| 2009-12-04 00:00:00 | 1689.0000000 | 1736.0000000 | 1665.0000000 | 1727.8300000 | 2672665 | |
| 2009-12-07 00:00:00 | 1701.0700000 | 1715.9700000 | 1675.0000000 | 1693.0000000 | 1799797 | |
| 2009-12-08 00:00:00 | 1679.2100000 | 1691.0500000 | 1631.1100000 | 1645.3000000 | 3303146 | |
| 2009-12-09 00:00:00 | 1640.1700000 | 1661.9000000 | 1591.0000000 | 1610.0000000 | 3626400 | |
| 2009-12-10 00:00:00 | 1595.0000000 | 1621.2500000 | 1586.0000000 | 1610.0500000 | 3198735 | |
| 2009-12-11 00:00:00 | 1625.0000000 | 1627.5000000 | 1590.5700000 | 1598.0100000 | 2106403 | |
| 2009-12-14 00:00:00 | 1616.1600000 | 1627.0000000 | 1609.2400000 | 1625.0500000 | 1690383 | |
| 2009-12-15 00:00:00 | 1629.2000000 | 1650.0000000 | 1610.0000000 | 1649.9900000 | 1986141 | |
| 2009-12-16 00:00:00 | 1649.4900000 | 1720.0000000 | 1640.8100000 | 1712.9500000 | 3002294 | |
| 2009-12-17 00:00:00 | 1698.8000000 | 1717.0000000 | 1652.2200000 | 1655.5600000 | 3432686 | |
| 2009-12-18 00:00:00 | 1669.9700000 | 1678.6900000 | 1652.7800000 | 1663.0900000 | 1995785 | |
| 2009-12-21 00:00:00 | 1673.0000000 | 1681.7700000 | 1650.1500000 | 1665.8300000 | 1715968 | |
| 2009-12-22 00:00:00 | 1665.0200000 | 1676.7600000 | 1640.2500000 | 1670.8900000 | 1757472 | |
| 2009-12-23 00:00:00 | 1682.0000000 | 1687.0000000 | 1655.3100000 | 1676.4900000 | 1429020 | |
| 2009-12-24 00:00:00 | 1689.7300000 | 1690.3700000 | 1648.0000000 | 1665.0600000 | 1227155 | |
| 2009-12-25 00:00:00 | 1668.0000000 | 1678.5400000 | 1655.7500000 | 1671.0000000 | 607519 | |
| 2009-12-28 00:00:00 | 1677.9200000 | 1702.5100000 | 1672.1300000 | 1693.7300000 | 1009231 | |
| 2009-12-29 00:00:00 | 1698.0000000 | 1712.9600000 | 1690.5000000 | 1708.0500000 | 954667 | |
| 2009-12-30 00:00:00 | 1704.0500000 | 1708.0000000 | 1678.0000000 | 1688.0600000 | 1060001 | |
| 2009-12-31 00:00:00 | 1690.0000000 | 1699.0000000 | 1686.0100000 | 1693.3800000 | 122563 | |
| 2010-01-11 00:00:00 | 1744.3200000 | 1771.0000000 | 1736.6000000 | 1750.9800000 | 2143628 | |
| 2010-01-12 00:00:00 | 1739.9800000 | 1756.8800000 | 1707.5000000 | 1719.8200000 | 1927095 | |
| 2010-01-13 00:00:00 | 1704.3000000 | 1734.0000000 | 1698.6000000 | 1709.4400000 | 1778784 | |
| 2010-01-14 00:00:00 | 1720.4800000 | 1732.0000000 | 1703.0300000 | 1726.8000000 | 1992898 | |
| 2010-01-15 00:00:00 | 1717.0000000 | 1754.1300000 | 1712.1300000 | 1731.9500000 | 2007059 | |
| 2010-01-18 00:00:00 | 1722.5000000 | 1755.0000000 | 1715.0000000 | 1745.0000000 | 1477961 | |
| 2010-01-19 00:00:00 | 1743.0000000 | 1752.4000000 | 1722.0100000 | 1749.0000000 | 1722037 | |
| 2010-01-20 00:00:00 | 1747.0000000 | 1781.8400000 | 1721.0100000 | 1726.9000000 | 2879915 | |
| 2010-01-21 00:00:00 | 1739.0500000 | 1741.5000000 | 1695.1200000 | 1699.9800000 | 2659311 | |
| 2010-01-22 00:00:00 | 1690.5900000 | 1692.8800000 | 1640.0000000 | 1675.9900000 | 2831989 | |
| 2010-01-25 00:00:00 | 1657.4000000 | 1689.5000000 | 1651.6000000 | 1675.0000000 | 2315176 | |
| 2010-01-26 00:00:00 | 1654.3200000 | 1659.8000000 | 1619.0000000 | 1631.3700000 | 2378802 | |
| 2010-01-27 00:00:00 | 1628.1100000 | 1662.8700000 | 1598.5000000 | 1638.9600000 | 2823432 | |
| 2010-01-28 00:00:00 | 1651.0000000 | 1679.9000000 | 1641.0000000 | 1656.1000000 | 2354490 | |
| 2010-01-29 00:00:00 | 1635.0100000 | 1686.7300000 | 1632.9000000 | 1686.7300000 | 2161063 | |
| 2010-02-01 00:00:00 | 1670.1100000 | 1689.7900000 | 1643.0000000 | 1685.3000000 | 1626654 | |
| 2010-02-02 00:00:00 | 1699.9000000 | 1711.7100000 | 1687.0100000 | 1711.0000000 | 2024260 | |
| 2010-02-03 00:00:00 | 1727.8900000 | 1733.3800000 | 1691.0300000 | 1694.8800000 | 2418490 | |
| 2010-02-04 00:00:00 | 1694.0000000 | 1700.8600000 | 1645.5100000 | 1661.0600000 | 2149360 | |
| 2010-02-05 00:00:00 | 1629.0000000 | 1644.0000000 | 1600.0200000 | 1617.0400000 | 3100969 | |
| 2010-02-08 00:00:00 | 1616.0000000 | 1634.6100000 | 1575.0000000 | 1580.0600000 | 2855359 | |
| 2010-02-09 00:00:00 | 1620.0000000 | 1627.0000000 | 1577.3000000 | 1594.2900000 | 2462674 | |
| 2010-02-10 00:00:00 | 1607.2100000 | 1611.9900000 | 1556.3600000 | 1563.0400000 | 2253760 | |
| 2010-02-11 00:00:00 | 1583.3300000 | 1584.5000000 | 1543.0200000 | 1554.0000000 | 2145289 | |
| 2010-02-12 00:00:00 | 1568.5000000 | 1576.0000000 | 1515.0000000 | 1517.0000000 | 2335497 | |
| 2010-02-15 00:00:00 | 1520.0000000 | 1554.0000000 | 1515.1100000 | 1547.5500000 | 1271625 | |
| 2010-02-16 00:00:00 | 1561.8900000 | 1588.0000000 | 1558.7000000 | 1583.7500000 | 2116924 | |
| 2010-02-17 00:00:00 | 1591.0000000 | 1595.1000000 | 1563.3300000 | 1566.0100000 | 1710729 | |
| 2010-02-18 00:00:00 | 1566.0700000 | 1575.0000000 | 1534.8000000 | 1563.0900000 | 2349069 | |
| 2010-02-19 00:00:00 | 1537.0000000 | 1590.0000000 | 1535.0000000 | 1589.8800000 | 2201357 | |
| 2010-02-24 00:00:00 | 1578.9400000 | 1589.0000000 | 1551.1100000 | 1566.8300000 | 1444289 | |
| 2010-02-25 00:00:00 | 1558.0000000 | 1572.7600000 | 1530.7700000 | 1548.8800000 | 1427248 | |
| 2010-02-26 00:00:00 | 1570.0000000 | 1585.0000000 | 1545.3100000 | 1579.8500000 | 1701059 | |
| 2010-02-27 00:00:00 | 1587.7400000 | 1589.0700000 | 1573.0000000 | 1574.0000000 | 461193 | |
| 2010-03-01 00:00:00 | 1587.0000000 | 1610.0000000 | 1571.0000000 | 1602.3700000 | 2216655 | |
| 2010-03-02 00:00:00 | 1598.0000000 | 1624.0000000 | 1591.5000000 | 1622.5000000 | 2123222 | |
| 2010-03-03 00:00:00 | 1616.4000000 | 1637.0600000 | 1596.0000000 | 1624.1600000 | 2232128 | |
| 2010-03-04 00:00:00 | 1618.0000000 | 1650.2300000 | 1613.0100000 | 1626.0000000 | 2110491 | |
| 2010-03-05 00:00:00 | 1633.3900000 | 1648.0000000 | 1624.0000000 | 1641.8600000 | 2009971 | |
| 2010-03-09 00:00:00 | 1634.1200000 | 1639.4700000 | 1593.0000000 | 1603.0000000 | 2675591 | |
| 2010-03-10 00:00:00 | 1598.8800000 | 1619.0200000 | 1575.2500000 | 1576.0000000 | 3254863 | |
| 2010-03-11 00:00:00 | 1573.0000000 | 1597.3000000 | 1566.0400000 | 1580.0000000 | 2011445 | |
| 2010-03-12 00:00:00 | 1589.9200000 | 1613.3300000 | 1583.0700000 | 1603.6600000 | 1898917 | |
| 2010-03-15 00:00:00 | 1593.6400000 | 1607.7700000 | 1586.3000000 | 1590.8800000 | 1495194 | |
| 2010-03-16 00:00:00 | 1595.9800000 | 1636.0000000 | 1591.2200000 | 1633.1400000 | 2322422 | |
| 2010-03-17 00:00:00 | 1649.0000000 | 1715.0200000 | 1645.0000000 | 1690.7500000 | 5904207 | |
| 2010-03-18 00:00:00 | 1680.7500000 | 1727.4100000 | 1672.5000000 | 1704.1000000 | 3632525 | |
| 2010-03-19 00:00:00 | 1708.8900000 | 1717.3700000 | 1678.5000000 | 1688.2500000 | 2507506 | |
| 2010-03-22 00:00:00 | 1671.0000000 | 1696.0000000 | 1650.1700000 | 1689.9600000 | 2572428 | |
| 2010-03-23 00:00:00 | 1699.8000000 | 1719.0300000 | 1650.0300000 | 1664.0000000 | 4117323 | |
| 2010-03-24 00:00:00 | 1664.0000000 | 1670.0000000 | 1631.0000000 | 1648.9500000 | 4427513 | |
| 2010-03-25 00:00:00 | 1638.7700000 | 1653.0000000 | 1624.4400000 | 1631.1000000 | 2986720 | |
| 2010-03-26 00:00:00 | 1631.0400000 | 1657.6000000 | 1622.5000000 | 1646.0000000 | 1761752 | |
| 2010-03-29 00:00:00 | 1645.0000000 | 1680.0000000 | 1636.9400000 | 1674.1000000 | 1200032 | |
| 2010-03-30 00:00:00 | 1682.0000000 | 1686.0400000 | 1658.2200000 | 1665.0000000 | 2027413 | |
| 2010-03-31 00:00:00 | 1660.9900000 | 1688.1500000 | 1659.0600000 | 1670.5000000 | 2042229 | |
| 2010-04-01 00:00:00 | 1684.9900000 | 1700.8000000 | 1675.4900000 | 1696.0000000 | 1567522 | |
| 2010-04-02 00:00:00 | 1700.9500000 | 1713.4900000 | 1689.0000000 | 1701.0000000 | 1029941 | |
| 2010-04-05 00:00:00 | 1712.8700000 | 1729.7500000 | 1693.6100000 | 1729.5000000 | 1356826 | |
| 2010-04-06 00:00:00 | 1729.2100000 | 1777.0000000 | 1725.0100000 | 1767.6700000 | 3733586 | |
| 2010-04-07 00:00:00 | 1771.0000000 | 1773.2000000 | 1735.0000000 | 1750.6300000 | 2359790 | |
| 2010-04-08 00:00:00 | 1739.0000000 | 1747.8400000 | 1720.0000000 | 1728.8300000 | 1955674 | |
| 2010-04-09 00:00:00 | 1741.5800000 | 1754.0000000 | 1733.2000000 | 1740.0600000 | 1226686 | |
| 2010-04-12 00:00:00 | 1750.1000000 | 1754.0000000 | 1730.0000000 | 1745.7400000 | 1333152 | |
| 2010-04-13 00:00:00 | 1730.0000000 | 1744.7700000 | 1715.2200000 | 1728.9100000 | 1636565 | |
| 2010-04-14 00:00:00 | 1739.9200000 | 1751.0000000 | 1734.0200000 | 1745.9600000 | 1794838 | |
| 2010-04-15 00:00:00 | 1757.7700000 | 1772.1500000 | 1738.0500000 | 1765.0500000 | 2324885 | |
| 2010-04-16 00:00:00 | 1751.9500000 | 1760.9900000 | 1724.3100000 | 1730.0000000 | 2693532 | |
| 2010-04-19 00:00:00 | 1707.1000000 | 1710.0000000 | 1667.2500000 | 1684.1800000 | 3094062 | |
| 2010-04-20 00:00:00 | 1696.0500000 | 1710.0000000 | 1685.2500000 | 1689.2000000 | 1758502 | |
| 2010-04-21 00:00:00 | 1703.0000000 | 1714.0000000 | 1690.0000000 | 1698.8900000 | 1651129 | |
| 2010-04-22 00:00:00 | 1696.0000000 | 1709.9300000 | 1671.2600000 | 1682.2200000 | 2367028 | |
| 2010-04-23 00:00:00 | 1683.0000000 | 1711.8400000 | 1682.0000000 | 1702.8900000 | 1515224 | |
| 2010-04-26 00:00:00 | 1716.5100000 | 1729.0000000 | 1705.0000000 | 1726.0000000 | 1324209 | |
| 2010-04-27 00:00:00 | 1717.0200000 | 1719.8900000 | 1692.0000000 | 1705.0000000 | 1423939 | |
| 2010-04-28 00:00:00 | 1680.0000000 | 1697.2000000 | 1667.5000000 | 1673.1100000 | 2692390 | |
| 2010-04-29 00:00:00 | 1681.0000000 | 1690.0000000 | 1668.0000000 | 1682.0000000 | 1714056 | |
| 2010-04-30 00:00:00 | 1683.0200000 | 1685.0000000 | 1665.0000000 | 1670.4800000 | 1678704 | |
| 2010-05-04 00:00:00 | 1675.0100000 | 1687.4700000 | 1645.2500000 | 1650.0000000 | 2327339 | |
| 2010-05-05 00:00:00 | 1647.0000000 | 1678.0000000 | 1632.2200000 | 1677.0000000 | 2228146 | |
| 2010-05-06 00:00:00 | 1662.0000000 | 1672.0000000 | 1645.2500000 | 1656.5200000 | 1812022 | |
| 2010-05-07 00:00:00 | 1618.1600000 | 1637.5400000 | 1590.0000000 | 1600.0200000 | 2288034 | |
| 2010-05-11 00:00:00 | 1615.0000000 | 1620.6000000 | 1591.2500000 | 1605.0100000 | 1879117 | |
| 2010-05-12 00:00:00 | 1594.7500000 | 1633.9900000 | 1587.0100000 | 1625.9000000 | 2110782 | |
| 2010-05-13 00:00:00 | 1635.0000000 | 1652.0000000 | 1590.1100000 | 1605.7200000 | 2349521 | |
| 2010-05-14 00:00:00 | 1594.0000000 | 1615.8400000 | 1584.0100000 | 1589.9600000 | 1933615 | |
| 2010-05-17 00:00:00 | 1571.5400000 | 1604.0000000 | 1551.1100000 | 1580.0000000 | 1763690 | |
| 2010-05-18 00:00:00 | 1580.9800000 | 1589.0000000 | 1555.2500000 | 1558.1200000 | 1899520 | |
| 2010-05-19 00:00:00 | 1542.7500000 | 1551.0000000 | 1519.1100000 | 1523.5000000 | 2288745 | |
| 2010-05-20 00:00:00 | 1531.0000000 | 1549.7700000 | 1470.2500000 | 1475.0000000 | 3135707 | |
| 2010-05-21 00:00:00 | 1480.0000000 | 1498.0000000 | 1450.0000000 | 1474.9300000 | 3023892 | |
| 2010-05-24 00:00:00 | 1485.0000000 | 1502.7300000 | 1463.5000000 | 1477.1100000 | 1381446 | |
| 2010-05-25 00:00:00 | 1439.7800000 | 1447.0000000 | 1400.0100000 | 1400.9300000 | 1932825 | |
| 2010-05-26 00:00:00 | 1428.0300000 | 1468.0000000 | 1421.0100000 | 1451.3100000 | 2079658 | |
| 2010-05-27 00:00:00 | 1460.0600000 | 1515.9600000 | 1453.1100000 | 1503.9900000 | 2607230 | |
| 2010-05-28 00:00:00 | 1509.4200000 | 1514.0000000 | 1461.1000000 | 1476.7800000 | 2080249 | |
| 2010-05-31 00:00:00 | 1482.0000000 | 1527.4400000 | 1474.0000000 | 1523.0600000 | 1044621 | |
| 2010-06-01 00:00:00 | 1508.0000000 | 1517.9000000 | 1476.1000000 | 1508.1000000 | 2108600 | |
| 2010-06-02 00:00:00 | 1492.5200000 | 1552.0000000 | 1486.8300000 | 1549.9300000 | 2582968 | |
| 2010-06-03 00:00:00 | 1572.8900000 | 1603.9900000 | 1565.5600000 | 1591.0000000 | 2326736 | |
| 2010-06-04 00:00:00 | 1591.5000000 | 1653.0000000 | 1584.0000000 | 1621.9700000 | 4273688 | |
| 2010-06-07 00:00:00 | 1573.0300000 | 1630.0000000 | 1570.1500000 | 1615.0000000 | 2291593 | |
| 2010-06-08 00:00:00 | 1634.5000000 | 1641.9800000 | 1576.0000000 | 1595.0000000 | 2673769 | |
| 2010-06-09 00:00:00 | 1610.5500000 | 1626.3500000 | 1594.0000000 | 1605.7000000 | 1905942 | |
| 2010-06-10 00:00:00 | 1605.7000000 | 1673.8000000 | 1592.2200000 | 1671.9500000 | 3975200 | |
| 2010-06-11 00:00:00 | 1672.5800000 | 1690.0000000 | 1650.3000000 | 1680.0000000 | 2627309 | |
| 2010-06-15 00:00:00 | 1675.0000000 | 1699.6900000 | 1654.4000000 | 1697.1800000 | 2011376 | |
| 2010-06-16 00:00:00 | 1701.7000000 | 1734.0000000 | 1691.2500000 | 1713.0000000 | 3113218 | |
| 2010-06-17 00:00:00 | 1708.0000000 | 1733.0000000 | 1657.5000000 | 1662.9500000 | 3361226 | |
| 2010-06-18 00:00:00 | 1670.0500000 | 1673.6800000 | 1635.0000000 | 1653.1100000 | 2217953 | |
| 2010-06-21 00:00:00 | 1683.0000000 | 1705.0000000 | 1678.1000000 | 1695.2000000 | 1590430 | |
| 2010-06-22 00:00:00 | 1679.3000000 | 1699.8600000 | 1673.3000000 | 1685.0000000 | 1315557 | |
| 2010-06-23 00:00:00 | 1674.5000000 | 1723.8900000 | 1670.4300000 | 1700.0000000 | 1955021 | |
| 2010-06-24 00:00:00 | 1710.0000000 | 1715.0000000 | 1682.0000000 | 1685.9900000 | 1520285 | |
| 2010-06-25 00:00:00 | 1687.8800000 | 1713.0000000 | 1676.0100000 | 1701.3400000 | 1947589 | |
| 2010-06-28 00:00:00 | 1707.1700000 | 1725.0000000 | 1676.2000000 | 1685.0000000 | 1629272 | |
| 2010-06-29 00:00:00 | 1674.7200000 | 1680.0000000 | 1642.0000000 | 1648.3500000 | 2050691 | |
| 2010-06-30 00:00:00 | 1654.6900000 | 1662.0200000 | 1611.6200000 | 1615.0000000 | 1774478 | |
| 2010-07-01 00:00:00 | 1603.9400000 | 1604.0000000 | 1550.0000000 | 1550.0900000 | 2395948 | |
| 2010-07-02 00:00:00 | 1572.0000000 | 1595.0000000 | 1546.3000000 | 1586.4000000 | 1567723 | |
| 2010-07-05 00:00:00 | 1585.0000000 | 1608.5000000 | 1573.2300000 | 1584.7900000 | 1059165 | |
| 2010-07-06 00:00:00 | 1601.0000000 | 1611.8700000 | 1590.1200000 | 1604.0000000 | 1303144 | |
| 2010-07-07 00:00:00 | 1590.0000000 | 1605.2500000 | 1581.0000000 | 1600.7000000 | 1516848 | |
| 2010-07-08 00:00:00 | 1625.5500000 | 1628.0000000 | 1593.9200000 | 1596.9400000 | 1248657 | |
| 2010-07-09 00:00:00 | 1605.5500000 | 1612.9500000 | 1578.0000000 | 1591.9400000 | 811735 | |
| 2010-07-12 00:00:00 | 1591.0000000 | 1638.3000000 | 1581.1200000 | 1625.2300000 | 1191819 | |
| 2010-07-13 00:00:00 | 1620.0100000 | 1664.9900000 | 1616.0100000 | 1659.0000000 | 1053197 | |
| 2010-07-14 00:00:00 | 1669.9100000 | 1674.0000000 | 1623.0000000 | 1631.8200000 | 1449137 | |
| 2010-07-15 00:00:00 | 1647.0100000 | 1651.0000000 | 1607.0000000 | 1609.7000000 | 1448843 | |
| 2010-07-16 00:00:00 | 1616.1100000 | 1628.3700000 | 1588.1500000 | 1592.0000000 | 1151792 | |
| 2010-07-19 00:00:00 | 1587.4900000 | 1616.1600000 | 1584.3100000 | 1593.0400000 | 962380 | |
| 2010-07-20 00:00:00 | 1601.0000000 | 1610.6400000 | 1576.0000000 | 1593.0000000 | 1173565 | |
| 2010-07-21 00:00:00 | 1602.0000000 | 1643.8000000 | 1602.0000000 | 1637.0400000 | 1429017 | |
| 2010-07-22 00:00:00 | 1625.9900000 | 1672.0000000 | 1619.6000000 | 1670.0000000 | 1322788 | |
| 2010-07-23 00:00:00 | 1674.6500000 | 1690.0000000 | 1662.3700000 | 1680.0000000 | 1068063 | |
| 2010-07-26 00:00:00 | 1690.5000000 | 1701.9400000 | 1678.5600000 | 1694.9800000 | 1071926 | |
| 2010-07-27 00:00:00 | 1694.9800000 | 1718.8500000 | 1686.9200000 | 1690.2400000 | 1295276 | |
| 2010-07-28 00:00:00 | 1699.8600000 | 1754.0000000 | 1675.2000000 | 1749.9900000 | 4742971 | |
| 2010-07-29 00:00:00 | 1760.0000000 | 1782.5900000 | 1748.2000000 | 1759.0500000 | 2384963 | |
| 2010-07-30 00:00:00 | 1749.9600000 | 1758.9500000 | 1711.1100000 | 1720.0000000 | 1502040 | |
| 2010-08-02 00:00:00 | 1740.0900000 | 1749.7500000 | 1716.6500000 | 1724.9200000 | 1535870 | |
| 2010-08-03 00:00:00 | 1736.0100000 | 1737.5000000 | 1684.3700000 | 1693.5000000 | 1883478 | |
| 2010-08-04 00:00:00 | 1689.0000000 | 1701.8900000 | 1677.0100000 | 1684.4700000 | 1441638 | |
| 2010-08-05 00:00:00 | 1688.0000000 | 1717.3400000 | 1681.6000000 | 1700.0000000 | 1344633 | |
| 2010-08-06 00:00:00 | 1707.9800000 | 1715.0000000 | 1687.1200000 | 1696.0000000 | 1169999 | |
| 2010-08-09 00:00:00 | 1708.1800000 | 1724.9000000 | 1700.4000000 | 1706.0500000 | 1073355 | |
| 2010-08-10 00:00:00 | 1695.8000000 | 1704.0000000 | 1665.0100000 | 1674.6700000 | 1370153 | |
| 2010-08-11 00:00:00 | 1659.0000000 | 1669.5000000 | 1647.1200000 | 1657.0000000 | 1513005 | |
| 2010-08-12 00:00:00 | 1649.9500000 | 1679.0000000 | 1647.0200000 | 1660.0000000 | 1241291 | |
| 2010-08-13 00:00:00 | 1669.9000000 | 1671.9500000 | 1650.0000000 | 1650.0900000 | 1213529 | |
| 2010-08-16 00:00:00 | 1658.2600000 | 1659.3800000 | 1636.0000000 | 1650.0000000 | 970053 | |
| 2010-08-17 00:00:00 | 1656.0000000 | 1664.4900000 | 1645.0400000 | 1652.0100000 | 1141204 | |
| 2010-08-18 00:00:00 | 1652.1000000 | 1654.6000000 | 1640.1600000 | 1650.0000000 | 795781 | |
| 2010-08-19 00:00:00 | 1660.0000000 | 1675.2000000 | 1637.0000000 | 1637.0700000 | 1436319 | |
| 2010-08-20 00:00:00 | 1643.9100000 | 1650.0000000 | 1621.0000000 | 1645.8700000 | 1741579 | |
| 2010-08-23 00:00:00 | 1649.0000000 | 1654.0000000 | 1629.4500000 | 1644.0000000 | 1112414 | |
| 2010-08-24 00:00:00 | 1633.9900000 | 1640.0000000 | 1625.0000000 | 1630.0000000 | 982455 | |
| 2010-08-25 00:00:00 | 1630.0000000 | 1649.6800000 | 1629.0900000 | 1638.3000000 | 993752 | |
| 2010-08-26 00:00:00 | 1654.2900000 | 1664.0000000 | 1644.0000000 | 1652.9900000 | 830786 | |
| 2010-08-27 00:00:00 | 1646.9900000 | 1673.9900000 | 1641.1300000 | 1668.0000000 | 1014956 | |
| 2010-08-30 00:00:00 | 1679.8900000 | 1682.9900000 | 1651.0000000 | 1655.0800000 | 727150 | |
| 2010-08-31 00:00:00 | 1636.6000000 | 1647.8400000 | 1626.1800000 | 1629.9900000 | 1311412 | |
| 2010-09-01 00:00:00 | 1638.8900000 | 1659.0000000 | 1616.7700000 | 1656.1800000 | 1631429 | |
| 2010-09-02 00:00:00 | 1655.0000000 | 1676.5700000 | 1650.0500000 | 1676.0000000 | 1199679 | |
| 2010-09-03 00:00:00 | 1677.0000000 | 1686.9200000 | 1660.7800000 | 1674.0100000 | 1118997 | |
| 2010-09-06 00:00:00 | 1680.0200000 | 1683.9900000 | 1661.8000000 | 1669.9400000 | 520829 | |
| 2010-09-07 00:00:00 | 1662.0000000 | 1677.7700000 | 1655.1900000 | 1671.0000000 | 1105933 | |
| 2010-09-08 00:00:00 | 1663.2400000 | 1691.0000000 | 1663.0000000 | 1678.0000000 | 1031671 | |
| 2010-09-09 00:00:00 | 1685.0000000 | 1723.8900000 | 1676.6100000 | 1715.0000000 | 1563408 | |
| 2010-09-10 00:00:00 | 1714.6700000 | 1720.0000000 | 1700.0000000 | 1713.0000000 | 866689 | |
| 2010-09-13 00:00:00 | 1726.5400000 | 1733.7100000 | 1705.0000000 | 1713.5100000 | 1023553 | |
| 2010-09-14 00:00:00 | 1706.1200000 | 1718.9800000 | 1697.3900000 | 1703.0000000 | 1208518 | |
| 2010-09-15 00:00:00 | 1699.0000000 | 1724.0000000 | 1690.3200000 | 1720.9800000 | 1408753 | |
| 2010-09-16 00:00:00 | 1715.0700000 | 1733.0000000 | 1707.0000000 | 1721.2000000 | 1152124 | |
| 2010-09-17 00:00:00 | 1735.0000000 | 1739.0000000 | 1697.0100000 | 1702.0000000 | 1087290 | |
| 2010-09-20 00:00:00 | 1707.9900000 | 1728.5000000 | 1703.0300000 | 1728.2700000 | 815791 | |
| 2010-09-21 00:00:00 | 1730.0000000 | 1753.0000000 | 1721.0500000 | 1743.3000000 | 1648226 | |
| 2010-09-22 00:00:00 | 1742.0000000 | 1809.9800000 | 1734.0000000 | 1798.0500000 | 4370140 | |
| 2010-09-23 00:00:00 | 1803.0000000 | 1814.9400000 | 1773.2600000 | 1797.0000000 | 2393473 | |
| 2010-09-24 00:00:00 | 1797.9900000 | 1808.2800000 | 1775.0000000 | 1802.0000000 | 1847309 | |
| 2010-09-27 00:00:00 | 1820.0000000 | 1821.0000000 | 1723.1200000 | 1728.9600000 | 3411692 | |
| 2010-09-28 00:00:00 | 1720.0000000 | 1755.0000000 | 1692.0000000 | 1724.8500000 | 3828704 | |
| 2010-09-29 00:00:00 | 1732.9900000 | 1738.0600000 | 1706.0200000 | 1708.1700000 | 1253287 | |
| 2010-09-30 00:00:00 | 1712.8300000 | 1740.3100000 | 1708.1300000 | 1733.0400000 | 1668208 | |
| 2010-10-01 00:00:00 | 1729.7300000 | 1765.0000000 | 1725.0600000 | 1749.0000000 | 1823905 | |
| 2010-10-04 00:00:00 | 1750.0000000 | 1761.0000000 | 1727.5000000 | 1740.0100000 | 1286354 | |
| 2010-10-05 00:00:00 | 1740.0100000 | 1758.4300000 | 1725.2500000 | 1754.1000000 | 1445622 | |
| 2010-10-06 00:00:00 | 1764.4000000 | 1784.0000000 | 1747.5000000 | 1760.5800000 | 1880001 | |
| 2010-10-07 00:00:00 | 1765.0000000 | 1765.0000000 | 1741.3000000 | 1742.9500000 | 1042367 | |
| 2010-10-08 00:00:00 | 1740.0000000 | 1748.0000000 | 1714.0200000 | 1728.5000000 | 1461084 | |
| 2010-10-11 00:00:00 | 1740.0000000 | 1752.0000000 | 1734.2400000 | 1750.0000000 | 964259 | |
| 2010-10-12 00:00:00 | 1736.0500000 | 1766.9900000 | 1731.5000000 | 1757.5000000 | 1158977 | |
| 2010-10-13 00:00:00 | 1765.5000000 | 1791.0000000 | 1764.0000000 | 1785.0000000 | 1956565 | |
| 2010-10-14 00:00:00 | 1794.0000000 | 1798.0000000 | 1781.0100000 | 1797.0000000 | 1287925 | |
| 2010-10-15 00:00:00 | 1790.2100000 | 1826.7000000 | 1777.0000000 | 1785.0000000 | 2894117 | |
| 2010-10-18 00:00:00 | 1772.3000000 | 1783.9200000 | 1760.0300000 | 1780.1000000 | 1496634 | |
| 2010-10-19 00:00:00 | 1780.0000000 | 1792.9900000 | 1740.0000000 | 1751.1300000 | 1544703 | |
| 2010-10-20 00:00:00 | 1745.0100000 | 1754.0000000 | 1726.6900000 | 1745.8100000 | 1322673 | |
| 2010-10-21 00:00:00 | 1750.0000000 | 1774.9400000 | 1732.4000000 | 1758.4900000 | 1768720 | |
| 2010-10-22 00:00:00 | 1750.3000000 | 1769.0000000 | 1734.0000000 | 1735.0000000 | 1506662 | |
| 2010-10-25 00:00:00 | 1750.8000000 | 1756.8000000 | 1739.0000000 | 1740.7300000 | 972103 | |
| 2010-10-26 00:00:00 | 1740.0000000 | 1754.0000000 | 1730.0000000 | 1740.8500000 | 1067033 | |
| 2010-10-27 00:00:00 | 1737.9000000 | 1753.2900000 | 1727.7500000 | 1730.9900000 | 1263633 | |
| 2010-10-28 00:00:00 | 1736.4000000 | 1740.0500000 | 1707.5000000 | 1709.0500000 | 1385073 | |
| 2010-10-29 00:00:00 | 1708.6800000 | 1735.1500000 | 1706.2100000 | 1734.1300000 | 1052034 | |
| 2010-11-01 00:00:00 | 1737.9900000 | 1756.6600000 | 1730.1000000 | 1750.0000000 | 1288236 | |
| 2010-11-02 00:00:00 | 1749.5000000 | 1765.0000000 | 1742.1200000 | 1758.0000000 | 836752 | |
| 2010-11-03 00:00:00 | 1761.5000000 | 1776.0000000 | 1746.0100000 | 1754.8800000 | 1279474 | |
| 2010-11-08 00:00:00 | 1777.7000000 | 1790.1500000 | 1765.0500000 | 1772.0000000 | 1164373 | |
| 2010-11-09 00:00:00 | 1771.0000000 | 1802.5800000 | 1769.2800000 | 1800.0000000 | 1609534 | |
| 2010-11-10 00:00:00 | 1789.8700000 | 1795.4700000 | 1761.5500000 | 1769.0700000 | 1210973 | |
| 2010-11-11 00:00:00 | 1778.0000000 | 1780.1200000 | 1749.8800000 | 1756.0000000 | 1024633 | |
| 2010-11-12 00:00:00 | 1743.9000000 | 1756.1000000 | 1736.8800000 | 1741.5400000 | 1275747 | |
| 2010-11-13 00:00:00 | 1740.0000000 | 1740.0000000 | 1727.2700000 | 1731.1000000 | 378176 | |
| 2010-11-15 00:00:00 | 1739.0000000 | 1763.0000000 | 1722.9700000 | 1748.3400000 | 1553835 | |
| 2010-11-16 00:00:00 | 1737.0000000 | 1742.9500000 | 1719.0000000 | 1719.0000000 | 1123671 | |
| 2010-11-17 00:00:00 | 1717.0000000 | 1730.1200000 | 1710.0000000 | 1724.9000000 | 1529797 | |
| 2010-11-18 00:00:00 | 1731.3000000 | 1734.6000000 | 1721.5900000 | 1732.0000000 | 1427956 | |
| 2010-11-19 00:00:00 | 1732.0000000 | 1749.0000000 | 1723.0000000 | 1745.6400000 | 1094060 | |
| 2010-11-22 00:00:00 | 1748.9100000 | 1760.2300000 | 1717.7000000 | 1722.0000000 | 1474923 | |
| 2010-11-23 00:00:00 | 1716.2000000 | 1718.9400000 | 1697.0000000 | 1701.0000000 | 1926595 | |
| 2010-11-24 00:00:00 | 1707.0700000 | 1733.0000000 | 1691.0000000 | 1727.0000000 | 2010563 | |
| 2010-11-25 00:00:00 | 1729.0000000 | 1740.0000000 | 1719.8100000 | 1723.0000000 | 1096932 | |
| 2010-11-26 00:00:00 | 1720.3000000 | 1732.2300000 | 1702.2900000 | 1713.3500000 | 1467546 | |
| 2010-11-29 00:00:00 | 1717.5700000 | 1722.0000000 | 1680.0100000 | 1682.9000000 | 1827813 | |
| 2010-11-30 00:00:00 | 1695.8900000 | 1744.9000000 | 1694.9800000 | 1735.0000000 | 3116734 | |
| 2010-12-01 00:00:00 | 1741.2000000 | 1797.0000000 | 1738.0000000 | 1790.0300000 | 3390518 | |
| 2010-12-02 00:00:00 | 1800.0000000 | 1813.9700000 | 1784.3000000 | 1798.0100000 | 2228644 | |
| 2010-12-03 00:00:00 | 1795.0000000 | 1835.0700000 | 1792.1600000 | 1812.0000000 | 2116444 | |
| 2010-12-06 00:00:00 | 1816.0000000 | 1851.0100000 | 1813.0100000 | 1846.7800000 | 2330549 | |
| 2010-12-07 00:00:00 | 1851.0000000 | 1874.0000000 | 1812.9000000 | 1816.0000000 | 2389931 | |
| 2010-12-08 00:00:00 | 1808.8100000 | 1830.9900000 | 1775.0000000 | 1779.4900000 | 1959427 | |
| 2010-12-09 00:00:00 | 1801.0000000 | 1801.0000000 | 1747.0000000 | 1785.2300000 | 4538189 | |
| 2010-12-10 00:00:00 | 1783.0000000 | 1789.6700000 | 1765.4400000 | 1770.0000000 | 1817883 | |
| 2010-12-13 00:00:00 | 1776.9300000 | 1787.0000000 | 1757.4400000 | 1761.8800000 | 1835282 | |
| 2010-12-14 00:00:00 | 1763.0000000 | 1765.0000000 | 1728.0000000 | 1743.4000000 | 2380540 | |
| 2010-12-15 00:00:00 | 1738.0000000 | 1768.6300000 | 1733.3300000 | 1757.8000000 | 2525319 | |
| 2010-12-16 00:00:00 | 1745.5200000 | 1755.0000000 | 1737.0000000 | 1753.0900000 | 1043417 | |
| 2010-12-17 00:00:00 | 1756.1500000 | 1766.8800000 | 1747.0000000 | 1761.9000000 | 1228380 | |
| 2010-12-20 00:00:00 | 1761.0000000 | 1765.2400000 | 1738.0000000 | 1743.0000000 | 1220238 | |
| 2010-12-21 00:00:00 | 1750.0100000 | 1755.0000000 | 1736.0100000 | 1751.0500000 | 1662865 | |
| 2010-12-22 00:00:00 | 1755.0000000 | 1764.9000000 | 1745.0000000 | 1762.0500000 | 1138342 | |
| 2010-12-23 00:00:00 | 1764.2600000 | 1768.5000000 | 1754.6100000 | 1760.8600000 | 822872 | |
| 2010-12-24 00:00:00 | 1761.1600000 | 1761.5100000 | 1746.1100000 | 1752.0000000 | 725630 | |
| 2010-12-27 00:00:00 | 1750.1800000 | 1750.4400000 | 1734.6800000 | 1735.7000000 | 428962 | |
| 2010-12-28 00:00:00 | 1736.2500000 | 1749.7700000 | 1735.0100000 | 1742.1800000 | 535525 | |
| 2010-12-29 00:00:00 | 1743.5200000 | 1753.5300000 | 1742.3400000 | 1745.0000000 | 611186 | |
| 2010-12-30 00:00:00 | 1750.0100000 | 1750.9900000 | 1729.1000000 | 1742.0000000 | 1109440 | |
| 2011-01-11 00:00:00 | 1753.8400000 | 1800.5100000 | 1753.5600000 | 1798.0000000 | 2371190 | |
| 2011-01-12 00:00:00 | 1800.9300000 | 1870.0000000 | 1788.0000000 | 1866.0000000 | 3264504 | |
| 2011-01-13 00:00:00 | 1866.0000000 | 1916.7600000 | 1851.0600000 | 1903.0000000 | 3856443 | |
| 2011-01-14 00:00:00 | 1895.1000000 | 1908.6400000 | 1873.2000000 | 1893.0000000 | 2138777 | |
| 2011-01-17 00:00:00 | 1894.0000000 | 1947.0000000 | 1893.0500000 | 1924.9700000 | 2222558 | |
| 2011-01-18 00:00:00 | 1924.9900000 | 1944.9000000 | 1895.0000000 | 1907.0000000 | 2200815 | |
| 2011-01-19 00:00:00 | 1918.0000000 | 1942.9600000 | 1905.1000000 | 1932.7000000 | 2356217 | |
| 2011-01-20 00:00:00 | 1918.0000000 | 1918.4000000 | 1883.6700000 | 1894.0000000 | 2079151 | |
| 2011-01-21 00:00:00 | 1894.0000000 | 1936.8400000 | 1875.1600000 | 1931.0000000 | 2030120 | |
| 2011-01-24 00:00:00 | 1932.1200000 | 1932.9900000 | 1869.0400000 | 1884.0000000 | 1950370 | |
| 2011-01-25 00:00:00 | 1891.5300000 | 1908.8000000 | 1875.4100000 | 1889.8800000 | 1655736 | |
| 2011-01-26 00:00:00 | 1896.1000000 | 1925.5200000 | 1892.1100000 | 1896.7800000 | 1835020 | |
| 2011-01-27 00:00:00 | 1908.0200000 | 1920.1500000 | 1859.0000000 | 1880.0400000 | 3443807 | |
| 2011-01-28 00:00:00 | 1878.7900000 | 1886.0000000 | 1844.0000000 | 1849.0500000 | 2015354 | |
| 2011-01-31 00:00:00 | 1840.0000000 | 1849.9700000 | 1813.8800000 | 1834.9900000 | 2239576 | |
| 2011-02-01 00:00:00 | 1850.0000000 | 1910.0000000 | 1835.1400000 | 1904.0000000 | 3024620 | |
| 2011-02-02 00:00:00 | 1915.0500000 | 1961.2300000 | 1912.8800000 | 1955.0000000 | 3861322 | |
| 2011-02-03 00:00:00 | 1961.0000000 | 1981.5700000 | 1936.9400000 | 1951.0000000 | 2340032 | |
| 2011-02-04 00:00:00 | 1961.0000000 | 1980.0000000 | 1941.0000000 | 1965.0000000 | 1922580 | |
| 2011-02-07 00:00:00 | 1969.1900000 | 1977.7800000 | 1944.3100000 | 1977.4800000 | 1491447 | |
| 2011-02-08 00:00:00 | 1973.9800000 | 1980.9800000 | 1933.0000000 | 1933.0700000 | 2642960 | |
| 2011-02-09 00:00:00 | 1946.0200000 | 1948.8000000 | 1913.1600000 | 1932.0000000 | 1806291 | |
| 2011-02-10 00:00:00 | 1931.1700000 | 1931.9300000 | 1885.0000000 | 1893.9800000 | 2147027 | |
| 2011-02-11 00:00:00 | 1893.9900000 | 1933.0000000 | 1880.1900000 | 1932.8600000 | 1531994 | |
| 2011-02-14 00:00:00 | 1941.0000000 | 1943.7000000 | 1904.2300000 | 1912.9900000 | 1271740 | |
| 2011-02-15 00:00:00 | 1908.9700000 | 1929.8900000 | 1884.4200000 | 1894.9000000 | 1489733 | |
| 2011-02-16 00:00:00 | 1902.3700000 | 1920.0000000 | 1884.0000000 | 1915.9600000 | 1167929 | |
| 2011-02-17 00:00:00 | 1919.7900000 | 1933.0000000 | 1902.8300000 | 1908.8000000 | 1651642 | |
| 2011-02-18 00:00:00 | 1911.1300000 | 1926.8300000 | 1905.0200000 | 1923.1700000 | 1122018 | |
| 2011-02-21 00:00:00 | 1925.0000000 | 1966.0000000 | 1916.0000000 | 1956.7100000 | 1588365 | |
| 2011-02-22 00:00:00 | 1957.1000000 | 1976.0000000 | 1935.2100000 | 1948.8600000 | 1843359 | |
| 2011-02-24 00:00:00 | 1972.0000000 | 2019.1800000 | 1955.5600000 | 1993.0000000 | 4338011 | |
| 2011-02-25 00:00:00 | 2000.9500000 | 2007.0000000 | 1975.2900000 | 2006.0100000 | 2228797 | |
| 2011-02-28 00:00:00 | 2003.2200000 | 2047.9900000 | 1991.2300000 | 2038.0300000 | 2504915 | |
| 2011-03-01 00:00:00 | 2048.1000000 | 2055.3000000 | 2017.5000000 | 2030.0000000 | 1787767 | |
| 2011-03-02 00:00:00 | 2020.0000000 | 2039.5000000 | 2002.0000000 | 2017.0000000 | 1670634 | |
| 2011-03-03 00:00:00 | 2030.0000000 | 2068.0000000 | 2022.0000000 | 2035.0000000 | 2059624 | |
| 2011-03-04 00:00:00 | 2046.0000000 | 2049.8000000 | 2013.8000000 | 2049.1000000 | 1801221 | |
| 2011-03-05 00:00:00 | 2049.0000000 | 2068.7000000 | 2045.5000000 | 2065.5000000 | 548618 | |
| 2011-03-09 00:00:00 | 2074.9000000 | 2090.0000000 | 2026.2000000 | 2042.1000000 | 2368319 | |
| 2011-03-10 00:00:00 | 2044.0000000 | 2044.0000000 | 1980.0000000 | 1983.5000000 | 2949556 | |
| 2011-03-11 00:00:00 | 1972.1000000 | 2019.0000000 | 1970.2000000 | 1991.5000000 | 2071746 | |
| 2011-03-14 00:00:00 | 1980.2000000 | 2015.0000000 | 1971.0000000 | 1975.4000000 | 2040893 | |
| 2011-03-15 00:00:00 | 1951.1000000 | 1972.0000000 | 1921.9000000 | 1927.7000000 | 3286199 | |
| 2011-03-16 00:00:00 | 1945.7000000 | 1979.0000000 | 1929.0000000 | 1934.8000000 | 2990723 | |
| 2011-03-17 00:00:00 | 1940.7000000 | 2002.0000000 | 1935.0000000 | 1989.0000000 | 2993319 | |
| 2011-03-18 00:00:00 | 2005.3000000 | 2023.0000000 | 1990.0000000 | 2012.0000000 | 2577818 | |
| 2011-03-21 00:00:00 | 2027.0000000 | 2029.8000000 | 2005.2000000 | 2012.0000000 | 1205794 | |
| 2011-03-22 00:00:00 | 2010.1000000 | 2010.1000000 | 1958.6000000 | 1971.0000000 | 2428744 | |
| 2011-03-23 00:00:00 | 1964.1000000 | 2019.0000000 | 1961.5000000 | 2016.3000000 | 1962582 | |
| 2011-03-24 00:00:00 | 2022.0000000 | 2051.0000000 | 2017.6000000 | 2051.0000000 | 3169737 | |
| 2011-03-25 00:00:00 | 2051.0000000 | 2051.0000000 | 2025.3000000 | 2046.3000000 | 1708238 | |
| 2011-03-28 00:00:00 | 2043.9000000 | 2049.0000000 | 2014.1000000 | 2027.5000000 | 1130281 | |
| 2011-03-29 00:00:00 | 2022.3000000 | 2025.5000000 | 1976.7000000 | 1995.0000000 | 2548708 | |
| 2011-03-30 00:00:00 | 2008.0000000 | 2035.0000000 | 2005.0000000 | 2032.5000000 | 2349142 | |
| 2011-03-31 00:00:00 | 2032.6000000 | 2036.9000000 | 2011.5000000 | 2032.7000000 | 1657949 | |
| 2011-04-01 00:00:00 | 2030.3000000 | 2065.8000000 | 2025.1000000 | 2057.0000000 | 2376879 | |
| 2011-04-04 00:00:00 | 2062.7000000 | 2068.0000000 | 2045.0000000 | 2059.9000000 | 2539343 | |
| 2011-04-05 00:00:00 | 2062.4000000 | 2076.9000000 | 2027.2000000 | 2050.1000000 | 2053214 | |
| 2011-04-06 00:00:00 | 2049.0000000 | 2084.1000000 | 2043.1000000 | 2070.0000000 | 2589073 | |
| 2011-04-07 00:00:00 | 2058.4000000 | 2061.1000000 | 2034.8000000 | 2035.2000000 | 1955573 | |
| 2011-04-08 00:00:00 | 2054.9000000 | 2061.9000000 | 2038.0000000 | 2047.1000000 | 1827111 | |
| 2011-04-11 00:00:00 | 2048.1000000 | 2054.9000000 | 2012.0000000 | 2027.6000000 | 1590555 | |
| 2011-04-12 00:00:00 | 2007.7000000 | 2008.9000000 | 1971.1000000 | 1980.0000000 | 2169804 | |
| 2011-04-13 00:00:00 | 1982.0000000 | 1995.4000000 | 1961.6000000 | 1992.1000000 | 1725875 | |
| 2011-04-14 00:00:00 | 1988.1000000 | 1988.1000000 | 1938.1000000 | 1951.2000000 | 2008934 | |
| 2011-04-15 00:00:00 | 1952.1000000 | 1986.3000000 | 1942.3000000 | 1965.0000000 | 1607644 | |
| 2011-04-18 00:00:00 | 1961.3000000 | 1969.0000000 | 1883.1000000 | 1899.9000000 | 2305023 | |
| 2011-04-19 00:00:00 | 1910.7000000 | 1950.0000000 | 1905.4000000 | 1949.9000000 | 1687553 | |
| 2011-04-20 00:00:00 | 1959.0000000 | 1978.0000000 | 1951.1000000 | 1973.0000000 | 1877692 | |
| 2011-04-21 00:00:00 | 1985.0000000 | 1990.0000000 | 1945.3000000 | 1953.9000000 | 1612317 | |
| 2011-04-22 00:00:00 | 1967.0000000 | 1971.1000000 | 1947.2000000 | 1954.1000000 | 911499 | |
| 2011-04-25 00:00:00 | 1960.9000000 | 1984.3000000 | 1935.0000000 | 1939.6000000 | 1946034 | |
| 2011-04-26 00:00:00 | 1927.7000000 | 1943.6000000 | 1903.5000000 | 1918.0000000 | 1848886 | |
| 2011-04-27 00:00:00 | 1935.0000000 | 1935.8000000 | 1883.7000000 | 1900.0000000 | 1747252 | |
| 2011-04-28 00:00:00 | 1923.4000000 | 1923.7000000 | 1891.4000000 | 1904.0000000 | 1336263 | |
| 2011-04-29 00:00:00 | 1905.0000000 | 1905.0000000 | 1883.0000000 | 1895.1000000 | 798944 | |
| 2011-05-03 00:00:00 | 1891.0000000 | 1909.9000000 | 1862.0000000 | 1868.0000000 | 1585575 | |
| 2011-05-04 00:00:00 | 1865.9000000 | 1879.5000000 | 1817.1000000 | 1828.7000000 | 2481453 | |
| 2011-05-05 00:00:00 | 1835.0000000 | 1842.6000000 | 1798.0000000 | 1806.7000000 | 2170883 | |
| 2011-05-06 00:00:00 | 1789.0000000 | 1863.5000000 | 1773.6000000 | 1863.5000000 | 2493436 | |
| 2011-05-10 00:00:00 | 1820.9000000 | 1850.0000000 | 1792.1000000 | 1803.3000000 | 3332970 | |
| 2011-05-11 00:00:00 | 1812.7000000 | 1826.8000000 | 1774.0000000 | 1777.5000000 | 2421262 | |
| 2011-05-12 00:00:00 | 1767.0000000 | 1767.2000000 | 1715.0000000 | 1723.8000000 | 2852653 | |
| 2011-05-13 00:00:00 | 1738.1000000 | 1751.3000000 | 1719.1000000 | 1733.4000000 | 1652267 | |
| 2011-05-16 00:00:00 | 1716.2000000 | 1740.6000000 | 1697.1000000 | 1738.9000000 | 2019108 | |
| 2011-05-17 00:00:00 | 1752.0000000 | 1764.0000000 | 1730.0000000 | 1742.0000000 | 2134155 | |
| 2011-05-18 00:00:00 | 1761.5000000 | 1768.7000000 | 1723.1000000 | 1744.9000000 | 1919378 | |
| 2011-05-19 00:00:00 | 1751.0000000 | 1768.1000000 | 1736.1000000 | 1747.0000000 | 1394935 | |
| 2011-05-20 00:00:00 | 1747.0000000 | 1757.6000000 | 1702.4000000 | 1711.2000000 | 1843612 | |
| 2011-05-23 00:00:00 | 1695.0000000 | 1709.5000000 | 1680.0000000 | 1702.9000000 | 1899815 | |
| 2011-05-24 00:00:00 | 1715.7000000 | 1734.6000000 | 1699.3000000 | 1720.0000000 | 1461292 | |
| 2011-05-25 00:00:00 | 1704.0000000 | 1750.0000000 | 1685.0000000 | 1749.5000000 | 1772985 | |
| 2011-05-26 00:00:00 | 1760.0000000 | 1762.0000000 | 1721.4000000 | 1728.4000000 | 1798592 | |
| 2011-05-27 00:00:00 | 1744.0000000 | 1766.3000000 | 1731.3000000 | 1757.4000000 | 1956492 | |
| 2011-05-30 00:00:00 | 1757.4000000 | 1764.0000000 | 1750.4000000 | 1753.0000000 | 715878 | |
| 2011-05-31 00:00:00 | 1764.8000000 | 1899.0000000 | 1762.5000000 | 1850.0000000 | 2648881 | |
| 2011-06-01 00:00:00 | 1814.0000000 | 1827.8000000 | 1766.1000000 | 1768.5000000 | 3247313 | |
| 2011-06-02 00:00:00 | 1752.0000000 | 1785.0000000 | 1745.1000000 | 1785.0000000 | 1927201 | |
| 2011-06-03 00:00:00 | 1778.0000000 | 1802.0000000 | 1743.2000000 | 1744.5000000 | 2359320 | |
| 2011-06-06 00:00:00 | 1748.0000000 | 1765.5000000 | 1723.3000000 | 1759.0000000 | 1573888 | |
| 2011-06-07 00:00:00 | 1760.0000000 | 1796.0000000 | 1746.1000000 | 1795.8000000 | 1630144 | |
| 2011-06-08 00:00:00 | 1785.3000000 | 1802.0000000 | 1749.2000000 | 1788.0000000 | 2329556 | |
| 2011-06-09 00:00:00 | 1795.7000000 | 1809.0000000 | 1768.1000000 | 1800.0000000 | 2138698 | |
| 2011-06-10 00:00:00 | 1800.8000000 | 1808.0000000 | 1782.0000000 | 1785.1000000 | 1962424 | |
| 2011-06-14 00:00:00 | 1793.3000000 | 1799.6000000 | 1771.0000000 | 1771.9000000 | 1352991 | |
| 2011-06-15 00:00:00 | 1775.0000000 | 1797.3000000 | 1761.0000000 | 1774.0000000 | 2616784 | |
| 2011-06-16 00:00:00 | 1757.5000000 | 1774.0000000 | 1745.9000000 | 1773.0000000 | 1786402 | |
| 2011-06-17 00:00:00 | 1770.0000000 | 1773.9000000 | 1738.1000000 | 1740.0000000 | 1584498 | |
| 2011-06-20 00:00:00 | 1734.0000000 | 1739.0000000 | 1725.3000000 | 1737.9000000 | 1449758 | |
| 2011-06-21 00:00:00 | 1742.0000000 | 1755.7000000 | 1733.5000000 | 1738.0000000 | 1097431 | |
| 2011-06-22 00:00:00 | 1738.0000000 | 1764.0000000 | 1730.0000000 | 1754.0000000 | 1433703 | |
| 2011-06-23 00:00:00 | 1743.4000000 | 1750.0000000 | 1711.5000000 | 1720.0000000 | 1993683 | |
| 2011-06-24 00:00:00 | 1732.0000000 | 1767.6000000 | 1727.3000000 | 1745.9000000 | 1547189 | |
| 2011-06-27 00:00:00 | 1735.0000000 | 1749.4000000 | 1720.0000000 | 1746.5000000 | 1466895 | |
| 2011-06-28 00:00:00 | 1755.0000000 | 1777.7000000 | 1747.0000000 | 1762.0000000 | 1709577 | |
| 2011-06-29 00:00:00 | 1767.0000000 | 1774.5000000 | 1756.0000000 | 1757.0000000 | 1155177 | |
| 2011-06-30 00:00:00 | 1764.8000000 | 1777.3000000 | 1747.7000000 | 1777.3000000 | 1374664 | |
| 2011-07-01 00:00:00 | 1777.0000000 | 1800.9000000 | 1769.0000000 | 1793.0000000 | 1913222 | |
| 2011-07-04 00:00:00 | 1799.9000000 | 1810.0000000 | 1781.0000000 | 1803.9000000 | 908381 | |
| 2011-07-05 00:00:00 | 1799.2000000 | 1820.9000000 | 1791.5000000 | 1804.7000000 | 1109439 | |
| 2011-07-06 00:00:00 | 1810.0000000 | 1816.4000000 | 1781.3000000 | 1789.8000000 | 1215182 | |
| 2011-07-07 00:00:00 | 1803.8000000 | 1847.5000000 | 1790.4000000 | 1837.5000000 | 1977944 | |
| 2011-07-08 00:00:00 | 1839.2000000 | 1860.0000000 | 1819.3000000 | 1827.1000000 | 1820801 | |
| 2011-07-11 00:00:00 | 1823.0000000 | 1848.8000000 | 1802.5000000 | 1803.9000000 | 1442111 | |
| 2011-07-12 00:00:00 | 1798.0000000 | 1817.8000000 | 1785.1000000 | 1808.4000000 | 2532625 | |
| 2011-07-13 00:00:00 | 1809.0000000 | 1823.0000000 | 1797.1000000 | 1822.0000000 | 1587619 | |
| 2011-07-14 00:00:00 | 1812.9000000 | 1848.0000000 | 1801.0000000 | 1837.0000000 | 1764319 | |
| 2011-07-15 00:00:00 | 1826.7000000 | 1846.1000000 | 1812.7000000 | 1838.1000000 | 1669393 | |
| 2011-07-18 00:00:00 | 1838.1000000 | 1855.0000000 | 1805.0000000 | 1810.0000000 | 1504425 | |
| 2011-07-19 00:00:00 | 1815.1000000 | 1834.6000000 | 1806.2000000 | 1826.1000000 | 1418875 | |
| 2011-07-20 00:00:00 | 1835.0000000 | 1843.7000000 | 1820.7000000 | 1823.0000000 | 1048966 | |
| 2011-07-21 00:00:00 | 1824.0000000 | 1873.0000000 | 1810.3000000 | 1872.0000000 | 2327080 | |
| 2011-07-22 00:00:00 | 1874.9000000 | 1880.0000000 | 1860.0000000 | 1875.0000000 | 1611039 | |
| 2011-07-25 00:00:00 | 1861.0000000 | 1884.4000000 | 1846.0000000 | 1878.0000000 | 1427538 | |
| 2011-07-26 00:00:00 | 1877.4000000 | 1888.0000000 | 1858.8000000 | 1871.4000000 | 1077149 | |
| 2011-07-27 00:00:00 | 1871.0000000 | 1880.5000000 | 1842.0000000 | 1846.4000000 | 1352550 | |
| 2011-07-28 00:00:00 | 1846.4000000 | 1866.1000000 | 1842.1000000 | 1858.7000000 | 1110253 | |
| 2011-07-29 00:00:00 | 1854.8000000 | 1854.8000000 | 1825.0000000 | 1848.0000000 | 1589059 | |
| 2011-08-01 00:00:00 | 1872.0000000 | 1887.5000000 | 1854.4000000 | 1860.0000000 | 1667918 | |
| 2011-08-02 00:00:00 | 1855.2000000 | 1866.1000000 | 1827.1000000 | 1835.0000000 | 1701273 | |
| 2011-08-03 00:00:00 | 1814.9000000 | 1818.1000000 | 1770.8000000 | 1785.0000000 | 2529137 | |
| 2011-08-04 00:00:00 | 1792.5000000 | 1793.8000000 | 1737.2000000 | 1740.0000000 | 2688723 | |
| 2011-08-05 00:00:00 | 1698.6000000 | 1736.1000000 | 1675.0000000 | 1710.1000000 | 3662022 | |
| 2011-08-08 00:00:00 | 1665.1000000 | 1712.5000000 | 1655.0000000 | 1669.0000000 | 3557473 | |
| 2011-08-09 00:00:00 | 1633.5000000 | 1705.0000000 | 1565.0000000 | 1674.9000000 | 5230660 | |
| 2011-08-10 00:00:00 | 1703.0000000 | 1703.0000000 | 1570.0000000 | 1590.0000000 | 3422883 | |
| 2011-08-11 00:00:00 | 1619.0000000 | 1648.6000000 | 1505.1000000 | 1615.0000000 | 4256287 | |
| 2011-08-12 00:00:00 | 1632.6000000 | 1659.0000000 | 1591.0000000 | 1619.7000000 | 3225382 | |
| 2011-08-15 00:00:00 | 1639.7000000 | 1667.9000000 | 1625.5000000 | 1667.0000000 | 1549588 | |
| 2011-08-16 00:00:00 | 1638.0000000 | 1640.0000000 | 1595.2000000 | 1628.0000000 | 2081420 | |
| 2011-08-17 00:00:00 | 1631.0000000 | 1661.0000000 | 1606.1000000 | 1652.9000000 | 1873531 | |
| 2011-08-18 00:00:00 | 1629.0000000 | 1637.0000000 | 1600.0000000 | 1632.0000000 | 2729323 | |
| 2011-08-19 00:00:00 | 1600.1000000 | 1636.5000000 | 1568.0000000 | 1630.0000000 | 3585789 | |
| 2011-08-22 00:00:00 | 1609.8000000 | 1647.8000000 | 1600.2000000 | 1626.2000000 | 1819289 | |
| 2011-08-23 00:00:00 | 1640.0000000 | 1673.8000000 | 1630.2000000 | 1672.0000000 | 2541981 | |
| 2011-08-24 00:00:00 | 1675.0000000 | 1693.0000000 | 1654.2000000 | 1686.0000000 | 2052572 | |
| 2011-08-25 00:00:00 | 1685.5000000 | 1704.0000000 | 1645.0000000 | 1652.8000000 | 2164071 | |
| 2011-08-26 00:00:00 | 1659.6000000 | 1680.0000000 | 1635.0000000 | 1680.0000000 | 2274692 | |
| 2011-08-29 00:00:00 | 1697.0000000 | 1749.0000000 | 1696.4000000 | 1738.9000000 | 2473747 | |
| 2011-08-30 00:00:00 | 1741.0000000 | 1741.4000000 | 1710.0000000 | 1728.7000000 | 2136224 | |
| 2011-08-31 00:00:00 | 1740.0000000 | 1747.0000000 | 1725.9000000 | 1739.2000000 | 2038396 | |
| 2011-09-01 00:00:00 | 1738.0000000 | 1741.5000000 | 1708.0000000 | 1738.0000000 | 2110779 | |
| 2011-09-02 00:00:00 | 1717.0000000 | 1733.9000000 | 1701.0000000 | 1706.5000000 | 1646431 | |
| 2011-09-05 00:00:00 | 1694.8000000 | 1724.4000000 | 1685.0000000 | 1697.8000000 | 1772419 | |
| 2011-09-06 00:00:00 | 1691.1000000 | 1726.5000000 | 1686.5000000 | 1722.1000000 | 1901655 | |
| 2011-09-07 00:00:00 | 1739.9000000 | 1775.7000000 | 1736.6000000 | 1770.3000000 | 2069292 | |
| 2011-09-08 00:00:00 | 1773.1000000 | 1776.5000000 | 1736.5000000 | 1760.0000000 | 2366724 | |
| 2011-09-09 00:00:00 | 1752.0000000 | 1752.0000000 | 1709.6000000 | 1727.0000000 | 2139485 | |
| 2011-09-12 00:00:00 | 1698.2000000 | 1723.9000000 | 1681.3000000 | 1723.8000000 | 2260443 | |
| 2011-09-13 00:00:00 | 1731.7000000 | 1739.9000000 | 1705.2000000 | 1708.4000000 | 2494261 | |
| 2011-09-14 00:00:00 | 1703.3000000 | 1751.0000000 | 1696.3000000 | 1727.0000000 | 2179285 | |
| 2011-09-15 00:00:00 | 1742.8000000 | 1782.4000000 | 1733.0000000 | 1733.0000000 | 4734992 | |
| 2011-09-16 00:00:00 | 1742.1000000 | 1753.4000000 | 1715.4000000 | 1725.3000000 | 2155487 | |
| 2011-09-19 00:00:00 | 1715.0000000 | 1748.0000000 | 1702.2000000 | 1741.7000000 | 1998498 | |
| 2011-09-20 00:00:00 | 1740.0000000 | 1776.9000000 | 1736.0000000 | 1770.2000000 | 1851191 | |
| 2011-09-21 00:00:00 | 1769.5000000 | 1781.4000000 | 1756.9000000 | 1767.8000000 | 1562163 | |
| 2011-09-22 00:00:00 | 1742.0000000 | 1748.9000000 | 1591.2000000 | 1595.1000000 | 5599822 | |
| 2011-09-23 00:00:00 | 1595.0000000 | 1616.7000000 | 1500.1000000 | 1537.1000000 | 5902429 | |
| 2011-09-26 00:00:00 | 1509.9000000 | 1610.0000000 | 1500.0000000 | 1575.6000000 | 4119079 | |
| 2011-09-27 00:00:00 | 1623.9000000 | 1634.0000000 | 1600.1000000 | 1606.3000000 | 2796450 | |
| 2011-09-28 00:00:00 | 1593.9000000 | 1634.0000000 | 1590.2000000 | 1617.3000000 | 2676131 | |
| 2011-09-29 00:00:00 | 1601.5000000 | 1672.0000000 | 1595.0000000 | 1653.8000000 | 2843802 | |
| 2011-09-30 00:00:00 | 1650.5000000 | 1668.7000000 | 1574.8000000 | 1637.6000000 | 3225977 | |
| 2011-10-03 00:00:00 | 1605.9000000 | 1647.8000000 | 1591.5000000 | 1605.0000000 | 3007091 | |
| 2011-10-04 00:00:00 | 1589.9000000 | 1616.5000000 | 1517.0000000 | 1550.0000000 | 3464553 | |
| 2011-10-05 00:00:00 | 1581.0000000 | 1599.7000000 | 1530.0000000 | 1547.1000000 | 2848474 | |
| 2011-10-06 00:00:00 | 1570.0000000 | 1614.0000000 | 1565.9000000 | 1591.4000000 | 2483008 | |
| 2011-10-07 00:00:00 | 1608.3000000 | 1638.3000000 | 1594.0000000 | 1618.7000000 | 2607741 | |
| 2011-10-10 00:00:00 | 1630.0000000 | 1673.8000000 | 1605.0000000 | 1670.0000000 | 2263185 | |
| 2011-10-11 00:00:00 | 1676.1000000 | 1676.8000000 | 1640.2000000 | 1664.0000000 | 2242496 | |
| 2011-10-12 00:00:00 | 1665.0000000 | 1698.0000000 | 1655.0000000 | 1686.5000000 | 2233124 | |
| 2011-10-13 00:00:00 | 1689.0000000 | 1699.5000000 | 1651.4000000 | 1666.8000000 | 2968356 | |
| 2011-10-14 00:00:00 | 1671.5000000 | 1712.2000000 | 1653.8000000 | 1712.0000000 | 2377271 | |
| 2011-10-17 00:00:00 | 1720.6000000 | 1724.3000000 | 1658.4000000 | 1675.0000000 | 3063065 | |
| 2011-10-18 00:00:00 | 1666.0000000 | 1727.0000000 | 1649.7000000 | 1725.7000000 | 3035405 | |
| 2011-10-19 00:00:00 | 1724.2000000 | 1730.0000000 | 1689.0000000 | 1707.4000000 | 2585214 | |
| 2011-10-20 00:00:00 | 1684.5000000 | 1712.8000000 | 1676.4000000 | 1701.3000000 | 1934848 | |
| 2011-10-21 00:00:00 | 1707.0000000 | 1746.9000000 | 1690.0000000 | 1746.0000000 | 1954715 | |
| 2011-10-24 00:00:00 | 1750.0000000 | 1783.6000000 | 1734.2000000 | 1777.9000000 | 2363990 | |
| 2011-10-25 00:00:00 | 1776.9000000 | 1779.6000000 | 1742.0000000 | 1756.7000000 | 1978690 | |
| 2011-10-26 00:00:00 | 1757.4000000 | 1794.6000000 | 1750.1000000 | 1770.0000000 | 2585707 | |
| 2011-10-27 00:00:00 | 1792.5000000 | 1804.0000000 | 1751.2000000 | 1759.0000000 | 3324124 | |
| 2011-10-28 00:00:00 | 1774.9000000 | 1780.0000000 | 1741.2000000 | 1761.0000000 | 2566524 | |
| 2011-10-31 00:00:00 | 1747.5000000 | 1771.7000000 | 1745.0000000 | 1758.1000000 | 1749638 | |
| 2011-11-01 00:00:00 | 1742.4000000 | 1766.0000000 | 1732.4000000 | 1740.0000000 | 2703973 | |
| 2011-11-02 00:00:00 | 1742.4000000 | 1769.2000000 | 1742.4000000 | 1760.0000000 | 2140439 | |
| 2011-11-03 00:00:00 | 1751.0000000 | 1770.0000000 | 1717.5000000 | 1766.0000000 | 2560950 | |
| 2011-11-07 00:00:00 | 1771.0000000 | 1809.0000000 | 1758.2000000 | 1805.0000000 | 1844768 | |
| 2011-11-08 00:00:00 | 1804.5000000 | 1818.5000000 | 1783.8000000 | 1800.0000000 | 2267722 | |
| 2011-11-09 00:00:00 | 1809.5000000 | 1810.0000000 | 1755.0000000 | 1764.7000000 | 2861997 | |
| 2011-11-10 00:00:00 | 1752.9000000 | 1786.7000000 | 1737.0000000 | 1785.7000000 | 2549244 | |
| 2011-11-11 00:00:00 | 1789.9000000 | 1795.0000000 | 1726.3000000 | 1735.3000000 | 3374900 | |
| 2011-11-14 00:00:00 | 1753.9000000 | 1762.0000000 | 1720.0000000 | 1720.3000000 | 1774231 | |
| 2011-11-15 00:00:00 | 1722.3000000 | 1751.0000000 | 1696.1000000 | 1742.1000000 | 3004487 | |
| 2011-11-16 00:00:00 | 1731.8000000 | 1759.7000000 | 1726.4000000 | 1741.1000000 | 2209427 | |
| 2011-11-17 00:00:00 | 1740.0000000 | 1758.0000000 | 1714.0000000 | 1742.6000000 | 2189352 | |
| 2011-11-18 00:00:00 | 1721.0000000 | 1739.1000000 | 1700.5000000 | 1713.9000000 | 2263277 | |
| 2011-11-21 00:00:00 | 1700.5000000 | 1701.7000000 | 1640.2000000 | 1647.9000000 | 2710349 | |
| 2011-11-22 00:00:00 | 1640.0000000 | 1670.0000000 | 1638.2000000 | 1651.0000000 | 1999009 | |
| 2011-11-23 00:00:00 | 1640.0000000 | 1682.3000000 | 1623.7000000 | 1659.0000000 | 2032212 | |
| 2011-11-24 00:00:00 | 1654.4000000 | 1667.0000000 | 1631.0000000 | 1633.0000000 | 1345209 | |
| 2011-11-25 00:00:00 | 1625.0000000 | 1649.0000000 | 1585.1000000 | 1644.8000000 | 2266752 | |
| 2011-11-28 00:00:00 | 1665.1000000 | 1715.1000000 | 1650.9000000 | 1713.7000000 | 2189820 | |
| 2011-11-29 00:00:00 | 1717.5000000 | 1729.5000000 | 1685.6000000 | 1692.0000000 | 1566265 | |
| 2011-11-30 00:00:00 | 1700.2000000 | 1729.4000000 | 1692.6000000 | 1722.0000000 | 3104925 | |
| 2011-12-01 00:00:00 | 1734.1000000 | 1749.0000000 | 1695.3000000 | 1704.0000000 | 2793607 | |
| 2011-12-02 00:00:00 | 1708.0000000 | 1714.0000000 | 1690.0000000 | 1705.0000000 | 2423186 | |
| 2011-12-05 00:00:00 | 1713.3000000 | 1734.5000000 | 1706.2000000 | 1729.0000000 | 1532305 | |
| 2011-12-06 00:00:00 | 1718.7000000 | 1737.0000000 | 1658.4000000 | 1674.5000000 | 2773264 | |
| 2011-12-07 00:00:00 | 1678.0000000 | 1678.7000000 | 1640.0000000 | 1658.0000000 | 2342462 | |
| 2011-12-08 00:00:00 | 1665.0000000 | 1714.3000000 | 1662.8000000 | 1689.7000000 | 2804451 | |
| 2011-12-09 00:00:00 | 1653.2000000 | 1662.3000000 | 1593.1000000 | 1615.0000000 | 3260193 | |
| 2011-12-12 00:00:00 | 1623.9000000 | 1644.0000000 | 1576.0000000 | 1587.7000000 | 2133949 | |
| 2011-12-13 00:00:00 | 1590.0000000 | 1626.2000000 | 1569.7000000 | 1623.1000000 | 2665362 | |
| 2011-12-14 00:00:00 | 1607.6000000 | 1641.5000000 | 1601.0000000 | 1606.0000000 | 2584620 | |
| 2011-12-15 00:00:00 | 1592.6000000 | 1630.0000000 | 1586.0000000 | 1623.4000000 | 3526712 | |
| 2011-12-16 00:00:00 | 1631.7000000 | 1648.0000000 | 1601.6000000 | 1602.7000000 | 1859383 | |
| 2011-12-19 00:00:00 | 1601.3000000 | 1642.7000000 | 1591.6000000 | 1633.0000000 | 1641743 | |
| 2011-12-20 00:00:00 | 1628.9000000 | 1654.0000000 | 1618.5000000 | 1654.0000000 | 1270388 | |
| 2011-12-21 00:00:00 | 1660.1000000 | 1667.0000000 | 1622.7000000 | 1634.9000000 | 2325570 | |
| 2011-12-22 00:00:00 | 1638.8000000 | 1648.0000000 | 1609.6000000 | 1635.0000000 | 1092909 | |
| 2011-12-23 00:00:00 | 1637.9000000 | 1664.0000000 | 1619.1000000 | 1641.1000000 | 1410346 | |
| 2011-12-26 00:00:00 | 1648.0000000 | 1656.5000000 | 1642.0000000 | 1650.0000000 | 392731 | |
| 2011-12-27 00:00:00 | 1653.0000000 | 1656.0000000 | 1632.0000000 | 1655.1000000 | 741000 | |
| 2011-12-28 00:00:00 | 1653.0000000 | 1678.9000000 | 1640.0000000 | 1673.1000000 | 1563785 | |
| 2011-12-29 00:00:00 | 1660.0000000 | 1686.0000000 | 1658.6000000 | 1685.1000000 | 1098295 | |
| 2011-12-30 00:00:00 | 1689.1000000 | 1710.0000000 | 1680.1000000 | 1701.0000000 | 971917 | |
| 2012-01-03 00:00:00 | 1712.0000000 | 1732.0000000 | 1712.0000000 | 1731.0000000 | 1135017 | |
| 2012-01-04 00:00:00 | 1730.1000000 | 1735.0000000 | 1711.0000000 | 1722.1000000 | 658758 | |
| 2012-01-05 00:00:00 | 1726.0000000 | 1734.8000000 | 1711.5000000 | 1723.2000000 | 740779 | |
| 2012-01-06 00:00:00 | 1722.8000000 | 1747.0000000 | 1719.0000000 | 1738.4000000 | 812355 | |
| 2012-01-09 00:00:00 | 1735.0000000 | 1759.5000000 | 1726.0000000 | 1754.3000000 | 646043 | |
| 2012-01-10 00:00:00 | 1759.6000000 | 1797.0000000 | 1757.5000000 | 1783.7000000 | 1799532 | |
| 2012-01-11 00:00:00 | 1779.8000000 | 1793.1000000 | 1772.6000000 | 1782.0000000 | 1335735 | |
| 2012-01-12 00:00:00 | 1782.0000000 | 1792.6000000 | 1761.1000000 | 1761.1000000 | 1252339 | |
| 2012-01-13 00:00:00 | 1761.2000000 | 1771.0000000 | 1744.5000000 | 1751.2000000 | 1702572 | |
| 2012-01-16 00:00:00 | 1744.0000000 | 1772.0000000 | 1730.6000000 | 1768.2000000 | 1073434 | |
| 2012-01-17 00:00:00 | 1780.2000000 | 1802.5000000 | 1778.0000000 | 1795.0000000 | 1725078 | |
| 2012-01-18 00:00:00 | 1791.2000000 | 1815.0000000 | 1781.3000000 | 1808.0000000 | 1519338 | |
| 2012-01-19 00:00:00 | 1817.8000000 | 1824.7000000 | 1801.0000000 | 1820.0000000 | 1470102 | |
| 2012-01-20 00:00:00 | 1822.0000000 | 1824.2000000 | 1796.3000000 | 1806.0000000 | 1248613 | |
| 2012-01-23 00:00:00 | 1806.2000000 | 1815.8000000 | 1796.9000000 | 1815.4000000 | 1363109 | |
| 2012-01-24 00:00:00 | 1809.2000000 | 1811.0000000 | 1779.0000000 | 1783.0000000 | 1881215 | |
| 2012-01-25 00:00:00 | 1791.0000000 | 1792.0000000 | 1773.0000000 | 1780.0000000 | 1730457 | |
| 2012-01-26 00:00:00 | 1790.0000000 | 1793.9000000 | 1766.4000000 | 1768.0000000 | 1963762 | |
| 2012-01-27 00:00:00 | 1764.4000000 | 1775.9000000 | 1761.3000000 | 1765.0000000 | 1231185 | |
| 2012-01-30 00:00:00 | 1758.9000000 | 1779.0000000 | 1757.0000000 | 1769.1000000 | 1336248 | |
| 2012-01-31 00:00:00 | 1774.6000000 | 1787.7000000 | 1756.5000000 | 1766.3000000 | 2196884 | |
| 2012-02-01 00:00:00 | 1767.0000000 | 1794.6000000 | 1763.2000000 | 1784.0000000 | 1764011 | |
| 2012-02-02 00:00:00 | 1790.0000000 | 1799.0000000 | 1780.1000000 | 1797.5000000 | 1803139 | |
| 2012-02-03 00:00:00 | 1792.5000000 | 1815.2000000 | 1787.0000000 | 1814.9000000 | 1267385 | |
| 2012-02-06 00:00:00 | 1812.9000000 | 1819.4000000 | 1802.5000000 | 1812.0000000 | 1150424 | |
| 2012-02-07 00:00:00 | 1810.0000000 | 1816.0000000 | 1790.5000000 | 1793.5000000 | 1059967 | |
| 2012-02-08 00:00:00 | 1801.0000000 | 1823.5000000 | 1801.0000000 | 1817.1000000 | 2232659 | |
| 2012-02-09 00:00:00 | 1818.0000000 | 1830.0000000 | 1788.4000000 | 1806.0000000 | 2090050 | |
| 2012-02-10 00:00:00 | 1804.0000000 | 1813.3000000 | 1795.2000000 | 1810.6000000 | 1688764 | |
| 2012-02-13 00:00:00 | 1820.1000000 | 1849.0000000 | 1817.8000000 | 1842.7000000 | 1503315 | |
| 2012-02-14 00:00:00 | 1840.0000000 | 1866.9000000 | 1839.9000000 | 1865.0000000 | 1480953 | |
| 2012-02-15 00:00:00 | 1875.1000000 | 1887.0000000 | 1870.3000000 | 1880.0000000 | 1664769 | |
| 2012-02-16 00:00:00 | 1867.0000000 | 1879.9000000 | 1850.9000000 | 1879.9000000 | 1717941 | |
| 2012-02-17 00:00:00 | 1888.0000000 | 1888.0000000 | 1865.0000000 | 1875.1000000 | 1546809 | |
| 2012-02-20 00:00:00 | 1881.2000000 | 1894.2000000 | 1878.3000000 | 1879.0000000 | 980062 | |
| 2012-02-21 00:00:00 | 1883.6000000 | 1883.6000000 | 1834.8000000 | 1838.0000000 | 1756897 | |
| 2012-02-22 00:00:00 | 1841.2000000 | 1848.3000000 | 1775.3000000 | 1777.2000000 | 3478662 | |
| 2012-02-24 00:00:00 | 1796.0000000 | 1877.0000000 | 1795.7000000 | 1872.1000000 | 3729790 | |
| 2012-02-27 00:00:00 | 1866.0000000 | 1888.0000000 | 1854.8000000 | 1865.9000000 | 2014886 | |
| 2012-02-28 00:00:00 | 1873.4000000 | 1877.0000000 | 1828.0000000 | 1831.0000000 | 2072607 | |
| 2012-02-29 00:00:00 | 1841.8000000 | 1878.0000000 | 1836.4000000 | 1875.1000000 | 1898078 | |
| 2012-03-01 00:00:00 | 1865.7000000 | 1883.2000000 | 1845.0000000 | 1870.5000000 | 3018206 | |
| 2012-03-02 00:00:00 | 1875.5000000 | 1898.7000000 | 1859.2000000 | 1892.0000000 | 2069063 | |
| 2012-03-05 00:00:00 | 1894.9000000 | 1922.9000000 | 1890.0000000 | 1909.0000000 | 2034275 | |
| 2012-03-06 00:00:00 | 1900.9000000 | 1906.0000000 | 1841.1000000 | 1843.9000000 | 2301478 | |
| 2012-03-07 00:00:00 | 1838.2000000 | 1858.8000000 | 1825.5000000 | 1850.0000000 | 1798281 | |
| 2012-03-11 00:00:00 | 1880.0000000 | 1889.0000000 | 1862.9000000 | 1883.1000000 | 807804 | |
| 2012-03-12 00:00:00 | 1873.9000000 | 1916.4000000 | 1862.8000000 | 1895.9000000 | 2280975 | |
| 2012-03-13 00:00:00 | 1901.6000000 | 1924.5000000 | 1892.0000000 | 1915.4000000 | 1768082 | |
| 2012-03-14 00:00:00 | 1934.9000000 | 1937.0000000 | 1911.2000000 | 1921.8000000 | 2067891 | |
| 2012-03-15 00:00:00 | 1918.2000000 | 1943.6000000 | 1906.0000000 | 1924.9000000 | 3811491 | |
| 2012-03-16 00:00:00 | 1916.7000000 | 1924.4000000 | 1893.4000000 | 1898.2000000 | 1763460 | |
| 2012-03-19 00:00:00 | 1914.4000000 | 1914.7000000 | 1858.5000000 | 1862.1000000 | 1912603 | |
| 2012-03-20 00:00:00 | 1870.0000000 | 1874.4000000 | 1840.3000000 | 1848.9000000 | 1880580 | |
| 2012-03-21 00:00:00 | 1853.7000000 | 1863.4000000 | 1834.0000000 | 1842.2000000 | 2001738 | |
| 2012-03-22 00:00:00 | 1845.0000000 | 1854.9000000 | 1810.0000000 | 1820.1000000 | 2256426 | |
| 2012-03-23 00:00:00 | 1825.5000000 | 1837.7000000 | 1794.4000000 | 1834.7000000 | 1488784 | |
| 2012-03-26 00:00:00 | 1836.2000000 | 1866.4000000 | 1820.0000000 | 1850.0000000 | 1719876 | |
| 2012-03-27 00:00:00 | 1858.6000000 | 1859.8000000 | 1839.1000000 | 1846.5000000 | 1521105 | |
| 2012-03-28 00:00:00 | 1838.3000000 | 1847.9000000 | 1800.0000000 | 1803.0000000 | 2269007 | |
| 2012-03-29 00:00:00 | 1800.0000000 | 1807.0000000 | 1760.0000000 | 1778.6000000 | 2119207 | |
| 2012-03-30 00:00:00 | 1784.6000000 | 1803.1000000 | 1772.0000000 | 1781.4000000 | 2257374 | |
| 2012-04-02 00:00:00 | 1791.0000000 | 1799.7000000 | 1768.5000000 | 1775.0000000 | 1793637 | |
| 2012-04-03 00:00:00 | 1787.3000000 | 1829.0000000 | 1782.6000000 | 1820.4000000 | 1993938 | |
| 2012-04-04 00:00:00 | 1809.6000000 | 1818.1000000 | 1764.2000000 | 1783.2000000 | 2419270 | |
| 2012-04-05 00:00:00 | 1787.5000000 | 1809.0000000 | 1772.0000000 | 1801.4000000 | 1862441 | |
| 2012-04-06 00:00:00 | 1802.3000000 | 1809.0000000 | 1759.6000000 | 1771.0000000 | 1323337 | |
| 2012-04-09 00:00:00 | 1769.0000000 | 1799.8000000 | 1751.3000000 | 1790.0000000 | 1666974 | |
| 2012-04-10 00:00:00 | 1795.4000000 | 1813.8000000 | 1779.0000000 | 1785.0000000 | 2079065 | |
| 2012-04-11 00:00:00 | 1776.9000000 | 1835.0000000 | 1774.0000000 | 1814.1000000 | 2778306 | |
| 2012-04-12 00:00:00 | 1824.0000000 | 1825.0000000 | 1791.0000000 | 1812.0000000 | 2301003 | |
| 2012-04-13 00:00:00 | 1817.8000000 | 1827.3000000 | 1807.5000000 | 1811.0000000 | 2179424 | |
| 2012-04-16 00:00:00 | 1803.1000000 | 1824.0000000 | 1778.1000000 | 1785.1000000 | 2409437 | |
| 2012-04-17 00:00:00 | 1789.0000000 | 1798.2000000 | 1770.5000000 | 1777.7000000 | 1969090 | |
| 2012-04-18 00:00:00 | 1786.0000000 | 1793.4000000 | 1771.0000000 | 1775.8000000 | 1411818 | |
| 2012-04-19 00:00:00 | 1775.8000000 | 1807.5000000 | 1772.0000000 | 1799.0000000 | 2580141 | |
| 2012-04-20 00:00:00 | 1791.2000000 | 1815.0000000 | 1773.6000000 | 1812.7000000 | 2343568 | |
| 2012-04-23 00:00:00 | 1806.8000000 | 1807.0000000 | 1765.0000000 | 1775.0000000 | 2343580 | |
| 2012-04-24 00:00:00 | 1778.1000000 | 1782.0000000 | 1755.0000000 | 1768.5000000 | 1427616 | |
| 2012-04-25 00:00:00 | 1774.8000000 | 1777.7000000 | 1765.2000000 | 1766.0000000 | 1245885 | |
| 2012-04-26 00:00:00 | 1774.7000000 | 1774.7000000 | 1750.2000000 | 1756.0000000 | 1335794 | |
| 2012-04-27 00:00:00 | 1754.0000000 | 1792.0000000 | 1751.1000000 | 1791.7000000 | 1573148 | |
| 2012-04-28 00:00:00 | 1790.5000000 | 1800.0000000 | 1787.2000000 | 1794.3000000 | 189015 | |
| 2012-05-02 00:00:00 | 1801.5000000 | 1819.5000000 | 1768.7000000 | 1771.8000000 | 1442631 | |
| 2012-05-03 00:00:00 | 1780.0000000 | 1787.8000000 | 1766.5000000 | 1775.4000000 | 911898 | |
| 2012-05-04 00:00:00 | 1769.1000000 | 1770.1000000 | 1710.0000000 | 1720.0000000 | 2218401 | |
| 2012-05-05 00:00:00 | 1720.0000000 | 1726.0000000 | 1711.0000000 | 1712.2000000 | 319634 | |
| 2012-05-07 00:00:00 | 1699.9000000 | 1733.6000000 | 1666.7000000 | 1716.4000000 | 789725 | |
| 2012-05-08 00:00:00 | 1724.8000000 | 1734.0000000 | 1671.0000000 | 1705.0000000 | 945091 | |
| 2012-05-10 00:00:00 | 1693.8000000 | 1767.8000000 | 1693.7000000 | 1745.0000000 | 2515675 | |
| 2012-05-11 00:00:00 | 1730.0000000 | 1738.5000000 | 1715.1000000 | 1735.0000000 | 1832013 | |
| 2012-05-12 00:00:00 | 1670.1000000 | 1691.0000000 | 1661.7000000 | 1687.0000000 | 768986 | |
| 2012-05-14 00:00:00 | 1683.8000000 | 1687.0000000 | 1633.9000000 | 1643.0000000 | 1684657 | |
| 2012-05-15 00:00:00 | 1648.2000000 | 1689.7000000 | 1635.3000000 | 1688.9000000 | 2306826 | |
| 2012-05-16 00:00:00 | 1671.2000000 | 1681.0000000 | 1646.1000000 | 1657.0000000 | 1635669 | |
| 2012-05-17 00:00:00 | 1661.0000000 | 1668.0000000 | 1590.0000000 | 1590.8000000 | 2496729 | |
| 2012-05-18 00:00:00 | 1559.1000000 | 1627.0000000 | 1546.5000000 | 1593.7000000 | 2340764 | |
| 2012-05-21 00:00:00 | 1602.0000000 | 1640.3000000 | 1581.0000000 | 1640.0000000 | 1638903 | |
| 2012-05-22 00:00:00 | 1650.0000000 | 1651.0000000 | 1611.3000000 | 1629.0000000 | 1738301 | |
| 2012-05-23 00:00:00 | 1609.0000000 | 1622.0000000 | 1585.5000000 | 1601.0000000 | 2012156 | |
| 2012-05-24 00:00:00 | 1606.9000000 | 1654.9000000 | 1600.0000000 | 1645.8000000 | 1799020 | |
| 2012-05-25 00:00:00 | 1640.3000000 | 1657.0000000 | 1633.7000000 | 1639.4000000 | 1417393 | |
| 2012-05-28 00:00:00 | 1647.0000000 | 1678.6000000 | 1646.0000000 | 1667.0000000 | 1229561 | |
| 2012-05-29 00:00:00 | 1681.4000000 | 1739.3000000 | 1681.0000000 | 1724.9000000 | 2284058 | |
| 2012-05-30 00:00:00 | 1719.9000000 | 1720.0000000 | 1685.6000000 | 1702.6000000 | 1852091 | |
| 2012-05-31 00:00:00 | 1698.2000000 | 1735.2000000 | 1698.0000000 | 1720.0000000 | 1840938 | |
| 2012-06-01 00:00:00 | 1721.0000000 | 1753.9000000 | 1715.0000000 | 1741.9000000 | 2840745 | |
| 2012-06-04 00:00:00 | 1729.5000000 | 1758.5000000 | 1720.0000000 | 1733.0000000 | 2056451 | |
| 2012-06-05 00:00:00 | 1743.0000000 | 1748.4000000 | 1695.1000000 | 1714.8000000 | 1925995 | |
| 2012-06-06 00:00:00 | 1721.0000000 | 1736.2000000 | 1691.3000000 | 1730.5000000 | 2513426 | |
| 2012-06-07 00:00:00 | 1736.0000000 | 1739.9000000 | 1689.2000000 | 1709.0000000 | 3403330 | |
| 2012-06-08 00:00:00 | 1696.4000000 | 1726.3000000 | 1693.6000000 | 1711.7000000 | 2679892 | |
| 2012-06-09 00:00:00 | 1713.3000000 | 1719.7000000 | 1705.0000000 | 1710.2000000 | 571219 | |
| 2012-06-13 00:00:00 | 1715.0000000 | 1724.7000000 | 1702.0000000 | 1708.3000000 | 1736890 | |
| 2012-06-14 00:00:00 | 1708.8000000 | 1720.0000000 | 1698.0000000 | 1714.0000000 | 981064 | |
| 2012-06-15 00:00:00 | 1720.0000000 | 1743.0000000 | 1710.0000000 | 1737.0000000 | 3421104 | |
| 2012-06-18 00:00:00 | 1748.0000000 | 1756.2000000 | 1731.0000000 | 1749.1000000 | 2583025 | |
| 2012-06-19 00:00:00 | 1745.0000000 | 1765.0000000 | 1742.1000000 | 1746.3000000 | 2067651 | |
| 2012-06-20 00:00:00 | 1749.7000000 | 1752.0000000 | 1739.1000000 | 1746.2000000 | 1149167 | |
| 2012-06-21 00:00:00 | 1740.0000000 | 1748.8000000 | 1725.1000000 | 1737.0000000 | 1350525 | |
| 2012-06-22 00:00:00 | 1720.0000000 | 1740.8000000 | 1713.2000000 | 1715.0000000 | 1562083 | |
| 2012-06-25 00:00:00 | 1718.3000000 | 1719.7000000 | 1701.4000000 | 1706.8000000 | 1055256 | |
| 2012-06-26 00:00:00 | 1717.2000000 | 1744.9000000 | 1709.0000000 | 1733.9000000 | 1053768 | |
| 2012-06-27 00:00:00 | 1738.5000000 | 1775.8000000 | 1733.1000000 | 1773.1000000 | 1656513 | |
| 2012-06-28 00:00:00 | 1775.8000000 | 1778.8000000 | 1758.4000000 | 1767.7000000 | 1580495 | |
| 2012-06-29 00:00:00 | 1779.9000000 | 1805.0000000 | 1777.7000000 | 1801.7000000 | 2384428 | |
| 2012-07-02 00:00:00 | 1803.7000000 | 1817.0000000 | 1795.8000000 | 1805.0000000 | 1357535 | |
| 2012-07-03 00:00:00 | 1811.0000000 | 1838.4000000 | 1807.0000000 | 1831.7000000 | 2262325 | |
| 2012-07-04 00:00:00 | 1827.0000000 | 1842.4000000 | 1818.3000000 | 1840.0000000 | 847182 | |
| 2012-07-05 00:00:00 | 1832.0000000 | 1856.8000000 | 1820.6000000 | 1838.5000000 | 1609355 | |
| 2012-07-06 00:00:00 | 1832.3000000 | 1843.9000000 | 1804.6000000 | 1825.4000000 | 1285791 | |
| 2012-07-09 00:00:00 | 1825.6000000 | 1849.8000000 | 1814.5000000 | 1829.8000000 | 1215719 | |
| 2012-07-10 00:00:00 | 1821.7000000 | 1830.4000000 | 1808.0000000 | 1823.8000000 | 1231624 | |
| 2012-07-11 00:00:00 | 1817.8000000 | 1817.8000000 | 1789.4000000 | 1803.1000000 | 1441418 | |
| 2012-07-12 00:00:00 | 1800.0000000 | 1808.0000000 | 1774.0000000 | 1803.0000000 | 1127077 | |
| 2012-07-13 00:00:00 | 1811.0000000 | 1820.0000000 | 1800.8000000 | 1818.0000000 | 1381224 | |
| 2012-07-16 00:00:00 | 1818.1000000 | 1841.0000000 | 1812.3000000 | 1841.0000000 | 927882 | |
| 2012-07-17 00:00:00 | 1842.0000000 | 1858.7000000 | 1831.5000000 | 1855.4000000 | 1419464 | |
| 2012-07-18 00:00:00 | 1859.0000000 | 1860.0000000 | 1833.6000000 | 1835.0000000 | 970114 | |
| 2012-07-19 00:00:00 | 1846.1000000 | 1849.7000000 | 1820.0000000 | 1820.0000000 | 1673162 | |
| 2012-07-20 00:00:00 | 1819.1000000 | 1819.1000000 | 1802.0000000 | 1804.9000000 | 1026996 | |
| 2012-07-23 00:00:00 | 1798.6000000 | 1807.0000000 | 1783.6000000 | 1801.6000000 | 2022177 | |
| 2012-07-24 00:00:00 | 1806.6000000 | 1807.9000000 | 1780.6000000 | 1781.0000000 | 1347493 | |
| 2012-07-25 00:00:00 | 1780.2000000 | 1800.0000000 | 1773.2000000 | 1774.8000000 | 1317592 | |
| 2012-07-26 00:00:00 | 1779.1000000 | 1796.5000000 | 1763.7000000 | 1789.9000000 | 1706183 | |
| 2012-07-27 00:00:00 | 1796.0000000 | 1818.2000000 | 1788.7000000 | 1816.6000000 | 1124851 | |
| 2012-07-30 00:00:00 | 1819.5000000 | 1845.0000000 | 1819.5000000 | 1834.8000000 | 1301589 | |
| 2012-07-31 00:00:00 | 1834.0000000 | 1841.8000000 | 1812.2000000 | 1828.0000000 | 1247314 | |
| 2012-08-01 00:00:00 | 1820.6000000 | 1839.5000000 | 1820.3000000 | 1836.8000000 | 876920 | |
| 2012-08-02 00:00:00 | 1836.5000000 | 1860.0000000 | 1813.0000000 | 1820.0000000 | 1715974 | |
| 2012-08-03 00:00:00 | 1816.0000000 | 1833.8000000 | 1808.0000000 | 1831.5000000 | 1356017 | |
| 2012-08-06 00:00:00 | 1831.5000000 | 1864.0000000 | 1816.6000000 | 1847.0000000 | 1768142 | |
| 2012-08-07 00:00:00 | 1842.3000000 | 1874.7000000 | 1836.0000000 | 1873.4000000 | 1266566 | |
| 2012-08-08 00:00:00 | 1866.0000000 | 1879.9000000 | 1858.3000000 | 1875.0000000 | 849435 | |
| 2012-08-09 00:00:00 | 1876.9000000 | 1884.5000000 | 1852.0000000 | 1877.0000000 | 1072084 | |
| 2012-08-10 00:00:00 | 1868.3000000 | 1875.0000000 | 1850.8000000 | 1859.3000000 | 1096611 | |
| 2012-08-13 00:00:00 | 1867.0000000 | 1894.0000000 | 1865.2000000 | 1882.0000000 | 1155114 | |
| 2012-08-14 00:00:00 | 1897.5000000 | 1898.3000000 | 1878.2000000 | 1889.0000000 | 826330 | |
| 2012-08-15 00:00:00 | 1882.0000000 | 1884.9000000 | 1852.4000000 | 1866.0000000 | 1543113 | |
| 2012-08-16 00:00:00 | 1872.0000000 | 1878.1000000 | 1854.0000000 | 1866.2000000 | 919459 | |
| 2012-08-17 00:00:00 | 1872.5000000 | 1885.0000000 | 1859.0000000 | 1871.9000000 | 901710 | |
| 2012-08-20 00:00:00 | 1875.1000000 | 1878.6000000 | 1845.5000000 | 1856.1000000 | 1004508 | |
| 2012-08-21 00:00:00 | 1864.4000000 | 1889.7000000 | 1862.0000000 | 1875.0000000 | 1358958 | |
| 2012-08-22 00:00:00 | 1859.9000000 | 1874.1000000 | 1855.0000000 | 1871.2000000 | 961967 | |
| 2012-08-23 00:00:00 | 1879.0000000 | 1897.3000000 | 1878.0000000 | 1883.6000000 | 1503411 | |
| 2012-08-24 00:00:00 | 1874.6000000 | 1885.0000000 | 1867.7000000 | 1885.0000000 | 1076471 | |
| 2012-08-27 00:00:00 | 1887.5000000 | 1888.9000000 | 1872.5000000 | 1883.0000000 | 708141 | |
| 2012-08-28 00:00:00 | 1879.0000000 | 1890.0000000 | 1873.5000000 | 1881.0000000 | 1380191 | |
| 2012-08-29 00:00:00 | 1884.0000000 | 1892.0000000 | 1860.6000000 | 1872.0000000 | 1203888 | |
| 2012-08-30 00:00:00 | 1873.0000000 | 1879.7000000 | 1858.0000000 | 1872.8000000 | 1291710 | |
| 2012-08-31 00:00:00 | 1875.0000000 | 1884.6000000 | 1829.0000000 | 1837.4000000 | 2093551 | |
| 2012-09-03 00:00:00 | 1837.4000000 | 1864.3000000 | 1831.0000000 | 1858.6000000 | 969190 | |
| 2012-09-04 00:00:00 | 1863.0000000 | 1877.0000000 | 1856.4000000 | 1873.9000000 | 958665 | |
| 2012-09-05 00:00:00 | 1868.1000000 | 1878.3000000 | 1858.7000000 | 1861.6000000 | 929267 | |
| 2012-09-06 00:00:00 | 1865.3000000 | 1899.0000000 | 1865.3000000 | 1891.1000000 | 1362115 | |
| 2012-09-07 00:00:00 | 1895.9000000 | 1929.7000000 | 1892.0000000 | 1926.0000000 | 1857611 | |
| 2012-09-10 00:00:00 | 1920.0000000 | 1940.0000000 | 1918.2000000 | 1929.1000000 | 1300616 | |
| 2012-09-11 00:00:00 | 1924.7000000 | 1930.8000000 | 1916.1000000 | 1929.0000000 | 842616 | |
| 2012-09-12 00:00:00 | 1932.0000000 | 1946.8000000 | 1921.0000000 | 1945.0000000 | 1105750 | |
| 2012-09-13 00:00:00 | 1937.7000000 | 1941.8000000 | 1927.0000000 | 1938.0000000 | 824132 | |
| 2012-09-14 00:00:00 | 1973.3000000 | 2023.9000000 | 1970.1000000 | 2011.2000000 | 2805660 | |
| 2012-09-17 00:00:00 | 2002.1000000 | 2040.3000000 | 2002.1000000 | 2033.6000000 | 2506710 | |
| 2012-09-18 00:00:00 | 2025.8000000 | 2045.9000000 | 1988.9000000 | 1990.0000000 | 1650214 | |
| 2012-09-19 00:00:00 | 1997.0000000 | 2010.0000000 | 1956.0000000 | 1962.5000000 | 1656771 | |
| 2012-09-20 00:00:00 | 1958.0000000 | 1973.8000000 | 1946.7000000 | 1961.8000000 | 1351004 | |
| 2012-09-21 00:00:00 | 1977.0000000 | 1986.0000000 | 1943.1000000 | 1943.5000000 | 1145912 | |
| 2012-09-24 00:00:00 | 1942.2000000 | 1951.5000000 | 1922.0000000 | 1943.5000000 | 882776 | |
| 2012-09-25 00:00:00 | 1950.0000000 | 1962.3000000 | 1938.5000000 | 1940.2000000 | 789862 | |
| 2012-09-26 00:00:00 | 1927.1000000 | 1935.2000000 | 1897.0000000 | 1914.5000000 | 1542113 | |
| 2012-09-27 00:00:00 | 1920.1000000 | 1923.7000000 | 1891.8000000 | 1912.7000000 | 1018434 | |
| 2012-09-28 00:00:00 | 1925.3000000 | 1937.0000000 | 1917.1000000 | 1922.3000000 | 1113478 | |
| 2012-10-01 00:00:00 | 1918.6000000 | 1960.0000000 | 1918.2000000 | 1953.6000000 | 1116511 | |
| 2012-10-02 00:00:00 | 1953.0000000 | 1973.7000000 | 1941.5000000 | 1961.5000000 | 880034 | |
| 2012-10-03 00:00:00 | 1957.0000000 | 1965.7000000 | 1945.0000000 | 1955.0000000 | 797329 | |
| 2012-10-04 00:00:00 | 1955.5000000 | 1960.0000000 | 1911.2000000 | 1916.8000000 | 1212415 | |
| 2012-10-05 00:00:00 | 1928.0000000 | 1953.9000000 | 1924.4000000 | 1935.2000000 | 1199308 | |
| 2012-10-08 00:00:00 | 1929.1000000 | 1939.9000000 | 1921.0000000 | 1933.6000000 | 717780 | |
| 2012-10-09 00:00:00 | 1938.8000000 | 1961.3000000 | 1935.1000000 | 1947.7000000 | 1127071 | |
| 2012-10-10 00:00:00 | 1942.0000000 | 1959.9000000 | 1937.0000000 | 1937.0000000 | 909415 | |
| 2012-10-11 00:00:00 | 1933.3000000 | 1949.5000000 | 1930.7000000 | 1941.2000000 | 779502 | |
| 2012-10-12 00:00:00 | 1942.8000000 | 1942.8000000 | 1916.6000000 | 1923.0000000 | 1135590 | |
| 2012-10-15 00:00:00 | 1923.0000000 | 1940.0000000 | 1920.2000000 | 1926.1000000 | 706541 | |
| 2012-10-16 00:00:00 | 1935.0000000 | 1953.0000000 | 1923.6000000 | 1953.0000000 | 1206595 | |
| 2012-10-17 00:00:00 | 1952.0000000 | 1990.0000000 | 1946.6000000 | 1980.6000000 | 1599264 | |
| 2012-10-18 00:00:00 | 1984.5000000 | 1992.7000000 | 1964.6000000 | 1988.0000000 | 1671011 | |
| 2012-10-19 00:00:00 | 1984.2000000 | 1990.0000000 | 1967.6000000 | 1970.2000000 | 889950 | |
| 2012-10-22 00:00:00 | 1966.0000000 | 1986.0000000 | 1961.0000000 | 1985.9000000 | 954604 | |
| 2012-10-23 00:00:00 | 1982.7000000 | 1984.2000000 | 1931.0000000 | 1940.7000000 | 1706851 | |
| 2012-10-24 00:00:00 | 1948.0000000 | 1950.7000000 | 1901.9000000 | 1919.6000000 | 1973829 | |
| 2012-10-25 00:00:00 | 1921.0000000 | 1933.0000000 | 1903.6000000 | 1921.8000000 | 831743 | |
| 2012-10-26 00:00:00 | 1906.0000000 | 1914.4000000 | 1874.8000000 | 1880.3000000 | 1627810 | |
| 2012-10-29 00:00:00 | 1880.1000000 | 1902.9000000 | 1865.2000000 | 1902.9000000 | 649152 | |
| 2012-10-30 00:00:00 | 1902.0000000 | 1912.1000000 | 1890.0000000 | 1899.0000000 | 722664 | |
| 2012-10-31 00:00:00 | 1904.9000000 | 1928.5000000 | 1897.0000000 | 1904.0000000 | 827270 | |
| 2012-11-01 00:00:00 | 1899.8000000 | 1926.8000000 | 1880.0000000 | 1922.0000000 | 1159825 | |
| 2012-11-02 00:00:00 | 1925.0000000 | 1949.3000000 | 1921.4000000 | 1944.0000000 | 1139972 | |
| 2012-11-06 00:00:00 | 1943.0000000 | 1962.0000000 | 1935.1000000 | 1954.0000000 | 1118504 | |
| 2012-11-07 00:00:00 | 1959.9000000 | 1964.9000000 | 1920.2000000 | 1923.0000000 | 1237743 | |
| 2012-11-08 00:00:00 | 1914.5000000 | 1936.8000000 | 1905.8000000 | 1936.4000000 | 1532914 | |
| 2012-11-09 00:00:00 | 1925.0000000 | 1933.8000000 | 1907.0000000 | 1918.7000000 | 946343 | |
| 2012-11-12 00:00:00 | 1917.7000000 | 1930.0000000 | 1909.1000000 | 1919.0000000 | 748593 | |
| 2012-11-13 00:00:00 | 1877.3000000 | 1880.0000000 | 1845.1000000 | 1856.8000000 | 1724691 | |
| 2012-11-14 00:00:00 | 1862.4000000 | 1868.0000000 | 1837.6000000 | 1863.0000000 | 1232946 | |
| 2012-11-15 00:00:00 | 1852.9000000 | 1903.6000000 | 1851.2000000 | 1895.2000000 | 915900 | |
| 2012-11-16 00:00:00 | 1889.0000000 | 1899.0000000 | 1865.7000000 | 1885.5000000 | 1096645 | |
| 2012-11-19 00:00:00 | 1897.0000000 | 1910.0000000 | 1892.1000000 | 1901.3000000 | 543281 | |
| 2012-11-20 00:00:00 | 1906.9000000 | 1913.8000000 | 1888.6000000 | 1910.0000000 | 1158586 | |
| 2012-11-21 00:00:00 | 1903.0000000 | 1922.0000000 | 1901.0000000 | 1915.4000000 | 970126 | |
| 2012-11-22 00:00:00 | 1915.4000000 | 1923.6000000 | 1906.3000000 | 1913.3000000 | 654969 | |
| 2012-11-23 00:00:00 | 1915.0000000 | 1928.0000000 | 1908.5000000 | 1923.7000000 | 705762 | |
| 2012-11-26 00:00:00 | 1924.0000000 | 1928.4000000 | 1909.1000000 | 1923.2000000 | 829104 | |
| 2012-11-27 00:00:00 | 1929.0000000 | 1938.0000000 | 1907.2000000 | 1912.5000000 | 1256739 | |
| 2012-11-28 00:00:00 | 1907.1000000 | 1921.4000000 | 1887.2000000 | 1890.0000000 | 929657 | |
| 2012-11-29 00:00:00 | 1906.0000000 | 1907.5000000 | 1890.2000000 | 1897.1000000 | 764846 | |
| 2012-11-30 00:00:00 | 1897.1000000 | 1945.6000000 | 1893.0000000 | 1939.4000000 | 1366242 | |
| 2012-12-03 00:00:00 | 1940.2000000 | 1955.9000000 | 1936.9000000 | 1955.7000000 | 850881 | |
| 2012-12-04 00:00:00 | 1947.3000000 | 1951.1000000 | 1928.2000000 | 1938.0000000 | 855103 | |
| 2012-12-05 00:00:00 | 1939.8000000 | 1979.2000000 | 1939.8000000 | 1973.1000000 | 964308 | |
| 2012-12-06 00:00:00 | 1969.9000000 | 1995.1000000 | 1969.3000000 | 1979.9000000 | 1131675 | |
| 2012-12-07 00:00:00 | 1982.0000000 | 1995.5000000 | 1968.1000000 | 1993.7000000 | 825711 | |
| 2012-12-10 00:00:00 | 1995.5000000 | 2009.0000000 | 1982.5000000 | 1982.7000000 | 949133 | |
| 2012-12-11 00:00:00 | 1980.2000000 | 2000.4000000 | 1971.8000000 | 1998.9000000 | 956078 | |
| 2012-12-12 00:00:00 | 2000.4000000 | 2021.9000000 | 1996.3000000 | 2014.4000000 | 1304084 | |
| 2012-12-13 00:00:00 | 2012.0000000 | 2030.3000000 | 1982.5000000 | 1995.0000000 | 2178439 | |
| 2012-12-14 00:00:00 | 1993.0000000 | 2008.6000000 | 1989.0000000 | 2003.6000000 | 830523 | |
| 2012-12-17 00:00:00 | 2005.0000000 | 2013.2000000 | 1990.0000000 | 2013.2000000 | 1249742 | |
| 2012-12-18 00:00:00 | 2022.0000000 | 2028.0000000 | 1997.8000000 | 2007.6000000 | 1176101 | |
| 2012-12-19 00:00:00 | 2012.5000000 | 2023.1000000 | 2002.0000000 | 2007.4000000 | 1303797 | |
| 2012-12-20 00:00:00 | 1999.0000000 | 2040.0000000 | 1991.8000000 | 2039.9000000 | 931328 | |
| 2012-12-21 00:00:00 | 2020.0000000 | 2033.1000000 | 2015.0000000 | 2025.0000000 | 958115 | |
| 2012-12-24 00:00:00 | 2020.0000000 | 2025.0000000 | 2005.0000000 | 2007.0000000 | 564351 | |
| 2012-12-25 00:00:00 | 2008.0000000 | 2019.0000000 | 2002.0000000 | 2017.0000000 | 496315 | |
| 2012-12-26 00:00:00 | 2017.0000000 | 2022.2000000 | 2012.6000000 | 2015.6000000 | 1945333 | |
| 2012-12-27 00:00:00 | 2015.0000000 | 2020.7000000 | 2008.0000000 | 2011.0000000 | 567793 | |
| 2012-12-28 00:00:00 | 2010.0000000 | 2011.1000000 | 1996.2000000 | 2000.2000000 | 921644 | |
| 2013-01-08 00:00:00 | 2020.9000000 | 2038.9000000 | 2014.6000000 | 2024.6000000 | 951779 | |
| 2013-01-09 00:00:00 | 2020.0000000 | 2031.4000000 | 2015.4000000 | 2026.7000000 | 1018812 | |
| 2013-01-10 00:00:00 | 2026.7000000 | 2027.0000000 | 2004.7000000 | 2008.5000000 | 633636 | |
| 2013-01-11 00:00:00 | 2004.0000000 | 2016.6000000 | 1997.2000000 | 2006.1000000 | 832851 | |
| 2013-01-14 00:00:00 | 2011.8000000 | 2021.4000000 | 2001.9000000 | 2020.0000000 | 1165047 | |
| 2013-01-15 00:00:00 | 2018.6000000 | 2018.6000000 | 2000.2000000 | 2006.0000000 | 559318 | |
| 2013-01-16 00:00:00 | 2006.5000000 | 2011.0000000 | 1990.5000000 | 2007.6000000 | 708466 | |
| 2013-01-17 00:00:00 | 2010.0000000 | 2020.0000000 | 1996.0000000 | 2012.7000000 | 940576 | |
| 2013-01-18 00:00:00 | 2016.0000000 | 2022.0000000 | 2012.4000000 | 2017.0000000 | 652297 | |
| 2013-01-21 00:00:00 | 2017.0000000 | 2019.8000000 | 1998.0000000 | 2003.0000000 | 413675 | |
| 2013-01-22 00:00:00 | 2004.0000000 | 2006.3000000 | 1974.1000000 | 1983.1000000 | 870903 | |
| 2013-01-23 00:00:00 | 1985.0000000 | 1990.0000000 | 1968.0000000 | 1986.0000000 | 675937 | |
| 2013-01-24 00:00:00 | 1981.5000000 | 1999.3000000 | 1958.6000000 | 1999.3000000 | 1130750 | |
| 2013-01-25 00:00:00 | 1993.8000000 | 2018.9000000 | 1991.4000000 | 2018.8000000 | 768374 | |
| 2013-01-28 00:00:00 | 2019.0000000 | 2022.5000000 | 2008.4000000 | 2020.0000000 | 841805 | |
| 2013-01-29 00:00:00 | 2020.0000000 | 2022.0000000 | 1994.3000000 | 1995.5000000 | 875939 | |
| 2013-01-30 00:00:00 | 2004.8000000 | 2012.5000000 | 1986.6000000 | 1998.2000000 | 639571 | |
| 2013-01-31 00:00:00 | 1995.0000000 | 2024.7000000 | 1994.0000000 | 2020.1000000 | 1003433 | |
| 2013-02-01 00:00:00 | 2021.0000000 | 2026.3000000 | 2010.0000000 | 2014.5000000 | 826403 | |
| 2013-02-04 00:00:00 | 2018.8000000 | 2021.0000000 | 2000.7000000 | 2007.2000000 | 643538 | |
| 2013-02-05 00:00:00 | 1999.0000000 | 2017.8000000 | 1995.1000000 | 2016.1000000 | 453165 | |
| 2013-02-06 00:00:00 | 2020.2000000 | 2022.9000000 | 1998.5000000 | 2004.7000000 | 818791 | |
| 2013-02-07 00:00:00 | 2005.2000000 | 2009.9000000 | 1995.0000000 | 2000.4000000 | 669624 | |
| 2013-02-08 00:00:00 | 2001.7000000 | 2003.7000000 | 1977.5000000 | 1991.2000000 | 885300 | |
| 2013-02-11 00:00:00 | 1995.0000000 | 2008.0000000 | 1987.0000000 | 1994.3000000 | 511279 | |
| 2013-02-12 00:00:00 | 1995.0000000 | 1999.0000000 | 1987.5000000 | 1990.1000000 | 374984 | |
| 2013-02-13 00:00:00 | 1992.0000000 | 2026.9000000 | 1989.0000000 | 2010.2000000 | 1431163 | |
| 2013-02-14 00:00:00 | 2012.0000000 | 2019.8000000 | 1992.1000000 | 2005.0000000 | 1081561 | |
| 2013-02-15 00:00:00 | 2005.6000000 | 2009.0000000 | 1992.3000000 | 1999.6000000 | 721133 | |
| 2013-02-18 00:00:00 | 2000.0000000 | 2003.2000000 | 1981.5000000 | 1990.8000000 | 584621 | |
| 2013-02-19 00:00:00 | 1990.8000000 | 1993.1000000 | 1980.4000000 | 1984.0000000 | 480496 | |
| 2013-02-20 00:00:00 | 1988.0000000 | 1988.6000000 | 1967.8000000 | 1980.0000000 | 757813 | |
| 2013-02-21 00:00:00 | 1969.0000000 | 1974.8000000 | 1945.0000000 | 1974.2000000 | 1065811 | |
| 2013-02-22 00:00:00 | 1977.5000000 | 1984.7000000 | 1966.5000000 | 1980.0000000 | 443368 | |
| 2013-02-25 00:00:00 | 1980.1000000 | 1993.5000000 | 1973.0000000 | 1988.1000000 | 439245 | |
| 2013-02-26 00:00:00 | 1974.7000000 | 1979.0000000 | 1964.0000000 | 1970.0000000 | 587641 | |
| 2013-02-27 00:00:00 | 1972.0000000 | 1982.0000000 | 1965.5000000 | 1980.0000000 | 368952 | |
| 2013-02-28 00:00:00 | 1986.0000000 | 1988.8000000 | 1950.0000000 | 1963.0000000 | 1168583 | |
| 2013-03-01 00:00:00 | 1963.0000000 | 1974.0000000 | 1941.9000000 | 1958.6000000 | 1133771 | |
| 2013-03-04 00:00:00 | 1956.0000000 | 1968.7000000 | 1953.5000000 | 1965.5000000 | 658273 | |
| 2013-03-05 00:00:00 | 1971.1000000 | 1982.9000000 | 1958.5000000 | 1974.5000000 | 770166 | |
| 2013-03-06 00:00:00 | 1976.8000000 | 1995.0000000 | 1970.5000000 | 1992.0000000 | 807601 | |
| 2013-03-07 00:00:00 | 1992.4000000 | 2027.7000000 | 1992.0000000 | 2010.0000000 | 1227244 | |
| 2013-03-11 00:00:00 | 2028.1000000 | 2063.5000000 | 2010.0000000 | 2015.7000000 | 1810349 | |
| 2013-03-12 00:00:00 | 2016.1000000 | 2020.8000000 | 2004.2000000 | 2014.9000000 | 775661 | |
| 2013-03-13 00:00:00 | 2009.5000000 | 2024.1000000 | 1996.3000000 | 2003.0000000 | 1125171 | |
| 2013-03-14 00:00:00 | 2003.0000000 | 2006.4000000 | 1993.3000000 | 1996.1000000 | 902282 | |
| 2013-03-15 00:00:00 | 2001.0000000 | 2017.8000000 | 1983.8000000 | 1994.0000000 | 1217384 | |
| 2013-03-18 00:00:00 | 1974.0000000 | 1984.0000000 | 1940.4000000 | 1962.5000000 | 1638625 | |
| 2013-03-19 00:00:00 | 1962.6000000 | 1969.8000000 | 1937.8000000 | 1939.2000000 | 1118689 | |
| 2013-03-20 00:00:00 | 1939.4000000 | 1960.0000000 | 1933.6000000 | 1948.6000000 | 980527 | |
| 2013-03-21 00:00:00 | 1950.6000000 | 1953.6000000 | 1935.0000000 | 1940.0000000 | 854284 | |
| 2013-03-22 00:00:00 | 1939.0000000 | 1953.5000000 | 1934.5000000 | 1943.0000000 | 736594 | |
| 2013-03-25 00:00:00 | 1947.8000000 | 1964.9000000 | 1916.7000000 | 1923.0000000 | 767852 | |
| 2013-03-26 00:00:00 | 1928.0000000 | 1949.1000000 | 1917.4000000 | 1938.0000000 | 991799 | |
| 2013-03-27 00:00:00 | 1949.3000000 | 1972.5000000 | 1928.8000000 | 1969.5000000 | 1221978 | |
| 2013-03-28 00:00:00 | 1959.0000000 | 1997.4000000 | 1953.0000000 | 1996.9000000 | 756049 | |
| 2013-03-29 00:00:00 | 1998.0000000 | 2004.0000000 | 1993.6000000 | 1998.5000000 | 267022 | |
| 2013-04-01 00:00:00 | 1980.1000000 | 1998.2000000 | 1974.0000000 | 1975.0000000 | 467739 | |
| 2013-04-02 00:00:00 | 1975.0000000 | 1994.6000000 | 1972.3000000 | 1990.5000000 | 448014 | |
| 2013-04-03 00:00:00 | 1985.6000000 | 2001.7000000 | 1972.5000000 | 1973.9000000 | 749231 | |
| 2013-04-04 00:00:00 | 1965.0000000 | 1983.7000000 | 1958.2000000 | 1967.6000000 | 726217 | |
| 2013-04-05 00:00:00 | 1968.0000000 | 1977.0000000 | 1933.6000000 | 1935.6000000 | 1287955 | |
| 2013-04-08 00:00:00 | 1940.1000000 | 1959.6000000 | 1918.4000000 | 1920.1000000 | 890987 | |
| 2013-04-09 00:00:00 | 1929.6000000 | 1964.0000000 | 1925.5000000 | 1961.1000000 | 833182 | |
| 2013-04-10 00:00:00 | 1962.8000000 | 1969.2000000 | 1937.8000000 | 1948.8000000 | 636232 | |
| 2013-04-11 00:00:00 | 1950.0000000 | 1951.0000000 | 1906.5000000 | 1927.3000000 | 1022618 | |
| 2013-04-12 00:00:00 | 1922.0000000 | 1937.8000000 | 1915.4000000 | 1929.4000000 | 612652 | |
| 2013-04-15 00:00:00 | 1910.0000000 | 1932.0000000 | 1878.9000000 | 1898.8000000 | 993510 | |
| 2013-04-16 00:00:00 | 1884.8000000 | 1911.2000000 | 1879.0000000 | 1901.0000000 | 589154 | |
| 2013-04-17 00:00:00 | 1903.0000000 | 1905.5000000 | 1873.9000000 | 1902.0000000 | 791767 | |
| 2013-04-18 00:00:00 | 1907.0000000 | 1922.6000000 | 1892.5000000 | 1892.8000000 | 770694 | |
| 2013-04-19 00:00:00 | 1904.0000000 | 1905.5000000 | 1856.0000000 | 1882.0000000 | 923795 | |
| 2013-04-22 00:00:00 | 1889.0000000 | 1907.1000000 | 1850.0000000 | 1868.7000000 | 944160 | |
| 2013-04-23 00:00:00 | 1869.0000000 | 1900.0000000 | 1846.7000000 | 1898.1000000 | 1049618 | |
| 2013-04-24 00:00:00 | 1901.3000000 | 1965.3000000 | 1900.1000000 | 1964.1000000 | 1132137 | |
| 2013-04-25 00:00:00 | 1968.6000000 | 1971.9000000 | 1935.3000000 | 1959.0000000 | 1025681 | |
| 2013-04-26 00:00:00 | 1950.0000000 | 1977.7000000 | 1942.2000000 | 1950.0000000 | 788641 | |
| 2013-04-29 00:00:00 | 1964.5000000 | 1974.0000000 | 1926.0000000 | 1932.0000000 | 438071 | |
| 2013-04-30 00:00:00 | 1929.8000000 | 1973.0000000 | 1928.9000000 | 1972.5000000 | 787572 | |
| 2013-05-02 00:00:00 | 1960.8000000 | 1991.1000000 | 1959.0000000 | 1973.6000000 | 458686 | |
| 2013-05-03 00:00:00 | 1991.1000000 | 2006.0000000 | 1965.1000000 | 2006.0000000 | 465435 | |
| 2013-05-06 00:00:00 | 2006.2000000 | 2020.0000000 | 2001.7000000 | 2013.4000000 | 572804 | |
| 2013-05-07 00:00:00 | 2008.0000000 | 2040.0000000 | 2005.0000000 | 2036.8000000 | 1385803 | |
| 2013-05-08 00:00:00 | 2036.0000000 | 2042.0000000 | 2006.1000000 | 2037.0000000 | 895663 | |
| 2013-05-10 00:00:00 | 2025.1000000 | 2061.8000000 | 2025.1000000 | 2039.7000000 | 495327 | |
| 2013-05-13 00:00:00 | 2039.7000000 | 2055.5000000 | 2012.1000000 | 2049.4000000 | 989731 | |
| 2013-05-14 00:00:00 | 2009.8000000 | 2039.4000000 | 2006.1000000 | 2024.0000000 | 1005841 | |
| 2013-05-15 00:00:00 | 2022.3000000 | 2031.0000000 | 1997.6000000 | 2020.2000000 | 564028 | |
| 2013-05-16 00:00:00 | 2021.1000000 | 2025.0000000 | 1995.0000000 | 1998.3000000 | 545868 | |
| 2013-05-17 00:00:00 | 1998.4000000 | 2037.8000000 | 1993.7000000 | 2025.3000000 | 518668 | |
| 2013-05-20 00:00:00 | 2025.3000000 | 2034.0000000 | 2005.0000000 | 2025.1000000 | 480825 | |
| 2013-05-21 00:00:00 | 2026.0000000 | 2049.6000000 | 2013.5000000 | 2041.9000000 | 542580 | |
| 2013-05-22 00:00:00 | 2045.0000000 | 2088.4000000 | 2042.0000000 | 2080.0000000 | 1194711 | |
| 2013-05-23 00:00:00 | 2057.7000000 | 2059.9000000 | 2025.0000000 | 2031.5000000 | 1290592 | |
| 2013-05-24 00:00:00 | 2035.0000000 | 2044.4000000 | 1998.0000000 | 2009.0000000 | 904536 | |
| 2013-05-27 00:00:00 | 2020.0000000 | 2022.2000000 | 1991.3000000 | 1993.0000000 | 497343 | |
| 2013-05-28 00:00:00 | 1998.4000000 | 2025.0000000 | 1996.3000000 | 2012.3000000 | 975164 | |
| 2013-05-29 00:00:00 | 2005.1000000 | 2005.3000000 | 1940.0000000 | 1940.2000000 | 1501086 | |
| 2013-05-30 00:00:00 | 1947.9000000 | 1964.0000000 | 1915.5000000 | 1919.4000000 | 1166587 | |
| 2013-05-31 00:00:00 | 1925.9000000 | 1942.5000000 | 1871.1000000 | 1878.0000000 | 1590323 | |
| 2013-06-03 00:00:00 | 1873.0000000 | 1914.8000000 | 1852.0000000 | 1883.3000000 | 1548822 | |
| 2013-06-04 00:00:00 | 1886.1000000 | 1917.8000000 | 1875.0000000 | 1878.4000000 | 852003 | |
| 2013-06-05 00:00:00 | 1874.8000000 | 1908.0000000 | 1851.1000000 | 1880.1000000 | 1411127 | |
| 2013-06-06 00:00:00 | 1880.0000000 | 1893.1000000 | 1866.4000000 | 1868.0000000 | 900209 | |
| 2013-06-07 00:00:00 | 1884.8000000 | 1941.9000000 | 1875.1000000 | 1918.0000000 | 1273938 | |
| 2013-06-10 00:00:00 | 1914.4000000 | 1944.6000000 | 1876.2000000 | 1890.0000000 | 997309 | |
| 2013-06-11 00:00:00 | 1885.0000000 | 1908.0000000 | 1850.0000000 | 1860.0000000 | 1361835 | |
| 2013-06-13 00:00:00 | 1851.0000000 | 1871.9000000 | 1822.0000000 | 1842.5000000 | 1432139 | |
| 2013-06-14 00:00:00 | 1857.0000000 | 1875.0000000 | 1835.0000000 | 1859.0000000 | 1331561 | |
| 2013-06-17 00:00:00 | 1859.0000000 | 1900.0000000 | 1856.0000000 | 1883.7000000 | 1683732 | |
| 2013-06-18 00:00:00 | 1878.2000000 | 1904.3000000 | 1876.5000000 | 1891.5000000 | 1042819 | |
| 2013-06-19 00:00:00 | 1898.9000000 | 1903.3000000 | 1868.8000000 | 1878.5000000 | 858362 | |
| 2013-06-20 00:00:00 | 1855.1000000 | 1898.8000000 | 1847.0000000 | 1865.1000000 | 1106021 | |
| 2013-06-21 00:00:00 | 1861.5000000 | 1879.7000000 | 1792.6000000 | 1798.3000000 | 1864481 | |
| 2013-06-24 00:00:00 | 1796.0000000 | 1815.9000000 | 1781.3000000 | 1787.9000000 | 1355829 | |
| 2013-06-25 00:00:00 | 1790.0000000 | 1838.0000000 | 1788.0000000 | 1815.4000000 | 1219935 | |
| 2013-06-26 00:00:00 | 1821.0000000 | 1869.1000000 | 1816.5000000 | 1866.7000000 | 1329975 | |
| 2013-06-27 00:00:00 | 1863.2000000 | 1869.6000000 | 1835.5000000 | 1857.9000000 | 1039402 | |
| 2013-06-28 00:00:00 | 1860.9000000 | 1894.9000000 | 1856.2000000 | 1890.4000000 | 1213284 | |
| 2013-07-01 00:00:00 | 1889.0000000 | 1913.9000000 | 1881.3000000 | 1913.1000000 | 705564 | |
| 2013-07-02 00:00:00 | 1913.5000000 | 1922.0000000 | 1901.6000000 | 1914.8000000 | 663574 | |
| 2013-07-03 00:00:00 | 1913.0000000 | 1942.8000000 | 1900.0000000 | 1927.6000000 | 839384 | |
| 2013-07-04 00:00:00 | 1933.0000000 | 1939.8000000 | 1915.0000000 | 1929.8000000 | 412219 | |
| 2013-07-05 00:00:00 | 1929.8000000 | 1947.0000000 | 1911.0000000 | 1914.8000000 | 618840 | |
| 2013-07-08 00:00:00 | 1918.7000000 | 1937.0000000 | 1907.2000000 | 1920.9000000 | 446933 | |
| 2013-07-09 00:00:00 | 1920.0000000 | 1924.2000000 | 1905.0000000 | 1913.1000000 | 491692 | |
| 2013-07-10 00:00:00 | 1917.0000000 | 1919.0000000 | 1886.0000000 | 1894.7000000 | 683696 | |
| 2013-07-11 00:00:00 | 1905.0000000 | 1958.4000000 | 1904.0000000 | 1954.5000000 | 1298738 | |
| 2013-07-12 00:00:00 | 1957.0000000 | 1994.0000000 | 1955.6000000 | 1989.2000000 | 1175811 | |
| 2013-07-15 00:00:00 | 1990.5000000 | 2003.5000000 | 1986.3000000 | 1994.0000000 | 644499 | |
| 2013-07-16 00:00:00 | 1995.0000000 | 2010.0000000 | 1982.2000000 | 1995.0000000 | 1153799 | |
| 2013-07-17 00:00:00 | 1990.0000000 | 2006.3000000 | 1980.0000000 | 1992.0000000 | 1088333 | |
| 2013-07-18 00:00:00 | 2003.0000000 | 2018.8000000 | 1971.8000000 | 2003.0000000 | 1268352 | |
| 2013-07-19 00:00:00 | 1997.8000000 | 2020.0000000 | 1986.2000000 | 2019.6000000 | 835487 | |
| 2013-07-22 00:00:00 | 2020.0000000 | 2026.5000000 | 1995.5000000 | 2002.5000000 | 589089 | |
| 2013-07-23 00:00:00 | 2013.0000000 | 2029.8000000 | 2005.6000000 | 2016.6000000 | 569149 | |
| 2013-07-24 00:00:00 | 2014.8000000 | 2023.6000000 | 1985.0000000 | 2005.3000000 | 875506 | |
| 2013-07-25 00:00:00 | 1998.0000000 | 2008.5000000 | 1984.0000000 | 1994.1000000 | 935456 | |
| 2013-07-26 00:00:00 | 1998.2000000 | 2006.8000000 | 1976.5000000 | 1987.0000000 | 441025 | |
| 2013-07-29 00:00:00 | 1990.0000000 | 1998.9000000 | 1975.7000000 | 1975.8000000 | 451697 | |
| 2013-07-30 00:00:00 | 1981.6000000 | 1997.7000000 | 1970.1000000 | 1974.9000000 | 687130 | |
| 2013-07-31 00:00:00 | 1976.1000000 | 1979.7000000 | 1948.2000000 | 1950.0000000 | 723013 | |
| 2013-08-01 00:00:00 | 1960.1000000 | 1981.5000000 | 1960.0000000 | 1966.2000000 | 1230486 | |
| 2013-08-02 00:00:00 | 1976.8000000 | 1982.1000000 | 1951.3000000 | 1957.1000000 | 595988 | |
| 2013-08-05 00:00:00 | 1960.3000000 | 1969.9000000 | 1951.0000000 | 1958.9000000 | 537824 | |
| 2013-08-06 00:00:00 | 1957.7000000 | 1965.0000000 | 1900.0000000 | 1901.0000000 | 1053039 | |
| 2013-08-07 00:00:00 | 1901.0000000 | 1921.7000000 | 1891.6000000 | 1906.8000000 | 625360 | |
| 2013-08-08 00:00:00 | 1911.0000000 | 1919.0000000 | 1895.0000000 | 1903.6000000 | 1444840 | |
| 2013-08-09 00:00:00 | 1911.8000000 | 1928.6000000 | 1900.0000000 | 1922.0000000 | 1156976 | |
| 2013-08-12 00:00:00 | 1925.0000000 | 1938.0000000 | 1917.5000000 | 1921.9000000 | 946859 | |
| 2013-08-13 00:00:00 | 1923.3000000 | 1958.9000000 | 1923.3000000 | 1950.0000000 | 1090123 | |
| 2013-08-14 00:00:00 | 1955.0000000 | 1985.9000000 | 1939.0000000 | 1980.0000000 | 1070094 | |
| 2013-08-15 00:00:00 | 1975.0000000 | 1988.1000000 | 1940.1000000 | 1944.1000000 | 1267243 | |
| 2013-08-16 00:00:00 | 1909.6000000 | 1930.0000000 | 1900.1000000 | 1917.5000000 | 1105012 | |
| 2013-08-19 00:00:00 | 1919.7000000 | 1921.0000000 | 1903.0000000 | 1907.8000000 | 653900 | |
| 2013-08-20 00:00:00 | 1894.0000000 | 1907.0000000 | 1883.5000000 | 1906.0000000 | 797388 | |
| 2013-08-21 00:00:00 | 1908.0000000 | 1922.0000000 | 1887.4000000 | 1907.9000000 | 803216 | |
| 2013-08-22 00:00:00 | 1900.0000000 | 1959.9000000 | 1892.3000000 | 1944.9000000 | 1229869 | |
| 2013-08-23 00:00:00 | 1950.0000000 | 1968.2000000 | 1945.1000000 | 1946.0000000 | 933096 | |
| 2013-08-26 00:00:00 | 1954.0000000 | 1967.2000000 | 1937.6000000 | 1945.5000000 | 384545 | |
| 2013-08-27 00:00:00 | 1937.1000000 | 1957.5000000 | 1918.3000000 | 1948.4000000 | 711993 | |
| 2013-08-28 00:00:00 | 1945.0000000 | 1968.4000000 | 1923.5000000 | 1959.1000000 | 1183751 | |
| 2013-08-29 00:00:00 | 1962.5000000 | 1974.3000000 | 1949.7000000 | 1950.0000000 | 760462 | |
| 2013-08-30 00:00:00 | 1954.0000000 | 1964.1000000 | 1920.0000000 | 1924.5000000 | 852095 | |
| 2013-09-02 00:00:00 | 1931.2000000 | 1949.8000000 | 1924.0000000 | 1945.1000000 | 378722 | |
| 2013-09-03 00:00:00 | 1950.6000000 | 1961.5000000 | 1932.1000000 | 1942.5000000 | 754278 | |
| 2013-09-04 00:00:00 | 1943.0000000 | 1948.0000000 | 1922.0000000 | 1929.9000000 | 486531 | |
| 2013-09-05 00:00:00 | 1935.1000000 | 1997.8000000 | 1930.6000000 | 1993.0000000 | 1145130 | |
| 2013-09-06 00:00:00 | 1989.3000000 | 2043.0000000 | 1981.1000000 | 2000.2000000 | 1638959 | |
| 2013-09-09 00:00:00 | 2008.0000000 | 2044.4000000 | 2005.0000000 | 2020.0000000 | 1290619 | |
| 2013-09-10 00:00:00 | 2027.0000000 | 2042.7000000 | 1991.1000000 | 2002.0000000 | 1431694 | |
| 2013-09-11 00:00:00 | 2004.0000000 | 2026.3000000 | 2000.5000000 | 2023.1000000 | 915321 | |
| 2013-09-12 00:00:00 | 2025.7000000 | 2035.0000000 | 2000.1000000 | 2008.8000000 | 1291152 | |
| 2013-09-13 00:00:00 | 2005.6000000 | 2018.0000000 | 1997.3000000 | 2006.6000000 | 729443 | |
| 2013-09-16 00:00:00 | 2014.3000000 | 2030.9000000 | 2010.1000000 | 2029.0000000 | 1409147 | |
| 2013-09-17 00:00:00 | 2019.9000000 | 2029.9000000 | 2014.9000000 | 2029.9000000 | 760342 | |
| 2013-09-18 00:00:00 | 2029.9000000 | 2036.0000000 | 2010.0000000 | 2017.5000000 | 818199 | |
| 2013-09-19 00:00:00 | 2043.9000000 | 2069.8000000 | 2025.0000000 | 2036.7000000 | 1871318 | |
| 2013-09-20 00:00:00 | 2029.0000000 | 2044.5000000 | 2023.5000000 | 2025.0000000 | 2233860 | |
| 2013-09-23 00:00:00 | 2027.0000000 | 2044.2000000 | 2026.2000000 | 2042.1000000 | 1018509 | |
| 2013-09-24 00:00:00 | 2039.0000000 | 2057.8000000 | 2030.1000000 | 2043.0000000 | 1197894 | |
| 2013-09-25 00:00:00 | 2044.0000000 | 2079.3000000 | 2040.0000000 | 2079.0000000 | 1187288 | |
| 2013-09-26 00:00:00 | 2081.0000000 | 2089.2000000 | 2067.2000000 | 2082.0000000 | 1362042 | |
| 2013-09-27 00:00:00 | 2074.7000000 | 2085.2000000 | 2062.6000000 | 2083.0000000 | 1197920 | |
| 2013-09-30 00:00:00 | 2069.0000000 | 2085.0000000 | 2045.8000000 | 2054.9000000 | 884365 | |
| 2013-10-01 00:00:00 | 2055.0000000 | 2059.0000000 | 2040.1000000 | 2046.1000000 | 630722 | |
| 2013-10-02 00:00:00 | 2047.7000000 | 2054.9000000 | 2022.3000000 | 2029.3000000 | 893399 | |
| 2013-10-03 00:00:00 | 2035.0000000 | 2043.8000000 | 2021.5000000 | 2037.9000000 | 878451 | |
| 2013-10-04 00:00:00 | 2037.9000000 | 2056.9000000 | 2028.2000000 | 2055.0000000 | 916280 | |
| 2013-10-07 00:00:00 | 2046.9000000 | 2064.7000000 | 2040.5000000 | 2062.5000000 | 964221 | |
| 2013-10-08 00:00:00 | 2065.0000000 | 2112.0000000 | 2061.1000000 | 2112.0000000 | 2419998 | |
| 2013-10-09 00:00:00 | 2108.8000000 | 2122.6000000 | 2103.1000000 | 2111.6000000 | 1286252 | |
| 2013-10-10 00:00:00 | 2117.9000000 | 2131.3000000 | 2112.4000000 | 2120.0000000 | 979621 | |
| 2013-10-11 00:00:00 | 2131.1000000 | 2140.0000000 | 2107.0000000 | 2119.0000000 | 802027 | |
| 2013-10-14 00:00:00 | 2110.0000000 | 2114.7000000 | 2097.8000000 | 2107.0000000 | 697650 | |
| 2013-10-15 00:00:00 | 2106.0000000 | 2137.0000000 | 2105.1000000 | 2136.0000000 | 835555 | |
| 2013-10-16 00:00:00 | 2130.4000000 | 2136.8000000 | 2119.6000000 | 2125.1000000 | 678300 | |
| 2013-10-17 00:00:00 | 2126.1000000 | 2133.9000000 | 2084.0000000 | 2092.3000000 | 1161448 | |
| 2013-10-18 00:00:00 | 2100.0000000 | 2124.0000000 | 2088.0000000 | 2122.1000000 | 976844 | |
| 2013-10-21 00:00:00 | 2122.1000000 | 2126.3000000 | 2104.4000000 | 2117.6000000 | 623526 | |
| 2013-10-22 00:00:00 | 2116.5000000 | 2120.1000000 | 2096.6000000 | 2108.0000000 | 852016 | |
| 2013-10-23 00:00:00 | 2099.1000000 | 2103.8000000 | 2078.2000000 | 2087.5000000 | 783742 | |
| 2013-10-24 00:00:00 | 2089.7000000 | 2090.0000000 | 2067.0000000 | 2071.1000000 | 740293 | |
| 2013-10-25 00:00:00 | 2071.0000000 | 2094.0000000 | 2060.0000000 | 2094.0000000 | 740459 | |
| 2013-10-28 00:00:00 | 2094.9000000 | 2117.0000000 | 2090.3000000 | 2097.9000000 | 682136 | |
| 2013-10-29 00:00:00 | 2097.0000000 | 2121.0000000 | 2093.4000000 | 2107.2000000 | 735543 | |
| 2013-10-30 00:00:00 | 2109.2000000 | 2122.0000000 | 2081.7000000 | 2089.9000000 | 771419 | |
| 2013-10-31 00:00:00 | 2080.9000000 | 2104.0000000 | 2072.1000000 | 2102.4000000 | 1071141 | |
| 2013-11-01 00:00:00 | 2102.4000000 | 2120.6000000 | 2097.9000000 | 2112.0000000 | 613348 | |
| 2013-11-05 00:00:00 | 2115.1000000 | 2120.9000000 | 2088.0000000 | 2093.9000000 | 927588 | |
| 2013-11-06 00:00:00 | 2100.0000000 | 2106.4000000 | 2082.0000000 | 2087.4000000 | 986881 | |
| 2013-11-07 00:00:00 | 2088.7000000 | 2103.7000000 | 2084.8000000 | 2093.0000000 | 995507 | |
| 2013-11-08 00:00:00 | 2071.7000000 | 2085.0000000 | 2060.2000000 | 2064.1000000 | 1128651 | |
| 2013-11-11 00:00:00 | 2070.0000000 | 2081.0000000 | 2058.2000000 | 2059.6000000 | 753227 | |
| 2013-11-12 00:00:00 | 2060.3000000 | 2079.6000000 | 2056.5000000 | 2079.0000000 | 1021627 | |
| 2013-11-13 00:00:00 | 2067.0000000 | 2071.0000000 | 2046.0000000 | 2048.5000000 | 1355951 | |
| 2013-11-14 00:00:00 | 2066.0000000 | 2087.9000000 | 2053.7000000 | 2078.2000000 | 1148623 | |
| 2013-11-15 00:00:00 | 2084.0000000 | 2095.0000000 | 2067.2000000 | 2071.0000000 | 644875 | |
| 2013-11-18 00:00:00 | 2076.0000000 | 2092.0000000 | 2070.0000000 | 2092.0000000 | 943894 | |
| 2013-11-19 00:00:00 | 2089.9000000 | 2102.5000000 | 2082.5000000 | 2087.0000000 | 772129 | |
| 2013-11-20 00:00:00 | 2081.1000000 | 2084.1000000 | 2063.0000000 | 2084.1000000 | 716418 | |
| 2013-11-21 00:00:00 | 2076.0000000 | 2076.0000000 | 2057.3000000 | 2066.4000000 | 762028 | |
| 2013-11-22 00:00:00 | 2077.0000000 | 2087.0000000 | 2063.5000000 | 2084.3000000 | 925161 | |
| 2013-11-25 00:00:00 | 2081.3000000 | 2092.2000000 | 2078.0000000 | 2080.2000000 | 939695 | |
| 2013-11-26 00:00:00 | 2085.0000000 | 2086.4000000 | 2055.0000000 | 2070.1000000 | 1672680 | |
| 2013-11-27 00:00:00 | 2070.0000000 | 2075.0000000 | 2039.0000000 | 2054.1000000 | 1594751 | |
| 2013-11-28 00:00:00 | 2056.7000000 | 2072.6000000 | 2048.6000000 | 2050.1000000 | 791761 | |
| 2013-11-29 00:00:00 | 2050.2000000 | 2053.2000000 | 2034.8000000 | 2042.8000000 | 1116670 | |
| 2013-12-02 00:00:00 | 2041.1000000 | 2056.3000000 | 2033.0000000 | 2033.6000000 | 752833 | |
| 2013-12-03 00:00:00 | 2031.8000000 | 2035.4000000 | 1989.6000000 | 2000.1000000 | 2163359 | |
| 2013-12-04 00:00:00 | 2001.0000000 | 2004.0000000 | 1973.7000000 | 1982.5000000 | 2279358 | |
| 2013-12-05 00:00:00 | 1983.7000000 | 1996.0000000 | 1957.7000000 | 1961.1000000 | 1695231 | |
| 2013-12-06 00:00:00 | 1963.9000000 | 1979.9000000 | 1953.0000000 | 1970.0000000 | 1128547 | |
| 2013-12-09 00:00:00 | 1977.0000000 | 1998.7000000 | 1962.3000000 | 1994.6000000 | 1400866 | |
| 2013-12-10 00:00:00 | 1996.0000000 | 2005.4000000 | 1986.5000000 | 1999.7000000 | 1240269 | |
| 2013-12-11 00:00:00 | 1995.7000000 | 2005.0000000 | 1979.4000000 | 2002.5000000 | 1213416 | |
| 2013-12-12 00:00:00 | 1985.5000000 | 2002.9000000 | 1979.3000000 | 1997.5000000 | 1339550 | |
| 2013-12-13 00:00:00 | 1999.8000000 | 2014.0000000 | 1991.0000000 | 1998.3000000 | 1586394 | |
| 2013-12-16 00:00:00 | 1991.5000000 | 2013.3000000 | 1988.0000000 | 2011.6000000 | 1410517 | |
| 2013-12-17 00:00:00 | 2009.0000000 | 2025.8000000 | 2009.0000000 | 2022.3000000 | 1124965 | |
| 2013-12-18 00:00:00 | 2020.0000000 | 2032.6000000 | 2010.0000000 | 2018.3000000 | 1038735 | |
| 2013-12-19 00:00:00 | 2030.0000000 | 2047.5000000 | 2019.0000000 | 2037.6000000 | 1352543 | |
| 2013-12-20 00:00:00 | 2037.6000000 | 2040.1000000 | 2019.3000000 | 2033.0000000 | 790602 | |
| 2013-12-23 00:00:00 | 2035.1000000 | 2043.3000000 | 2018.0000000 | 2025.8000000 | 870757 | |
| 2013-12-24 00:00:00 | 2026.5000000 | 2026.8000000 | 2012.1000000 | 2014.8000000 | 568897 | |
| 2013-12-25 00:00:00 | 2014.9000000 | 2020.9000000 | 2005.3000000 | 2006.5000000 | 557708 | |
| 2013-12-26 00:00:00 | 2006.5000000 | 2019.6000000 | 2002.1000000 | 2016.2000000 | 267297 | |
| 2013-12-27 00:00:00 | 2013.2000000 | 2016.6000000 | 2005.5000000 | 2007.3000000 | 323206 | |
| 2013-12-30 00:00:00 | 2007.0000000 | 2040.0000000 | 2003.9000000 | 2039.7000000 | 446198 | |
| 2014-01-06 00:00:00 | 2017.9000000 | 2023.0000000 | 1990.2000000 | 1990.2000000 | 795577 | |
| 2014-01-08 00:00:00 | 1994.5000000 | 1994.5000000 | 1953.4000000 | 1959.1000000 | 664794 | |
| 2014-01-09 00:00:00 | 1961.1000000 | 1979.9000000 | 1952.3000000 | 1979.1000000 | 1207032 | |
| 2014-01-10 00:00:00 | 1975.0000000 | 1998.0000000 | 1965.4000000 | 1991.6000000 | 1081065 | |
| 2014-01-13 00:00:00 | 1986.3000000 | 2016.5000000 | 1981.0000000 | 2001.1000000 | 1092407 | |
| 2014-01-14 00:00:00 | 1987.7000000 | 1993.7000000 | 1965.3000000 | 1980.0000000 | 1232510 | |
| 2014-01-15 00:00:00 | 1986.0000000 | 2000.2000000 | 1981.0000000 | 1999.9000000 | 1096345 | |
| 2014-01-16 00:00:00 | 1998.1000000 | 1998.6000000 | 1976.5000000 | 1979.6000000 | 921555 | |
| 2014-01-17 00:00:00 | 1979.0000000 | 2001.0000000 | 1972.6000000 | 1978.4000000 | 917708 | |
| 2014-01-20 00:00:00 | 1980.0000000 | 1999.0000000 | 1970.7000000 | 1998.5000000 | 760396 | |
| 2014-01-21 00:00:00 | 2000.9000000 | 2007.6000000 | 1996.0000000 | 2000.5000000 | 863095 | |
| 2014-01-22 00:00:00 | 2000.2000000 | 2005.5000000 | 1990.5000000 | 2001.4000000 | 1064471 | |
| 2014-01-23 00:00:00 | 1999.8000000 | 2015.9000000 | 1976.4000000 | 1978.1000000 | 1112754 | |
| 2014-01-24 00:00:00 | 1970.0000000 | 1979.3000000 | 1954.0000000 | 1956.9000000 | 2463981 | |
| 2014-01-27 00:00:00 | 1950.0000000 | 1982.3000000 | 1946.0000000 | 1961.9000000 | 1853324 | |
| 2014-01-28 00:00:00 | 1961.2000000 | 1988.0000000 | 1957.0000000 | 1973.3000000 | 1378117 | |
| 2014-01-29 00:00:00 | 1984.0000000 | 2001.7000000 | 1951.0000000 | 1960.0000000 | 1963314 | |
| 2014-01-30 00:00:00 | 1965.7000000 | 2001.0000000 | 1962.3000000 | 1997.9000000 | 2087114 | |
| 2014-01-31 00:00:00 | 1997.4000000 | 2009.0000000 | 1981.0000000 | 1989.0000000 | 1447593 | |
| 2014-02-03 00:00:00 | 1994.0000000 | 2007.5000000 | 1966.4000000 | 1966.8000000 | 1151780 | |
| 2014-02-04 00:00:00 | 1962.0000000 | 1983.5000000 | 1957.2000000 | 1970.1000000 | 1064398 | |
| 2014-02-05 00:00:00 | 1972.1000000 | 1979.7000000 | 1960.5000000 | 1965.0000000 | 1007766 | |
| 2014-02-06 00:00:00 | 1972.0000000 | 1974.9000000 | 1960.7000000 | 1969.1000000 | 972604 | |
| 2014-02-07 00:00:00 | 1977.9000000 | 1992.4000000 | 1966.5000000 | 1975.1000000 | 1143351 | |
| 2014-02-10 00:00:00 | 1977.8000000 | 1997.1000000 | 1973.4000000 | 1988.1000000 | 730291 | |
| 2014-02-11 00:00:00 | 1990.2000000 | 2018.3000000 | 1981.4000000 | 2015.5000000 | 1134267 | |
| 2014-02-12 00:00:00 | 2024.2000000 | 2038.0000000 | 2013.6000000 | 2028.2000000 | 718658 | |
| 2014-02-13 00:00:00 | 2021.8000000 | 2032.5000000 | 2014.0000000 | 2023.0000000 | 1171825 | |
| 2014-02-14 00:00:00 | 2031.0000000 | 2043.7000000 | 2021.1000000 | 2039.3000000 | 1330806 | |
| 2014-02-17 00:00:00 | 2039.9000000 | 2067.6000000 | 2039.9000000 | 2049.0000000 | 980329 | |
| 2014-02-18 00:00:00 | 2050.0000000 | 2063.4000000 | 2030.4000000 | 2040.7000000 | 1307105 | |
| 2014-02-19 00:00:00 | 2039.0000000 | 2052.7000000 | 1997.7000000 | 2029.1000000 | 2916889 | |
| 2014-02-20 00:00:00 | 2017.0000000 | 2043.8000000 | 2001.1000000 | 2042.0000000 | 1882714 | |
| 2014-02-21 00:00:00 | 2046.0000000 | 2055.0000000 | 2030.0000000 | 2030.9000000 | 726129 | |
| 2014-02-24 00:00:00 | 2030.6000000 | 2037.8000000 | 2015.6000000 | 2030.3000000 | 450101 | |
| 2014-02-25 00:00:00 | 2032.1000000 | 2036.9000000 | 2000.2000000 | 2010.9000000 | 789819 | |
| 2014-02-26 00:00:00 | 2012.8000000 | 2023.5000000 | 2000.0000000 | 2009.0000000 | 903821 | |
| 2014-02-27 00:00:00 | 2010.0000000 | 2020.0000000 | 1962.9000000 | 2002.0000000 | 1343580 | |
| 2014-02-28 00:00:00 | 1999.0000000 | 2025.9000000 | 1963.0000000 | 1963.0000000 | 2877667 | |
| 2014-03-03 00:00:00 | 1932.0000000 | 1939.9000000 | 1715.0000000 | 1817.2000000 | 5305872 | |
| 2014-03-04 00:00:00 | 1840.0000000 | 1933.2000000 | 1836.4000000 | 1899.7000000 | 3779345 | |
| 2014-03-05 00:00:00 | 1911.0000000 | 1939.9000000 | 1871.0000000 | 1920.0000000 | 2086298 | |
| 2014-03-06 00:00:00 | 1922.0000000 | 1939.8000000 | 1826.2000000 | 1890.0000000 | 3268756 | |
| 2014-03-07 00:00:00 | 1885.0000000 | 1970.3000000 | 1871.0000000 | 1959.5000000 | 2366320 | |
| 2014-03-11 00:00:00 | 1949.0000000 | 1968.9000000 | 1934.0000000 | 1938.4000000 | 1733760 | |
| 2014-03-12 00:00:00 | 1922.2000000 | 1934.0000000 | 1881.5000000 | 1888.5000000 | 2437820 | |
| 2014-03-13 00:00:00 | 1910.0000000 | 1918.9000000 | 1831.0000000 | 1842.0000000 | 2196881 | |
| 2014-03-14 00:00:00 | 1819.9000000 | 1882.4000000 | 1762.6000000 | 1882.0000000 | 3731843 | |
| 2014-03-17 00:00:00 | 1885.9000000 | 1929.0000000 | 1843.0000000 | 1897.1000000 | 4800577 | |
| 2014-03-18 00:00:00 | 1900.0000000 | 1919.5000000 | 1853.0000000 | 1914.7000000 | 2267943 | |
| 2014-03-19 00:00:00 | 1911.0000000 | 1936.9000000 | 1872.3000000 | 1886.0000000 | 1741514 | |
| 2014-03-20 00:00:00 | 1872.1000000 | 1902.4000000 | 1862.6000000 | 1892.0000000 | 1228082 | |
| 2014-03-21 00:00:00 | 1849.4000000 | 1925.4000000 | 1821.0000000 | 1910.0000000 | 2730999 | |
| 2014-03-24 00:00:00 | 1905.0000000 | 1945.0000000 | 1863.8000000 | 1869.4000000 | 1349016 | |
| 2014-03-25 00:00:00 | 1875.1000000 | 1904.9000000 | 1853.6000000 | 1879.5000000 | 1476517 | |
| 2014-03-26 00:00:00 | 1885.0000000 | 1935.0000000 | 1881.1000000 | 1920.0000000 | 1346885 | |
| 2014-03-27 00:00:00 | 1914.0000000 | 1919.0000000 | 1881.4000000 | 1909.0000000 | 1018719 | |
| 2014-03-28 00:00:00 | 1917.7000000 | 1928.4000000 | 1900.4000000 | 1906.0000000 | 1145971 | |
| 2014-03-31 00:00:00 | 1919.4000000 | 1961.9000000 | 1900.0000000 | 1960.0000000 | 1275926 | |
| 2014-04-01 00:00:00 | 1955.1000000 | 1973.5000000 | 1943.3000000 | 1965.6000000 | 1362536 | |
| 2014-04-02 00:00:00 | 1959.9000000 | 1969.9000000 | 1923.9000000 | 1954.0000000 | 991073 | |
| 2014-04-03 00:00:00 | 1956.0000000 | 1964.9000000 | 1940.2000000 | 1954.0000000 | 812683 | |
| 2014-04-04 00:00:00 | 1958.4000000 | 1982.0000000 | 1938.0000000 | 1966.0000000 | 1020965 | |
| 2014-04-07 00:00:00 | 1949.1000000 | 1954.8000000 | 1901.1000000 | 1920.0000000 | 1676570 | |
| 2014-04-08 00:00:00 | 1917.5000000 | 1937.7000000 | 1894.6000000 | 1920.0000000 | 1648302 | |
| 2014-04-09 00:00:00 | 1923.7000000 | 1926.4000000 | 1888.8000000 | 1900.0000000 | 1384651 | |
| 2014-04-10 00:00:00 | 1906.5000000 | 1915.2000000 | 1890.1000000 | 1914.3000000 | 1666819 | |
| 2014-04-11 00:00:00 | 1898.1000000 | 1922.9000000 | 1883.2000000 | 1898.1000000 | 1271484 | |
| 2014-04-14 00:00:00 | 1894.5000000 | 1902.7000000 | 1873.3000000 | 1880.0000000 | 1281127 | |
| 2014-04-15 00:00:00 | 1878.5000000 | 1885.3000000 | 1843.3000000 | 1850.0000000 | 1020268 | |
| 2014-04-16 00:00:00 | 1856.3000000 | 1876.7000000 | 1833.0000000 | 1865.0000000 | 1361268 | |
| 2014-04-17 00:00:00 | 1873.0000000 | 1883.0000000 | 1841.0000000 | 1872.0000000 | 882890 | |
| 2014-04-18 00:00:00 | 1900.0000000 | 1923.0000000 | 1895.0000000 | 1899.9000000 | 809051 | |
| 2014-04-21 00:00:00 | 1904.7000000 | 1923.0000000 | 1881.0000000 | 1889.0000000 | 766604 | |
| 2014-04-22 00:00:00 | 1890.0000000 | 1890.5000000 | 1862.6000000 | 1873.4000000 | 878872 | |
| 2014-04-23 00:00:00 | 1875.2000000 | 1882.9000000 | 1863.3000000 | 1880.1000000 | 691980 | |
| 2014-04-24 00:00:00 | 1884.7000000 | 1895.5000000 | 1842.3000000 | 1856.7000000 | 1449787 | |
| 2014-04-25 00:00:00 | 1851.1000000 | 1866.5000000 | 1828.2000000 | 1838.0000000 | 1478511 | |
| 2014-04-28 00:00:00 | 1830.0000000 | 1876.0000000 | 1815.6000000 | 1865.0000000 | 1183095 | |
| 2014-04-29 00:00:00 | 1884.7000000 | 1899.9000000 | 1871.0000000 | 1889.3000000 | 1066021 | |
| 2014-04-30 00:00:00 | 1895.0000000 | 1895.0000000 | 1860.5000000 | 1880.1000000 | 730245 | |
| 2014-05-02 00:00:00 | 1864.5000000 | 1889.9000000 | 1862.5000000 | 1884.1000000 | 454010 | |
| 2014-05-05 00:00:00 | 1874.0000000 | 1884.0000000 | 1850.5000000 | 1866.0000000 | 554975 | |
| 2014-05-06 00:00:00 | 1870.1000000 | 1898.0000000 | 1860.3000000 | 1878.9000000 | 929839 | |
| 2014-05-07 00:00:00 | 1870.0000000 | 1938.0000000 | 1869.0000000 | 1919.0000000 | 1618108 | |
| 2014-05-08 00:00:00 | 1920.0000000 | 1956.4000000 | 1909.3000000 | 1942.8000000 | 1220532 | |
| 2014-05-12 00:00:00 | 1944.7000000 | 1967.0000000 | 1923.1000000 | 1950.0000000 | 1002957 | |
| 2014-05-13 00:00:00 | 1954.5000000 | 1964.5000000 | 1921.7000000 | 1931.3000000 | 962693 | |
| 2014-05-14 00:00:00 | 1931.5000000 | 1931.6000000 | 1908.5000000 | 1910.9000000 | 1339594 | |
| 2014-05-15 00:00:00 | 1912.8000000 | 1929.5000000 | 1889.0000000 | 1890.0000000 | 1219550 | |
| 2014-05-16 00:00:00 | 1894.8000000 | 1919.0000000 | 1881.0000000 | 1919.0000000 | 965614 | |
| 2014-05-19 00:00:00 | 1919.0000000 | 1954.8000000 | 1914.6000000 | 1938.0000000 | 1368732 | |
| 2014-05-20 00:00:00 | 1938.9000000 | 1979.0000000 | 1938.0000000 | 1979.0000000 | 1474536 | |
| 2014-05-21 00:00:00 | 1989.1000000 | 2005.3000000 | 1962.0000000 | 1995.0000000 | 1503362 | |
| 2014-05-22 00:00:00 | 1995.7000000 | 1999.7000000 | 1953.0000000 | 1965.2000000 | 1048120 | |
| 2014-05-23 00:00:00 | 1967.0000000 | 1975.0000000 | 1947.7000000 | 1957.0000000 | 844813 | |
| 2014-05-26 00:00:00 | 1961.0000000 | 1984.2000000 | 1958.5000000 | 1972.0000000 | 486394 | |
| 2014-05-27 00:00:00 | 1972.0000000 | 1972.0000000 | 1922.3000000 | 1930.3000000 | 1420563 | |
| 2014-05-28 00:00:00 | 1938.3000000 | 1949.4000000 | 1923.0000000 | 1944.9000000 | 759578 | |
| 2014-05-29 00:00:00 | 1947.2000000 | 1977.9000000 | 1943.1000000 | 1977.7000000 | 1115154 | |
| 2014-05-30 00:00:00 | 1978.0000000 | 1989.9000000 | 1965.5000000 | 1968.0000000 | 1351881 | |
| 2014-06-02 00:00:00 | 1978.0000000 | 2041.7000000 | 1977.1000000 | 2037.0000000 | 1273192 | |
| 2014-06-03 00:00:00 | 2025.1000000 | 2052.0000000 | 2020.0000000 | 2050.0000000 | 1118169 | |
| 2014-06-04 00:00:00 | 2040.0000000 | 2058.5000000 | 2039.2000000 | 2047.0000000 | 869270 | |
| 2014-06-05 00:00:00 | 2045.1000000 | 2059.9000000 | 2028.7000000 | 2035.0000000 | 844557 | |
| 2014-06-06 00:00:00 | 2039.7000000 | 2045.5000000 | 2015.3000000 | 2030.6000000 | 1126901 | |
| 2014-06-09 00:00:00 | 2031.0000000 | 2045.0000000 | 2018.0000000 | 2025.0000000 | 716156 | |
| 2014-06-10 00:00:00 | 2028.6000000 | 2069.5000000 | 2017.6000000 | 2061.4000000 | 968179 | |
| 2014-06-11 00:00:00 | 2058.9000000 | 2097.9000000 | 2053.3000000 | 2097.9000000 | 1127166 | |
| 2014-06-16 00:00:00 | 2092.0000000 | 2153.3000000 | 2067.3000000 | 2149.0000000 | 3720613 | |
| 2014-06-17 00:00:00 | 2148.0000000 | 2163.8000000 | 2122.5000000 | 2130.0000000 | 1493124 | |
| 2014-06-18 00:00:00 | 2135.0000000 | 2152.3000000 | 2121.8000000 | 2126.9000000 | 1129592 | |
| 2014-06-19 00:00:00 | 2141.0000000 | 2147.9000000 | 2112.0000000 | 2112.1000000 | 1139869 | |
| 2014-06-20 00:00:00 | 2118.0000000 | 2127.3000000 | 2086.1000000 | 2100.0000000 | 1067281 | |
| 2014-06-23 00:00:00 | 2105.0000000 | 2113.4000000 | 2073.5000000 | 2082.6000000 | 1144984 | |
| 2014-06-24 00:00:00 | 2085.0000000 | 2105.0000000 | 2078.0000000 | 2099.1000000 | 1140054 | |
| 2014-06-25 00:00:00 | 2088.0000000 | 2103.9000000 | 2035.1000000 | 2037.4000000 | 1262857 | |
| 2014-06-26 00:00:00 | 2047.9000000 | 2061.4000000 | 2021.6000000 | 2028.6000000 | 1666519 | |
| 2014-06-27 00:00:00 | 2031.0000000 | 2036.5000000 | 2007.0000000 | 2021.0000000 | 760298 | |
| 2014-06-30 00:00:00 | 2022.0000000 | 2036.0000000 | 2012.0000000 | 2036.0000000 | 720824 | |
| 2014-07-01 00:00:00 | 2035.1000000 | 2065.4000000 | 2022.3000000 | 2063.9000000 | 986864 | |
| 2014-07-02 00:00:00 | 2062.3000000 | 2110.3000000 | 2060.9000000 | 2110.0000000 | 1034470 | |
| 2014-07-03 00:00:00 | 2106.0000000 | 2114.3000000 | 2086.0000000 | 2089.9000000 | 643943 | |
| 2014-07-04 00:00:00 | 2090.7000000 | 2100.9000000 | 2048.2000000 | 2062.9000000 | 808844 | |
| 2014-07-07 00:00:00 | 2062.0000000 | 2126.0000000 | 2055.9000000 | 2113.0000000 | 1080390 | |
| 2014-07-08 00:00:00 | 2113.8000000 | 2143.0000000 | 2113.8000000 | 2122.9000000 | 1080501 | |
| 2014-07-09 00:00:00 | 2120.9000000 | 2120.9000000 | 2075.2000000 | 2104.9000000 | 927441 | |
| 2014-07-10 00:00:00 | 2104.5000000 | 2115.4000000 | 2065.0000000 | 2093.2000000 | 1196249 | |
| 2014-07-11 00:00:00 | 2095.7000000 | 2113.9000000 | 2082.1000000 | 2105.0000000 | 1292420 | |
| 2014-07-14 00:00:00 | 2055.0000000 | 2073.1000000 | 2015.3000000 | 2016.5000000 | 1446104 | |
| 2014-07-15 00:00:00 | 2017.5000000 | 2043.0000000 | 2006.0000000 | 2018.0000000 | 1297983 | |
| 2014-07-16 00:00:00 | 2018.0000000 | 2054.9000000 | 2009.7000000 | 2050.8000000 | 1341273 | |
| 2014-07-17 00:00:00 | 2030.0000000 | 2045.0000000 | 1975.4000000 | 2004.8000000 | 2069524 | |
| 2014-07-18 00:00:00 | 1972.0000000 | 1996.0000000 | 1963.0000000 | 1990.0000000 | 1674618 | |
| 2014-07-21 00:00:00 | 1989.8000000 | 1991.5000000 | 1936.2000000 | 1940.0000000 | 1234319 | |
| 2014-07-22 00:00:00 | 1951.6000000 | 1978.8000000 | 1951.0000000 | 1970.0000000 | 1393390 | |
| 2014-07-23 00:00:00 | 1970.0000000 | 1988.7000000 | 1964.6000000 | 1980.5000000 | 883190 | |
| 2014-07-24 00:00:00 | 1970.0000000 | 2005.0000000 | 1968.4000000 | 2005.0000000 | 995998 | |
| 2014-07-25 00:00:00 | 1998.5000000 | 2004.0000000 | 1970.1000000 | 1976.7000000 | 1056355 | |
| 2014-07-28 00:00:00 | 1968.8000000 | 1979.7000000 | 1948.0000000 | 1957.0000000 | 842884 | |
| 2014-07-29 00:00:00 | 1963.0000000 | 1985.0000000 | 1951.5000000 | 1975.0000000 | 844087 | |
| 2014-07-30 00:00:00 | 1965.0000000 | 2040.0000000 | 1962.2000000 | 2005.3000000 | 1591561 | |
| 2014-07-31 00:00:00 | 2009.0000000 | 2025.0000000 | 1990.5000000 | 2000.9000000 | 1052992 | |
| 2014-08-01 00:00:00 | 1995.0000000 | 2004.3000000 | 1973.5000000 | 1995.3000000 | 741553 | |
| 2014-08-04 00:00:00 | 2002.0000000 | 2009.9000000 | 1966.0000000 | 1984.9000000 | 734839 | |
| 2014-08-05 00:00:00 | 1985.5000000 | 1986.9000000 | 1957.0000000 | 1957.0000000 | 708035 | |
| 2014-08-06 00:00:00 | 1956.9000000 | 1983.9000000 | 1926.7000000 | 1929.8000000 | 1208346 | |
| 2014-08-07 00:00:00 | 1921.0000000 | 1949.0000000 | 1911.5000000 | 1932.7000000 | 970519 | |
| 2014-08-08 00:00:00 | 1935.0000000 | 1974.0000000 | 1924.9000000 | 1928.3000000 | 1281580 | |
| 2014-08-11 00:00:00 | 1961.0000000 | 1963.0000000 | 1941.1000000 | 1947.1000000 | 997011 | |
| 2014-08-12 00:00:00 | 1953.0000000 | 1973.7000000 | 1944.2000000 | 1953.7000000 | 853460 | |
| 2014-08-13 00:00:00 | 1957.7000000 | 1988.2000000 | 1957.6000000 | 1974.9000000 | 1085481 | |
| 2014-08-14 00:00:00 | 1975.0000000 | 2002.1000000 | 1966.5000000 | 1991.0000000 | 1014153 | |
| 2014-08-15 00:00:00 | 1992.6000000 | 2026.2000000 | 1988.0000000 | 2011.1000000 | 1019060 | |
| 2014-08-18 00:00:00 | 2013.4000000 | 2043.0000000 | 2009.1000000 | 2043.0000000 | 352115 | |
| 2014-08-19 00:00:00 | 2044.0000000 | 2076.7000000 | 2043.1000000 | 2063.9000000 | 792093 | |
| 2014-08-20 00:00:00 | 2063.9000000 | 2086.5000000 | 2053.0000000 | 2085.0000000 | 968083 | |
| 2014-08-21 00:00:00 | 2081.3000000 | 2108.7000000 | 2080.0000000 | 2100.6000000 | 791644 | |
| 2014-08-22 00:00:00 | 2100.0000000 | 2100.5000000 | 2058.3000000 | 2085.0000000 | 689042 | |
| 2014-08-25 00:00:00 | 2075.5000000 | 2092.0000000 | 2075.0000000 | 2088.0000000 | 292224 | |
| 2014-08-26 00:00:00 | 2086.0000000 | 2096.8000000 | 2062.4000000 | 2068.0000000 | 653345 | |
| 2014-08-27 00:00:00 | 2074.4000000 | 2107.1000000 | 2067.4000000 | 2096.5000000 | 586500 | |
| 2014-08-28 00:00:00 | 2090.1000000 | 2096.1000000 | 2062.9000000 | 2083.0000000 | 1194045 | |
| 2014-08-29 00:00:00 | 2080.0000000 | 2094.2000000 | 2054.9000000 | 2055.0000000 | 1009473 | |
| 2014-09-01 00:00:00 | 2052.0000000 | 2097.3000000 | 2033.8000000 | 2034.9000000 | 1048060 | |
| 2014-09-02 00:00:00 | 2032.6000000 | 2050.9000000 | 2024.0000000 | 2042.1000000 | 670151 | |
| 2014-09-03 00:00:00 | 2042.1000000 | 2127.0000000 | 2041.1000000 | 2115.0000000 | 1961986 | |
| 2014-09-04 00:00:00 | 2119.0000000 | 2134.9000000 | 2106.5000000 | 2131.5000000 | 992935 | |
| 2014-09-05 00:00:00 | 2119.1000000 | 2169.4000000 | 2114.1000000 | 2163.0000000 | 955217 | |
| 2014-09-08 00:00:00 | 2160.0000000 | 2179.0000000 | 2146.0000000 | 2153.3000000 | 1072844 | |
| 2014-09-09 00:00:00 | 2152.9000000 | 2172.0000000 | 2150.7000000 | 2163.6000000 | 558623 | |
| 2014-09-10 00:00:00 | 2156.3000000 | 2169.0000000 | 2151.2000000 | 2163.0000000 | 602012 | |
| 2014-09-11 00:00:00 | 2165.6000000 | 2174.6000000 | 2148.7000000 | 2149.2000000 | 890280 | |
| 2014-09-12 00:00:00 | 2153.8000000 | 2194.7000000 | 2143.2000000 | 2163.1000000 | 1150291 | |
| 2014-09-15 00:00:00 | 2159.0000000 | 2183.0000000 | 2154.0000000 | 2174.9000000 | 1789958 | |
| 2014-09-16 00:00:00 | 2168.0000000 | 2199.0000000 | 2166.2000000 | 2185.0000000 | 1004213 | |
| 2014-09-17 00:00:00 | 2185.0000000 | 2197.7000000 | 2130.0000000 | 2141.5000000 | 1360201 | |
| 2014-09-18 00:00:00 | 2142.6000000 | 2155.0000000 | 2117.4000000 | 2130.0000000 | 778822 | |
| 2014-09-19 00:00:00 | 2130.0000000 | 2130.8000000 | 2065.0000000 | 2071.0000000 | 1895074 | |
| 2014-09-22 00:00:00 | 2067.6000000 | 2090.0000000 | 2047.7000000 | 2050.0000000 | 833665 | |
| 2014-09-23 00:00:00 | 2056.7000000 | 2068.6000000 | 2030.1000000 | 2049.6000000 | 1516461 | |
| 2014-09-24 00:00:00 | 2053.5000000 | 2072.6000000 | 2046.6000000 | 2059.1000000 | 1010822 | |
| 2014-09-25 00:00:00 | 2065.4000000 | 2087.8000000 | 2043.5000000 | 2043.5000000 | 1242645 | |
| 2014-09-26 00:00:00 | 2040.0000000 | 2074.8000000 | 2033.7000000 | 2064.9000000 | 989984 | |
| 2014-09-29 00:00:00 | 2066.7000000 | 2085.0000000 | 2004.0000000 | 2007.9000000 | 1206867 | |
| 2014-09-30 00:00:00 | 2017.4000000 | 2049.1000000 | 1999.3000000 | 2015.0000000 | 1218495 | |
| 2014-10-01 00:00:00 | 2009.0000000 | 2028.3000000 | 1990.0000000 | 1993.5000000 | 1069780 | |
| 2014-10-02 00:00:00 | 1987.1000000 | 2003.7000000 | 1960.5000000 | 1964.0000000 | 1443996 | |
| 2014-10-03 00:00:00 | 1975.0000000 | 2010.0000000 | 1972.4000000 | 1990.0000000 | 1007287 | |
| 2014-10-06 00:00:00 | 2001.0000000 | 2052.0000000 | 2001.0000000 | 2042.0000000 | 851899 | |
| 2014-10-07 00:00:00 | 2040.3000000 | 2045.0000000 | 2004.4000000 | 2007.6000000 | 804118 | |
| 2014-10-08 00:00:00 | 1994.5000000 | 2009.5000000 | 1976.0000000 | 1976.0000000 | 1341147 | |
| 2014-10-09 00:00:00 | 1999.0000000 | 2024.0000000 | 1971.1000000 | 1980.0000000 | 1266199 | |
| 2014-10-10 00:00:00 | 1965.0000000 | 1971.7000000 | 1921.0000000 | 1925.1000000 | 1489461 | |
| 2014-10-13 00:00:00 | 1916.0000000 | 1995.0000000 | 1913.0000000 | 1978.0000000 | 1289862 | |
| 2014-10-14 00:00:00 | 1982.8000000 | 2040.2000000 | 1978.4000000 | 2005.4000000 | 1597721 | |
| 2014-10-15 00:00:00 | 2003.6000000 | 2009.0000000 | 1970.4000000 | 1980.0000000 | 1346961 | |
| 2014-10-16 00:00:00 | 1981.9000000 | 2005.0000000 | 1945.7000000 | 1955.0000000 | 1503614 | |
| 2014-10-17 00:00:00 | 1971.8000000 | 2003.0000000 | 1965.6000000 | 1986.6000000 | 1224992 | |
| 2014-10-20 00:00:00 | 1992.0000000 | 2003.0000000 | 1972.0000000 | 1978.0000000 | 1138813 | |
| 2014-10-21 00:00:00 | 1972.0000000 | 1998.3000000 | 1958.0000000 | 1990.0000000 | 1274841 | |
| 2014-10-22 00:00:00 | 1995.0000000 | 2009.0000000 | 1958.5000000 | 1964.9000000 | 1706084 | |
| 2014-10-23 00:00:00 | 1961.0000000 | 1968.3000000 | 1916.7000000 | 1932.3000000 | 1601823 | |
| 2014-10-24 00:00:00 | 1926.4000000 | 1957.5000000 | 1917.8000000 | 1948.5000000 | 932269 | |
| 2014-10-27 00:00:00 | 1961.0000000 | 2003.8000000 | 1960.7000000 | 1991.9000000 | 1384704 | |
| 2014-10-28 00:00:00 | 1997.1000000 | 2034.6000000 | 1995.9000000 | 2014.0000000 | 1200099 | |
| 2014-10-29 00:00:00 | 2021.0000000 | 2042.5000000 | 1993.0000000 | 2042.5000000 | 1668592 | |
| 2014-10-30 00:00:00 | 2034.0000000 | 2069.9000000 | 2011.0000000 | 2055.0000000 | 2035218 | |
| 2014-10-31 00:00:00 | 2062.0000000 | 2120.0000000 | 2051.0000000 | 2120.0000000 | 2829432 | |
| 2014-11-03 00:00:00 | 2113.4000000 | 2124.7000000 | 2100.2000000 | 2117.0000000 | 649108 | |
| 2014-11-05 00:00:00 | 2102.3000000 | 2133.5000000 | 2072.2000000 | 2127.7000000 | 1820388 | |
| 2014-11-06 00:00:00 | 2123.0000000 | 2169.0000000 | 2123.0000000 | 2132.7000000 | 1685051 | |
| 2014-11-07 00:00:00 | 2139.0000000 | 2178.0000000 | 2120.0000000 | 2126.5000000 | 2796410 | |
| 2014-11-10 00:00:00 | 2140.0000000 | 2160.0000000 | 2122.0000000 | 2139.9000000 | 1755055 | |
| 2014-11-11 00:00:00 | 2139.9000000 | 2163.7000000 | 2125.1000000 | 2125.1000000 | 930269 | |
| 2014-11-12 00:00:00 | 2127.7000000 | 2149.6000000 | 2113.2000000 | 2126.0000000 | 1075492 | |
| 2014-11-13 00:00:00 | 2134.9000000 | 2147.9000000 | 2078.2000000 | 2083.6000000 | 1211374 | |
| 2014-11-14 00:00:00 | 2075.0000000 | 2099.0000000 | 2065.0000000 | 2084.0000000 | 1280568 | |
| 2014-11-17 00:00:00 | 2081.2000000 | 2102.7000000 | 2071.4000000 | 2085.0000000 | 753044 | |
| 2014-11-18 00:00:00 | 2091.1000000 | 2144.7000000 | 2065.1000000 | 2132.3000000 | 1633046 | |
| 2014-11-19 00:00:00 | 2134.1000000 | 2180.0000000 | 2128.1000000 | 2180.0000000 | 1086131 | |
| 2014-11-20 00:00:00 | 2180.1000000 | 2233.8000000 | 2180.0000000 | 2230.0000000 | 1269751 | |
| 2014-11-21 00:00:00 | 2236.5000000 | 2291.0000000 | 2205.2000000 | 2280.4000000 | 1519535 | |
| 2014-11-24 00:00:00 | 2283.9000000 | 2293.9000000 | 2245.2000000 | 2261.3000000 | 932402 | |
| 2014-11-25 00:00:00 | 2259.0000000 | 2281.5000000 | 2232.9000000 | 2259.1000000 | 985428 | |
| 2014-11-26 00:00:00 | 2252.0000000 | 2280.0000000 | 2245.2000000 | 2280.0000000 | 1240300 | |
| 2014-11-27 00:00:00 | 2273.6000000 | 2331.6000000 | 2260.0000000 | 2295.0000000 | 1885541 | |
| 2014-11-28 00:00:00 | 2284.0000000 | 2324.7000000 | 2270.6000000 | 2291.7000000 | 1884102 | |
| 2014-12-01 00:00:00 | 2280.0000000 | 2462.0000000 | 2278.1000000 | 2418.1000000 | 2773907 | |
| 2014-12-02 00:00:00 | 2425.6000000 | 2467.7000000 | 2373.8000000 | 2449.9000000 | 1924537 | |
| 2014-12-03 00:00:00 | 2454.3000000 | 2578.5000000 | 2434.0000000 | 2573.0000000 | 2223310 | |
| 2014-12-04 00:00:00 | 2550.0000000 | 2593.8000000 | 2477.0000000 | 2490.1000000 | 2552625 | |
| 2014-12-05 00:00:00 | 2489.0000000 | 2518.9000000 | 2391.1000000 | 2391.1000000 | 1573449 | |
| 2014-12-08 00:00:00 | 2391.0000000 | 2439.0000000 | 2340.0000000 | 2355.0000000 | 1761694 | |
| 2014-12-09 00:00:00 | 2348.0000000 | 2373.5000000 | 2315.5000000 | 2318.0000000 | 1287522 | |
| 2014-12-10 00:00:00 | 2324.9000000 | 2365.0000000 | 2292.4000000 | 2296.0000000 | 1161586 | |
| 2014-12-11 00:00:00 | 2299.6000000 | 2309.0000000 | 2202.5000000 | 2223.4000000 | 1950770 | |
| 2014-12-12 00:00:00 | 2217.1000000 | 2319.0000000 | 2146.6000000 | 2292.3000000 | 2541593 | |
| 2014-12-15 00:00:00 | 2256.0000000 | 2366.8000000 | 2173.3000000 | 2264.0000000 | 2857225 | |
| 2014-12-16 00:00:00 | 2243.0000000 | 2479.7000000 | 2053.6000000 | 2359.0000000 | 3188558 | |
| 2014-12-17 00:00:00 | 2364.0000000 | 2480.0000000 | 2211.0000000 | 2263.0000000 | 2945156 | |
| 2014-12-18 00:00:00 | 2303.0000000 | 2474.1000000 | 2239.0000000 | 2370.0000000 | 2522352 | |
| 2014-12-19 00:00:00 | 2368.0000000 | 2385.0000000 | 2229.0000000 | 2300.0000000 | 1275518 | |
| 2014-12-22 00:00:00 | 2311.0000000 | 2419.4000000 | 2280.5000000 | 2363.5000000 | 1573749 | |
| 2014-12-23 00:00:00 | 2369.0000000 | 2456.9000000 | 2231.0000000 | 2260.0000000 | 1327396 | |
| 2014-12-24 00:00:00 | 2251.0000000 | 2270.0000000 | 2214.3000000 | 2236.0000000 | 691513 | |
| 2014-12-25 00:00:00 | 2180.0000000 | 2210.0000000 | 2145.0000000 | 2205.7000000 | 566703 | |
| 2014-12-26 00:00:00 | 2214.8000000 | 2284.0000000 | 2202.3000000 | 2264.0000000 | 524889 | |
| 2014-12-29 00:00:00 | 2260.0000000 | 2460.0000000 | 2236.1000000 | 2298.9000000 | 1151324 | |
| 2014-12-30 00:00:00 | 2286.0000000 | 2296.1000000 | 2183.6000000 | 2225.0000000 | 852067 | |
| 2015-01-05 00:00:00 | 2201.0000000 | 2317.0000000 | 2200.9000000 | 2295.0000000 | 567607 | |
| 2015-01-06 00:00:00 | 2289.9000000 | 2376.0000000 | 2281.5000000 | 2345.0000000 | 811041 | |
| 2015-01-08 00:00:00 | 2371.1000000 | 2595.1000000 | 2361.0000000 | 2572.0000000 | 1099715 | |
| 2015-01-09 00:00:00 | 2565.0000000 | 2579.0000000 | 2452.5000000 | 2461.0000000 | 1203809 | |
| 2015-01-12 00:00:00 | 2460.0000000 | 2519.0000000 | 2441.4000000 | 2477.0000000 | 909067 | |
| 2015-01-13 00:00:00 | 2479.9000000 | 2553.0000000 | 2461.9000000 | 2522.0000000 | 1316755 | |
| 2015-01-14 00:00:00 | 2519.9000000 | 2588.0000000 | 2502.2000000 | 2588.0000000 | 764395 | |
| 2015-01-15 00:00:00 | 2598.0000000 | 2653.0000000 | 2573.0000000 | 2618.9000000 | 1285131 | |
| 2015-01-16 00:00:00 | 2612.0000000 | 2748.5000000 | 2590.0000000 | 2736.0000000 | 1096043 | |
| 2015-01-19 00:00:00 | 2735.0000000 | 2828.1000000 | 2631.6000000 | 2640.0000000 | 1694526 | |
| 2015-01-20 00:00:00 | 2652.0000000 | 2675.5000000 | 2596.2000000 | 2628.7000000 | 1060596 | |
| 2015-01-21 00:00:00 | 2639.0000000 | 2765.0000000 | 2615.7000000 | 2752.0000000 | 1123431 | |
| 2015-01-22 00:00:00 | 2760.0000000 | 2937.9000000 | 2744.6000000 | 2820.0000000 | 2055982 | |
| 2015-01-23 00:00:00 | 2848.2000000 | 2938.0000000 | 2835.5000000 | 2849.0000000 | 1630194 | |
| 2015-01-26 00:00:00 | 2819.9000000 | 2869.0000000 | 2757.0000000 | 2864.9000000 | 1420700 | |
| 2015-01-27 00:00:00 | 2836.3000000 | 2943.2000000 | 2830.5000000 | 2925.1000000 | 1159742 | |
| 2015-01-28 00:00:00 | 2939.3000000 | 2998.5000000 | 2849.1000000 | 2865.2000000 | 1318705 | |
| 2015-01-29 00:00:00 | 2853.1000000 | 2914.9000000 | 2840.0000000 | 2845.2000000 | 1306854 | |
| 2015-01-30 00:00:00 | 2865.8000000 | 2885.0000000 | 2759.0000000 | 2789.9000000 | 1205436 | |
| 2015-02-02 00:00:00 | 2805.1000000 | 2819.9000000 | 2697.6000000 | 2750.1000000 | 1675469 | |
| 2015-02-03 00:00:00 | 2763.3000000 | 2903.9000000 | 2761.1000000 | 2851.5000000 | 1241543 | |
| 2015-02-04 00:00:00 | 2872.0000000 | 2933.0000000 | 2840.7000000 | 2910.0000000 | 1258020 | |
| 2015-02-05 00:00:00 | 2902.4000000 | 3030.0000000 | 2885.4000000 | 2996.0000000 | 2085101 | |
| 2015-02-06 00:00:00 | 3010.1000000 | 3150.0000000 | 2988.0000000 | 3120.1000000 | 2153165 | |
| 2015-02-09 00:00:00 | 3120.1000000 | 3297.7000000 | 3015.5000000 | 3016.0000000 | 2681345 | |
| 2015-02-10 00:00:00 | 3004.0000000 | 3058.0000000 | 2956.0000000 | 3000.0000000 | 1268154 | |
| 2015-02-11 00:00:00 | 3041.0000000 | 3123.9000000 | 3020.2000000 | 3069.1000000 | 1419373 | |
| 2015-02-12 00:00:00 | 3099.8000000 | 3207.8000000 | 3023.0000000 | 3120.0000000 | 2335273 | |
| 2015-02-13 00:00:00 | 3167.7000000 | 3199.0000000 | 3102.3000000 | 3135.0000000 | 1042290 | |
| 2015-02-16 00:00:00 | 3138.1000000 | 3143.9000000 | 2995.2000000 | 3020.0000000 | 908960 | |
| 2015-02-17 00:00:00 | 3025.0000000 | 3094.5000000 | 2990.1000000 | 3010.0000000 | 1104724 | |
| 2015-02-18 00:00:00 | 3031.1000000 | 3071.2000000 | 2995.2000000 | 3000.0000000 | 1174234 | |
| 2015-02-19 00:00:00 | 3005.0000000 | 3024.5000000 | 2917.0000000 | 2994.8000000 | 1066866 | |
| 2015-02-20 00:00:00 | 3010.0000000 | 3019.0000000 | 2950.0000000 | 2990.0000000 | 773474 | |
| 2015-02-24 00:00:00 | 2947.7000000 | 3001.0000000 | 2931.4000000 | 3001.0000000 | 703843 | |
| 2015-02-25 00:00:00 | 3001.0000000 | 3001.6000000 | 2907.0000000 | 2933.4000000 | 1495880 | |
| 2015-02-26 00:00:00 | 2950.0000000 | 2967.0000000 | 2895.2000000 | 2935.0000000 | 1029460 | |
| 2015-02-27 00:00:00 | 2920.0000000 | 2995.5000000 | 2905.0000000 | 2981.2000000 | 1050170 | |
| 2015-03-02 00:00:00 | 2989.0000000 | 3045.4000000 | 2976.0000000 | 3027.2000000 | 932917 | |
| 2015-03-03 00:00:00 | 3009.0000000 | 3099.5000000 | 2988.0000000 | 3009.5000000 | 1156616 | |
| 2015-03-04 00:00:00 | 3010.0000000 | 3037.0000000 | 2937.0000000 | 2955.0000000 | 1053096 | |
| 2015-03-05 00:00:00 | 2958.0000000 | 2977.2000000 | 2902.0000000 | 2915.0000000 | 1137433 | |
| 2015-03-06 00:00:00 | 2921.5000000 | 2924.0000000 | 2800.0000000 | 2800.0000000 | 1006194 | |
| 2015-03-10 00:00:00 | 2779.0000000 | 2800.9000000 | 2687.1000000 | 2699.0000000 | 1565646 | |
| 2015-03-11 00:00:00 | 2710.0000000 | 2784.3000000 | 2699.0000000 | 2726.9000000 | 1278048 | |
| 2015-03-12 00:00:00 | 2740.0000000 | 2765.0000000 | 2705.0000000 | 2733.9000000 | 892010 | |
| 2015-03-13 00:00:00 | 2733.9000000 | 2754.0000000 | 2651.0000000 | 2659.0000000 | 1164264 | |
| 2015-03-16 00:00:00 | 2652.9000000 | 2696.7000000 | 2625.0000000 | 2666.0000000 | 1597032 | |
| 2015-03-17 00:00:00 | 2680.0000000 | 2710.0000000 | 2667.0000000 | 2689.0000000 | 1098553 | |
| 2015-03-18 00:00:00 | 2693.9000000 | 2742.9000000 | 2683.9000000 | 2735.0000000 | 932976 | |
| 2015-03-19 00:00:00 | 2760.0000000 | 2773.9000000 | 2673.4000000 | 2689.8000000 | 1188094 | |
| 2015-03-20 00:00:00 | 2685.0000000 | 2766.4000000 | 2672.3000000 | 2710.0000000 | 1497304 | |
| 2015-03-23 00:00:00 | 2729.8000000 | 2746.9000000 | 2667.3000000 | 2679.9000000 | 906562 | |
| 2015-03-24 00:00:00 | 2685.5000000 | 2715.2000000 | 2647.6000000 | 2709.7000000 | 818707 | |
| 2015-03-25 00:00:00 | 2711.0000000 | 2718.8000000 | 2630.0000000 | 2697.3000000 | 1220040 | |
| 2015-03-26 00:00:00 | 2712.0000000 | 2753.0000000 | 2622.7000000 | 2623.0000000 | 1586623 | |
| 2015-03-27 00:00:00 | 2630.0000000 | 2655.0000000 | 2577.0000000 | 2577.0000000 | 706770 | |
| 2015-03-30 00:00:00 | 2577.1000000 | 2668.4000000 | 2577.0000000 | 2657.0000000 | 576627 | |
| 2015-03-31 00:00:00 | 2656.9000000 | 2705.0000000 | 2645.1000000 | 2705.0000000 | 827977 | |
| 2015-04-01 00:00:00 | 2695.3000000 | 2759.5000000 | 2675.2000000 | 2755.0000000 | 1136254 | |
| 2015-04-02 00:00:00 | 2750.5000000 | 2790.1000000 | 2723.8000000 | 2780.5000000 | 898975 | |
| 2015-04-03 00:00:00 | 2785.0000000 | 2831.1000000 | 2772.7000000 | 2824.8000000 | 446554 | |
| 2015-04-06 00:00:00 | 2824.8000000 | 2850.1000000 | 2791.0000000 | 2823.3000000 | 633584 | |
| 2015-04-07 00:00:00 | 2818.0000000 | 2826.9000000 | 2760.0000000 | 2790.0000000 | 1368895 | |
| 2015-04-08 00:00:00 | 2778.0000000 | 2778.3000000 | 2727.0000000 | 2755.0000000 | 813188 | |
| 2015-04-09 00:00:00 | 2744.3000000 | 2744.9000000 | 2660.5000000 | 2707.8000000 | 1398265 | |
| 2015-04-10 00:00:00 | 2706.9000000 | 2706.9000000 | 2600.0000000 | 2634.9000000 | 1465078 | |
| 2015-04-13 00:00:00 | 2655.0000000 | 2683.0000000 | 2612.0000000 | 2617.0000000 | 1241850 | |
| 2015-04-14 00:00:00 | 2622.0000000 | 2639.8000000 | 2546.0000000 | 2559.0000000 | 1306568 | |
| 2015-04-15 00:00:00 | 2558.9000000 | 2600.0000000 | 2532.1000000 | 2595.0000000 | 1090943 | |
| 2015-04-16 00:00:00 | 2600.0000000 | 2609.0000000 | 2541.1000000 | 2580.0000000 | 1373506 | |
| 2015-04-17 00:00:00 | 2580.9000000 | 2616.6000000 | 2562.0000000 | 2576.0000000 | 1516105 | |
| 2015-04-20 00:00:00 | 2590.3000000 | 2697.0000000 | 2563.7000000 | 2670.0000000 | 1390623 | |
| 2015-04-21 00:00:00 | 2675.2000000 | 2738.0000000 | 2675.0000000 | 2728.2000000 | 1057060 | |
| 2015-04-22 00:00:00 | 2725.1000000 | 2745.0000000 | 2625.6000000 | 2639.5000000 | 1163013 | |
| 2015-04-23 00:00:00 | 2638.0000000 | 2644.0000000 | 2570.0000000 | 2592.0000000 | 1527774 | |
| 2015-04-24 00:00:00 | 2597.0000000 | 2675.0000000 | 2576.0000000 | 2645.0000000 | 1199156 | |
| 2015-04-27 00:00:00 | 2639.0000000 | 2700.0000000 | 2633.1000000 | 2662.0000000 | 874382 | |
| 2015-04-28 00:00:00 | 2658.0000000 | 2688.1000000 | 2635.5000000 | 2644.9000000 | 1049716 | |
| 2015-04-29 00:00:00 | 2645.0000000 | 2683.4000000 | 2605.5000000 | 2610.0000000 | 951911 | |
| 2015-04-30 00:00:00 | 2612.0000000 | 2658.0000000 | 2601.0000000 | 2645.6000000 | 808454 | |
| 2015-05-05 00:00:00 | 2657.0000000 | 2699.6000000 | 2645.8000000 | 2655.0000000 | 1395329 | |
| 2015-05-06 00:00:00 | 2646.2000000 | 2667.0000000 | 2611.6000000 | 2660.0000000 | 794523 | |
| 2015-05-07 00:00:00 | 2650.0000000 | 2674.7000000 | 2621.1000000 | 2650.5000000 | 950311 | |
| 2015-05-08 00:00:00 | 2656.0000000 | 2698.0000000 | 2637.1000000 | 2691.6000000 | 666622 | |
| 2015-05-12 00:00:00 | 2692.1000000 | 2712.0000000 | 2665.0000000 | 2698.6000000 | 859862 | |
| 2015-05-13 00:00:00 | 2700.0000000 | 2708.0000000 | 2611.7000000 | 2620.0000000 | 1263430 | |
| 2015-05-14 00:00:00 | 2631.1000000 | 2652.3000000 | 2605.6000000 | 2610.1000000 | 698193 | |
| 2015-05-15 00:00:00 | 2624.6000000 | 2627.6000000 | 2563.7000000 | 2595.0000000 | 679459 | |
| 2015-05-18 00:00:00 | 2593.0000000 | 2598.0000000 | 2550.0000000 | 2550.0000000 | 671473 | |
| 2015-05-19 00:00:00 | 2552.0000000 | 2559.0000000 | 2503.3000000 | 2530.0000000 | 919467 | |
| 2015-05-20 00:00:00 | 2529.0000000 | 2540.7000000 | 2473.1000000 | 2481.1000000 | 897180 | |
| 2015-05-21 00:00:00 | 2484.0000000 | 2527.0000000 | 2471.1000000 | 2523.0000000 | 921926 | |
| 2015-05-22 00:00:00 | 2522.9000000 | 2543.0000000 | 2507.1000000 | 2537.0000000 | 636883 | |
| 2015-05-25 00:00:00 | 2537.8000000 | 2537.8000000 | 2480.4000000 | 2502.2000000 | 457907 | |
| 2015-05-26 00:00:00 | 2509.4000000 | 2527.0000000 | 2496.4000000 | 2508.0000000 | 607072 | |
| 2015-05-27 00:00:00 | 2511.9000000 | 2550.0000000 | 2462.0000000 | 2541.8000000 | 1108246 | |
| 2015-05-28 00:00:00 | 2537.2000000 | 2593.5000000 | 2523.1000000 | 2563.8000000 | 1004321 | |
| 2015-05-29 00:00:00 | 2576.9000000 | 2596.0000000 | 2461.3000000 | 2461.3000000 | 1627894 | |
| 2015-06-01 00:00:00 | 2485.0000000 | 2515.0000000 | 2446.5000000 | 2447.5000000 | 1019377 | |
| 2015-06-02 00:00:00 | 2453.0000000 | 2522.9000000 | 2440.1000000 | 2515.0000000 | 1126891 | |
| 2015-06-03 00:00:00 | 2515.1000000 | 2521.9000000 | 2426.7000000 | 2480.3000000 | 1133022 | |
| 2015-06-04 00:00:00 | 2486.0000000 | 2534.0000000 | 2471.4000000 | 2525.0000000 | 1216216 | |
| 2015-06-05 00:00:00 | 2525.0000000 | 2577.3000000 | 2517.2000000 | 2570.0000000 | 876960 | |
| 2015-06-08 00:00:00 | 2575.0000000 | 2597.6000000 | 2546.8000000 | 2551.9000000 | 860759 | |
| 2015-06-09 00:00:00 | 2557.1000000 | 2617.0000000 | 2535.5000000 | 2606.0000000 | 904699 | |
| 2015-06-10 00:00:00 | 2611.0000000 | 2612.9000000 | 2538.0000000 | 2551.3000000 | 1089841 | |
| 2015-06-11 00:00:00 | 2564.9000000 | 2565.0000000 | 2491.3000000 | 2506.9000000 | 1092311 | |
| 2015-06-15 00:00:00 | 2496.3000000 | 2496.3000000 | 2427.5000000 | 2481.7000000 | 1529466 | |
| 2015-06-16 00:00:00 | 2482.6000000 | 2511.8000000 | 2452.1000000 | 2500.3000000 | 875395 | |
| 2015-06-17 00:00:00 | 2500.3000000 | 2513.9000000 | 2471.0000000 | 2475.0000000 | 753542 | |
| 2015-06-18 00:00:00 | 2480.0000000 | 2492.7000000 | 2458.1000000 | 2476.0000000 | 657562 | |
| 2015-06-19 00:00:00 | 2475.0000000 | 2495.5000000 | 2467.1000000 | 2474.4000000 | 717365 | |
| 2015-06-22 00:00:00 | 2485.1000000 | 2512.3000000 | 2481.7000000 | 2487.0000000 | 578051 | |
| 2015-06-23 00:00:00 | 2491.9000000 | 2497.1000000 | 2465.0000000 | 2469.0000000 | 564286 | |
| 2015-06-24 00:00:00 | 2476.9000000 | 2482.4000000 | 2426.9000000 | 2445.0000000 | 833715 | |
| 2015-06-25 00:00:00 | 2436.5000000 | 2454.6000000 | 2406.0000000 | 2406.0000000 | 642689 | |
| 2015-06-26 00:00:00 | 2408.9000000 | 2417.0000000 | 2391.8000000 | 2401.7000000 | 766488 | |
| 2015-06-29 00:00:00 | 2365.0000000 | 2432.0000000 | 2361.2000000 | 2408.0000000 | 602604 | |
| 2015-06-30 00:00:00 | 2407.7000000 | 2473.0000000 | 2401.8000000 | 2469.9000000 | 1225856 | |
| 2015-07-01 00:00:00 | 2469.9000000 | 2485.7000000 | 2425.0000000 | 2429.2000000 | 686587 | |
| 2015-07-02 00:00:00 | 2431.0000000 | 2465.2000000 | 2428.4000000 | 2455.0000000 | 432029 | |
| 2015-07-03 00:00:00 | 2455.0000000 | 2461.5000000 | 2418.3000000 | 2425.3000000 | 417291 | |
| 2015-07-06 00:00:00 | 2409.0000000 | 2462.0000000 | 2400.1000000 | 2460.0000000 | 568718 | |
| 2015-07-07 00:00:00 | 2460.0000000 | 2481.4000000 | 2446.0000000 | 2465.0000000 | 1051353 | |
| 2015-07-08 00:00:00 | 2462.3000000 | 2479.8000000 | 2431.6000000 | 2470.0000000 | 829656 | |
| 2015-07-09 00:00:00 | 2476.0000000 | 2488.8000000 | 2456.5000000 | 2484.6000000 | 1029555 | |
| 2015-07-10 00:00:00 | 2483.2000000 | 2486.8000000 | 2460.0000000 | 2465.0000000 | 939691 | |
| 2015-07-13 00:00:00 | 2396.0000000 | 2436.7000000 | 2374.1000000 | 2435.6000000 | 958370 | |
| 2015-07-14 00:00:00 | 2428.0000000 | 2439.0000000 | 2390.0000000 | 2421.9000000 | 1043967 | |
| 2015-07-15 00:00:00 | 2424.3000000 | 2460.0000000 | 2409.4000000 | 2460.0000000 | 972849 | |
| 2015-07-16 00:00:00 | 2457.9000000 | 2467.7000000 | 2436.1000000 | 2461.6000000 | 545911 | |
| 2015-07-17 00:00:00 | 2455.0000000 | 2483.0000000 | 2450.0000000 | 2465.4000000 | 752022 | |
| 2015-07-20 00:00:00 | 2467.0000000 | 2467.1000000 | 2410.0000000 | 2428.2000000 | 587939 | |
| 2015-07-21 00:00:00 | 2424.1000000 | 2447.0000000 | 2401.1000000 | 2442.0000000 | 746905 | |
| 2015-07-22 00:00:00 | 2432.4000000 | 2465.0000000 | 2424.1000000 | 2465.0000000 | 908463 | |
| 2015-07-23 00:00:00 | 2454.9000000 | 2473.0000000 | 2436.4000000 | 2462.5000000 | 603431 | |
| 2015-07-24 00:00:00 | 2462.8000000 | 2493.0000000 | 2442.5000000 | 2468.9000000 | 795964 | |
| 2015-07-27 00:00:00 | 2472.1000000 | 2472.1000000 | 2385.0000000 | 2398.9000000 | 1220708 | |
| 2015-07-28 00:00:00 | 2400.9000000 | 2458.2000000 | 2395.1000000 | 2433.4000000 | 1268933 | |
| 2015-07-29 00:00:00 | 2440.0000000 | 2460.0000000 | 2407.0000000 | 2430.9000000 | 840700 | |
| 2015-07-30 00:00:00 | 2432.9000000 | 2458.4000000 | 2416.1000000 | 2441.0000000 | 647296 | |
| 2015-07-31 00:00:00 | 2437.8000000 | 2537.6000000 | 2429.4000000 | 2537.6000000 | 1296060 | |
| 2015-08-03 00:00:00 | 2527.0000000 | 2564.8000000 | 2491.0000000 | 2509.1000000 | 1138813 | |
| 2015-08-04 00:00:00 | 2510.0000000 | 2526.0000000 | 2478.0000000 | 2507.4000000 | 1203270 | |
| 2015-08-05 00:00:00 | 2510.6000000 | 2546.5000000 | 2487.9000000 | 2529.0000000 | 1003119 | |
| 2015-08-06 00:00:00 | 2524.9000000 | 2539.0000000 | 2474.0000000 | 2491.6000000 | 1124719 | |
| 2015-08-07 00:00:00 | 2494.4000000 | 2525.7000000 | 2481.0000000 | 2520.0000000 | 718841 | |
| 2015-08-10 00:00:00 | 2519.0000000 | 2531.4000000 | 2490.0000000 | 2531.0000000 | 809884 | |
| 2015-08-11 00:00:00 | 2532.5000000 | 2569.0000000 | 2503.9000000 | 2519.7000000 | 989664 | |
| 2015-08-12 00:00:00 | 2509.8000000 | 2544.0000000 | 2470.0000000 | 2539.5000000 | 942425 | |
| 2015-08-13 00:00:00 | 2541.0000000 | 2570.0000000 | 2520.0000000 | 2548.2000000 | 1135727 | |
| 2015-08-14 00:00:00 | 2546.3000000 | 2584.3000000 | 2536.0000000 | 2561.1000000 | 1165364 | |
| 2015-08-17 00:00:00 | 2562.8000000 | 2564.0000000 | 2526.1000000 | 2554.9000000 | 820761 | |
| 2015-08-18 00:00:00 | 2541.3000000 | 2546.0000000 | 2488.4000000 | 2491.0000000 | 905108 | |
| 2015-08-19 00:00:00 | 2493.0000000 | 2500.0000000 | 2451.5000000 | 2468.5000000 | 1192286 | |
| 2015-08-20 00:00:00 | 2470.1000000 | 2490.0000000 | 2446.7000000 | 2487.1000000 | 1170828 | |
| 2015-08-21 00:00:00 | 2465.6000000 | 2475.4000000 | 2411.0000000 | 2412.0000000 | 1017165 | |
| 2015-08-24 00:00:00 | 2380.0000000 | 2425.6000000 | 2288.7000000 | 2347.0000000 | 2256503 | |
| 2015-08-25 00:00:00 | 2355.0000000 | 2405.5000000 | 2350.2000000 | 2381.0000000 | 1356389 | |
| 2015-08-26 00:00:00 | 2379.8000000 | 2379.8000000 | 2332.5000000 | 2355.0000000 | 1265445 | |
| 2015-08-27 00:00:00 | 2374.9000000 | 2424.0000000 | 2365.0000000 | 2424.0000000 | 1395438 | |
| 2015-08-28 00:00:00 | 2435.2000000 | 2520.0000000 | 2409.1000000 | 2520.0000000 | 2223656 | |
| 2015-08-31 00:00:00 | 2512.0000000 | 2545.0000000 | 2483.4000000 | 2531.0000000 | 1037927 | |
| 2015-09-01 00:00:00 | 2535.4000000 | 2537.9000000 | 2436.0000000 | 2455.0000000 | 1453568 | |
| 2015-09-02 00:00:00 | 2438.0000000 | 2469.9000000 | 2425.2000000 | 2440.0000000 | 1116506 | |
| 2015-09-03 00:00:00 | 2454.9000000 | 2506.4000000 | 2450.2000000 | 2503.0000000 | 1092796 | |
| 2015-09-04 00:00:00 | 2493.9000000 | 2498.4000000 | 2448.2000000 | 2458.0000000 | 841383 | |
| 2015-09-07 00:00:00 | 2457.0000000 | 2472.9000000 | 2441.0000000 | 2446.7000000 | 413350 | |
| 2015-09-08 00:00:00 | 2457.0000000 | 2499.0000000 | 2456.8000000 | 2462.1000000 | 777254 | |
| 2015-09-09 00:00:00 | 2475.0000000 | 2513.7000000 | 2471.0000000 | 2501.2000000 | 885000 | |
| 2015-09-10 00:00:00 | 2490.0000000 | 2514.7000000 | 2477.7000000 | 2489.0000000 | 857704 | |
| 2015-09-11 00:00:00 | 2500.0000000 | 2503.0000000 | 2475.0000000 | 2487.6000000 | 532584 | |
| 2015-09-14 00:00:00 | 2490.0000000 | 2542.5000000 | 2484.6000000 | 2524.5000000 | 899495 | |
| 2015-09-15 00:00:00 | 2525.1000000 | 2528.7000000 | 2464.0000000 | 2478.1000000 | 975824 | |
| 2015-09-16 00:00:00 | 2485.5000000 | 2495.8000000 | 2462.9000000 | 2475.0000000 | 793893 | |
| 2015-09-17 00:00:00 | 2481.0000000 | 2481.3000000 | 2425.0000000 | 2439.0000000 | 843916 | |
| 2015-09-18 00:00:00 | 2443.0000000 | 2450.7000000 | 2393.5000000 | 2403.8000000 | 1298201 | |
| 2015-09-21 00:00:00 | 2410.0000000 | 2412.8000000 | 2308.0000000 | 2331.1000000 | 2197617 | |
| 2015-09-22 00:00:00 | 2335.0000000 | 2337.0000000 | 2208.1000000 | 2225.9000000 | 2795587 | |
| 2015-09-23 00:00:00 | 2230.0000000 | 2248.9000000 | 2202.2000000 | 2203.0000000 | 1880967 | |
| 2015-09-24 00:00:00 | 2210.0000000 | 2232.0000000 | 2151.0000000 | 2185.0000000 | 2543833 | |
| 2015-09-25 00:00:00 | 2200.0000000 | 2247.0000000 | 2200.0000000 | 2240.0000000 | 1354909 | |
| 2015-09-28 00:00:00 | 2242.9000000 | 2286.0000000 | 2205.6000000 | 2241.9000000 | 1685737 | |
| 2015-09-29 00:00:00 | 2234.5000000 | 2268.4000000 | 2211.7000000 | 2261.0000000 | 1272254 | |
| 2015-09-30 00:00:00 | 2262.9000000 | 2292.0000000 | 2215.5000000 | 2242.9000000 | 1484463 | |
| 2015-10-01 00:00:00 | 2250.7000000 | 2257.9000000 | 2161.0000000 | 2184.0000000 | 1787695 | |
| 2015-10-02 00:00:00 | 2183.8000000 | 2200.0000000 | 2126.0000000 | 2140.0000000 | 1648780 | |
| 2015-10-05 00:00:00 | 2157.1000000 | 2205.0000000 | 2155.0000000 | 2196.0000000 | 1608286 | |
| 2015-10-06 00:00:00 | 2201.8000000 | 2244.4000000 | 2200.0000000 | 2238.0000000 | 1407105 | |
| 2015-10-07 00:00:00 | 2244.0000000 | 2280.0000000 | 2225.1000000 | 2279.0000000 | 1952685 | |
| 2015-10-08 00:00:00 | 2269.9000000 | 2307.8000000 | 2257.3000000 | 2294.0000000 | 1782757 | |
| 2015-10-09 00:00:00 | 2310.0000000 | 2421.9000000 | 2310.0000000 | 2400.1000000 | 3489552 | |
| 2015-10-12 00:00:00 | 2401.0000000 | 2429.1000000 | 2315.7000000 | 2340.2000000 | 1699883 | |
| 2015-10-13 00:00:00 | 2329.7000000 | 2366.5000000 | 2320.0000000 | 2350.0000000 | 1238548 | |
| 2015-10-14 00:00:00 | 2342.0000000 | 2372.6000000 | 2316.0000000 | 2341.0000000 | 1267210 | |
| 2015-10-15 00:00:00 | 2350.0000000 | 2363.0000000 | 2320.0000000 | 2320.0000000 | 1032657 | |
| 2015-10-16 00:00:00 | 2344.8000000 | 2344.9000000 | 2292.7000000 | 2303.8000000 | 1217664 | |
| 2015-10-19 00:00:00 | 2306.8000000 | 2323.3000000 | 2287.3000000 | 2315.0000000 | 856274 | |
| 2015-10-20 00:00:00 | 2314.9000000 | 2336.5000000 | 2301.0000000 | 2332.9000000 | 853332 | |
| 2015-10-21 00:00:00 | 2326.0000000 | 2346.7000000 | 2303.1000000 | 2310.9000000 | 881921 | |
| 2015-10-22 00:00:00 | 2311.9000000 | 2347.3000000 | 2306.0000000 | 2334.5000000 | 793081 | |
| 2015-10-23 00:00:00 | 2343.0000000 | 2363.4000000 | 2318.4000000 | 2336.7000000 | 1469251 | |
| 2015-10-26 00:00:00 | 2339.0000000 | 2340.7000000 | 2280.4000000 | 2298.0000000 | 1190845 | |
| 2015-10-27 00:00:00 | 2283.1000000 | 2350.6000000 | 2254.2000000 | 2350.6000000 | 1620197 | |
| 2015-10-28 00:00:00 | 2345.1000000 | 2366.0000000 | 2323.3000000 | 2357.0000000 | 1032541 | |
| 2015-10-29 00:00:00 | 2353.5000000 | 2367.5000000 | 2325.9000000 | 2341.5000000 | 869734 | |
| 2015-10-30 00:00:00 | 2339.2000000 | 2365.0000000 | 2319.0000000 | 2320.0000000 | 816181 | |
| 2015-11-02 00:00:00 | 2319.1000000 | 2412.0000000 | 2305.1000000 | 2412.0000000 | 1377138 | |
| 2015-11-03 00:00:00 | 2418.0000000 | 2489.5000000 | 2404.0000000 | 2483.9000000 | 1676020 | |
| 2015-11-05 00:00:00 | 2496.0000000 | 2536.2000000 | 2466.3000000 | 2489.6000000 | 1714231 | |
| 2015-11-06 00:00:00 | 2490.0000000 | 2539.3000000 | 2476.0000000 | 2511.8000000 | 1572279 | |
| 2015-11-09 00:00:00 | 2514.9000000 | 2549.4000000 | 2499.2000000 | 2530.0000000 | 825852 | |
| 2015-11-10 00:00:00 | 2525.1000000 | 2531.0000000 | 2500.2000000 | 2520.0000000 | 868525 | |
| 2015-11-11 00:00:00 | 2512.2000000 | 2572.3000000 | 2502.7000000 | 2548.0000000 | 952649 | |
| 2015-11-12 00:00:00 | 2540.0000000 | 2569.9000000 | 2537.0000000 | 2555.0000000 | 802211 | |
| 2015-11-13 00:00:00 | 2541.0000000 | 2561.0000000 | 2477.2000000 | 2485.0000000 | 1263307 | |
| 2015-11-16 00:00:00 | 2480.8000000 | 2512.6000000 | 2474.0000000 | 2476.0000000 | 870324 | |
| 2015-11-17 00:00:00 | 2490.0000000 | 2541.9000000 | 2485.5000000 | 2524.5000000 | 1237775 | |
| 2015-11-18 00:00:00 | 2527.1000000 | 2546.3000000 | 2500.0000000 | 2526.0000000 | 1232105 | |
| 2015-11-19 00:00:00 | 2539.9000000 | 2568.8000000 | 2515.5000000 | 2534.0000000 | 1303656 | |
| 2015-11-20 00:00:00 | 2530.0000000 | 2552.0000000 | 2511.0000000 | 2540.0000000 | 700838 | |
| 2015-11-23 00:00:00 | 2537.0000000 | 2654.0000000 | 2515.0000000 | 2652.8000000 | 1773811 | |
| 2015-11-24 00:00:00 | 2647.1000000 | 2664.5000000 | 2546.9000000 | 2576.9000000 | 1816499 | |
| 2015-11-25 00:00:00 | 2574.4000000 | 2622.0000000 | 2571.2000000 | 2606.9000000 | 940933 | |
| 2015-11-26 00:00:00 | 2610.0000000 | 2625.8000000 | 2576.4000000 | 2598.6000000 | 791399 | |
| 2015-11-27 00:00:00 | 2590.3000000 | 2592.8000000 | 2534.4000000 | 2539.4000000 | 1297809 | |
| 2015-11-30 00:00:00 | 2531.6000000 | 2573.3000000 | 2506.4000000 | 2534.1000000 | 1166565 | |
| 2015-12-01 00:00:00 | 2548.9000000 | 2563.9000000 | 2518.0000000 | 2559.0000000 | 651149 | |
| 2015-12-02 00:00:00 | 2557.7000000 | 2575.0000000 | 2520.0000000 | 2535.4000000 | 608416 | |
| 2015-12-03 00:00:00 | 2526.7000000 | 2570.0000000 | 2525.3000000 | 2559.0000000 | 668198 | |
| 2015-12-04 00:00:00 | 2560.8000000 | 2579.6000000 | 2478.8000000 | 2489.9000000 | 1429316 | |
| 2015-12-07 00:00:00 | 2490.5000000 | 2503.0000000 | 2405.5000000 | 2410.0000000 | 1135126 | |
| 2015-12-08 00:00:00 | 2409.8000000 | 2424.0000000 | 2350.0000000 | 2377.9000000 | 1101108 | |
| 2015-12-09 00:00:00 | 2383.0000000 | 2409.5000000 | 2360.0000000 | 2385.1000000 | 930585 | |
| 2015-12-10 00:00:00 | 2385.9000000 | 2445.0000000 | 2370.0000000 | 2445.0000000 | 1071635 | |
| 2015-12-11 00:00:00 | 2439.0000000 | 2461.1000000 | 2428.2000000 | 2450.0000000 | 691879 | |
| 2015-12-14 00:00:00 | 2430.1000000 | 2456.0000000 | 2399.8000000 | 2432.8000000 | 954753 | |
| 2015-12-15 00:00:00 | 2435.1000000 | 2468.6000000 | 2426.0000000 | 2446.8000000 | 1052147 | |
| 2015-12-16 00:00:00 | 2448.1000000 | 2456.9000000 | 2400.0000000 | 2415.0000000 | 1080527 | |
| 2015-12-17 00:00:00 | 2420.1000000 | 2453.7000000 | 2380.4000000 | 2427.0000000 | 1227085 | |
| 2015-12-18 00:00:00 | 2411.1000000 | 2418.0000000 | 2327.1000000 | 2327.1000000 | 1366749 | |
| 2015-12-21 00:00:00 | 2332.0000000 | 2343.9000000 | 2317.4000000 | 2338.7000000 | 659179 | |
| 2015-12-22 00:00:00 | 2340.0000000 | 2348.6000000 | 2293.1000000 | 2327.0000000 | 1036559 | |
| 2015-12-23 00:00:00 | 2270.7000000 | 2338.0000000 | 2270.1000000 | 2317.0000000 | 1036892 | |
| 2015-12-24 00:00:00 | 2330.2000000 | 2357.0000000 | 2317.0000000 | 2325.3000000 | 613559 | |
| 2015-12-25 00:00:00 | 2331.5000000 | 2340.0000000 | 2305.7000000 | 2310.2000000 | 211645 | |
| 2015-12-28 00:00:00 | 2310.0000000 | 2317.4000000 | 2294.4000000 | 2309.9000000 | 291586 | |
| 2015-12-29 00:00:00 | 2310.0000000 | 2353.6000000 | 2303.9000000 | 2353.6000000 | 624217 | |
| 2015-12-30 00:00:00 | 2352.6000000 | 2375.9000000 | 2335.1000000 | 2345.9000000 | 589309 | |
| 2016-01-04 00:00:00 | 2351.0000000 | 2356.0000000 | 2309.3000000 | 2310.2000000 | 444328 | |
| 2016-01-05 00:00:00 | 2310.3000000 | 2386.7000000 | 2304.1000000 | 2380.0000000 | 640845 | |
| 2016-01-06 00:00:00 | 2379.0000000 | 2403.4000000 | 2364.6000000 | 2378.0000000 | 608353 | |
| 2016-01-11 00:00:00 | 2319.8000000 | 2342.7000000 | 2257.1000000 | 2257.9000000 | 987409 | |
| 2016-01-12 00:00:00 | 2230.0000000 | 2269.2000000 | 2217.2000000 | 2223.5000000 | 1171955 | |
| 2016-01-13 00:00:00 | 2235.6000000 | 2276.7000000 | 2221.0000000 | 2225.0000000 | 910046 | |
| 2016-01-14 00:00:00 | 2212.8000000 | 2231.4000000 | 2160.0000000 | 2188.9000000 | 1474518 | |
| 2016-01-15 00:00:00 | 2184.7000000 | 2194.9000000 | 2040.1000000 | 2098.0000000 | 2419017 | |
| 2016-01-18 00:00:00 | 2071.0000000 | 2155.8000000 | 2062.3000000 | 2112.1000000 | 1307074 | |
| 2016-01-19 00:00:00 | 2123.0000000 | 2198.0000000 | 2121.0000000 | 2150.0000000 | 1429094 | |
| 2016-01-20 00:00:00 | 2120.0000000 | 2147.0000000 | 2088.0000000 | 2145.3000000 | 1603204 | |
| 2016-01-21 00:00:00 | 2140.5000000 | 2233.8000000 | 2140.0000000 | 2212.8000000 | 1436366 | |
| 2016-01-22 00:00:00 | 2260.0000000 | 2367.1000000 | 2228.8000000 | 2340.9000000 | 2034794 | |
| 2016-01-25 00:00:00 | 2360.0000000 | 2360.0000000 | 2297.9000000 | 2349.0000000 | 1149850 | |
| 2016-01-26 00:00:00 | 2304.9000000 | 2358.9000000 | 2302.2000000 | 2320.0000000 | 1190580 | |
| 2016-01-27 00:00:00 | 2331.0000000 | 2400.5000000 | 2318.0000000 | 2400.5000000 | 1241875 | |
| 2016-01-28 00:00:00 | 2395.2000000 | 2495.0000000 | 2383.2000000 | 2495.0000000 | 1812947 | |
| 2016-01-29 00:00:00 | 2508.2000000 | 2569.0000000 | 2466.3000000 | 2569.0000000 | 1914848 | |
| 2016-02-01 00:00:00 | 2560.5000000 | 2562.0000000 | 2491.5000000 | 2547.0000000 | 1305184 | |
| 2016-02-02 00:00:00 | 2513.0000000 | 2559.0000000 | 2477.5000000 | 2491.0000000 | 1207079 | |
| 2016-02-03 00:00:00 | 2479.0000000 | 2502.0000000 | 2462.5000000 | 2475.5000000 | 835918 | |
| 2016-02-04 00:00:00 | 2537.0000000 | 2575.0000000 | 2520.5000000 | 2553.5000000 | 1231861 | |
| 2016-02-05 00:00:00 | 2538.5000000 | 2600.0000000 | 2524.5000000 | 2594.0000000 | 963586 | |
| 2016-02-08 00:00:00 | 2585.0000000 | 2597.5000000 | 2465.5000000 | 2482.5000000 | 1296150 | |
| 2016-02-09 00:00:00 | 2457.0000000 | 2486.5000000 | 2376.0000000 | 2387.5000000 | 1744602 | |
| 2016-02-10 00:00:00 | 2375.5000000 | 2413.5000000 | 2357.0000000 | 2382.5000000 | 1100658 | |
| 2016-02-11 00:00:00 | 2375.0000000 | 2398.0000000 | 2334.0000000 | 2392.0000000 | 1324866 | |
| 2016-02-12 00:00:00 | 2407.0000000 | 2427.0000000 | 2386.5000000 | 2396.0000000 | 932551 | |
| 2016-02-15 00:00:00 | 2421.0000000 | 2451.5000000 | 2396.0000000 | 2429.0000000 | 724873 | |
| 2016-02-16 00:00:00 | 2449.0000000 | 2476.5000000 | 2433.5000000 | 2450.0000000 | 976344 | |
| 2016-02-17 00:00:00 | 2450.0000000 | 2489.5000000 | 2434.0000000 | 2467.0000000 | 857470 | |
| 2016-02-18 00:00:00 | 2480.5000000 | 2586.0000000 | 2480.0000000 | 2565.0000000 | 1478270 | |
| 2016-02-19 00:00:00 | 2541.0000000 | 2546.5000000 | 2490.0000000 | 2540.0000000 | 1084879 | |
| 2016-02-20 00:00:00 | 2532.5000000 | 2545.5000000 | 2521.0000000 | 2529.0000000 | 116489 | |
| 2016-02-22 00:00:00 | 2535.0000000 | 2624.0000000 | 2534.0000000 | 2610.0000000 | 685871 | |
| 2016-02-24 00:00:00 | 2579.0000000 | 2592.0000000 | 2535.0000000 | 2550.0000000 | 1225372 | |
| 2016-02-25 00:00:00 | 2566.0000000 | 2600.0000000 | 2502.5000000 | 2551.5000000 | 1532804 | |
| 2016-02-26 00:00:00 | 2572.0000000 | 2618.0000000 | 2572.0000000 | 2587.0000000 | 1250548 | |
| 2016-02-29 00:00:00 | 2578.0000000 | 2686.0000000 | 2552.0000000 | 2686.0000000 | 1563324 | |
| 2016-03-01 00:00:00 | 2686.0000000 | 2718.0000000 | 2680.0000000 | 2699.0000000 | 838514 | |
| 2016-03-02 00:00:00 | 2720.0000000 | 2721.5000000 | 2627.0000000 | 2640.0000000 | 1569341 | |
| 2016-03-03 00:00:00 | 2644.0000000 | 2700.0000000 | 2640.0000000 | 2700.0000000 | 1335183 | |
| 2016-03-04 00:00:00 | 2705.0000000 | 2775.0000000 | 2687.0000000 | 2775.0000000 | 1019113 | |
| 2016-03-07 00:00:00 | 2801.0000000 | 2840.0000000 | 2781.0000000 | 2840.0000000 | 855335 | |
| 2016-03-09 00:00:00 | 2814.0000000 | 2832.0000000 | 2715.0000000 | 2744.0000000 | 1211644 | |
| 2016-03-10 00:00:00 | 2745.0000000 | 2750.0000000 | 2669.0000000 | 2692.0000000 | 1243360 | |
| 2016-03-11 00:00:00 | 2701.0000000 | 2706.5000000 | 2651.0000000 | 2669.0000000 | 1056690 | |
| 2016-03-14 00:00:00 | 2675.5000000 | 2679.5000000 | 2630.0000000 | 2658.5000000 | 939854 | |
| 2016-03-15 00:00:00 | 2667.5000000 | 2689.0000000 | 2639.5000000 | 2647.5000000 | 1797977 | |
| 2016-03-16 00:00:00 | 2657.0000000 | 2703.0000000 | 2642.0000000 | 2703.0000000 | 843490 | |
| 2016-03-17 00:00:00 | 2716.0000000 | 2765.5000000 | 2715.0000000 | 2750.0000000 | 1699194 | |
| 2016-03-18 00:00:00 | 2756.0000000 | 2833.5000000 | 2740.0000000 | 2810.0000000 | 1882959 | |
| 2016-03-21 00:00:00 | 2787.0000000 | 2802.5000000 | 2737.0000000 | 2784.5000000 | 1320312 | |
| 2016-03-22 00:00:00 | 2790.0000000 | 2816.0000000 | 2720.5000000 | 2732.5000000 | 1291725 | |
| 2016-03-23 00:00:00 | 2731.5000000 | 2732.0000000 | 2665.0000000 | 2687.5000000 | 1220227 | |
| 2016-03-24 00:00:00 | 2670.0000000 | 2687.0000000 | 2603.0000000 | 2615.0000000 | 966847 | |
| 2016-03-25 00:00:00 | 2627.5000000 | 2647.0000000 | 2605.0000000 | 2607.5000000 | 325028 | |
| 2016-03-28 00:00:00 | 2623.5000000 | 2638.0000000 | 2558.5000000 | 2570.0000000 | 610275 | |
| 2016-03-29 00:00:00 | 2574.0000000 | 2614.5000000 | 2547.5000000 | 2614.5000000 | 1060410 | |
| 2016-03-30 00:00:00 | 2632.0000000 | 2639.5000000 | 2580.5000000 | 2610.0000000 | 1244091 | |
| 2016-03-31 00:00:00 | 2608.0000000 | 2622.0000000 | 2576.0000000 | 2622.0000000 | 1686396 | |
| 2016-04-01 00:00:00 | 2604.0000000 | 2635.0000000 | 2575.0000000 | 2625.0000000 | 1345974 | |
| 2016-04-04 00:00:00 | 2614.0000000 | 2707.0000000 | 2614.0000000 | 2692.0000000 | 1055104 | |
| 2016-04-05 00:00:00 | 2676.0000000 | 2703.0000000 | 2665.5000000 | 2698.5000000 | 1066382 | |
| 2016-04-06 00:00:00 | 2712.5000000 | 2732.0000000 | 2690.0000000 | 2715.0000000 | 1068069 | |
| 2016-04-07 00:00:00 | 2725.5000000 | 2743.5000000 | 2700.0000000 | 2722.0000000 | 944783 | |
| 2016-04-08 00:00:00 | 2726.0000000 | 2783.0000000 | 2720.0000000 | 2777.5000000 | 997510 | |
| 2016-04-11 00:00:00 | 2765.0000000 | 2830.0000000 | 2759.0000000 | 2798.0000000 | 1227975 | |
| 2016-04-12 00:00:00 | 2798.0000000 | 2800.0000000 | 2757.0000000 | 2775.0000000 | 1197058 | |
| 2016-04-13 00:00:00 | 2785.0000000 | 2850.0000000 | 2784.5000000 | 2824.0000000 | 1231750 | |
| 2016-04-14 00:00:00 | 2819.0000000 | 2892.0000000 | 2790.5000000 | 2814.5000000 | 1508031 | |
| 2016-04-15 00:00:00 | 2819.5000000 | 2835.0000000 | 2801.5000000 | 2822.5000000 | 625623 | |
| 2016-04-18 00:00:00 | 2775.0000000 | 2790.0000000 | 2719.5000000 | 2777.0000000 | 1939591 | |
| 2016-04-19 00:00:00 | 2776.0000000 | 2825.0000000 | 2770.0000000 | 2815.5000000 | 1341237 | |
| 2016-04-20 00:00:00 | 2797.0000000 | 2884.5000000 | 2787.0000000 | 2870.0000000 | 1498746 | |
| 2016-04-21 00:00:00 | 2886.0000000 | 2902.0000000 | 2832.0000000 | 2890.0000000 | 1384021 | |
| 2016-04-22 00:00:00 | 2884.5000000 | 2901.5000000 | 2851.5000000 | 2890.0000000 | 894325 | |
| 2016-04-25 00:00:00 | 2882.0000000 | 2885.0000000 | 2827.0000000 | 2853.0000000 | 886635 | |
| 2016-04-26 00:00:00 | 2853.0000000 | 2860.0000000 | 2781.0000000 | 2796.0000000 | 766541 | |
| 2016-04-27 00:00:00 | 2808.0000000 | 2811.5000000 | 2704.0000000 | 2733.0000000 | 1113106 | |
| 2016-04-28 00:00:00 | 2737.5000000 | 2800.0000000 | 2662.5000000 | 2800.0000000 | 995884 | |
| 2016-04-29 00:00:00 | 2804.5000000 | 2808.5000000 | 2707.5000000 | 2752.0000000 | 865751 | |
| 2016-05-04 00:00:00 | 2715.5000000 | 2750.5000000 | 2645.0000000 | 2698.5000000 | 949153 | |
| 2016-05-05 00:00:00 | 2698.5000000 | 2698.5000000 | 2615.5000000 | 2630.0000000 | 814650 | |
| 2016-05-06 00:00:00 | 2626.5000000 | 2648.0000000 | 2601.0000000 | 2629.0000000 | 1059085 | |
| 2016-05-10 00:00:00 | 2620.0000000 | 2655.5000000 | 2563.0000000 | 2585.5000000 | 1073868 | |
| 2016-05-11 00:00:00 | 2597.0000000 | 2667.5000000 | 2597.0000000 | 2642.5000000 | 1213074 | |
| 2016-05-12 00:00:00 | 2653.0000000 | 2725.0000000 | 2640.0000000 | 2673.5000000 | 1400252 | |
| 2016-05-13 00:00:00 | 2674.0000000 | 2699.5000000 | 2616.5000000 | 2699.5000000 | 1315943 | |
| 2016-05-16 00:00:00 | 2705.0000000 | 2722.0000000 | 2658.0000000 | 2662.0000000 | 843488 | |
| 2016-05-17 00:00:00 | 2662.0000000 | 2684.0000000 | 2606.5000000 | 2671.5000000 | 1023446 | |
| 2016-05-18 00:00:00 | 2669.0000000 | 2707.0000000 | 2647.0000000 | 2707.0000000 | 1051571 | |
| 2016-05-19 00:00:00 | 2687.0000000 | 2721.0000000 | 2650.0000000 | 2695.5000000 | 1212319 | |
| 2016-05-20 00:00:00 | 2711.0000000 | 2736.5000000 | 2683.0000000 | 2712.0000000 | 1043775 | |
| 2016-05-23 00:00:00 | 2711.5000000 | 2715.5000000 | 2646.5000000 | 2647.0000000 | 892431 | |
| 2016-05-24 00:00:00 | 2648.0000000 | 2682.0000000 | 2646.0000000 | 2656.5000000 | 775204 | |
| 2016-05-25 00:00:00 | 2667.5000000 | 2705.0000000 | 2650.5000000 | 2650.5000000 | 1003008 | |
| 2016-05-26 00:00:00 | 2678.0000000 | 2708.0000000 | 2634.0000000 | 2678.0000000 | 1189340 | |
| 2016-05-27 00:00:00 | 2681.0000000 | 2715.0000000 | 2663.0000000 | 2682.0000000 | 770515 | |
| 2016-05-30 00:00:00 | 2685.0000000 | 2711.0000000 | 2682.5000000 | 2695.5000000 | 317650 | |
| 2016-05-31 00:00:00 | 2690.0000000 | 2700.5000000 | 2523.0000000 | 2570.0000000 | 5598989 | |
| 2016-06-01 00:00:00 | 2595.0000000 | 2612.0000000 | 2556.0000000 | 2580.0000000 | 2525133 | |
| 2016-06-02 00:00:00 | 2589.0000000 | 2607.5000000 | 2572.0000000 | 2597.0000000 | 976442 | |
| 2016-06-03 00:00:00 | 2607.0000000 | 2629.0000000 | 2565.0000000 | 2587.0000000 | 1265814 | |
| 2016-06-06 00:00:00 | 2597.5000000 | 2625.0000000 | 2560.0000000 | 2613.0000000 | 995197 | |
| 2016-06-07 00:00:00 | 2622.0000000 | 2692.0000000 | 2617.0000000 | 2681.5000000 | 1244914 | |
| 2016-06-08 00:00:00 | 2669.5000000 | 2690.0000000 | 2645.0000000 | 2680.5000000 | 913369 | |
| 2016-06-09 00:00:00 | 2676.5000000 | 2680.5000000 | 2629.5000000 | 2635.0000000 | 557015 | |
| 2016-06-10 00:00:00 | 2633.5000000 | 2662.0000000 | 2610.0000000 | 2636.0000000 | 669766 | |
| 2016-06-14 00:00:00 | 2633.0000000 | 2684.0000000 | 2615.0000000 | 2670.0000000 | 795591 | |
| 2016-06-15 00:00:00 | 2668.0000000 | 2688.5000000 | 2633.0000000 | 2637.5000000 | 969378 | |
| 2016-06-16 00:00:00 | 2627.5000000 | 2636.5000000 | 2577.0000000 | 2624.0000000 | 835946 | |
| 2016-06-17 00:00:00 | 2630.5000000 | 2652.5000000 | 2611.0000000 | 2647.0000000 | 891930 | |
| 2016-06-20 00:00:00 | 2655.5000000 | 2672.0000000 | 2624.0000000 | 2643.5000000 | 612068 | |
| 2016-06-21 00:00:00 | 2644.0000000 | 2658.0000000 | 2602.0000000 | 2658.0000000 | 754171 | |
| 2016-06-22 00:00:00 | 2654.0000000 | 2664.5000000 | 2631.5000000 | 2660.0000000 | 550573 | |
| 2016-06-23 00:00:00 | 2656.0000000 | 2730.0000000 | 2642.0000000 | 2730.0000000 | 813171 | |
| 2016-06-24 00:00:00 | 2667.0000000 | 2728.0000000 | 2585.0000000 | 2725.0000000 | 1360785 | |
| 2016-06-27 00:00:00 | 2706.5000000 | 2712.0000000 | 2631.0000000 | 2631.0000000 | 801261 | |
| 2016-06-28 00:00:00 | 2645.0000000 | 2669.5000000 | 2612.0000000 | 2628.0000000 | 604270 | |
| 2016-06-29 00:00:00 | 2639.5000000 | 2670.0000000 | 2629.5000000 | 2668.0000000 | 514849 | |
| 2016-06-30 00:00:00 | 2669.0000000 | 2703.0000000 | 2657.0000000 | 2684.0000000 | 577586 | |
| 2016-07-01 00:00:00 | 2685.5000000 | 2708.0000000 | 2654.5000000 | 2707.0000000 | 381961 | |
| 2016-07-04 00:00:00 | 2714.0000000 | 2763.0000000 | 2707.0000000 | 2745.0000000 | 466001 | |
| 2016-07-05 00:00:00 | 2735.0000000 | 2774.5000000 | 2717.0000000 | 2769.5000000 | 517165 | |
| 2016-07-06 00:00:00 | 2758.0000000 | 2767.0000000 | 2724.5000000 | 2732.0000000 | 564102 | |
| 2016-07-07 00:00:00 | 2750.0000000 | 2786.0000000 | 2736.0000000 | 2748.0000000 | 589941 | |
| 2016-07-08 00:00:00 | 2752.0000000 | 2788.5000000 | 2707.0000000 | 2788.0000000 | 1935914 | |
| 2016-07-11 00:00:00 | 2715.0000000 | 2757.5000000 | 2693.0000000 | 2752.0000000 | 802396 | |
| 2016-07-12 00:00:00 | 2746.0000000 | 2791.0000000 | 2736.0000000 | 2777.0000000 | 731139 | |
| 2016-07-13 00:00:00 | 2775.0000000 | 2786.0000000 | 2721.5000000 | 2741.0000000 | 683485 | |
| 2016-07-14 00:00:00 | 2742.0000000 | 2787.0000000 | 2717.0000000 | 2770.0000000 | 614115 | |
| 2016-07-15 00:00:00 | 2756.5000000 | 2798.0000000 | 2756.5000000 | 2792.5000000 | 599082 | |
| 2016-07-18 00:00:00 | 2781.5000000 | 2810.0000000 | 2757.0000000 | 2799.0000000 | 499787 | |
| 2016-07-19 00:00:00 | 2789.5000000 | 2831.5000000 | 2786.0000000 | 2828.0000000 | 608610 | |
| 2016-07-20 00:00:00 | 2819.5000000 | 2857.0000000 | 2777.0000000 | 2840.5000000 | 572284 | |
| 2016-07-21 00:00:00 | 2852.5000000 | 2870.0000000 | 2827.5000000 | 2858.0000000 | 342953 | |
| 2016-07-22 00:00:00 | 2852.0000000 | 2870.0000000 | 2836.0000000 | 2855.0000000 | 280775 | |
| 2016-07-25 00:00:00 | 2854.5000000 | 2882.0000000 | 2801.0000000 | 2829.0000000 | 606523 | |
| 2016-07-26 00:00:00 | 2821.0000000 | 2834.5000000 | 2780.0000000 | 2821.0000000 | 498763 | |
| 2016-07-27 00:00:00 | 2817.0000000 | 2853.0000000 | 2808.0000000 | 2836.5000000 | 489200 | |
| 2016-07-28 00:00:00 | 2831.0000000 | 2887.0000000 | 2820.5000000 | 2887.0000000 | 581532 | |
| 2016-07-29 00:00:00 | 2880.0000000 | 2897.0000000 | 2850.0000000 | 2867.0000000 | 705683 | |
| 2016-08-01 00:00:00 | 2877.0000000 | 2910.0000000 | 2865.0000000 | 2886.0000000 | 484272 | |
| 2016-08-02 00:00:00 | 2878.5000000 | 2885.0000000 | 2764.0000000 | 2781.0000000 | 817101 | |
| 2016-08-03 00:00:00 | 2781.0000000 | 2808.5000000 | 2740.0000000 | 2797.0000000 | 681453 | |
| 2016-08-04 00:00:00 | 2810.0000000 | 2839.5000000 | 2795.0000000 | 2839.5000000 | 611716 | |
| 2016-08-05 00:00:00 | 2831.5000000 | 2848.0000000 | 2787.0000000 | 2815.0000000 | 424200 | |
| 2016-08-08 00:00:00 | 2824.0000000 | 2842.5000000 | 2808.5000000 | 2842.5000000 | 346091 | |
| 2016-08-09 00:00:00 | 2829.5000000 | 2842.5000000 | 2804.0000000 | 2806.0000000 | 484565 | |
| 2016-08-10 00:00:00 | 2805.5000000 | 2813.0000000 | 2731.5000000 | 2738.0000000 | 856284 | |
| 2016-08-11 00:00:00 | 2738.0000000 | 2785.0000000 | 2731.0000000 | 2785.0000000 | 592839 | |
| 2016-08-12 00:00:00 | 2787.0000000 | 2877.0000000 | 2779.5000000 | 2870.0000000 | 820996 | |
| 2016-08-15 00:00:00 | 2870.0000000 | 2949.0000000 | 2858.0000000 | 2922.5000000 | 805911 | |
| 2016-08-16 00:00:00 | 2924.0000000 | 2979.0000000 | 2895.0000000 | 2932.5000000 | 794294 | |
| 2016-08-17 00:00:00 | 2918.5000000 | 2937.5000000 | 2883.5000000 | 2932.0000000 | 590457 | |
| 2016-08-18 00:00:00 | 2935.0000000 | 2964.5000000 | 2925.5000000 | 2956.5000000 | 367660 | |
| 2016-08-19 00:00:00 | 2960.0000000 | 2969.0000000 | 2942.0000000 | 2948.0000000 | 285181 | |
| 2016-08-22 00:00:00 | 2941.0000000 | 2985.0000000 | 2901.5000000 | 2985.0000000 | 513116 | |
| 2016-08-23 00:00:00 | 2974.5000000 | 3024.0000000 | 2967.0000000 | 3014.0000000 | 647023 | |
| 2016-08-24 00:00:00 | 3006.5000000 | 3035.0000000 | 2997.5000000 | 3035.0000000 | 401082 | |
| 2016-08-25 00:00:00 | 3028.5000000 | 3049.5000000 | 3005.0000000 | 3049.0000000 | 577952 | |
| 2016-08-26 00:00:00 | 3035.0000000 | 3044.0000000 | 2994.5000000 | 3025.0000000 | 655305 | |
| 2016-08-29 00:00:00 | 3000.5000000 | 3003.0000000 | 2964.0000000 | 2990.5000000 | 452852 | |
| 2016-08-30 00:00:00 | 2988.5000000 | 3014.5000000 | 2980.0000000 | 2989.5000000 | 322885 | |
| 2016-08-31 00:00:00 | 2983.5000000 | 2991.0000000 | 2913.0000000 | 2913.0000000 | 718992 | |
| 2016-09-01 00:00:00 | 2939.0000000 | 2964.0000000 | 2923.0000000 | 2938.0000000 | 465970 | |
| 2016-09-02 00:00:00 | 2947.5000000 | 3008.5000000 | 2940.0000000 | 3003.0000000 | 581447 | |
| 2016-09-05 00:00:00 | 3008.0000000 | 3064.0000000 | 2996.0000000 | 3053.0000000 | 685887 | |
| 2016-09-06 00:00:00 | 3061.0000000 | 3090.0000000 | 3037.0000000 | 3085.0000000 | 606963 | |
| 2016-09-07 00:00:00 | 3087.5000000 | 3102.0000000 | 3068.5000000 | 3084.0000000 | 520800 | |
| 2016-09-08 00:00:00 | 3099.0000000 | 3108.5000000 | 3073.0000000 | 3108.0000000 | 676260 | |
| 2016-09-09 00:00:00 | 3092.0000000 | 3100.5000000 | 3060.5000000 | 3060.5000000 | 377779 | |
| 2016-09-12 00:00:00 | 3031.5000000 | 3060.0000000 | 3012.5000000 | 3045.5000000 | 722946 | |
| 2016-09-13 00:00:00 | 3049.5000000 | 3064.5000000 | 3018.0000000 | 3037.5000000 | 434555 | |
| 2016-09-14 00:00:00 | 3030.5000000 | 3070.5000000 | 3011.0000000 | 3054.0000000 | 546106 | |
| 2016-09-15 00:00:00 | 3054.0000000 | 3068.0000000 | 3023.5000000 | 3057.0000000 | 628074 | |
| 2016-09-16 00:00:00 | 3053.5000000 | 3055.5000000 | 2900.0000000 | 3028.0000000 | 1255635 | |
| 2016-09-19 00:00:00 | 3030.0000000 | 3036.0000000 | 3000.0000000 | 3018.0000000 | 601199 | |
| 2016-09-20 00:00:00 | 3008.0000000 | 3055.0000000 | 2990.5000000 | 3055.0000000 | 476140 | |
| 2016-09-21 00:00:00 | 3057.0000000 | 3069.5000000 | 3033.0000000 | 3048.5000000 | 421763 | |
| 2016-09-22 00:00:00 | 3065.5000000 | 3125.0000000 | 3045.0000000 | 3125.0000000 | 715598 | |
| 2016-09-23 00:00:00 | 3114.5000000 | 3118.0000000 | 3055.0000000 | 3085.5000000 | 603058 | |
| 2016-09-26 00:00:00 | 3065.0000000 | 3067.5000000 | 3041.0000000 | 3060.0000000 | 539632 | |
| 2016-09-27 00:00:00 | 3052.0000000 | 3058.5000000 | 3018.0000000 | 3028.0000000 | 631901 | |
| 2016-09-28 00:00:00 | 3036.0000000 | 3045.5000000 | 3005.0000000 | 3010.5000000 | 434242 | |
| 2016-09-29 00:00:00 | 3051.0000000 | 3093.0000000 | 3043.0000000 | 3082.0000000 | 492108 | |
| 2016-09-30 00:00:00 | 3066.0000000 | 3093.0000000 | 3056.5000000 | 3068.0000000 | 634240 | |
| 2016-10-03 00:00:00 | 3063.5000000 | 3085.0000000 | 3050.5000000 | 3075.0000000 | 326332 | |
| 2016-10-04 00:00:00 | 3064.5000000 | 3084.0000000 | 3055.0000000 | 3077.0000000 | 376538 | |
| 2016-10-05 00:00:00 | 3068.0000000 | 3082.0000000 | 3042.0000000 | 3076.0000000 | 462394 | |
| 2016-10-06 00:00:00 | 3071.0000000 | 3073.5000000 | 3040.0000000 | 3070.0000000 | 355123 | |
| 2016-10-07 00:00:00 | 3070.5000000 | 3082.0000000 | 3036.0000000 | 3050.0000000 | 451380 | |
| 2016-10-10 00:00:00 | 3043.5000000 | 3092.5000000 | 3043.0000000 | 3077.5000000 | 405635 | |
| 2016-10-11 00:00:00 | 3069.0000000 | 3110.0000000 | 3059.0000000 | 3104.0000000 | 406605 | |
| 2016-10-12 00:00:00 | 3100.0000000 | 3125.0000000 | 3091.0000000 | 3117.5000000 | 474128 | |
| 2016-10-13 00:00:00 | 3118.0000000 | 3124.0000000 | 3060.0000000 | 3084.5000000 | 472324 | |
| 2016-10-14 00:00:00 | 3084.5000000 | 3087.0000000 | 3057.5000000 | 3064.0000000 | 294323 | |
| 2016-10-17 00:00:00 | 3066.0000000 | 3068.5000000 | 3027.0000000 | 3030.0000000 | 438054 | |
| 2016-10-18 00:00:00 | 3042.0000000 | 3069.0000000 | 3031.0000000 | 3050.0000000 | 390669 | |
| 2016-10-19 00:00:00 | 3052.5000000 | 3056.0000000 | 3014.0000000 | 3048.0000000 | 355375 | |
| 2016-10-20 00:00:00 | 3040.0000000 | 3054.0000000 | 3011.0000000 | 3037.5000000 | 429563 | |
| 2016-10-21 00:00:00 | 3036.0000000 | 3078.5000000 | 3017.5000000 | 3071.0000000 | 362088 | |
| 2016-10-24 00:00:00 | 3072.0000000 | 3100.0000000 | 3057.0000000 | 3094.5000000 | 413878 | |
| 2016-10-25 00:00:00 | 3093.0000000 | 3110.0000000 | 3071.5000000 | 3098.0000000 | 495015 | |
| 2016-10-26 00:00:00 | 3095.5000000 | 3097.5000000 | 3044.0000000 | 3081.5000000 | 518197 | |
| 2016-10-27 00:00:00 | 3081.5000000 | 3104.5000000 | 3074.5000000 | 3099.0000000 | 410072 | |
| 2016-10-28 00:00:00 | 3084.5000000 | 3104.0000000 | 3073.0000000 | 3104.0000000 | 291881 | |
| 2016-10-31 00:00:00 | 3089.0000000 | 3104.5000000 | 3078.0000000 | 3100.0000000 | 456187 | |
| 2016-11-01 00:00:00 | 3098.5000000 | 3127.0000000 | 3095.0000000 | 3106.0000000 | 617021 | |
| 2016-11-02 00:00:00 | 3088.5000000 | 3091.5000000 | 2962.0000000 | 2983.0000000 | 1270090 | |
| 2016-11-03 00:00:00 | 2992.0000000 | 3013.0000000 | 2952.5000000 | 2984.0000000 | 530778 | |
| 2016-11-07 00:00:00 | 2986.0000000 | 3025.0000000 | 2965.0000000 | 2991.0000000 | 687099 | |
| 2016-11-08 00:00:00 | 3011.5000000 | 3055.0000000 | 3006.0000000 | 3030.0000000 | 533101 | |
| 2016-11-09 00:00:00 | 2968.0000000 | 3093.0000000 | 2967.0000000 | 3058.5000000 | 967823 | |
| 2016-11-10 00:00:00 | 3083.5000000 | 3218.5000000 | 3052.5000000 | 3145.0000000 | 1383356 | |
| 2016-11-11 00:00:00 | 3145.0000000 | 3189.0000000 | 3092.0000000 | 3092.0000000 | 998886 | |
| 2016-11-14 00:00:00 | 3110.0000000 | 3123.5000000 | 3048.0000000 | 3064.0000000 | 717189 | |
| 2016-11-15 00:00:00 | 3071.5000000 | 3079.5000000 | 3030.0000000 | 3043.0000000 | 576080 | |
| 2016-11-16 00:00:00 | 3060.0000000 | 3103.0000000 | 3041.0000000 | 3063.0000000 | 560414 | |
| 2016-11-17 00:00:00 | 3060.0000000 | 3113.0000000 | 3055.0000000 | 3105.0000000 | 453335 | |
| 2016-11-18 00:00:00 | 3097.0000000 | 3121.0000000 | 3082.5000000 | 3084.5000000 | 397159 | |
| 2016-11-21 00:00:00 | 3093.0000000 | 3135.5000000 | 3085.5000000 | 3127.0000000 | 386588 | |
| 2016-11-22 00:00:00 | 3136.0000000 | 3150.0000000 | 3109.0000000 | 3112.0000000 | 483764 | |
| 2016-11-23 00:00:00 | 3115.5000000 | 3175.0000000 | 3115.5000000 | 3175.0000000 | 500105 | |
| 2016-11-24 00:00:00 | 3170.0000000 | 3189.5000000 | 3158.5000000 | 3176.5000000 | 236430 | |
| 2016-11-25 00:00:00 | 3173.0000000 | 3180.0000000 | 3146.5000000 | 3154.5000000 | 313681 | |
| 2016-11-28 00:00:00 | 3155.5000000 | 3165.5000000 | 3100.0000000 | 3145.5000000 | 552332 | |
| 2016-11-29 00:00:00 | 3141.5000000 | 3169.5000000 | 3124.5000000 | 3147.0000000 | 939995 | |
| 2016-11-30 00:00:00 | 3152.5000000 | 3197.0000000 | 3149.0000000 | 3188.0000000 | 1120834 | |
| 2016-12-01 00:00:00 | 3189.0000000 | 3219.5000000 | 3183.0000000 | 3210.0000000 | 754593 | |
| 2016-12-02 00:00:00 | 3197.5000000 | 3312.5000000 | 3192.0000000 | 3286.0000000 | 1040497 | |
| 2016-12-05 00:00:00 | 3285.0000000 | 3329.5000000 | 3280.0000000 | 3300.0000000 | 760705 | |
| 2016-12-06 00:00:00 | 3295.5000000 | 3337.0000000 | 3256.0000000 | 3267.5000000 | 692152 | |
| 2016-12-07 00:00:00 | 3272.0000000 | 3299.0000000 | 3268.0000000 | 3287.0000000 | 353099 | |
| 2016-12-08 00:00:00 | 3295.5000000 | 3362.0000000 | 3295.5000000 | 3359.5000000 | 783705 | |
| 2016-12-09 00:00:00 | 3364.0000000 | 3385.0000000 | 3343.5000000 | 3371.0000000 | 531914 | |
| 2016-12-12 00:00:00 | 3385.0000000 | 3430.0000000 | 3347.0000000 | 3375.0000000 | 819336 | |
| 2016-12-13 00:00:00 | 3361.0000000 | 3406.0000000 | 3317.0000000 | 3328.5000000 | 837192 | |
| 2016-12-14 00:00:00 | 3332.0000000 | 3360.0000000 | 3303.5000000 | 3352.0000000 | 601314 | |
| 2016-12-15 00:00:00 | 3330.0000000 | 3399.0000000 | 3297.0000000 | 3383.5000000 | 1673749 | |
| 2016-12-16 00:00:00 | 3404.0000000 | 3414.0000000 | 3352.0000000 | 3352.0000000 | 1060256 | |
| 2016-12-19 00:00:00 | 3357.0000000 | 3374.0000000 | 3335.0000000 | 3350.5000000 | 443602 | |
| 2016-12-20 00:00:00 | 3350.5000000 | 3425.0000000 | 3343.0000000 | 3415.0000000 | 596502 | |
| 2016-12-21 00:00:00 | 3410.5000000 | 3477.5000000 | 3390.0000000 | 3439.0000000 | 796419 | |
| 2016-12-22 00:00:00 | 3370.0000000 | 3379.5000000 | 3343.5000000 | 3368.0000000 | 639405 | |
| 2016-12-23 00:00:00 | 3357.0000000 | 3415.0000000 | 3356.5000000 | 3396.0000000 | 455401 | |
| 2016-12-26 00:00:00 | 3399.5000000 | 3423.0000000 | 3385.0000000 | 3418.0000000 | 100645 | |
| 2016-12-27 00:00:00 | 3418.5000000 | 3433.0000000 | 3403.5000000 | 3428.5000000 | 214770 | |
| 2016-12-28 00:00:00 | 3432.5000000 | 3435.0000000 | 3343.5000000 | 3344.0000000 | 544294 | |
| 2016-12-29 00:00:00 | 3345.0000000 | 3432.5000000 | 3334.0000000 | 3424.5000000 | 447773 | |
| 2016-12-30 00:00:00 | 3420.5000000 | 3449.0000000 | 3402.5000000 | 3449.0000000 | 645544 | |
| 2017-01-03 00:00:00 | 3445.0000000 | 3582.0000000 | 3442.5000000 | 3575.0000000 | 700116 | |
| 2017-01-04 00:00:00 | 3553.5000000 | 3560.0000000 | 3456.0000000 | 3479.5000000 | 502927 | |
| 2017-01-05 00:00:00 | 3483.5000000 | 3494.0000000 | 3367.5000000 | 3379.0000000 | 648191 | |
| 2017-01-06 00:00:00 | 3382.0000000 | 3404.5000000 | 3337.0000000 | 3365.0000000 | 336657 | |
| 2017-01-09 00:00:00 | 3373.0000000 | 3392.5000000 | 3353.0000000 | 3384.5000000 | 303106 | |
| 2017-01-10 00:00:00 | 3371.5000000 | 3406.5000000 | 3368.5000000 | 3399.0000000 | 512957 | |
| 2017-01-11 00:00:00 | 3387.0000000 | 3404.0000000 | 3380.5000000 | 3394.5000000 | 302301 | |
| 2017-01-12 00:00:00 | 3403.5000000 | 3410.0000000 | 3287.5000000 | 3300.0000000 | 777886 | |
| 2017-01-13 00:00:00 | 3299.5000000 | 3319.5000000 | 3243.5000000 | 3290.0000000 | 631466 | |
| 2017-01-16 00:00:00 | 3294.0000000 | 3298.0000000 | 3236.5000000 | 3240.0000000 | 530913 | |
| 2017-01-17 00:00:00 | 3240.0000000 | 3259.5000000 | 3208.0000000 | 3233.0000000 | 589293 | |
| 2017-01-18 00:00:00 | 3240.0000000 | 3266.0000000 | 3202.0000000 | 3224.0000000 | 627545 | |
| 2017-01-19 00:00:00 | 3231.5000000 | 3239.0000000 | 3183.5000000 | 3195.0000000 | 632204 | |
| 2017-01-20 00:00:00 | 3192.5000000 | 3241.5000000 | 3177.0000000 | 3180.0000000 | 627984 | |
| 2017-01-23 00:00:00 | 3190.5000000 | 3190.5000000 | 3146.5000000 | 3176.5000000 | 419994 | |
| 2017-01-24 00:00:00 | 3186.0000000 | 3203.0000000 | 3147.5000000 | 3190.0000000 | 875856 | |
| 2017-01-25 00:00:00 | 3193.0000000 | 3219.0000000 | 3154.0000000 | 3215.0000000 | 751571 | |
| 2017-01-26 00:00:00 | 3219.0000000 | 3378.5000000 | 3218.0000000 | 3376.5000000 | 1450255 | |
| 2017-01-27 00:00:00 | 3371.0000000 | 3494.0000000 | 3335.5000000 | 3486.0000000 | 1408614 | |
| 2017-01-30 00:00:00 | 3472.0000000 | 3479.5000000 | 3397.5000000 | 3408.0000000 | 657058 | |
| 2017-01-31 00:00:00 | 3404.0000000 | 3424.5000000 | 3360.0000000 | 3370.0000000 | 731195 | |
| 2017-02-01 00:00:00 | 3378.0000000 | 3394.0000000 | 3346.5000000 | 3375.0000000 | 622498 | |
| 2017-02-02 00:00:00 | 3377.0000000 | 3405.0000000 | 3345.0000000 | 3364.5000000 | 605919 | |
| 2017-02-03 00:00:00 | 3372.5000000 | 3387.0000000 | 3347.5000000 | 3370.5000000 | 480506 | |
| 2017-02-06 00:00:00 | 3379.0000000 | 3384.5000000 | 3316.5000000 | 3338.0000000 | 704082 | |
| 2017-02-07 00:00:00 | 3330.5000000 | 3380.0000000 | 3308.0000000 | 3379.0000000 | 441063 | |
| 2017-02-08 00:00:00 | 3369.0000000 | 3377.5000000 | 3271.0000000 | 3299.0000000 | 891092 | |
| 2017-02-09 00:00:00 | 3311.0000000 | 3328.0000000 | 3256.0000000 | 3266.5000000 | 738529 | |
| 2017-02-10 00:00:00 | 3276.0000000 | 3298.0000000 | 3233.0000000 | 3245.5000000 | 667887 | |
| 2017-02-13 00:00:00 | 3261.0000000 | 3279.0000000 | 3221.0000000 | 3279.0000000 | 649558 | |
| 2017-02-14 00:00:00 | 3279.0000000 | 3279.5000000 | 3239.0000000 | 3250.0000000 | 510597 | |
| 2017-02-15 00:00:00 | 3241.5000000 | 3248.0000000 | 3173.0000000 | 3211.0000000 | 778945 | |
| 2017-02-16 00:00:00 | 3202.5000000 | 3233.0000000 | 3180.0000000 | 3232.0000000 | 397987 | |
| 2017-02-17 00:00:00 | 3235.0000000 | 3244.0000000 | 3168.0000000 | 3198.5000000 | 658505 | |
| 2017-02-20 00:00:00 | 3209.5000000 | 3217.5000000 | 3157.0000000 | 3180.0000000 | 477665 | |
| 2017-02-21 00:00:00 | 3172.5000000 | 3218.5000000 | 3161.0000000 | 3199.5000000 | 434503 | |
| 2017-02-22 00:00:00 | 3208.0000000 | 3215.0000000 | 3149.0000000 | 3175.5000000 | 637908 | |
| 2017-02-24 00:00:00 | 3174.0000000 | 3185.0000000 | 3127.5000000 | 3184.0000000 | 294299 | |
| 2017-02-27 00:00:00 | 3180.0000000 | 3189.0000000 | 3115.0000000 | 3135.0000000 | 547610 | |
| 2017-02-28 00:00:00 | 3137.0000000 | 3145.0000000 | 3077.5000000 | 3086.0000000 | 884673 | |
| 2017-03-01 00:00:00 | 3086.5000000 | 3137.0000000 | 3076.5000000 | 3120.0000000 | 568080 | |
| 2017-03-02 00:00:00 | 3125.0000000 | 3130.5000000 | 3080.5000000 | 3086.0000000 | 553046 | |
| 2017-03-03 00:00:00 | 3086.5000000 | 3090.0000000 | 3033.0000000 | 3085.0000000 | 654643 | |
| 2017-03-06 00:00:00 | 3076.0000000 | 3108.5000000 | 3055.0000000 | 3078.5000000 | 375872 | |
| 2017-03-07 00:00:00 | 3079.0000000 | 3099.0000000 | 3045.0000000 | 3070.0000000 | 678312 | |
| 2017-03-09 00:00:00 | 3025.5000000 | 3049.0000000 | 2937.0000000 | 2970.0000000 | 1221062 | |
| 2017-03-10 00:00:00 | 2971.0000000 | 3054.0000000 | 2955.0000000 | 3028.0000000 | 616671 | |
| 2017-03-13 00:00:00 | 3020.0000000 | 3085.0000000 | 3014.5000000 | 3051.0000000 | 409234 | |
| 2017-03-14 00:00:00 | 3062.5000000 | 3118.0000000 | 3043.0000000 | 3080.0000000 | 697431 | |
| 2017-03-15 00:00:00 | 3093.0000000 | 3122.0000000 | 3067.5000000 | 3088.0000000 | 758720 | |
| 2017-03-16 00:00:00 | 3124.0000000 | 3147.5000000 | 3075.5000000 | 3095.0000000 | 1011598 | |
| 2017-03-17 00:00:00 | 3095.0000000 | 3158.5000000 | 3082.0000000 | 3130.0000000 | 1105806 | |
| 2017-03-20 00:00:00 | 3132.5000000 | 3145.0000000 | 3056.0000000 | 3092.5000000 | 638201 | |
| 2017-03-21 00:00:00 | 3092.5000000 | 3120.0000000 | 3080.0000000 | 3101.0000000 | 552978 | |
| 2017-03-22 00:00:00 | 3089.5000000 | 3120.5000000 | 3069.0000000 | 3120.5000000 | 781885 | |
| 2017-03-23 00:00:00 | 3122.0000000 | 3139.0000000 | 3052.0000000 | 3066.0000000 | 749647 | |
| 2017-03-24 00:00:00 | 3067.5000000 | 3082.0000000 | 3014.0000000 | 3017.5000000 | 517874 | |
| 2017-03-27 00:00:00 | 3000.0000000 | 3017.0000000 | 2954.5000000 | 3003.0000000 | 426734 | |
| 2017-03-28 00:00:00 | 3008.5000000 | 3055.0000000 | 2985.5000000 | 3055.0000000 | 518563 | |
| 2017-03-29 00:00:00 | 3054.0000000 | 3066.0000000 | 3022.5000000 | 3061.0000000 | 468789 | |
| 2017-03-30 00:00:00 | 3063.0000000 | 3064.5000000 | 2977.0000000 | 2982.0000000 | 779984 | |
| 2017-03-31 00:00:00 | 2983.5000000 | 3003.5000000 | 2969.0000000 | 2981.0000000 | 531916 | |
| 2017-04-03 00:00:00 | 2990.0000000 | 3027.0000000 | 2979.5000000 | 3026.5000000 | 356139 | |
| 2017-04-04 00:00:00 | 3014.0000000 | 3063.0000000 | 3014.0000000 | 3050.0000000 | 455530 | |
| 2017-04-05 00:00:00 | 3058.5000000 | 3063.5000000 | 3030.0000000 | 3057.0000000 | 537883 | |
| 2017-04-06 00:00:00 | 3045.5000000 | 3065.0000000 | 3026.0000000 | 3057.5000000 | 471437 | |
| 2017-04-07 00:00:00 | 3040.0000000 | 3057.5000000 | 2955.0000000 | 2991.0000000 | 799624 | |
| 2017-04-10 00:00:00 | 2981.0000000 | 2989.0000000 | 2923.5000000 | 2956.0000000 | 694749 | |
| 2017-04-11 00:00:00 | 2954.5000000 | 2996.5000000 | 2941.0000000 | 2968.0000000 | 493814 | |
| 2017-04-12 00:00:00 | 2980.0000000 | 2985.0000000 | 2908.0000000 | 2949.5000000 | 570745 | |
| 2017-04-13 00:00:00 | 2952.0000000 | 2958.0000000 | 2866.0000000 | 2910.0000000 | 689620 | |
| 2017-04-14 00:00:00 | 2910.0000000 | 2910.0000000 | 2856.0000000 | 2864.5000000 | 136788 | |
| 2017-04-17 00:00:00 | 2849.5000000 | 2890.0000000 | 2835.0000000 | 2880.0000000 | 261410 | |
| 2017-04-18 00:00:00 | 2880.0000000 | 2893.5000000 | 2816.5000000 | 2828.5000000 | 477839 | |
| 2017-04-19 00:00:00 | 2831.0000000 | 2892.0000000 | 2822.5000000 | 2859.0000000 | 802979 | |
| 2017-04-20 00:00:00 | 2845.5000000 | 2871.5000000 | 2805.0000000 | 2858.0000000 | 699369 | |
| 2017-04-21 00:00:00 | 2859.5000000 | 2870.0000000 | 2826.0000000 | 2850.0000000 | 418134 | |
| 2017-04-24 00:00:00 | 2875.0000000 | 2924.5000000 | 2865.0000000 | 2919.0000000 | 725991 | |
| 2017-04-25 00:00:00 | 2928.0000000 | 2957.5000000 | 2887.0000000 | 2957.0000000 | 590758 | |
| 2017-04-26 00:00:00 | 2962.0000000 | 2984.5000000 | 2922.0000000 | 2970.0000000 | 525179 | |
| 2017-04-27 00:00:00 | 2960.0000000 | 2964.5000000 | 2878.0000000 | 2885.0000000 | 691183 | |
| 2017-04-28 00:00:00 | 2895.0000000 | 2902.5000000 | 2814.0000000 | 2818.0000000 | 1037834 | |
| 2017-05-02 00:00:00 | 2832.5000000 | 2900.0000000 | 2820.5000000 | 2864.0000000 | 877820 | |
| 2017-05-03 00:00:00 | 2858.5000000 | 2868.0000000 | 2753.5000000 | 2770.0000000 | 1348441 | |
| 2017-05-04 00:00:00 | 2777.0000000 | 2818.0000000 | 2768.5000000 | 2780.0000000 | 771015 | |
| 2017-05-05 00:00:00 | 2770.0000000 | 2816.0000000 | 2764.0000000 | 2811.5000000 | 607340 | |
| 2017-05-10 00:00:00 | 2851.0000000 | 2917.0000000 | 2846.5000000 | 2917.0000000 | 856274 | |
| 2017-05-11 00:00:00 | 2908.0000000 | 2911.0000000 | 2824.0000000 | 2840.0000000 | 693200 | |
| 2017-05-12 00:00:00 | 2844.5000000 | 2856.0000000 | 2796.5000000 | 2856.0000000 | 558294 | |
| 2017-05-15 00:00:00 | 2866.0000000 | 2890.0000000 | 2850.0000000 | 2876.0000000 | 470105 | |
| 2017-05-16 00:00:00 | 2868.5000000 | 2907.5000000 | 2860.5000000 | 2890.5000000 | 682190 | |
| 2017-05-17 00:00:00 | 2880.0000000 | 2900.0000000 | 2841.0000000 | 2870.0000000 | 544071 | |
| 2017-05-18 00:00:00 | 2856.0000000 | 2877.0000000 | 2822.5000000 | 2877.0000000 | 816637 | |
| 2017-05-19 00:00:00 | 2880.0000000 | 2891.0000000 | 2845.0000000 | 2850.0000000 | 637143 | |
| 2017-05-22 00:00:00 | 2850.0000000 | 2850.0000000 | 2800.0000000 | 2811.0000000 | 593354 | |
| 2017-05-23 00:00:00 | 2810.0000000 | 2830.0000000 | 2800.0000000 | 2825.0000000 | 497535 | |
| 2017-05-24 00:00:00 | 2820.5000000 | 2830.0000000 | 2772.0000000 | 2804.0000000 | 579403 | |
| 2017-05-25 00:00:00 | 2810.0000000 | 2847.0000000 | 2781.0000000 | 2798.0000000 | 622817 | |
| 2017-05-26 00:00:00 | 2798.0000000 | 2800.0000000 | 2757.0000000 | 2796.5000000 | 621449 | |
| 2017-05-29 00:00:00 | 2780.0000000 | 2810.0000000 | 2777.5000000 | 2794.5000000 | 280489 | |
| 2017-05-30 00:00:00 | 2791.0000000 | 2840.0000000 | 2763.0000000 | 2825.0000000 | 685425 | |
| 2017-05-31 00:00:00 | 2819.5000000 | 2831.0000000 | 2715.0000000 | 2753.0000000 | 1040565 | |
| 2017-06-01 00:00:00 | 2755.0000000 | 2760.0000000 | 2680.0000000 | 2700.0000000 | 1105111 | |
| 2017-06-02 00:00:00 | 2700.0000000 | 2745.0000000 | 2674.0000000 | 2734.0000000 | 918339 | |
| 2017-06-05 00:00:00 | 2738.0000000 | 2755.0000000 | 2713.0000000 | 2734.5000000 | 320563 | |
| 2017-06-06 00:00:00 | 2737.0000000 | 2743.0000000 | 2690.5000000 | 2721.5000000 | 621736 | |
| 2017-06-07 00:00:00 | 2725.5000000 | 2753.0000000 | 2700.0000000 | 2705.0000000 | 530429 | |
| 2017-06-08 00:00:00 | 2712.0000000 | 2740.5000000 | 2695.0000000 | 2735.0000000 | 572610 | |
| 2017-06-09 00:00:00 | 2732.0000000 | 2774.0000000 | 2717.0000000 | 2774.0000000 | 598525 | |
| 2017-06-13 00:00:00 | 2761.5000000 | 2784.0000000 | 2739.0000000 | 2760.5000000 | 598136 | |
| 2017-06-14 00:00:00 | 2762.0000000 | 2773.0000000 | 2713.0000000 | 2730.0000000 | 771968 | |
| 2017-06-15 00:00:00 | 2703.5000000 | 2721.0000000 | 2601.0000000 | 2712.0000000 | 2615287 | |
| 2017-06-16 00:00:00 | 2711.5000000 | 2728.0000000 | 2685.0000000 | 2685.0000000 | 948253 | |
| 2017-06-19 00:00:00 | 2700.0000000 | 2782.0000000 | 2699.5000000 | 2779.5000000 | 814378 | |
| 2017-06-20 00:00:00 | 2775.0000000 | 2804.0000000 | 2748.0000000 | 2769.0000000 | 613635 | |
| 2017-06-21 00:00:00 | 2761.0000000 | 2761.0000000 | 2705.0000000 | 2728.5000000 | 1077554 | |
| 2017-06-22 00:00:00 | 2713.0000000 | 2760.5000000 | 2701.0000000 | 2760.5000000 | 834415 | |
| 2017-06-23 00:00:00 | 2749.5000000 | 2800.0000000 | 2727.5000000 | 2775.0000000 | 628347 | |
| 2017-06-26 00:00:00 | 2786.0000000 | 2812.0000000 | 2756.5000000 | 2767.0000000 | 524910 | |
| 2017-06-27 00:00:00 | 2761.0000000 | 2815.0000000 | 2740.5000000 | 2800.0000000 | 561612 | |
| 2017-06-28 00:00:00 | 2775.5000000 | 2875.0000000 | 2770.5000000 | 2874.5000000 | 661734 | |
| 2017-06-29 00:00:00 | 2876.0000000 | 2904.0000000 | 2860.0000000 | 2873.0000000 | 719512 | |
| 2017-06-30 00:00:00 | 2874.5000000 | 2915.5000000 | 2860.0000000 | 2872.5000000 | 720863 | |
| 2017-07-03 00:00:00 | 2884.0000000 | 2921.0000000 | 2853.5000000 | 2920.0000000 | 597789 | |
| 2017-07-04 00:00:00 | 2925.0000000 | 2945.0000000 | 2895.5000000 | 2933.0000000 | 521697 | |
| 2017-07-05 00:00:00 | 2931.0000000 | 2952.0000000 | 2916.0000000 | 2951.5000000 | 588839 | |
| 2017-07-06 00:00:00 | 2954.0000000 | 2985.0000000 | 2944.5000000 | 2985.0000000 | 712417 | |
| 2017-07-07 00:00:00 | 2884.0000000 | 2885.0000000 | 2835.0000000 | 2856.0000000 | 1085282 | |
| 2017-07-10 00:00:00 | 2860.0000000 | 2883.0000000 | 2843.5000000 | 2859.0000000 | 492660 | |
| 2017-07-11 00:00:00 | 2861.0000000 | 2875.0000000 | 2830.0000000 | 2875.0000000 | 485710 | |
| 2017-07-12 00:00:00 | 2881.0000000 | 2917.0000000 | 2877.0000000 | 2914.5000000 | 715617 | |
| 2017-07-13 00:00:00 | 2920.0000000 | 2931.0000000 | 2893.5000000 | 2908.5000000 | 554314 | |
| 2017-07-14 00:00:00 | 2912.0000000 | 2935.0000000 | 2901.0000000 | 2923.0000000 | 516522 | |
| 2017-07-17 00:00:00 | 2929.0000000 | 2941.0000000 | 2857.5000000 | 2880.0000000 | 749644 | |
| 2017-07-18 00:00:00 | 2875.0000000 | 2894.0000000 | 2831.5000000 | 2840.0000000 | 524071 | |
| 2017-07-19 00:00:00 | 2834.5000000 | 2896.0000000 | 2834.5000000 | 2896.0000000 | 493174 | |
| 2017-07-20 00:00:00 | 2896.0000000 | 2910.0000000 | 2875.5000000 | 2896.0000000 | 402481 | |
| 2017-07-21 00:00:00 | 2882.5000000 | 2887.5000000 | 2837.5000000 | 2842.0000000 | 379190 | |
| 2017-07-24 00:00:00 | 2838.0000000 | 2853.5000000 | 2793.0000000 | 2826.5000000 | 682054 | |
| 2017-07-25 00:00:00 | 2821.0000000 | 2835.0000000 | 2799.5000000 | 2835.0000000 | 567259 | |
| 2017-07-26 00:00:00 | 2846.5000000 | 2860.0000000 | 2806.5000000 | 2833.0000000 | 611518 | |
| 2017-07-27 00:00:00 | 2834.5000000 | 2851.5000000 | 2825.0000000 | 2851.5000000 | 416464 | |
| 2017-07-28 00:00:00 | 2833.5000000 | 2837.5000000 | 2771.5000000 | 2794.0000000 | 562653 | |
| 2017-07-31 00:00:00 | 2800.5000000 | 2833.5000000 | 2752.0000000 | 2797.5000000 | 785937 | |
| 2017-08-01 00:00:00 | 2811.0000000 | 2884.5000000 | 2801.0000000 | 2864.5000000 | 755455 | |
| 2017-08-02 00:00:00 | 2864.5000000 | 2945.0000000 | 2861.5000000 | 2938.0000000 | 754725 | |
| 2017-08-03 00:00:00 | 2938.0000000 | 2960.5000000 | 2911.5000000 | 2930.0000000 | 463270 | |
| 2017-08-04 00:00:00 | 2916.0000000 | 2924.5000000 | 2885.0000000 | 2903.0000000 | 435605 | |
| 2017-08-07 00:00:00 | 2901.0000000 | 2944.5000000 | 2900.5000000 | 2917.5000000 | 387719 | |
| 2017-08-08 00:00:00 | 2922.0000000 | 2974.5000000 | 2911.0000000 | 2974.0000000 | 559891 | |
| 2017-08-09 00:00:00 | 2957.0000000 | 2968.0000000 | 2936.5000000 | 2939.0000000 | 404272 | |
| 2017-08-10 00:00:00 | 2951.0000000 | 2953.0000000 | 2896.0000000 | 2901.5000000 | 470040 | |
| 2017-08-11 00:00:00 | 2890.0000000 | 2906.0000000 | 2860.0000000 | 2860.0000000 | 559808 | |
| 2017-08-14 00:00:00 | 2878.0000000 | 2912.5000000 | 2872.0000000 | 2883.5000000 | 365592 | |
| 2017-08-15 00:00:00 | 2875.0000000 | 2888.0000000 | 2846.5000000 | 2874.0000000 | 504009 | |
| 2017-08-16 00:00:00 | 2880.0000000 | 2894.0000000 | 2842.0000000 | 2846.5000000 | 469055 | |
| 2017-08-17 00:00:00 | 2846.0000000 | 2862.5000000 | 2841.0000000 | 2841.0000000 | 376489 | |
| 2017-08-18 00:00:00 | 2835.0000000 | 2842.0000000 | 2803.5000000 | 2829.0000000 | 475392 | |
| 2017-08-21 00:00:00 | 2831.5000000 | 2862.0000000 | 2824.0000000 | 2854.5000000 | 370894 | |
| 2017-08-22 00:00:00 | 2857.0000000 | 2897.0000000 | 2835.0000000 | 2897.0000000 | 510913 | |
| 2017-08-23 00:00:00 | 2890.0000000 | 2893.5000000 | 2860.0000000 | 2893.5000000 | 439925 | |
| 2017-08-24 00:00:00 | 2889.0000000 | 2903.5000000 | 2867.5000000 | 2894.0000000 | 318780 | |
| 2017-08-25 00:00:00 | 2910.0000000 | 2940.0000000 | 2897.0000000 | 2915.0000000 | 304391 | |
| 2017-08-28 00:00:00 | 2910.5000000 | 2929.5000000 | 2888.0000000 | 2920.0000000 | 347340 | |
| 2017-08-29 00:00:00 | 2911.5000000 | 2914.5000000 | 2860.0000000 | 2894.0000000 | 651355 | |
| 2017-08-30 00:00:00 | 2900.0000000 | 2915.5000000 | 2885.0000000 | 2905.0000000 | 582586 | |
| 2017-08-31 00:00:00 | 2894.0000000 | 2952.0000000 | 2890.5000000 | 2940.5000000 | 913525 | |
| 2017-09-01 00:00:00 | 2940.5000000 | 2954.5000000 | 2914.0000000 | 2915.0000000 | 440247 | |
| 2017-09-04 00:00:00 | 2908.0000000 | 2922.5000000 | 2878.5000000 | 2895.0000000 | 380637 | |
| 2017-09-05 00:00:00 | 2907.0000000 | 2915.5000000 | 2863.5000000 | 2883.5000000 | 527561 | |
| 2017-09-06 00:00:00 | 2885.0000000 | 2919.0000000 | 2855.5000000 | 2919.0000000 | 760652 | |
| 2017-09-07 00:00:00 | 2915.0000000 | 2919.0000000 | 2876.0000000 | 2876.0000000 | 553963 | |
| 2017-09-08 00:00:00 | 2887.5000000 | 2928.0000000 | 2884.0000000 | 2925.0000000 | 534565 | |
| 2017-09-11 00:00:00 | 2932.0000000 | 2939.0000000 | 2906.5000000 | 2909.0000000 | 462770 | |
| 2017-09-12 00:00:00 | 2914.0000000 | 2965.0000000 | 2913.0000000 | 2961.5000000 | 454463 | |
| 2017-09-13 00:00:00 | 2961.0000000 | 2975.0000000 | 2938.0000000 | 2938.0000000 | 809181 | |
| 2017-09-14 00:00:00 | 2944.0000000 | 2983.0000000 | 2926.5000000 | 2970.0000000 | 693394 | |
| 2017-09-15 00:00:00 | 2968.5000000 | 2995.5000000 | 2950.0000000 | 2978.5000000 | 1095373 | |
| 2017-09-18 00:00:00 | 2985.5000000 | 3048.0000000 | 2975.0000000 | 3032.5000000 | 1399635 | |
| 2017-09-19 00:00:00 | 3027.5000000 | 3060.0000000 | 3016.0000000 | 3025.0000000 | 625622 | |
| 2017-09-20 00:00:00 | 3024.5000000 | 3030.0000000 | 2975.0000000 | 2985.0000000 | 882194 | |
| 2017-09-21 00:00:00 | 2990.5000000 | 3018.5000000 | 2987.0000000 | 2991.5000000 | 871071 | |
| 2017-09-22 00:00:00 | 2993.0000000 | 2993.0000000 | 2948.0000000 | 2970.0000000 | 778805 | |
| 2017-09-25 00:00:00 | 2979.0000000 | 3041.0000000 | 2962.5000000 | 3039.5000000 | 818524 | |
| 2017-09-26 00:00:00 | 3047.0000000 | 3065.5000000 | 3017.0000000 | 3022.0000000 | 663597 | |
| 2017-09-27 00:00:00 | 3020.0000000 | 3065.0000000 | 3019.5000000 | 3064.5000000 | 557970 | |
| 2017-09-28 00:00:00 | 3061.5000000 | 3085.0000000 | 3050.0000000 | 3065.0000000 | 546934 | |
| 2017-09-29 00:00:00 | 3056.5000000 | 3072.5000000 | 3049.5000000 | 3064.0000000 | 429131 | |
| 2017-10-02 00:00:00 | 3064.0000000 | 3068.0000000 | 3025.0000000 | 3044.5000000 | 402679 | |
| 2017-10-03 00:00:00 | 3042.0000000 | 3058.0000000 | 3031.0000000 | 3054.0000000 | 391518 | |
| 2017-10-04 00:00:00 | 3045.5000000 | 3054.0000000 | 3035.0000000 | 3038.5000000 | 418342 | |
| 2017-10-05 00:00:00 | 3034.0000000 | 3064.0000000 | 3032.5000000 | 3054.0000000 | 451466 | |
| 2017-10-06 00:00:00 | 3054.0000000 | 3075.5000000 | 3054.0000000 | 3060.0000000 | 436000 | |
| 2017-10-09 00:00:00 | 3063.0000000 | 3069.5000000 | 3039.5000000 | 3052.5000000 | 427752 | |
| 2017-10-10 00:00:00 | 3050.5000000 | 3050.5000000 | 3007.0000000 | 3037.5000000 | 538995 | |
| 2017-10-11 00:00:00 | 3041.5000000 | 3059.0000000 | 3036.0000000 | 3040.0000000 | 409251 | |
| 2017-10-12 00:00:00 | 3040.5000000 | 3046.0000000 | 3016.5000000 | 3035.0000000 | 233605 | |
| 2017-10-13 00:00:00 | 3040.0000000 | 3040.0000000 | 3009.0000000 | 3018.0000000 | 479434 | |
| 2017-10-16 00:00:00 | 3030.0000000 | 3032.5000000 | 3002.0000000 | 3020.0000000 | 424269 | |
| 2017-10-17 00:00:00 | 3023.5000000 | 3028.0000000 | 2977.0000000 | 3003.0000000 | 547432 | |
| 2017-10-18 00:00:00 | 3007.5000000 | 3021.5000000 | 2997.0000000 | 3011.0000000 | 404366 | |
| 2017-10-19 00:00:00 | 3010.5000000 | 3018.0000000 | 2975.5000000 | 2985.0000000 | 417461 | |
| 2017-10-20 00:00:00 | 2992.5000000 | 3007.0000000 | 2980.5000000 | 2994.0000000 | 424104 | |
| 2017-10-23 00:00:00 | 2999.0000000 | 3008.0000000 | 2983.0000000 | 2997.0000000 | 394534 | |
| 2017-10-24 00:00:00 | 2996.0000000 | 3026.0000000 | 2996.0000000 | 3018.0000000 | 338596 | |
| 2017-10-25 00:00:00 | 3021.5000000 | 3046.0000000 | 3005.0000000 | 3005.0000000 | 620960 | |
| 2017-10-26 00:00:00 | 3008.0000000 | 3025.0000000 | 2990.5000000 | 2996.0000000 | 523676 | |
| 2017-10-27 00:00:00 | 3009.5000000 | 3067.0000000 | 3009.5000000 | 3064.5000000 | 723348 | |
| 2017-10-30 00:00:00 | 3065.0000000 | 3097.5000000 | 3041.0000000 | 3058.0000000 | 817915 | |
| 2017-10-31 00:00:00 | 3063.5000000 | 3134.0000000 | 3060.0000000 | 3096.0000000 | 1026669 | |
| 2017-11-01 00:00:00 | 3110.0000000 | 3157.0000000 | 3101.5000000 | 3144.5000000 | 732038 | |
| 2017-11-02 00:00:00 | 3140.5000000 | 3150.0000000 | 3125.0000000 | 3150.0000000 | 385856 | |
| 2017-11-03 00:00:00 | 3156.0000000 | 3203.0000000 | 3155.0000000 | 3168.5000000 | 633098 | |
| 2017-11-07 00:00:00 | 3211.0000000 | 3365.0000000 | 3210.0000000 | 3325.0000000 | 1600374 | |
| 2017-11-08 00:00:00 | 3317.0000000 | 3386.0000000 | 3311.0000000 | 3336.0000000 | 606169 | |
| 2017-11-09 00:00:00 | 3346.0000000 | 3373.0000000 | 3286.0000000 | 3368.0000000 | 872481 | |
| 2017-11-10 00:00:00 | 3360.0000000 | 3368.0000000 | 3322.0000000 | 3344.5000000 | 569120 | |
| 2017-11-13 00:00:00 | 3345.0000000 | 3415.0000000 | 3323.5000000 | 3326.0000000 | 878540 | |
| 2017-11-14 00:00:00 | 3319.0000000 | 3359.0000000 | 3305.0000000 | 3325.0000000 | 878065 | |
| 2017-11-15 00:00:00 | 3324.0000000 | 3330.0000000 | 3276.5000000 | 3296.0000000 | 604137 | |
| 2017-11-16 00:00:00 | 3317.5000000 | 3368.0000000 | 3289.0000000 | 3304.0000000 | 580867 | |
| 2017-11-17 00:00:00 | 3293.5000000 | 3360.0000000 | 3293.0000000 | 3304.5000000 | 330965 | |
| 2017-11-20 00:00:00 | 3300.0000000 | 3316.5000000 | 3262.5000000 | 3281.0000000 | 223953 | |
| 2017-11-21 00:00:00 | 3285.0000000 | 3327.5000000 | 3279.5000000 | 3319.5000000 | 360973 | |
| 2017-11-22 00:00:00 | 3330.0000000 | 3369.0000000 | 3311.5000000 | 3369.0000000 | 469096 | |
| 2017-11-23 00:00:00 | 3368.0000000 | 3380.0000000 | 3334.5000000 | 3380.0000000 | 340529 | |
| 2017-11-24 00:00:00 | 3388.0000000 | 3420.0000000 | 3371.5000000 | 3395.0000000 | 355334 | |
| 2017-11-27 00:00:00 | 3385.0000000 | 3413.5000000 | 3353.5000000 | 3365.0000000 | 396137 | |
| 2017-11-28 00:00:00 | 3368.5000000 | 3370.0000000 | 3298.5000000 | 3343.0000000 | 495366 | |
| 2017-11-29 00:00:00 | 3342.0000000 | 3345.0000000 | 3271.0000000 | 3308.5000000 | 681812 | |
| 2017-11-30 00:00:00 | 3302.0000000 | 3335.0000000 | 3262.5000000 | 3292.5000000 | 783608 | |
| 2017-12-01 00:00:00 | 3289.0000000 | 3353.0000000 | 3267.0000000 | 3344.0000000 | 398449 | |
| 2017-12-04 00:00:00 | 3338.5000000 | 3392.5000000 | 3303.5000000 | 3390.5000000 | 610907 | |
| 2017-12-05 00:00:00 | 3378.0000000 | 3405.0000000 | 3352.0000000 | 3403.0000000 | 413104 | |
| 2017-12-06 00:00:00 | 3392.0000000 | 3403.5000000 | 3372.0000000 | 3403.0000000 | 442477 | |
| 2017-12-07 00:00:00 | 3390.0000000 | 3396.0000000 | 3360.0000000 | 3374.5000000 | 421300 | |
| 2017-12-08 00:00:00 | 3384.0000000 | 3393.0000000 | 3370.5000000 | 3388.5000000 | 377288 | |
| 2017-12-11 00:00:00 | 3391.0000000 | 3440.0000000 | 3390.0000000 | 3432.5000000 | 603665 | |
| 2017-12-12 00:00:00 | 3445.0000000 | 3473.5000000 | 3426.5000000 | 3473.5000000 | 509396 | |
| 2017-12-13 00:00:00 | 3463.0000000 | 3467.5000000 | 3440.5000000 | 3458.0000000 | 326376 | |
| 2017-12-14 00:00:00 | 3452.0000000 | 3467.5000000 | 3424.0000000 | 3453.5000000 | 364558 | |
| 2017-12-15 00:00:00 | 3446.5000000 | 3457.0000000 | 3391.5000000 | 3420.0000000 | 758534 | |
| 2017-12-18 00:00:00 | 3420.0000000 | 3445.5000000 | 3362.5000000 | 3395.5000000 | 404388 | |
| 2017-12-19 00:00:00 | 3396.5000000 | 3421.5000000 | 3371.5000000 | 3402.0000000 | 423882 | |
| 2017-12-20 00:00:00 | 3406.5000000 | 3419.0000000 | 3373.0000000 | 3373.0000000 | 535425 | |
| 2017-12-21 00:00:00 | 3311.0000000 | 3332.5000000 | 3285.0000000 | 3332.5000000 | 709193 | |
| 2017-12-22 00:00:00 | 3332.5000000 | 3356.0000000 | 3318.0000000 | 3347.0000000 | 210510 | |
| 2017-12-25 00:00:00 | 3353.0000000 | 3359.5000000 | 3320.0000000 | 3320.0000000 | 96613 | |
| 2017-12-26 00:00:00 | 3320.0000000 | 3324.5000000 | 3283.5000000 | 3288.0000000 | 148779 | |
| 2017-12-27 00:00:00 | 3300.0000000 | 3312.0000000 | 3269.0000000 | 3283.5000000 | 651347 | |
| 2017-12-28 00:00:00 | 3281.5000000 | 3317.0000000 | 3262.5000000 | 3317.0000000 | 229632 | |
| 2017-12-29 00:00:00 | 3306.5000000 | 3334.5000000 | 3278.5000000 | 3334.5000000 | 286251 | |
| 2018-01-03 00:00:00 | 3341.0000000 | 3421.5000000 | 3340.0000000 | 3421.5000000 | 395453 | |
| 2018-01-04 00:00:00 | 3427.5000000 | 3501.0000000 | 3392.5000000 | 3501.0000000 | 701627 | |
| 2018-01-05 00:00:00 | 3498.0000000 | 3569.5000000 | 3491.0000000 | 3569.5000000 | 597301 | |
| 2018-01-09 00:00:00 | 3577.0000000 | 3647.5000000 | 3576.0000000 | 3628.5000000 | 847898 | |
| 2018-01-10 00:00:00 | 3640.0000000 | 3649.0000000 | 3594.5000000 | 3641.0000000 | 1024191 | |
| 2018-01-11 00:00:00 | 3642.0000000 | 3689.5000000 | 3610.0000000 | 3687.5000000 | 664947 | |
| 2018-01-12 00:00:00 | 3675.5000000 | 3942.0000000 | 3650.0000000 | 3908.0000000 | 2678386 | |
| 2018-01-15 00:00:00 | 3933.0000000 | 3985.0000000 | 3876.5000000 | 3876.5000000 | 926976 | |
| 2018-01-16 00:00:00 | 3887.0000000 | 3897.0000000 | 3767.5000000 | 3862.0000000 | 1157950 | |
| 2018-01-17 00:00:00 | 3844.0000000 | 3868.5000000 | 3811.0000000 | 3851.5000000 | 807544 | |
| 2018-01-18 00:00:00 | 3861.5000000 | 3890.0000000 | 3842.5000000 | 3855.0000000 | 979427 | |
| 2018-01-19 00:00:00 | 3852.5000000 | 3885.5000000 | 3801.0000000 | 3825.5000000 | 662103 | |
| 2018-01-22 00:00:00 | 3834.0000000 | 3871.0000000 | 3812.0000000 | 3870.0000000 | 610914 | |
| 2018-01-23 00:00:00 | 3868.5000000 | 3870.0000000 | 3791.0000000 | 3841.5000000 | 818691 | |
| 2018-01-24 00:00:00 | 3841.0000000 | 3852.5000000 | 3808.0000000 | 3850.0000000 | 523930 | |
| 2018-01-25 00:00:00 | 3859.5000000 | 3860.0000000 | 3808.0000000 | 3825.0000000 | 1088608 | |
| 2018-01-26 00:00:00 | 3819.5000000 | 3828.0000000 | 3780.5000000 | 3821.0000000 | 628492 | |
| 2018-01-29 00:00:00 | 3826.0000000 | 3830.5000000 | 3759.0000000 | 3778.0000000 | 726608 | |
| 2018-01-30 00:00:00 | 3753.0000000 | 3816.0000000 | 3703.0000000 | 3713.0000000 | 827096 | |
| 2018-01-31 00:00:00 | 3700.0000000 | 3759.0000000 | 3697.0000000 | 3728.0000000 | 1035787 | |
| 2018-02-01 00:00:00 | 3728.0000000 | 3762.5000000 | 3722.5000000 | 3760.5000000 | 506162 | |
| 2018-02-02 00:00:00 | 3753.0000000 | 3798.0000000 | 3741.0000000 | 3797.0000000 | 691958 | |
| 2018-02-05 00:00:00 | 3770.5000000 | 3787.5000000 | 3746.0000000 | 3752.0000000 | 723768 | |
| 2018-02-06 00:00:00 | 3677.0000000 | 3718.0000000 | 3611.5000000 | 3655.5000000 | 1798247 | |
| 2018-02-07 00:00:00 | 3686.5000000 | 3754.0000000 | 3675.0000000 | 3735.0000000 | 860437 | |
| 2018-02-08 00:00:00 | 3715.5000000 | 3750.5000000 | 3681.0000000 | 3686.0000000 | 1005624 | |
| 2018-02-09 00:00:00 | 3651.0000000 | 3679.5000000 | 3615.0000000 | 3617.5000000 | 1284030 | |
| 2018-02-12 00:00:00 | 3635.0000000 | 3682.5000000 | 3621.0000000 | 3656.5000000 | 745625 | |
| 2018-02-13 00:00:00 | 3663.0000000 | 3737.0000000 | 3650.0000000 | 3729.5000000 | 830472 | |
| 2018-02-14 00:00:00 | 3730.0000000 | 3751.5000000 | 3685.0000000 | 3709.0000000 | 680365 | |
| 2018-02-15 00:00:00 | 3736.0000000 | 3767.0000000 | 3726.5000000 | 3730.0000000 | 848052 | |
| 2018-02-16 00:00:00 | 3746.0000000 | 3819.0000000 | 3735.0000000 | 3751.0000000 | 795551 | |
| 2018-02-19 00:00:00 | 3755.0000000 | 3778.0000000 | 3705.5000000 | 3715.0000000 | 393621 | |
| 2018-02-20 00:00:00 | 3714.5000000 | 3744.0000000 | 3686.5000000 | 3744.0000000 | 362052 | |
| 2018-02-21 00:00:00 | 3735.0000000 | 3819.0000000 | 3731.5000000 | 3808.5000000 | 584017 | |
| 2018-02-22 00:00:00 | 3790.0000000 | 3836.0000000 | 3772.0000000 | 3836.0000000 | 772007 | |
| 2018-02-26 00:00:00 | 3868.5000000 | 3899.0000000 | 3814.0000000 | 3839.5000000 | 680629 | |
| 2018-02-27 00:00:00 | 3836.5000000 | 3855.5000000 | 3786.0000000 | 3838.5000000 | 658939 | |
| 2018-02-28 00:00:00 | 3816.0000000 | 3832.5000000 | 3775.0000000 | 3776.5000000 | 792666 | |
| 2018-03-01 00:00:00 | 3767.5000000 | 3790.0000000 | 3741.0000000 | 3754.0000000 | 575379 | |
| 2018-03-02 00:00:00 | 3750.0000000 | 3769.0000000 | 3675.5000000 | 3749.5000000 | 561753 | |
| 2018-03-05 00:00:00 | 3752.5000000 | 3786.0000000 | 3726.5000000 | 3730.0000000 | 374002 | |
| 2018-03-06 00:00:00 | 3744.5000000 | 3766.0000000 | 3727.5000000 | 3744.0000000 | 642927 | |
| 2018-03-07 00:00:00 | 3724.5000000 | 3726.0000000 | 3690.0000000 | 3721.0000000 | 677599 | |
| 2018-03-09 00:00:00 | 3710.0000000 | 3789.0000000 | 3706.0000000 | 3789.0000000 | 325216 | |
| 2018-03-12 00:00:00 | 3786.5000000 | 3794.0000000 | 3740.0000000 | 3770.0000000 | 372537 | |
| 2018-03-13 00:00:00 | 3767.0000000 | 3776.0000000 | 3742.0000000 | 3773.0000000 | 507728 | |
| 2018-03-14 00:00:00 | 3753.5000000 | 3776.0000000 | 3735.0000000 | 3742.0000000 | 502865 | |
| 2018-03-15 00:00:00 | 3746.5000000 | 3800.0000000 | 3718.5000000 | 3800.0000000 | 942981 | |
| 2018-03-16 00:00:00 | 3791.5000000 | 3874.5000000 | 3773.5000000 | 3874.5000000 | 1187368 | |
| 2018-03-19 00:00:00 | 3872.5000000 | 3880.0000000 | 3807.5000000 | 3815.0000000 | 580752 | |
| 2018-03-20 00:00:00 | 3827.0000000 | 3869.5000000 | 3792.0000000 | 3860.0000000 | 744160 | |
| 2018-03-21 00:00:00 | 3865.0000000 | 3937.0000000 | 3849.0000000 | 3874.0000000 | 783353 | |
| 2018-03-22 00:00:00 | 3885.0000000 | 3903.0000000 | 3829.0000000 | 3857.0000000 | 605800 | |
| 2018-03-23 00:00:00 | 3837.0000000 | 3915.0000000 | 3818.0000000 | 3874.5000000 | 1101700 | |
| 2018-03-26 00:00:00 | 3875.0000000 | 3889.0000000 | 3800.0000000 | 3800.0000000 | 637023 | |
| 2018-03-27 00:00:00 | 3831.5000000 | 3909.0000000 | 3820.0000000 | 3878.0000000 | 888225 | |
| 2018-03-28 00:00:00 | 3858.0000000 | 3947.0000000 | 3850.5000000 | 3927.0000000 | 708407 | |
| 2018-03-29 00:00:00 | 3931.0000000 | 3991.5000000 | 3916.5000000 | 3991.5000000 | 860928 | |
| 2018-03-30 00:00:00 | 3988.0000000 | 4004.0000000 | 3961.0000000 | 3961.0000000 | 265634 | |
| 2018-04-02 00:00:00 | 3965.0000000 | 4005.0000000 | 3955.5000000 | 3955.5000000 | 434343 | |
| 2018-04-03 00:00:00 | 3960.5000000 | 3975.0000000 | 3920.5000000 | 3951.0000000 | 460181 | |
| 2018-04-04 00:00:00 | 3945.5000000 | 3966.0000000 | 3897.0000000 | 3939.0000000 | 644493 | |
| 2018-04-05 00:00:00 | 3942.0000000 | 3990.0000000 | 3942.0000000 | 3990.0000000 | 615901 | |
| 2018-04-06 00:00:00 | 3967.5000000 | 3972.5000000 | 3918.5000000 | 3939.0000000 | 570461 | |
| 2018-04-09 00:00:00 | 3920.0000000 | 3920.5000000 | 3532.5000000 | 3620.0000000 | 2907522 | |
| 2018-04-10 00:00:00 | 3642.5000000 | 3935.0000000 | 3621.0000000 | 3908.5000000 | 2030557 | |
| 2018-04-11 00:00:00 | 3879.5000000 | 4077.0000000 | 3865.0000000 | 4070.0000000 | 2053143 | |
| 2018-04-12 00:00:00 | 4077.0000000 | 4098.0000000 | 3944.5000000 | 3979.0000000 | 1183797 | |
| 2018-04-13 00:00:00 | 3980.5000000 | 3982.0000000 | 3882.5000000 | 3902.0000000 | 1187061 | |
| 2018-04-16 00:00:00 | 3885.5000000 | 3935.5000000 | 3851.5000000 | 3892.0000000 | 755713 | |
| 2018-04-17 00:00:00 | 3918.0000000 | 3951.0000000 | 3905.0000000 | 3940.0000000 | 1010952 | |
| 2018-04-18 00:00:00 | 3935.0000000 | 4033.5000000 | 3927.5000000 | 4030.0000000 | 1086043 | |
| 2018-04-19 00:00:00 | 4028.0000000 | 4056.0000000 | 3994.0000000 | 4015.0000000 | 704154 | |
| 2018-04-20 00:00:00 | 4009.0000000 | 4029.0000000 | 3965.0000000 | 3985.0000000 | 433172 | |
| 2018-04-23 00:00:00 | 3981.5000000 | 4019.0000000 | 3933.0000000 | 3974.0000000 | 818623 | |
| 2018-04-24 00:00:00 | 4001.0000000 | 4063.0000000 | 3980.0000000 | 3999.5000000 | 730291 | |
| 2018-04-25 00:00:00 | 3971.0000000 | 4029.0000000 | 3950.5000000 | 4029.0000000 | 506256 | |
| 2018-04-26 00:00:00 | 4029.0000000 | 4157.0000000 | 4016.5000000 | 4140.0000000 | 957595 | |
| 2018-04-27 00:00:00 | 4140.5000000 | 4215.0000000 | 4140.5000000 | 4212.0000000 | 796150 | |
| 2018-04-28 00:00:00 | 4202.0000000 | 4202.0000000 | 4170.0000000 | 4178.5000000 | 83878 | |
| 2018-04-30 00:00:00 | 4180.5000000 | 4243.0000000 | 4156.5000000 | 4156.5000000 | 536920 | |
| 2018-05-02 00:00:00 | 4155.0000000 | 4206.0000000 | 4141.0000000 | 4141.0000000 | 577685 | |
| 2018-05-03 00:00:00 | 4136.5000000 | 4160.5000000 | 4068.0000000 | 4068.0000000 | 712695 | |
| 2018-05-04 00:00:00 | 4089.5000000 | 4128.0000000 | 4080.5000000 | 4108.0000000 | 558863 | |
| 2018-05-07 00:00:00 | 4119.5000000 | 4176.0000000 | 4112.0000000 | 4121.0000000 | 297022 | |
| 2018-05-08 00:00:00 | 4110.0000000 | 4180.0000000 | 4086.5000000 | 4180.0000000 | 693220 | |
| 2018-05-10 00:00:00 | 4225.0000000 | 4288.0000000 | 4209.5000000 | 4235.0000000 | 900266 | |
| 2018-05-11 00:00:00 | 4250.0000000 | 4383.0000000 | 4236.0000000 | 4383.0000000 | 950014 | |
| 2018-05-14 00:00:00 | 4373.0000000 | 4407.5000000 | 4322.5000000 | 4407.5000000 | 814347 | |
| 2018-05-15 00:00:00 | 4379.5000000 | 4404.0000000 | 4355.0000000 | 4392.0000000 | 860313 | |
| 2018-05-16 00:00:00 | 4380.5000000 | 4418.0000000 | 4347.5000000 | 4410.0000000 | 758822 | |
| 2018-05-17 00:00:00 | 4409.0000000 | 4430.5000000 | 4354.0000000 | 4354.0000000 | 672611 | |
| 2018-05-18 00:00:00 | 4360.0000000 | 4450.0000000 | 4354.5000000 | 4450.0000000 | 765700 | |
| 2018-05-21 00:00:00 | 4442.0000000 | 4453.5000000 | 4398.5000000 | 4398.5000000 | 497963 | |
| 2018-05-22 00:00:00 | 4408.0000000 | 4414.5000000 | 4337.0000000 | 4360.0000000 | 749297 | |
| 2018-05-23 00:00:00 | 4338.0000000 | 4338.5000000 | 4251.5000000 | 4263.0000000 | 789928 | |
| 2018-05-24 00:00:00 | 4283.0000000 | 4298.5000000 | 4230.0000000 | 4230.0000000 | 566271 | |
| 2018-05-25 00:00:00 | 4246.5000000 | 4281.5000000 | 4206.0000000 | 4248.0000000 | 766496 | |
| 2018-05-28 00:00:00 | 4252.0000000 | 4300.5000000 | 4217.0000000 | 4290.0000000 | 299236 | |
| 2018-05-29 00:00:00 | 4297.0000000 | 4298.5000000 | 4163.0000000 | 4224.0000000 | 839202 | |
| 2018-05-30 00:00:00 | 4220.5000000 | 4268.0000000 | 4181.5000000 | 4246.5000000 | 695064 | |
| 2018-05-31 00:00:00 | 4255.0000000 | 4262.0000000 | 4157.5000000 | 4209.0000000 | 1514501 | |
| 2018-06-01 00:00:00 | 4200.5000000 | 4258.0000000 | 4180.5000000 | 4205.5000000 | 749537 | |
| 2018-06-04 00:00:00 | 4224.5000000 | 4304.5000000 | 4224.5000000 | 4299.0000000 | 747434 | |
| 2018-06-05 00:00:00 | 4297.5000000 | 4313.5000000 | 4248.5000000 | 4278.0000000 | 1061031 | |
| 2018-06-06 00:00:00 | 4285.0000000 | 4285.0000000 | 4212.5000000 | 4264.5000000 | 523800 | |
| 2018-06-07 00:00:00 | 4270.0000000 | 4292.0000000 | 4250.0000000 | 4250.0000000 | 517950 | |
| 2018-06-08 00:00:00 | 4235.0000000 | 4282.5000000 | 4159.5000000 | 4159.5000000 | 939614 | |
| 2018-06-09 00:00:00 | 4172.5000000 | 4198.0000000 | 4168.5000000 | 4191.0000000 | 53658 | |
| 2018-06-11 00:00:00 | 4194.0000000 | 4199.5000000 | 4140.0000000 | 4159.5000000 | 301376 | |
| 2018-06-13 00:00:00 | 4181.5000000 | 4208.5000000 | 4140.0000000 | 4140.0000000 | 771934 | |
| 2018-06-14 00:00:00 | 4123.0000000 | 4136.0000000 | 4083.0000000 | 4090.0000000 | 564758 | |
| 2018-06-15 00:00:00 | 4102.5000000 | 4137.0000000 | 4053.0000000 | 4055.0000000 | 1592254 | |
| 2018-06-18 00:00:00 | 4039.0000000 | 4082.0000000 | 4018.0000000 | 4045.5000000 | 576631 | |
| 2018-06-19 00:00:00 | 4031.0000000 | 4108.5000000 | 4006.0000000 | 4091.0000000 | 833354 | |
| 2018-06-20 00:00:00 | 4106.0000000 | 4161.5000000 | 4097.5000000 | 4132.0000000 | 792489 | |
| 2018-06-21 00:00:00 | 4135.0000000 | 4171.5000000 | 4117.5000000 | 4135.0000000 | 693357 | |
| 2018-06-22 00:00:00 | 4155.0000000 | 4189.0000000 | 4125.0000000 | 4125.0000000 | 672993 | |
| 2018-06-25 00:00:00 | 4113.0000000 | 4167.5000000 | 4110.0000000 | 4140.0000000 | 489174 | |
| 2018-06-26 00:00:00 | 4151.0000000 | 4173.0000000 | 4128.0000000 | 4154.0000000 | 420364 | |
| 2018-06-27 00:00:00 | 4173.5000000 | 4259.0000000 | 4172.0000000 | 4222.0000000 | 592971 | |
| 2018-06-28 00:00:00 | 4220.0000000 | 4272.0000000 | 4212.5000000 | 4230.5000000 | 677872 | |
| 2018-06-29 00:00:00 | 4255.0000000 | 4355.0000000 | 4250.5000000 | 4350.0000000 | 1011367 | |
| 2018-07-02 00:00:00 | 4339.0000000 | 4401.0000000 | 4319.5000000 | 4376.0000000 | 853290 | |
| 2018-07-03 00:00:00 | 4366.0000000 | 4393.0000000 | 4322.0000000 | 4325.0000000 | 549349 | |
| 2018-07-04 00:00:00 | 4334.5000000 | 4349.5000000 | 4326.5000000 | 4334.5000000 | 152187 | |
| 2018-07-05 00:00:00 | 4331.0000000 | 4462.0000000 | 4326.0000000 | 4462.0000000 | 693200 | |
| 2018-07-06 00:00:00 | 4452.0000000 | 4452.0000000 | 4351.5000000 | 4415.5000000 | 740949 | |
| 2018-07-09 00:00:00 | 4410.5000000 | 4460.0000000 | 4410.0000000 | 4452.0000000 | 646440 | |
| 2018-07-10 00:00:00 | 4369.0000000 | 4409.5000000 | 4336.0000000 | 4355.0000000 | 1009272 | |
| 2018-07-11 00:00:00 | 4343.0000000 | 4350.0000000 | 4280.0000000 | 4280.0000000 | 594089 | |
| 2018-07-12 00:00:00 | 4273.0000000 | 4302.5000000 | 4223.0000000 | 4236.0000000 | 704863 | |
| 2018-07-13 00:00:00 | 4245.0000000 | 4333.5000000 | 4244.5000000 | 4319.0000000 | 556147 | |
| 2018-07-16 00:00:00 | 4320.0000000 | 4347.0000000 | 4265.0000000 | 4300.5000000 | 460353 | |
| 2018-07-17 00:00:00 | 4287.5000000 | 4287.5000000 | 4200.0000000 | 4262.5000000 | 562882 | |
| 2018-07-18 00:00:00 | 4269.0000000 | 4308.5000000 | 4240.0000000 | 4299.0000000 | 604992 | |
| 2018-07-19 00:00:00 | 4295.5000000 | 4334.0000000 | 4269.5000000 | 4334.0000000 | 577605 | |
| 2018-07-20 00:00:00 | 4340.0000000 | 4357.5000000 | 4286.0000000 | 4300.0000000 | 583318 | |
| 2018-07-23 00:00:00 | 4295.0000000 | 4382.5000000 | 4276.5000000 | 4340.0000000 | 441906 | |
| 2018-07-24 00:00:00 | 4360.0000000 | 4360.0000000 | 4317.5000000 | 4322.0000000 | 334112 | |
| 2018-07-25 00:00:00 | 4312.0000000 | 4396.0000000 | 4305.0000000 | 4385.0000000 | 470637 | |
| 2018-07-26 00:00:00 | 4400.0000000 | 4421.0000000 | 4387.5000000 | 4420.0000000 | 526279 | |
| 2018-07-27 00:00:00 | 4417.5000000 | 4426.0000000 | 4383.0000000 | 4425.0000000 | 359005 | |
| 2018-07-30 00:00:00 | 4400.5000000 | 4430.0000000 | 4370.5000000 | 4410.0000000 | 443180 | |
| 2018-07-31 00:00:00 | 4400.5000000 | 4488.0000000 | 4377.5000000 | 4451.5000000 | 803941 | |
| 2018-08-01 00:00:00 | 4460.0000000 | 4509.0000000 | 4454.5000000 | 4494.0000000 | 512006 | |
| 2018-08-02 00:00:00 | 4483.0000000 | 4527.0000000 | 4478.0000000 | 4501.5000000 | 442819 | |
| 2018-08-03 00:00:00 | 4485.5000000 | 4529.0000000 | 4467.5000000 | 4499.5000000 | 479732 | |
| 2018-08-06 00:00:00 | 4501.5000000 | 4517.0000000 | 4450.0000000 | 4479.0000000 | 410159 | |
| 2018-08-07 00:00:00 | 4479.0000000 | 4539.0000000 | 4472.0000000 | 4520.0000000 | 428156 | |
| 2018-08-08 00:00:00 | 4520.0000000 | 4525.0000000 | 4448.0000000 | 4499.0000000 | 536679 | |
| 2018-08-09 00:00:00 | 4490.0000000 | 4598.0000000 | 4490.0000000 | 4598.0000000 | 700909 | |
| 2018-08-10 00:00:00 | 4591.0000000 | 4648.0000000 | 4546.0000000 | 4577.0000000 | 669231 | |
| 2018-08-13 00:00:00 | 4551.0000000 | 4601.5000000 | 4521.5000000 | 4541.0000000 | 728252 | |
| 2018-08-14 00:00:00 | 4560.0000000 | 4579.0000000 | 4452.5000000 | 4460.0000000 | 754314 | |
| 2018-08-15 00:00:00 | 4454.0000000 | 4465.0000000 | 4361.5000000 | 4428.5000000 | 885542 | |
| 2018-08-16 00:00:00 | 4428.5000000 | 4440.0000000 | 4351.5000000 | 4396.0000000 | 435443 | |
| 2018-08-17 00:00:00 | 4388.0000000 | 4418.0000000 | 4358.0000000 | 4375.0000000 | 435001 | |
| 2018-08-20 00:00:00 | 4395.0000000 | 4425.0000000 | 4370.0000000 | 4386.0000000 | 268771 | |
| 2018-08-21 00:00:00 | 4393.5000000 | 4466.5000000 | 4353.0000000 | 4465.0000000 | 511213 | |
| 2018-08-22 00:00:00 | 4472.0000000 | 4512.5000000 | 4449.0000000 | 4512.5000000 | 507659 | |
| 2018-08-23 00:00:00 | 4512.5000000 | 4541.0000000 | 4421.0000000 | 4450.0000000 | 656188 | |
| 2018-08-24 00:00:00 | 4450.0000000 | 4531.5000000 | 4423.0000000 | 4500.5000000 | 629340 | |
| 2018-08-27 00:00:00 | 4502.0000000 | 4577.0000000 | 4492.0000000 | 4577.0000000 | 249895 | |
| 2018-08-28 00:00:00 | 4581.0000000 | 4598.0000000 | 4545.0000000 | 4587.5000000 | 405312 | |
| 2018-08-29 00:00:00 | 4590.0000000 | 4687.5000000 | 4585.0000000 | 4638.5000000 | 640827 | |
| 2018-08-30 00:00:00 | 4653.0000000 | 4738.0000000 | 4640.5000000 | 4702.0000000 | 687408 | |
| 2018-08-31 00:00:00 | 4695.0000000 | 4719.5000000 | 4663.0000000 | 4700.5000000 | 711447 | |
| 2018-09-03 00:00:00 | 4690.5000000 | 4749.0000000 | 4685.5000000 | 4728.0000000 | 287151 | |
| 2018-09-04 00:00:00 | 4746.5000000 | 4762.5000000 | 4704.5000000 | 4717.0000000 | 351573 | |
| 2018-09-05 00:00:00 | 4704.0000000 | 4710.5000000 | 4637.0000000 | 4637.0000000 | 528439 | |
| 2018-09-06 00:00:00 | 4630.0000000 | 4650.0000000 | 4594.0000000 | 4610.5000000 | 581661 | |
| 2018-09-07 00:00:00 | 4622.0000000 | 4649.0000000 | 4547.0000000 | 4623.0000000 | 603367 | |
| 2018-09-10 00:00:00 | 4643.0000000 | 4715.0000000 | 4643.0000000 | 4688.5000000 | 410618 | |
| 2018-09-11 00:00:00 | 4677.0000000 | 4746.5000000 | 4665.5000000 | 4706.5000000 | 766121 | |
| 2018-09-12 00:00:00 | 4706.0000000 | 4744.5000000 | 4622.5000000 | 4622.5000000 | 586148 | |
| 2018-09-13 00:00:00 | 4622.5000000 | 4688.5000000 | 4608.0000000 | 4659.0000000 | 586466 | |
| 2018-09-14 00:00:00 | 4650.0000000 | 4670.0000000 | 4603.0000000 | 4604.0000000 | 441501 | |
| 2018-09-17 00:00:00 | 4607.0000000 | 4643.0000000 | 4572.0000000 | 4631.0000000 | 454145 | |
| 2018-09-18 00:00:00 | 4630.0000000 | 4697.0000000 | 4601.5000000 | 4685.0000000 | 698648 | |
| 2018-09-19 00:00:00 | 4692.0000000 | 4726.5000000 | 4673.5000000 | 4719.0000000 | 609368 | |
| 2018-09-20 00:00:00 | 4709.5000000 | 4735.0000000 | 4676.5000000 | 4701.0000000 | 1675912 | |
| 2018-09-21 00:00:00 | 4695.0000000 | 4755.0000000 | 4678.5000000 | 4737.5000000 | 1411674 | |
| 2018-09-24 00:00:00 | 4746.0000000 | 4798.0000000 | 4724.5000000 | 4780.0000000 | 614783 | |
| 2018-09-25 00:00:00 | 4797.5000000 | 4900.0000000 | 4780.0000000 | 4900.0000000 | 720923 | |
| 2018-09-26 00:00:00 | 4895.5000000 | 4908.5000000 | 4777.0000000 | 4828.5000000 | 933935 | |
| 2018-09-27 00:00:00 | 4821.0000000 | 4952.5000000 | 4813.0000000 | 4952.0000000 | 1132248 | |
| 2018-09-28 00:00:00 | 4945.0000000 | 5042.5000000 | 4930.5000000 | 5022.0000000 | 761228 | |
| 2018-10-01 00:00:00 | 5045.0000000 | 5115.0000000 | 4980.0000000 | 5016.0000000 | 944424 | |
| 2018-10-02 00:00:00 | 5035.0000000 | 5037.5000000 | 4877.0000000 | 4898.5000000 | 842097 | |
| 2018-10-03 00:00:00 | 4912.5000000 | 5055.0000000 | 4905.0000000 | 5035.0000000 | 1026867 | |
| 2018-10-04 00:00:00 | 5022.5000000 | 5035.0000000 | 4956.0000000 | 4990.0000000 | 804072 | |
| 2018-10-05 00:00:00 | 4983.0000000 | 5043.5000000 | 4962.5000000 | 4987.0000000 | 503045 | |
| 2018-10-08 00:00:00 | 4982.5000000 | 5015.0000000 | 4941.5000000 | 4966.0000000 | 381816 | |
| 2018-10-09 00:00:00 | 4981.5000000 | 5031.0000000 | 4970.5000000 | 4971.5000000 | 436439 | |
| 2018-10-10 00:00:00 | 4993.0000000 | 4993.5000000 | 4901.5000000 | 4901.5000000 | 393776 | |
| 2018-10-11 00:00:00 | 4840.0000000 | 4883.0000000 | 4770.5000000 | 4804.0000000 | 945898 | |
| 2018-10-12 00:00:00 | 4850.0000000 | 4880.5000000 | 4806.0000000 | 4806.0000000 | 477708 | |
| 2018-10-15 00:00:00 | 4837.0000000 | 4837.0000000 | 4733.0000000 | 4747.0000000 | 435021 | |
| 2018-10-16 00:00:00 | 4755.0000000 | 4797.0000000 | 4721.5000000 | 4795.0000000 | 467828 | |
| 2018-10-17 00:00:00 | 4819.0000000 | 4832.5000000 | 4732.0000000 | 4773.0000000 | 394493 | |
| 2018-10-18 00:00:00 | 4760.0000000 | 4770.0000000 | 4682.0000000 | 4694.5000000 | 457530 | |
| 2018-10-19 00:00:00 | 4700.0000000 | 4750.0000000 | 4665.5000000 | 4693.0000000 | 660853 | |
| 2018-10-22 00:00:00 | 4706.0000000 | 4725.0000000 | 4635.5000000 | 4673.5000000 | 383618 | |
| 2018-10-23 00:00:00 | 4692.5000000 | 4896.0000000 | 4692.5000000 | 4770.0000000 | 2788433 | |
| 2018-10-24 00:00:00 | 4824.0000000 | 4995.0000000 | 4798.0000000 | 4995.0000000 | 6610685 | |
| 2018-10-25 00:00:00 | 4940.0000000 | 4968.0000000 | 4886.0000000 | 4943.0000000 | 1786287 | |
| 2018-10-26 00:00:00 | 4921.0000000 | 4924.5000000 | 4806.0000000 | 4888.5000000 | 1084957 | |
| 2018-10-29 00:00:00 | 4885.0000000 | 4926.5000000 | 4856.0000000 | 4872.5000000 | 623901 | |
| 2018-10-30 00:00:00 | 4840.5000000 | 4855.0000000 | 4726.0000000 | 4778.5000000 | 839558 | |
| 2018-10-31 00:00:00 | 4801.0000000 | 4946.0000000 | 4801.0000000 | 4945.0000000 | 798685 | |
| 2018-11-01 00:00:00 | 4907.5000000 | 5004.0000000 | 4861.5000000 | 4937.0000000 | 694601 | |
| 2018-11-02 00:00:00 | 4948.0000000 | 5004.5000000 | 4910.0000000 | 4980.0000000 | 895397 | |
| 2018-11-06 00:00:00 | 4988.5000000 | 5083.0000000 | 4976.0000000 | 5055.0000000 | 908838 | |
| 2018-11-07 00:00:00 | 5051.0000000 | 5174.5000000 | 5016.0000000 | 5174.5000000 | 732491 | |
| 2018-11-08 00:00:00 | 5176.5000000 | 5192.5000000 | 5130.0000000 | 5160.0000000 | 588711 | |
| 2018-11-09 00:00:00 | 5136.0000000 | 5147.5000000 | 4996.5000000 | 5094.5000000 | 895836 | |
| 2018-11-12 00:00:00 | 5102.0000000 | 5191.0000000 | 5102.0000000 | 5129.0000000 | 513438 | |
| 2018-11-13 00:00:00 | 5116.5000000 | 5126.5000000 | 4941.0000000 | 4959.5000000 | 1246101 | |
| 2018-11-14 00:00:00 | 4922.5000000 | 4933.0000000 | 4831.5000000 | 4856.5000000 | 963420 | |
| 2018-11-15 00:00:00 | 4864.5000000 | 4914.0000000 | 4835.0000000 | 4854.0000000 | 568798 | |
| 2018-11-16 00:00:00 | 4860.0000000 | 4915.0000000 | 4813.0000000 | 4824.0000000 | 655020 | |
| 2018-11-19 00:00:00 | 4850.0000000 | 4912.0000000 | 4820.0000000 | 4845.5000000 | 593220 | |
| 2018-11-20 00:00:00 | 4830.0000000 | 4830.0000000 | 4743.0000000 | 4809.5000000 | 620100 | |
| 2018-11-21 00:00:00 | 4790.0000000 | 4835.0000000 | 4766.0000000 | 4800.0000000 | 632050 | |
| 2018-11-22 00:00:00 | 4799.0000000 | 4819.0000000 | 4755.0000000 | 4813.5000000 | 434836 | |
| 2018-11-23 00:00:00 | 4799.5000000 | 4800.0000000 | 4624.5000000 | 4670.0000000 | 1187806 | |
| 2018-11-26 00:00:00 | 4697.0000000 | 4699.5000000 | 4555.0000000 | 4623.0000000 | 1163846 | |
| 2018-11-27 00:00:00 | 4632.0000000 | 4703.0000000 | 4609.0000000 | 4689.0000000 | 1042279 | |
| 2018-11-28 00:00:00 | 4697.0000000 | 4758.0000000 | 4655.5000000 | 4717.5000000 | 777732 | |
| 2018-11-29 00:00:00 | 4729.5000000 | 4796.0000000 | 4659.0000000 | 4766.0000000 | 1277628 | |
| 2018-11-30 00:00:00 | 4773.0000000 | 4900.0000000 | 4765.0000000 | 4896.0000000 | 1412279 | |
| 2018-12-03 00:00:00 | 4993.5000000 | 5098.5000000 | 4952.0000000 | 5098.5000000 | 1396559 | |
| 2018-12-04 00:00:00 | 5099.0000000 | 5221.0000000 | 5030.0000000 | 5209.0000000 | 1267829 | |
| 2018-12-05 00:00:00 | 5158.5000000 | 5260.0000000 | 5129.5000000 | 5260.0000000 | 940566 | |
| 2018-12-06 00:00:00 | 5220.0000000 | 5325.0000000 | 5084.0000000 | 5162.5000000 | 1361525 | |
| 2018-12-07 00:00:00 | 5170.0000000 | 5321.5000000 | 5103.0000000 | 5266.5000000 | 1470542 | |
| 2018-12-10 00:00:00 | 5248.5000000 | 5342.0000000 | 5149.0000000 | 5173.5000000 | 1072534 | |
| 2018-12-11 00:00:00 | 5162.5000000 | 5289.5000000 | 5114.0000000 | 5267.0000000 | 884565 | |
| 2018-12-12 00:00:00 | 5250.0000000 | 5270.0000000 | 5102.0000000 | 5102.0000000 | 830557 | |
| 2018-12-13 00:00:00 | 5106.0000000 | 5156.0000000 | 5040.5000000 | 5131.5000000 | 901654 | |
| 2018-12-14 00:00:00 | 5116.5000000 | 5141.5000000 | 5079.0000000 | 5100.0000000 | 733967 | |
| 2018-12-17 00:00:00 | 5091.0000000 | 5137.5000000 | 5071.0000000 | 5100.0000000 | 629913 | |
| 2018-12-18 00:00:00 | 5049.0000000 | 5049.5000000 | 4900.0000000 | 4925.0000000 | 1405169 | |
| 2018-12-19 00:00:00 | 4890.0000000 | 4928.5000000 | 4865.0000000 | 4910.0000000 | 933898 | |
| 2018-12-20 00:00:00 | 4828.0000000 | 4838.5000000 | 4716.5000000 | 4808.5000000 | 1554653 | |
| 2018-12-21 00:00:00 | 4789.5000000 | 4954.0000000 | 4745.0000000 | 4930.0000000 | 2281956 | |
| 2018-12-24 00:00:00 | 4899.0000000 | 4966.0000000 | 4842.5000000 | 4909.0000000 | 621647 | |
| 2018-12-25 00:00:00 | 4842.0000000 | 4842.5000000 | 4744.5000000 | 4810.0000000 | 268289 | |
| 2018-12-26 00:00:00 | 4829.0000000 | 4859.0000000 | 4803.0000000 | 4829.5000000 | 182431 | |
| 2018-12-27 00:00:00 | 4901.0000000 | 4925.5000000 | 4858.0000000 | 4884.0000000 | 492346 | |
| 2018-12-28 00:00:00 | 4911.5000000 | 5009.5000000 | 4901.5000000 | 4955.5000000 | 662150 | |
| 2018-12-29 00:00:00 | 4975.0000000 | 5000.0000000 | 4965.0000000 | 4997.0000000 | 56727 | |
| 2019-01-03 00:00:00 | 4982.0000000 | 5050.0000000 | 4886.5000000 | 5007.0000000 | 631615 | |
| 2019-01-04 00:00:00 | 5024.5000000 | 5083.0000000 | 5021.0000000 | 5074.5000000 | 350474 | |
| 2019-01-08 00:00:00 | 5038.5000000 | 5056.0000000 | 4964.5000000 | 5039.0000000 | 987712 | |
| 2019-01-09 00:00:00 | 5049.0000000 | 5077.0000000 | 5025.0000000 | 5060.0000000 | 819984 | |
| 2019-01-10 00:00:00 | 5045.0000000 | 5152.0000000 | 5004.0000000 | 5152.0000000 | 806494 | |
| 2019-01-11 00:00:00 | 5155.0000000 | 5212.0000000 | 5135.5000000 | 5200.0000000 | 682067 | |
| 2019-01-14 00:00:00 | 5175.0000000 | 5200.0000000 | 5134.5000000 | 5200.0000000 | 417211 | |
| 2019-01-15 00:00:00 | 5214.0000000 | 5237.5000000 | 5125.0000000 | 5195.0000000 | 609635 | |
| 2019-01-16 00:00:00 | 5199.0000000 | 5209.5000000 | 5114.0000000 | 5129.0000000 | 507266 | |
| 2019-01-17 00:00:00 | 5122.0000000 | 5187.0000000 | 5060.0000000 | 5184.5000000 | 704313 | |
| 2019-01-18 00:00:00 | 5190.0000000 | 5206.0000000 | 5143.0000000 | 5193.5000000 | 584946 | |
| 2019-01-21 00:00:00 | 5207.5000000 | 5224.0000000 | 5180.5000000 | 5200.0000000 | 279718 | |
| 2019-01-22 00:00:00 | 5187.0000000 | 5212.0000000 | 5158.5000000 | 5186.0000000 | 651425 | |
| 2019-01-23 00:00:00 | 5190.0000000 | 5222.0000000 | 5176.5000000 | 5205.5000000 | 591116 | |
| 2019-01-24 00:00:00 | 5185.5000000 | 5196.5000000 | 5143.5000000 | 5196.5000000 | 639779 | |
| 2019-01-25 00:00:00 | 5196.0000000 | 5246.0000000 | 5183.5000000 | 5215.0000000 | 665388 | |
| 2019-01-28 00:00:00 | 5212.0000000 | 5215.0000000 | 5143.0000000 | 5165.0000000 | 659653 | |
| 2019-01-29 00:00:00 | 5150.5000000 | 5215.0000000 | 5136.0000000 | 5196.5000000 | 514678 | |
| 2019-01-30 00:00:00 | 5184.5000000 | 5227.0000000 | 5184.0000000 | 5227.0000000 | 456459 | |
| 2019-01-31 00:00:00 | 5241.5000000 | 5300.0000000 | 5228.0000000 | 5272.5000000 | 789846 | |
| 2019-02-01 00:00:00 | 5265.5000000 | 5329.5000000 | 5241.0000000 | 5319.5000000 | 546317 | |
| 2019-02-04 00:00:00 | 5330.0000000 | 5406.0000000 | 5314.5000000 | 5350.0000000 | 489070 | |
| 2019-02-05 00:00:00 | 5363.5000000 | 5435.0000000 | 5363.0000000 | 5435.0000000 | 392905 | |
| 2019-02-06 00:00:00 | 5439.0000000 | 5488.5000000 | 5402.5000000 | 5461.0000000 | 567976 | |
| 2019-02-07 00:00:00 | 5442.0000000 | 5464.5000000 | 5385.0000000 | 5385.0000000 | 558896 | |
| 2019-02-08 00:00:00 | 5368.0000000 | 5403.0000000 | 5334.5000000 | 5386.0000000 | 514434 | |
| 2019-02-11 00:00:00 | 5382.0000000 | 5440.0000000 | 5380.0000000 | 5419.5000000 | 424220 | |
| 2019-02-12 00:00:00 | 5419.5000000 | 5475.5000000 | 5391.5000000 | 5439.0000000 | 437942 | |
| 2019-02-13 00:00:00 | 5432.5000000 | 5435.5000000 | 5313.0000000 | 5351.0000000 | 749959 | |
| 2019-02-14 00:00:00 | 5313.0000000 | 5395.0000000 | 5291.0000000 | 5360.5000000 | 811001 | |
| 2019-02-15 00:00:00 | 5386.5000000 | 5448.0000000 | 5361.5000000 | 5426.0000000 | 455032 | |
| 2019-02-18 00:00:00 | 5440.0000000 | 5485.5000000 | 5404.0000000 | 5483.5000000 | 505005 | |
| 2019-02-19 00:00:00 | 5484.0000000 | 5496.0000000 | 5428.5000000 | 5443.5000000 | 518590 | |
| 2019-02-20 00:00:00 | 5455.0000000 | 5495.0000000 | 5438.5000000 | 5445.0000000 | 583576 | |
| 2019-02-21 00:00:00 | 5438.0000000 | 5465.5000000 | 5416.0000000 | 5447.5000000 | 472522 | |
| 2019-02-22 00:00:00 | 5455.0000000 | 5527.0000000 | 5445.5000000 | 5527.0000000 | 570703 | |
| 2019-02-25 00:00:00 | 5531.0000000 | 5587.5000000 | 5496.5000000 | 5533.0000000 | 547672 | |
| 2019-02-26 00:00:00 | 5509.0000000 | 5551.0000000 | 5455.5000000 | 5551.0000000 | 594281 | |
| 2019-02-27 00:00:00 | 5562.0000000 | 5581.0000000 | 5526.5000000 | 5580.0000000 | 472825 | |
| 2019-02-28 00:00:00 | 5575.5000000 | 5587.5000000 | 5501.0000000 | 5501.0000000 | 851870 | |
| 2019-03-01 00:00:00 | 5516.5000000 | 5535.0000000 | 5488.0000000 | 5500.5000000 | 486453 | |
| 2019-03-04 00:00:00 | 5501.0000000 | 5550.0000000 | 5467.0000000 | 5546.5000000 | 425164 | |
| 2019-03-05 00:00:00 | 5532.0000000 | 5660.0000000 | 5530.0000000 | 5622.5000000 | 648885 | |
| 2019-03-06 00:00:00 | 5609.0000000 | 5730.0000000 | 5609.0000000 | 5713.0000000 | 768818 | |
| 2019-03-07 00:00:00 | 5690.0000000 | 5719.5000000 | 5642.5000000 | 5677.0000000 | 620619 | |
| 2019-03-11 00:00:00 | 5650.0000000 | 5669.0000000 | 5561.0000000 | 5561.0000000 | 662681 | |
| 2019-03-12 00:00:00 | 5584.0000000 | 5618.5000000 | 5571.0000000 | 5576.0000000 | 557910 | |
| 2019-03-13 00:00:00 | 5574.0000000 | 5609.0000000 | 5542.5000000 | 5609.0000000 | 530059 | |
| 2019-03-14 00:00:00 | 5616.0000000 | 5627.0000000 | 5580.0000000 | 5608.0000000 | 451193 | |
| 2019-03-15 00:00:00 | 5606.5000000 | 5662.5000000 | 5575.5000000 | 5662.5000000 | 988177 | |
| 2019-03-18 00:00:00 | 5625.5000000 | 5674.5000000 | 5600.0000000 | 5610.0000000 | 480394 | |
| 2019-03-19 00:00:00 | 5620.0000000 | 5682.5000000 | 5595.0000000 | 5682.5000000 | 552139 | |
| 2019-03-20 00:00:00 | 5683.0000000 | 5770.0000000 | 5664.0000000 | 5770.0000000 | 680849 | |
| 2019-03-21 00:00:00 | 5773.0000000 | 5793.5000000 | 5730.0000000 | 5759.0000000 | 1112729 | |
| 2019-03-22 00:00:00 | 5759.0000000 | 5799.0000000 | 5732.0000000 | 5793.5000000 | 700806 | |
| 2019-03-25 00:00:00 | 5760.0000000 | 5775.0000000 | 5729.0000000 | 5740.0000000 | 688338 | |
| 2019-03-26 00:00:00 | 5745.0000000 | 5819.5000000 | 5728.5000000 | 5809.0000000 | 485916 | |
| 2019-03-27 00:00:00 | 5803.5000000 | 5859.5000000 | 5802.5000000 | 5850.0000000 | 541983 | |
| 2019-03-28 00:00:00 | 5840.0000000 | 5890.0000000 | 5809.0000000 | 5880.0000000 | 646242 | |
| 2019-03-29 00:00:00 | 5882.0000000 | 5895.0000000 | 5841.0000000 | 5894.0000000 | 708408 | |
| 2019-04-01 00:00:00 | 5893.0000000 | 5942.5000000 | 5878.5000000 | 5909.0000000 | 433719 | |
| 2019-04-02 00:00:00 | 5915.5000000 | 5958.0000000 | 5902.0000000 | 5958.0000000 | 578390 | |
| 2019-04-03 00:00:00 | 5961.5000000 | 5996.0000000 | 5926.0000000 | 5926.0000000 | 595513 | |
| 2019-04-04 00:00:00 | 5929.5000000 | 5942.5000000 | 5863.0000000 | 5865.0000000 | 623514 | |
| 2019-04-05 00:00:00 | 5875.0000000 | 5905.0000000 | 5822.0000000 | 5822.0000000 | 473342 | |
| 2019-04-08 00:00:00 | 5844.0000000 | 5866.5000000 | 5800.5000000 | 5826.0000000 | 619725 | |
| 2019-04-09 00:00:00 | 5850.0000000 | 5850.0000000 | 5695.0000000 | 5736.0000000 | 1067202 | |
| 2019-04-10 00:00:00 | 5736.0000000 | 5738.5000000 | 5685.5000000 | 5692.0000000 | 763093 | |
| 2019-04-11 00:00:00 | 5686.0000000 | 5695.0000000 | 5627.5000000 | 5630.0000000 | 709762 | |
| 2019-04-12 00:00:00 | 5636.0000000 | 5647.5000000 | 5573.5000000 | 5600.0000000 | 610035 | |
| 2019-04-15 00:00:00 | 5604.5000000 | 5637.5000000 | 5586.0000000 | 5590.0000000 | 434850 | |
| 2019-04-16 00:00:00 | 5603.0000000 | 5662.0000000 | 5563.0000000 | 5609.5000000 | 733285 | |
| 2019-04-17 00:00:00 | 5630.0000000 | 5650.0000000 | 5548.0000000 | 5584.0000000 | 654225 | |
| 2019-04-18 00:00:00 | 5584.0000000 | 5610.0000000 | 5570.0000000 | 5610.0000000 | 467663 | |
| 2019-04-19 00:00:00 | 5619.0000000 | 5632.5000000 | 5600.0000000 | 5602.0000000 | 83266 | |
| 2019-04-22 00:00:00 | 5625.0000000 | 5696.5000000 | 5621.5000000 | 5690.0000000 | 276489 | |
| 2019-04-23 00:00:00 | 5700.0000000 | 5833.5000000 | 5700.0000000 | 5780.0000000 | 813821 | |
| 2019-04-24 00:00:00 | 5777.0000000 | 5800.0000000 | 5713.5000000 | 5760.0000000 | 636519 | |
| 2019-04-25 00:00:00 | 5762.5000000 | 5787.0000000 | 5648.5000000 | 5648.5000000 | 813191 | |
| 2019-04-26 00:00:00 | 5645.0000000 | 5646.0000000 | 5585.0000000 | 5588.0000000 | 671679 | |
| 2019-04-29 00:00:00 | 5612.0000000 | 5650.0000000 | 5545.5000000 | 5552.0000000 | 460460 | |
| 2019-04-30 00:00:00 | 5560.5000000 | 5581.0000000 | 5475.0000000 | 5511.0000000 | 924493 | |
| 2019-05-02 00:00:00 | 5511.0000000 | 5574.0000000 | 5506.5000000 | 5551.0000000 | 550104 | |
| 2019-05-03 00:00:00 | 5571.0000000 | 5599.5000000 | 5444.0000000 | 5453.0000000 | 729111 | |
| 2019-05-06 00:00:00 | 5421.0000000 | 5478.0000000 | 5369.0000000 | 5478.0000000 | 437714 | |
| 2019-05-07 00:00:00 | 5475.0000000 | 5479.5000000 | 5362.0000000 | 5405.5000000 | 1171596 | |
| 2019-05-08 00:00:00 | 5397.5000000 | 5406.5000000 | 5331.0000000 | 5331.0000000 | 802202 | |
| 2019-05-10 00:00:00 | 5316.0000000 | 5349.5000000 | 5258.0000000 | 5290.0000000 | 685318 | |
| 2019-05-13 00:00:00 | 5296.0000000 | 5378.0000000 | 5287.5000000 | 5350.0000000 | 821577 | |
| 2019-05-14 00:00:00 | 5340.0000000 | 5340.0000000 | 5165.0000000 | 5188.5000000 | 2211566 | |
| 2019-05-15 00:00:00 | 5206.0000000 | 5206.0000000 | 5000.0000000 | 5000.0000000 | 1739162 | |
| 2019-05-16 00:00:00 | 5010.0000000 | 5297.5000000 | 4980.0000000 | 5200.0000000 | 2898058 | |
| 2019-05-17 00:00:00 | 5178.0000000 | 5292.5000000 | 5170.5000000 | 5260.0000000 | 1401055 | |
| 2019-05-20 00:00:00 | 5254.5000000 | 5289.0000000 | 5172.5000000 | 5172.5000000 | 982966 | |
| 2019-05-21 00:00:00 | 5186.0000000 | 5329.5000000 | 5173.0000000 | 5300.0000000 | 1132774 | |
| 2019-05-22 00:00:00 | 5299.5000000 | 5364.5000000 | 5281.0000000 | 5317.5000000 | 746807 | |
| 2019-05-23 00:00:00 | 5299.5000000 | 5308.0000000 | 5260.0000000 | 5275.0000000 | 862257 | |
| 2019-05-24 00:00:00 | 5285.0000000 | 5313.0000000 | 5227.5000000 | 5240.0000000 | 847716 | |
| 2019-05-27 00:00:00 | 5254.5000000 | 5277.0000000 | 5198.0000000 | 5220.0000000 | 511907 | |
| 2019-05-28 00:00:00 | 5247.0000000 | 5272.0000000 | 5055.0000000 | 5100.0000000 | 6565396 | |
| 2019-05-29 00:00:00 | 5090.5000000 | 5249.0000000 | 5064.5000000 | 5240.0000000 | 1633314 | |
| 2019-05-30 00:00:00 | 5260.0000000 | 5324.0000000 | 5205.0000000 | 5230.0000000 | 1027295 | |
| 2019-05-31 00:00:00 | 5199.5000000 | 5268.5000000 | 5185.0000000 | 5268.5000000 | 869914 | |
| 2019-06-03 00:00:00 | 5256.0000000 | 5287.0000000 | 5226.0000000 | 5254.5000000 | 889984 | |
| 2019-06-04 00:00:00 | 5250.5000000 | 5276.5000000 | 5142.5000000 | 5170.0000000 | 1120326 | |
| 2019-06-05 00:00:00 | 5180.0000000 | 5184.5000000 | 5090.0000000 | 5103.0000000 | 912191 | |
| 2019-06-06 00:00:00 | 5108.5000000 | 5157.0000000 | 5095.0000000 | 5156.5000000 | 800121 | |
| 2019-06-07 00:00:00 | 5170.0000000 | 5184.0000000 | 5115.0000000 | 5133.0000000 | 1285645 | |
| 2019-06-10 00:00:00 | 5140.0000000 | 5186.0000000 | 5140.0000000 | 5181.0000000 | 601975 | |
| 2019-06-11 00:00:00 | 5175.0000000 | 5247.0000000 | 5165.0000000 | 5237.0000000 | 1052918 | |
| 2019-06-13 00:00:00 | 5210.0000000 | 5229.0000000 | 5155.0000000 | 5210.5000000 | 998626 | |
| 2019-06-14 00:00:00 | 5193.0000000 | 5236.5000000 | 5178.5000000 | 5178.5000000 | 742589 | |
| 2019-06-17 00:00:00 | 5178.5000000 | 5220.5000000 | 5163.0000000 | 5190.0000000 | 775838 | |
| 2019-06-18 00:00:00 | 5183.0000000 | 5230.0000000 | 5157.5000000 | 5230.0000000 | 936063 | |
| 2019-06-19 00:00:00 | 5233.0000000 | 5255.5000000 | 5169.0000000 | 5245.0000000 | 856972 | |
| 2019-06-20 00:00:00 | 5265.0000000 | 5357.5000000 | 5258.5000000 | 5320.0000000 | 1662109 | |
| 2019-06-21 00:00:00 | 5307.0000000 | 5338.0000000 | 5268.5000000 | 5338.0000000 | 1544763 | |
| 2019-06-24 00:00:00 | 5333.5000000 | 5349.0000000 | 5270.0000000 | 5270.0000000 | 567632 | |
| 2019-06-25 00:00:00 | 5264.0000000 | 5311.5000000 | 5252.5000000 | 5309.5000000 | 596263 | |
| 2019-06-26 00:00:00 | 5309.5000000 | 5379.0000000 | 5307.5000000 | 5358.5000000 | 679367 | |
| 2019-06-27 00:00:00 | 5365.0000000 | 5417.0000000 | 5344.0000000 | 5380.0000000 | 555600 | |
| 2019-06-28 00:00:00 | 5380.0000000 | 5401.5000000 | 5292.5000000 | 5305.0000000 | 776245 | |
| 2019-07-01 00:00:00 | 5355.0000000 | 5414.0000000 | 5352.5000000 | 5378.5000000 | 576159 | |
| 2019-07-02 00:00:00 | 5388.0000000 | 5409.5000000 | 5359.0000000 | 5372.0000000 | 534605 | |
| 2019-07-03 00:00:00 | 5378.0000000 | 5387.5000000 | 5326.5000000 | 5345.5000000 | 610995 | |
| 2019-07-04 00:00:00 | 5350.0000000 | 5479.5000000 | 5340.5000000 | 5464.5000000 | 743301 | |
| 2019-07-05 00:00:00 | 5470.0000000 | 5530.0000000 | 5431.0000000 | 5460.0000000 | 1034428 | |
| 2019-07-08 00:00:00 | 5327.0000000 | 5379.0000000 | 5310.0000000 | 5357.5000000 | 673450 | |
| 2019-07-09 00:00:00 | 5357.5000000 | 5389.0000000 | 5353.0000000 | 5374.0000000 | 471830 | |
| 2019-07-10 00:00:00 | 5373.5000000 | 5376.0000000 | 5312.0000000 | 5365.0000000 | 624066 | |
| 2019-07-11 00:00:00 | 5368.5000000 | 5374.5000000 | 5250.0000000 | 5270.0000000 | 717165 | |
| 2019-07-12 00:00:00 | 5269.5000000 | 5287.0000000 | 5210.5000000 | 5263.0000000 | 508902 | |
| 2019-07-15 00:00:00 | 5263.5000000 | 5263.5000000 | 5151.5000000 | 5178.5000000 | 669642 | |
| 2019-07-16 00:00:00 | 5175.0000000 | 5200.5000000 | 5125.0000000 | 5190.5000000 | 659657 | |
| 2019-07-17 00:00:00 | 5186.5000000 | 5243.0000000 | 5172.0000000 | 5206.0000000 | 579556 | |
| 2019-07-18 00:00:00 | 5200.0000000 | 5223.5000000 | 5166.0000000 | 5166.0000000 | 361679 | |
| 2019-07-19 00:00:00 | 5186.0000000 | 5235.0000000 | 5186.0000000 | 5200.5000000 | 283967 | |
| 2019-07-22 00:00:00 | 5218.0000000 | 5240.0000000 | 5165.5000000 | 5165.5000000 | 359285 | |
| 2019-07-23 00:00:00 | 5184.5000000 | 5215.0000000 | 5166.5000000 | 5202.5000000 | 298236 | |
| 2019-07-24 00:00:00 | 5201.0000000 | 5205.0000000 | 5117.0000000 | 5134.5000000 | 538054 | |
| 2019-07-25 00:00:00 | 5147.0000000 | 5155.0000000 | 5062.0000000 | 5096.5000000 | 838448 | |
| 2019-07-26 00:00:00 | 5094.0000000 | 5150.5000000 | 5065.0000000 | 5075.0000000 | 881141 | |
| 2019-07-29 00:00:00 | 5080.0000000 | 5118.0000000 | 5070.0000000 | 5094.5000000 | 389002 | |
| 2019-07-30 00:00:00 | 5085.5000000 | 5106.5000000 | 5056.0000000 | 5105.0000000 | 684139 | |
| 2019-07-31 00:00:00 | 5111.0000000 | 5262.0000000 | 5102.5000000 | 5226.5000000 | 1159938 | |
| 2019-08-01 00:00:00 | 5205.0000000 | 5288.5000000 | 5194.0000000 | 5220.5000000 | 737411 | |
| 2019-08-02 00:00:00 | 5168.5000000 | 5245.0000000 | 5110.0000000 | 5130.0000000 | 1024734 | |
| 2019-08-05 00:00:00 | 5136.0000000 | 5169.0000000 | 5073.5000000 | 5139.0000000 | 1078788 | |
| 2019-08-06 00:00:00 | 5139.0000000 | 5234.5000000 | 5120.5000000 | 5234.5000000 | 1313494 | |
| 2019-08-07 00:00:00 | 5234.0000000 | 5262.5000000 | 5160.0000000 | 5210.0000000 | 1155348 | |
| 2019-08-08 00:00:00 | 5237.5000000 | 5302.5000000 | 5236.5000000 | 5268.0000000 | 1010545 | |
| 2019-08-09 00:00:00 | 5275.0000000 | 5287.0000000 | 5230.5000000 | 5287.0000000 | 765237 | |
| 2019-08-12 00:00:00 | 5311.5000000 | 5344.0000000 | 5292.0000000 | 5320.0000000 | 719336 | |
| 2019-08-13 00:00:00 | 5330.0000000 | 5330.0000000 | 5263.5000000 | 5276.0000000 | 795743 | |
| 2019-08-14 00:00:00 | 5274.0000000 | 5283.0000000 | 5090.5000000 | 5106.5000000 | 943761 | |
| 2019-08-15 00:00:00 | 5110.5000000 | 5123.5000000 | 5023.5000000 | 5023.5000000 | 887392 | |
| 2019-08-16 00:00:00 | 5044.0000000 | 5125.0000000 | 4982.0000000 | 5000.0000000 | 1041633 | |
| 2019-08-19 00:00:00 | 5030.0000000 | 5298.0000000 | 4996.0000000 | 5240.0000000 | 1903635 | |
| 2019-08-20 00:00:00 | 5260.0000000 | 5326.5000000 | 5203.0000000 | 5326.5000000 | 1053071 | |
| 2019-08-21 00:00:00 | 5327.0000000 | 5336.0000000 | 5254.0000000 | 5278.0000000 | 790053 | |
| 2019-08-22 00:00:00 | 5287.5000000 | 5305.0000000 | 5231.0000000 | 5275.0000000 | 599745 | |
| 2019-08-23 00:00:00 | 5283.5000000 | 5286.5000000 | 5158.5000000 | 5183.5000000 | 742429 | |
| 2019-08-26 00:00:00 | 5146.0000000 | 5210.0000000 | 5097.5000000 | 5115.0000000 | 565508 | |
| 2019-08-27 00:00:00 | 5121.0000000 | 5123.0000000 | 5035.0000000 | 5086.5000000 | 2851013 | |
| 2019-08-28 00:00:00 | 5090.5000000 | 5242.5000000 | 5055.5000000 | 5195.0000000 | 1911158 | |
| 2019-08-29 00:00:00 | 5205.0000000 | 5391.0000000 | 5199.0000000 | 5356.0000000 | 1902812 | |
| 2019-08-30 00:00:00 | 5358.0000000 | 5395.0000000 | 5327.0000000 | 5379.5000000 | 737189 | |
| 2019-09-02 00:00:00 | 5368.5000000 | 5506.0000000 | 5342.0000000 | 5475.0000000 | 843007 | |
| 2019-09-03 00:00:00 | 5467.5000000 | 5469.0000000 | 5371.0000000 | 5419.0000000 | 666799 | |
| 2019-09-04 00:00:00 | 5437.5000000 | 5476.0000000 | 5426.5000000 | 5450.0000000 | 683614 | |
| 2019-09-05 00:00:00 | 5467.0000000 | 5549.5000000 | 5460.5000000 | 5524.5000000 | 794386 | |
| 2019-09-06 00:00:00 | 5526.0000000 | 5555.0000000 | 5465.0000000 | 5526.5000000 | 692258 | |
| 2019-09-09 00:00:00 | 5539.0000000 | 5568.0000000 | 5471.0000000 | 5500.0000000 | 393376 | |
| 2019-09-10 00:00:00 | 5504.5000000 | 5504.5000000 | 5427.0000000 | 5476.0000000 | 485066 | |
| 2019-09-11 00:00:00 | 5480.0000000 | 5540.0000000 | 5437.0000000 | 5540.0000000 | 697747 | |
| 2019-09-12 00:00:00 | 5529.0000000 | 5536.5000000 | 5387.5000000 | 5429.5000000 | 852190 | |
| 2019-09-13 00:00:00 | 5406.5000000 | 5409.5000000 | 5340.5000000 | 5377.5000000 | 635971 | |
| 2019-09-16 00:00:00 | 5480.5000000 | 5582.5000000 | 5479.5000000 | 5559.0000000 | 1863208 | |
| 2019-09-17 00:00:00 | 5564.5000000 | 5600.0000000 | 5416.0000000 | 5472.5000000 | 1004642 | |
| 2019-09-18 00:00:00 | 5461.0000000 | 5480.5000000 | 5420.0000000 | 5467.0000000 | 571895 | |
| 2019-09-19 00:00:00 | 5459.5000000 | 5470.5000000 | 5382.0000000 | 5391.0000000 | 1113844 | |
| 2019-09-20 00:00:00 | 5388.5000000 | 5489.0000000 | 5371.0000000 | 5489.0000000 | 1577668 | |
| 2019-09-23 00:00:00 | 5457.5000000 | 5458.5000000 | 5403.0000000 | 5420.0000000 | 618624 | |
| 2019-09-24 00:00:00 | 5425.0000000 | 5438.5000000 | 5317.5000000 | 5337.5000000 | 688172 | |
| 2019-09-25 00:00:00 | 5326.0000000 | 5343.5000000 | 5265.5000000 | 5343.5000000 | 628445 | |
| 2019-09-26 00:00:00 | 5346.0000000 | 5399.0000000 | 5321.0000000 | 5387.5000000 | 619043 | |
| 2019-09-27 00:00:00 | 5380.5000000 | 5439.5000000 | 5370.0000000 | 5405.0000000 | 414084 | |
| 2019-09-30 00:00:00 | 5409.5000000 | 5435.0000000 | 5375.5000000 | 5387.5000000 | 477584 | |
| 2019-10-01 00:00:00 | 5389.0000000 | 5750.0000000 | 5385.0000000 | 5530.0000000 | 1691970 | |
| 2019-10-02 00:00:00 | 5529.5000000 | 5560.0000000 | 5405.0000000 | 5410.0000000 | 900416 | |
| 2019-10-03 00:00:00 | 5411.0000000 | 5450.0000000 | 5354.0000000 | 5362.5000000 | 666560 | |
| 2019-10-04 00:00:00 | 5380.0000000 | 5413.5000000 | 5300.0000000 | 5335.0000000 | 626823 | |
| 2019-10-07 00:00:00 | 5342.0000000 | 5388.5000000 | 5321.0000000 | 5367.0000000 | 420314 | |
| 2019-10-08 00:00:00 | 5382.0000000 | 5382.0000000 | 5315.0000000 | 5320.0000000 | 546390 | |
| 2019-10-09 00:00:00 | 5318.0000000 | 5337.5000000 | 5290.0000000 | 5304.0000000 | 532061 | |
| 2019-10-10 00:00:00 | 5305.0000000 | 5347.0000000 | 5261.0000000 | 5318.5000000 | 413464 | |
| 2019-10-11 00:00:00 | 5340.0000000 | 5466.5000000 | 5335.0000000 | 5425.0000000 | 824742 | |
| 2019-10-14 00:00:00 | 5430.0000000 | 5466.0000000 | 5387.0000000 | 5450.0000000 | 656852 | |
| 2019-10-15 00:00:00 | 5445.5000000 | 5622.5000000 | 5413.5000000 | 5601.5000000 | 1785229 | |
| 2019-10-16 00:00:00 | 5615.0000000 | 5803.5000000 | 5578.0000000 | 5710.0000000 | 3831533 | |
| 2019-10-17 00:00:00 | 5729.0000000 | 5817.0000000 | 5697.0000000 | 5715.0000000 | 1744840 | |
| 2019-10-18 00:00:00 | 5716.0000000 | 5748.0000000 | 5698.0000000 | 5720.0000000 | 716421 | |
| 2019-10-21 00:00:00 | 5722.0000000 | 5808.5000000 | 5705.5000000 | 5768.0000000 | 1073159 | |
| 2019-10-22 00:00:00 | 5801.0000000 | 5860.5000000 | 5771.0000000 | 5860.5000000 | 1195317 | |
| 2019-10-23 00:00:00 | 5845.0000000 | 5976.0000000 | 5828.0000000 | 5976.0000000 | 1070059 | |
| 2019-10-24 00:00:00 | 5960.0000000 | 6156.0000000 | 5957.0000000 | 6150.0000000 | 1728862 | |
| 2019-10-25 00:00:00 | 6121.5000000 | 6150.0000000 | 6026.5000000 | 6117.5000000 | 888736 | |
| 2019-10-28 00:00:00 | 6130.0000000 | 6194.0000000 | 5881.0000000 | 5916.0000000 | 1869347 | |
| 2019-10-29 00:00:00 | 5918.0000000 | 5950.0000000 | 5775.5000000 | 5820.0000000 | 1879840 | |
| 2019-10-30 00:00:00 | 5807.5000000 | 5896.0000000 | 5775.0000000 | 5850.0000000 | 1272721 | |
| 2019-10-31 00:00:00 | 5854.0000000 | 5977.0000000 | 5854.0000000 | 5919.5000000 | 1293248 | |
| 2019-11-01 00:00:00 | 5937.0000000 | 6045.0000000 | 5923.0000000 | 6021.0000000 | 797488 | |
| 2019-11-05 00:00:00 | 6067.0000000 | 6098.0000000 | 5955.0000000 | 6008.0000000 | 819944 | |
| 2019-11-06 00:00:00 | 6006.5000000 | 6140.0000000 | 5971.0000000 | 6140.0000000 | 1021171 | |
| 2019-11-07 00:00:00 | 6108.0000000 | 6144.0000000 | 6081.0000000 | 6133.5000000 | 1046973 | |
| 2019-11-08 00:00:00 | 6119.0000000 | 6135.0000000 | 6000.0000000 | 6040.0000000 | 728787 | |
| 2019-11-11 00:00:00 | 6000.0000000 | 6048.0000000 | 5958.5000000 | 6048.0000000 | 619156 | |
| 2019-11-12 00:00:00 | 6043.5000000 | 6098.5000000 | 5991.0000000 | 6033.0000000 | 633240 | |
| 2019-11-13 00:00:00 | 6004.5000000 | 6053.0000000 | 5976.0000000 | 6050.0000000 | 529065 | |
| 2019-11-14 00:00:00 | 6063.5000000 | 6165.0000000 | 6005.5000000 | 6084.5000000 | 1035157 | |
| 2019-11-15 00:00:00 | 6096.0000000 | 6170.0000000 | 6073.5000000 | 6161.0000000 | 861793 | |
| 2019-11-18 00:00:00 | 6178.0000000 | 6194.0000000 | 6066.5000000 | 6077.0000000 | 674162 | |
| 2019-11-19 00:00:00 | 6088.5000000 | 6137.0000000 | 6071.0000000 | 6090.0000000 | 536293 | |
| 2019-11-20 00:00:00 | 6078.0000000 | 6110.0000000 | 6025.5000000 | 6084.5000000 | 528576 | |
| 2019-11-21 00:00:00 | 6062.0000000 | 6088.0000000 | 6035.0000000 | 6087.5000000 | 437364 | |
| 2019-11-22 00:00:00 | 6070.0000000 | 6155.0000000 | 6064.5000000 | 6120.0000000 | 636035 | |
| 2019-11-25 00:00:00 | 6134.0000000 | 6137.5000000 | 6090.0000000 | 6103.0000000 | 393949 | |
| 2019-11-26 00:00:00 | 6105.5000000 | 6150.0000000 | 6060.0000000 | 6060.0000000 | 2319900 | |
| 2019-11-27 00:00:00 | 6069.5000000 | 6125.5000000 | 6060.0000000 | 6065.0000000 | 836756 | |
| 2019-11-28 00:00:00 | 6076.0000000 | 6133.0000000 | 6034.0000000 | 6120.0000000 | 724775 | |
| 2019-11-29 00:00:00 | 6120.0000000 | 6159.5000000 | 6084.5000000 | 6137.5000000 | 700132 | |
| 2019-12-02 00:00:00 | 6150.0000000 | 6227.5000000 | 6121.5000000 | 6159.5000000 | 946011 | |
| 2019-12-03 00:00:00 | 6159.5000000 | 6181.0000000 | 6031.5000000 | 6040.0000000 | 912105 | |
| 2019-12-04 00:00:00 | 6055.0000000 | 6106.5000000 | 6025.5000000 | 6073.0000000 | 682167 | |
| 2019-12-05 00:00:00 | 6085.0000000 | 6128.5000000 | 6054.5000000 | 6121.5000000 | 667035 | |
| 2019-12-06 00:00:00 | 6128.0000000 | 6220.0000000 | 6112.5000000 | 6220.0000000 | 713191 | |
| 2019-12-09 00:00:00 | 6232.5000000 | 6254.5000000 | 6182.0000000 | 6182.0000000 | 772500 | |
| 2019-12-10 00:00:00 | 6175.0000000 | 6191.5000000 | 6090.0000000 | 6095.0000000 | 844328 | |
| 2019-12-11 00:00:00 | 6088.5000000 | 6169.0000000 | 6080.0000000 | 6110.0000000 | 916855 | |
| 2019-12-12 00:00:00 | 6149.5000000 | 6165.0000000 | 6100.0000000 | 6136.0000000 | 1808363 | |
| 2019-12-13 00:00:00 | 6161.0000000 | 6197.0000000 | 6145.0000000 | 6168.0000000 | 1140148 | |
| 2019-12-16 00:00:00 | 6171.0000000 | 6212.5000000 | 6171.0000000 | 6190.0000000 | 702561 | |
| 2019-12-17 00:00:00 | 6195.0000000 | 6238.5000000 | 6187.5000000 | 6226.0000000 | 876756 | |
| 2019-12-18 00:00:00 | 6227.0000000 | 6258.5000000 | 6224.5000000 | 6250.5000000 | 1006946 | |
| 2019-12-19 00:00:00 | 6090.0000000 | 6150.0000000 | 6048.5000000 | 6079.0000000 | 1602917 | |
| 2019-12-20 00:00:00 | 6090.0000000 | 6097.0000000 | 6046.0000000 | 6079.5000000 | 2326657 | |
| 2019-12-23 00:00:00 | 6075.5000000 | 6095.0000000 | 6068.5000000 | 6082.0000000 | 766011 | |
| 2019-12-24 00:00:00 | 6082.0000000 | 6084.5000000 | 6050.0000000 | 6080.5000000 | 375655 | |
| 2019-12-25 00:00:00 | 6083.5000000 | 6089.5000000 | 6073.0000000 | 6081.0000000 | 235338 | |
| 2019-12-26 00:00:00 | 6081.5000000 | 6090.0000000 | 6076.0000000 | 6085.0000000 | 252198 | |
| 2019-12-27 00:00:00 | 6091.0000000 | 6155.0000000 | 6086.5000000 | 6150.0000000 | 458540 | |
| 2019-12-30 00:00:00 | 6153.0000000 | 6174.5000000 | 6144.0000000 | 6169.0000000 | 397296 | |
| 2020-01-03 00:00:00 | 6203.5000000 | 6294.0000000 | 6185.0000000 | 6294.0000000 | 791658 | |
| 2020-01-06 00:00:00 | 6300.0000000 | 6382.0000000 | 6284.5000000 | 6382.0000000 | 751576 | |
| 2020-01-08 00:00:00 | 6401.0000000 | 6513.0000000 | 6350.5000000 | 6496.5000000 | 974042 | |
| 2020-01-09 00:00:00 | 6450.0000000 | 6523.5000000 | 6393.5000000 | 6430.0000000 | 876659 | |
| 2020-01-10 00:00:00 | 6432.5000000 | 6505.0000000 | 6395.0000000 | 6490.0000000 | 497687 | |
| 2020-01-13 00:00:00 | 6495.0000000 | 6541.5000000 | 6465.0000000 | 6530.0000000 | 577701 | |
| 2020-01-14 00:00:00 | 6544.5000000 | 6566.5000000 | 6459.5000000 | 6520.5000000 | 718439 | |
| 2020-01-15 00:00:00 | 6515.5000000 | 6574.0000000 | 6480.0000000 | 6552.5000000 | 1053251 | |
| 2020-01-16 00:00:00 | 6558.0000000 | 6596.0000000 | 6542.0000000 | 6590.0000000 | 1019894 | |
| 2020-01-17 00:00:00 | 6589.5000000 | 6714.5000000 | 6581.0000000 | 6685.0000000 | 1209611 | |
| 2020-01-20 00:00:00 | 6700.0000000 | 6770.0000000 | 6684.5000000 | 6717.0000000 | 446394 | |
| 2020-01-21 00:00:00 | 6689.0000000 | 6716.0000000 | 6611.0000000 | 6708.5000000 | 548342 | |
| 2020-01-22 00:00:00 | 6713.5000000 | 6810.0000000 | 6655.5000000 | 6655.5000000 | 867837 | |
| 2020-01-23 00:00:00 | 6619.5000000 | 6633.5000000 | 6536.5000000 | 6590.0000000 | 1217162 | |
| 2020-01-24 00:00:00 | 6608.0000000 | 6650.0000000 | 6592.5000000 | 6620.0000000 | 506775 | |
| 2020-01-27 00:00:00 | 6549.5000000 | 6569.5000000 | 6413.0000000 | 6545.0000000 | 1073913 | |
| 2020-01-28 00:00:00 | 6568.0000000 | 6657.0000000 | 6503.5000000 | 6650.0000000 | 769434 | |
| 2020-01-29 00:00:00 | 6691.0000000 | 6726.0000000 | 6601.5000000 | 6633.0000000 | 944493 | |
| 2020-01-30 00:00:00 | 6498.5000000 | 6535.0000000 | 6415.0000000 | 6443.5000000 | 1580771 | |
| 2020-01-31 00:00:00 | 6635.0000000 | 6670.0000000 | 6540.5000000 | 6550.5000000 | 1742128 | |
| 2020-02-03 00:00:00 | 6519.5000000 | 6600.0000000 | 6517.0000000 | 6594.5000000 | 2671005 | |
| 2020-02-04 00:00:00 | 6602.0000000 | 6633.0000000 | 6490.0000000 | 6500.0000000 | 1670313 | |
| 2020-02-05 00:00:00 | 6514.0000000 | 6595.0000000 | 6452.0000000 | 6550.5000000 | 1105040 | |
| 2020-02-06 00:00:00 | 6584.5000000 | 6605.0000000 | 6501.0000000 | 6506.5000000 | 685669 | |
| 2020-02-07 00:00:00 | 6510.0000000 | 6529.0000000 | 6405.0000000 | 6450.5000000 | 938705 | |
| 2020-02-10 00:00:00 | 6450.5000000 | 6451.5000000 | 6350.0000000 | 6410.0000000 | 946881 | |
| 2020-02-11 00:00:00 | 6420.0000000 | 6441.5000000 | 6324.5000000 | 6397.5000000 | 1291961 | |
| 2020-02-12 00:00:00 | 6397.0000000 | 6466.0000000 | 6384.5000000 | 6466.0000000 | 948883 | |
| 2020-02-13 00:00:00 | 6455.0000000 | 6500.0000000 | 6388.0000000 | 6470.5000000 | 711876 | |
| 2020-02-14 00:00:00 | 6486.0000000 | 6498.0000000 | 6410.0000000 | 6451.0000000 | 484387 | |
| 2020-02-17 00:00:00 | 6439.0000000 | 6483.5000000 | 6431.0000000 | 6463.0000000 | 350221 | |
| 2020-02-18 00:00:00 | 6441.0000000 | 6442.0000000 | 6350.5000000 | 6378.5000000 | 713980 | |
| 2020-02-19 00:00:00 | 6407.5000000 | 6516.0000000 | 6405.0000000 | 6509.0000000 | 636605 | |
| 2020-02-20 00:00:00 | 6522.0000000 | 6560.0000000 | 6492.5000000 | 6543.5000000 | 741043 | |
| 2020-02-21 00:00:00 | 6519.0000000 | 6527.5000000 | 6450.0000000 | 6450.0000000 | 612319 | |
| 2020-02-25 00:00:00 | 6301.0000000 | 6348.0000000 | 6150.5000000 | 6165.0000000 | 1427706 | |
| 2020-02-26 00:00:00 | 6149.0000000 | 6268.0000000 | 6105.5000000 | 6256.5000000 | 1645203 | |
| 2020-02-27 00:00:00 | 6140.0000000 | 6186.0000000 | 6000.0000000 | 6000.0000000 | 1505993 | |
| 2020-02-28 00:00:00 | 5836.0000000 | 5870.0000000 | 5607.0000000 | 5699.5000000 | 3124084 | |
| 2020-03-02 00:00:00 | 5816.0000000 | 5897.5000000 | 5540.0000000 | 5550.0000000 | 2905999 | |
| 2020-03-03 00:00:00 | 5700.0000000 | 5900.0000000 | 5661.0000000 | 5782.0000000 | 1946861 | |
| 2020-03-04 00:00:00 | 5740.5000000 | 5928.5000000 | 5701.5000000 | 5908.5000000 | 1601548 | |
| 2020-03-05 00:00:00 | 5978.0000000 | 5996.0000000 | 5830.0000000 | 5862.5000000 | 1532273 | |
| 2020-03-06 00:00:00 | 5742.5000000 | 5775.0000000 | 5534.5000000 | 5592.0000000 | 2266208 | |
| 2020-03-10 00:00:00 | 5033.0000000 | 5083.0000000 | 4450.0000000 | 4549.0000000 | 7510762 | |
| 2020-03-11 00:00:00 | 4652.0000000 | 4988.0000000 | 4520.0000000 | 4908.0000000 | 4810789 | |
| 2020-03-12 00:00:00 | 4652.5000000 | 4745.5000000 | 4487.5000000 | 4511.5000000 | 3677398 | |
| 2020-03-13 00:00:00 | 4505.0000000 | 4760.0000000 | 4414.0000000 | 4414.0000000 | 3663056 | |
| 2020-03-16 00:00:00 | 4414.0000000 | 4414.0000000 | 4102.0000000 | 4251.0000000 | 2570452 | |
| 2020-03-17 00:00:00 | 4212.0000000 | 4326.5000000 | 4030.0000000 | 4168.5000000 | 2244460 | |
| 2020-03-18 00:00:00 | 4060.0000000 | 4145.0000000 | 3744.0000000 | 3754.0000000 | 3644119 | |
| 2020-03-19 00:00:00 | 3834.0000000 | 4484.5000000 | 3663.0000000 | 4333.0000000 | 4772557 | |
| 2020-03-20 00:00:00 | 4503.0000000 | 4745.0000000 | 4408.0000000 | 4472.5000000 | 5008988 | |
| 2020-03-23 00:00:00 | 4252.5000000 | 4409.0000000 | 4122.0000000 | 4175.5000000 | 3405101 | |
| 2020-03-24 00:00:00 | 4484.0000000 | 4550.0000000 | 4362.5000000 | 4494.0000000 | 2397960 | |
| 2020-03-25 00:00:00 | 4596.0000000 | 4725.0000000 | 4400.0000000 | 4590.0000000 | 2898620 | |
| 2020-03-26 00:00:00 | 4552.0000000 | 4700.0000000 | 4484.5000000 | 4700.0000000 | 1998767 | |
| 2020-03-27 00:00:00 | 4699.0000000 | 4745.0000000 | 4401.5000000 | 4430.0000000 | 2092818 | |
| 2020-03-30 00:00:00 | 4355.5000000 | 4459.0000000 | 4313.0000000 | 4459.0000000 | 1720742 | |
| 2020-03-31 00:00:00 | 4549.0000000 | 4715.0000000 | 4501.0000000 | 4715.0000000 | 2428925 | |
| 2020-04-01 00:00:00 | 4595.0000000 | 4734.5000000 | 4564.0000000 | 4674.5000000 | 1917101 | |
| 2020-04-02 00:00:00 | 4870.0000000 | 5229.5000000 | 4787.5000000 | 5050.0000000 | 3850927 | |
| 2020-04-03 00:00:00 | 5047.5000000 | 5364.0000000 | 4927.0000000 | 5204.5000000 | 3126770 | |
| 2020-04-06 00:00:00 | 5215.0000000 | 5270.0000000 | 5064.0000000 | 5163.0000000 | 2279444 | |
| 2020-04-07 00:00:00 | 5260.0000000 | 5260.0000000 | 5052.5000000 | 5118.0000000 | 1835405 | |
| 2020-04-08 00:00:00 | 5063.5000000 | 5175.0000000 | 5036.5000000 | 5140.0000000 | 1924196 | |
| 2020-04-09 00:00:00 | 5197.5000000 | 5275.0000000 | 5052.0000000 | 5201.0000000 | 2291202 | |
| 2020-04-10 00:00:00 | 5120.0000000 | 5139.5000000 | 5064.0000000 | 5130.0000000 | 709604 | |
| 2020-04-13 00:00:00 | 5117.5000000 | 5125.0000000 | 4933.0000000 | 5040.0000000 | 939770 | |
| 2020-04-14 00:00:00 | 5087.5000000 | 5119.5000000 | 4825.0000000 | 4844.0000000 | 2048920 | |
| 2020-04-15 00:00:00 | 4799.0000000 | 4799.0000000 | 4453.0000000 | 4484.0000000 | 2648878 | |
| 2020-04-16 00:00:00 | 4502.0000000 | 4631.0000000 | 4365.0000000 | 4561.5000000 | 3413601 | |
| 2020-04-17 00:00:00 | 4696.5000000 | 4697.0000000 | 4545.0000000 | 4620.0000000 | 1676884 | |
| 2020-04-20 00:00:00 | 4559.5000000 | 4637.0000000 | 4455.0000000 | 4522.5000000 | 1899435 | |
| 2020-04-21 00:00:00 | 4402.0000000 | 4533.5000000 | 4281.0000000 | 4475.0000000 | 3797054 | |
| 2020-04-22 00:00:00 | 4420.0000000 | 4810.5000000 | 4385.5000000 | 4810.5000000 | 3438361 | |
| 2020-04-23 00:00:00 | 4895.0000000 | 4979.5000000 | 4730.0000000 | 4902.5000000 | 2558736 | |
| 2020-04-24 00:00:00 | 4875.0000000 | 4876.0000000 | 4720.0000000 | 4745.5000000 | 1841886 | |
| 2020-04-27 00:00:00 | 4745.0000000 | 4790.0000000 | 4620.0000000 | 4650.0000000 | 1682738 | |
| 2020-04-28 00:00:00 | 4624.0000000 | 4808.0000000 | 4621.0000000 | 4738.5000000 | 2735193 | |
| 2020-04-29 00:00:00 | 4779.0000000 | 4940.0000000 | 4750.0000000 | 4897.0000000 | 2888095 | |
| 2020-04-30 00:00:00 | 4941.0000000 | 5040.0000000 | 4816.5000000 | 4826.5000000 | 3030267 | |
| 2020-05-04 00:00:00 | 4787.0000000 | 4909.5000000 | 4751.5000000 | 4848.5000000 | 1257504 | |
| 2020-05-05 00:00:00 | 4950.0000000 | 4985.0000000 | 4880.0000000 | 4975.0000000 | 1426167 | |
| 2020-05-06 00:00:00 | 5000.0000000 | 5014.5000000 | 4825.0000000 | 4857.5000000 | 1864425 | |
| 2020-05-07 00:00:00 | 4864.5000000 | 4950.0000000 | 4825.0000000 | 4839.0000000 | 1713193 | |
| 2020-05-08 00:00:00 | 4864.0000000 | 4879.0000000 | 4733.0000000 | 4832.0000000 | 1617310 | |
| 2020-05-12 00:00:00 | 4845.0000000 | 4928.0000000 | 4824.0000000 | 4897.5000000 | 1305808 | |
| 2020-05-13 00:00:00 | 4879.5000000 | 4896.0000000 | 4815.5000000 | 4819.0000000 | 1150878 | |
| 2020-05-14 00:00:00 | 4799.0000000 | 4870.0000000 | 4773.0000000 | 4870.0000000 | 1470850 | |
| 2020-05-15 00:00:00 | 4933.0000000 | 4968.0000000 | 4874.5000000 | 4874.5000000 | 1653522 | |
| 2020-05-18 00:00:00 | 4972.5000000 | 5191.5000000 | 4935.0000000 | 5170.5000000 | 2510468 | |
| 2020-05-19 00:00:00 | 5194.0000000 | 5285.0000000 | 5178.5000000 | 5272.0000000 | 2104319 | |
| 2020-05-20 00:00:00 | 5275.0000000 | 5471.0000000 | 5238.0000000 | 5450.0000000 | 2240019 | |
| 2020-05-21 00:00:00 | 5459.0000000 | 5548.0000000 | 5227.0000000 | 5286.0000000 | 2657882 | |
| 2020-05-22 00:00:00 | 5195.0000000 | 5348.0000000 | 5166.0000000 | 5317.0000000 | 1586956 | |
| 2020-05-25 00:00:00 | 5346.5000000 | 5420.0000000 | 5344.0000000 | 5412.5000000 | 615868 | |
| 2020-05-26 00:00:00 | 5489.5000000 | 5539.5000000 | 5435.0000000 | 5445.0000000 | 1602232 | |
| 2020-05-27 00:00:00 | 5423.5000000 | 5515.5000000 | 5285.0000000 | 5352.5000000 | 1737876 | |
| 2020-05-28 00:00:00 | 5354.5000000 | 5484.5000000 | 5309.0000000 | 5392.0000000 | 1390600 | |
| 2020-05-29 00:00:00 | 5379.0000000 | 5379.0000000 | 5224.0000000 | 5242.5000000 | 2451505 | |
| 2020-06-01 00:00:00 | 5347.5000000 | 5412.5000000 | 5269.0000000 | 5318.0000000 | 1307649 | |
| 2020-06-02 00:00:00 | 5357.0000000 | 5433.0000000 | 5340.0000000 | 5400.0000000 | 1355948 | |
| 2020-06-03 00:00:00 | 5451.0000000 | 5566.5000000 | 5424.0000000 | 5549.5000000 | 2082046 | |
| 2020-06-04 00:00:00 | 5533.5000000 | 5553.0000000 | 5430.0000000 | 5430.0000000 | 1479541 | |
| 2020-06-05 00:00:00 | 5476.0000000 | 5511.5000000 | 5434.0000000 | 5460.0000000 | 1215118 | |
| 2020-06-08 00:00:00 | 5489.5000000 | 5527.5000000 | 5351.0000000 | 5372.0000000 | 1549579 | |
| 2020-06-09 00:00:00 | 5401.0000000 | 5428.5000000 | 5305.5000000 | 5425.0000000 | 1388256 | |
| 2020-06-10 00:00:00 | 5410.0000000 | 5432.0000000 | 5314.0000000 | 5342.0000000 | 1520574 | |
| 2020-06-11 00:00:00 | 5305.0000000 | 5355.5000000 | 5269.0000000 | 5350.0000000 | 1426935 | |
| 2020-06-15 00:00:00 | 5224.5000000 | 5278.0000000 | 5120.0000000 | 5264.0000000 | 1747549 | |
| 2020-06-16 00:00:00 | 5327.0000000 | 5474.5000000 | 5310.0000000 | 5392.0000000 | 1600765 | |
| 2020-06-17 00:00:00 | 5418.0000000 | 5441.5000000 | 5301.0000000 | 5343.0000000 | 1356115 | |
| 2020-06-18 00:00:00 | 5325.0000000 | 5376.0000000 | 5290.0000000 | 5347.0000000 | 1228059 | |
| 2020-06-19 00:00:00 | 5411.0000000 | 5490.0000000 | 5389.0000000 | 5460.0000000 | 1871263 | |
| 2020-06-22 00:00:00 | 5440.0000000 | 5504.5000000 | 5392.0000000 | 5469.0000000 | 953142 | |
| 2020-06-23 00:00:00 | 5480.0000000 | 5507.0000000 | 5437.5000000 | 5452.0000000 | 954915 | |
| 2020-06-25 00:00:00 | 5325.0000000 | 5402.0000000 | 5310.5000000 | 5394.0000000 | 1546047 | |
| 2020-06-26 00:00:00 | 5388.0000000 | 5407.0000000 | 5303.0000000 | 5321.5000000 | 766738 | |
| 2020-06-29 00:00:00 | 5305.5000000 | 5327.0000000 | 5266.5000000 | 5315.0000000 | 976164 | |
| 2020-06-30 00:00:00 | 5313.0000000 | 5355.0000000 | 5279.5000000 | 5313.0000000 | 917857 | |
| 2020-07-02 00:00:00 | 5338.0000000 | 5422.0000000 | 5322.5000000 | 5416.0000000 | 1035220 | |
| 2020-07-03 00:00:00 | 5415.5000000 | 5431.0000000 | 5375.5000000 | 5416.5000000 | 481183 | |
| 2020-07-06 00:00:00 | 5452.0000000 | 5512.0000000 | 5450.0000000 | 5483.5000000 | 1123512 | |
| 2020-07-07 00:00:00 | 5474.5000000 | 5492.5000000 | 5429.5000000 | 5464.0000000 | 1012590 | |
| 2020-07-08 00:00:00 | 5465.0000000 | 5479.0000000 | 5405.0000000 | 5457.0000000 | 1424620 | |
| 2020-07-09 00:00:00 | 5158.0000000 | 5175.0000000 | 5061.0000000 | 5087.0000000 | 1685549 | |
| 2020-07-10 00:00:00 | 5050.0000000 | 5103.0000000 | 5026.5000000 | 5098.0000000 | 1014037 | |
| 2020-07-13 00:00:00 | 5116.0000000 | 5133.5000000 | 4909.0000000 | 4926.5000000 | 1215316 | |
| 2020-07-14 00:00:00 | 4933.0000000 | 4933.0000000 | 4784.0000000 | 4884.0000000 | 2043410 | |
| 2020-07-15 00:00:00 | 4901.5000000 | 4997.0000000 | 4865.0000000 | 4949.5000000 | 2057627 | |
| 2020-07-16 00:00:00 | 4929.0000000 | 4974.0000000 | 4895.0000000 | 4944.5000000 | 794217 | |
| 2020-07-17 00:00:00 | 4953.5000000 | 4972.0000000 | 4911.0000000 | 4946.5000000 | 557971 | |
| 2020-07-20 00:00:00 | 4944.0000000 | 4970.0000000 | 4910.0000000 | 4937.0000000 | 851859 | |
| 2020-07-21 00:00:00 | 4955.0000000 | 5005.0000000 | 4932.5000000 | 4953.0000000 | 1542865 | |
| 2020-07-22 00:00:00 | 4964.5000000 | 5063.0000000 | 4953.0000000 | 5037.0000000 | 1301159 | |
| 2020-07-23 00:00:00 | 5060.5000000 | 5089.5000000 | 4963.5000000 | 4974.0000000 | 1035929 | |
| 2020-07-24 00:00:00 | 4967.5000000 | 5010.0000000 | 4941.5000000 | 4987.0000000 | 1136023 | |
| 2020-07-27 00:00:00 | 4993.0000000 | 5039.0000000 | 4978.0000000 | 5013.5000000 | 961400 | |
| 2020-07-28 00:00:00 | 5019.5000000 | 5050.0000000 | 4976.5000000 | 5023.0000000 | 1101310 | |
| 2020-07-29 00:00:00 | 5033.5000000 | 5193.0000000 | 5022.0000000 | 5184.5000000 | 1821088 | |
| 2020-07-30 00:00:00 | 5170.0000000 | 5178.0000000 | 5055.0000000 | 5115.0000000 | 1136047 | |
| 2020-07-31 00:00:00 | 5114.0000000 | 5130.0000000 | 5051.0000000 | 5087.5000000 | 862462 | |
| 2020-08-03 00:00:00 | 5072.0000000 | 5087.0000000 | 5028.0000000 | 5037.0000000 | 826984 | |
| 2020-08-04 00:00:00 | 5056.0000000 | 5060.0000000 | 5002.0000000 | 5038.5000000 | 780821 | |
| 2020-08-05 00:00:00 | 5051.5000000 | 5155.0000000 | 5042.0000000 | 5136.0000000 | 1198674 | |
| 2020-08-06 00:00:00 | 5150.5000000 | 5174.0000000 | 5091.0000000 | 5130.0000000 | 880905 | |
| 2020-08-07 00:00:00 | 5112.5000000 | 5125.5000000 | 5066.0000000 | 5088.0000000 | 555122 | |
| 2020-08-10 00:00:00 | 5100.0000000 | 5153.0000000 | 5090.0000000 | 5112.0000000 | 649192 | |
| 2020-08-11 00:00:00 | 5118.5000000 | 5210.0000000 | 5113.0000000 | 5170.0000000 | 1301940 | |
| 2020-08-12 00:00:00 | 5190.0000000 | 5303.5000000 | 5188.0000000 | 5303.0000000 | 1084694 | |
| 2020-08-13 00:00:00 | 5300.0000000 | 5387.0000000 | 5252.5000000 | 5312.0000000 | 1020623 | |
| 2020-08-14 00:00:00 | 5323.0000000 | 5324.0000000 | 5234.5000000 | 5284.5000000 | 715918 | |
| 2020-08-17 00:00:00 | 5303.0000000 | 5321.5000000 | 5235.0000000 | 5281.5000000 | 677375 | |
| 2020-08-18 00:00:00 | 5264.5000000 | 5296.0000000 | 5231.0000000 | 5268.5000000 | 706037 | |
| 2020-08-19 00:00:00 | 5264.5000000 | 5313.0000000 | 5233.0000000 | 5246.5000000 | 629584 | |
| 2020-08-20 00:00:00 | 5228.5000000 | 5231.0000000 | 5088.0000000 | 5137.5000000 | 1219776 | |
| 2020-08-21 00:00:00 | 5150.5000000 | 5158.0000000 | 5027.0000000 | 5092.5000000 | 1040043 | |
| 2020-08-24 00:00:00 | 5110.5000000 | 5198.0000000 | 5103.5000000 | 5186.0000000 | 880068 | |
| 2020-08-25 00:00:00 | 5199.0000000 | 5228.0000000 | 5145.0000000 | 5220.0000000 | 971273 | |
| 2020-08-26 00:00:00 | 5231.5000000 | 5288.0000000 | 5197.0000000 | 5278.0000000 | 795039 | |
| 2020-08-27 00:00:00 | 5286.0000000 | 5292.5000000 | 5154.0000000 | 5174.0000000 | 1030110 | |
| 2020-08-28 00:00:00 | 5170.0000000 | 5178.5000000 | 5056.5000000 | 5082.0000000 | 776902 | |
| 2020-08-31 00:00:00 | 5096.0000000 | 5128.5000000 | 4960.0000000 | 4991.0000000 | 1416679 | |
| 2020-09-01 00:00:00 | 5009.5000000 | 5016.0000000 | 4917.0000000 | 4949.0000000 | 1286553 | |
| 2020-09-02 00:00:00 | 4953.0000000 | 4978.5000000 | 4828.5000000 | 4852.0000000 | 1545721 | |
| 2020-09-03 00:00:00 | 4839.5000000 | 4898.0000000 | 4795.5000000 | 4814.0000000 | 1513466 | |
| 2020-09-04 00:00:00 | 4802.0000000 | 4888.0000000 | 4802.0000000 | 4858.0000000 | 963821 | |
| 2020-09-07 00:00:00 | 4829.5000000 | 4850.0000000 | 4790.0000000 | 4795.0000000 | 646340 | |
| 2020-09-08 00:00:00 | 4800.0000000 | 4822.0000000 | 4684.5000000 | 4719.5000000 | 1301443 | |
| 2020-09-09 00:00:00 | 4704.0000000 | 4758.5000000 | 4664.0000000 | 4709.0000000 | 1081515 | |
| 2020-09-10 00:00:00 | 4716.5000000 | 4736.0000000 | 4631.5000000 | 4661.0000000 | 1072340 | |
| 2020-09-11 00:00:00 | 4668.0000000 | 4749.0000000 | 4645.5000000 | 4725.5000000 | 822325 | |
| 2020-09-14 00:00:00 | 4746.5000000 | 4804.5000000 | 4733.0000000 | 4752.5000000 | 945651 | |
| 2020-09-15 00:00:00 | 4754.0000000 | 4884.0000000 | 4735.0000000 | 4876.0000000 | 1498917 | |
| 2020-09-16 00:00:00 | 4893.5000000 | 4929.5000000 | 4821.5000000 | 4863.5000000 | 1351352 | |
| 2020-09-17 00:00:00 | 4814.5000000 | 4821.0000000 | 4750.5000000 | 4793.5000000 | 1535383 | |
| 2020-09-18 00:00:00 | 4805.0000000 | 4815.5000000 | 4655.0000000 | 4677.0000000 | 2914282 | |
| 2020-09-21 00:00:00 | 4664.5000000 | 4665.0000000 | 4462.0000000 | 4511.0000000 | 2314250 | |
| 2020-09-22 00:00:00 | 4504.0000000 | 4560.0000000 | 4458.0000000 | 4529.0000000 | 1448653 | |
| 2020-09-23 00:00:00 | 4526.0000000 | 4542.0000000 | 4443.5000000 | 4456.0000000 | 1339302 | |
| 2020-09-24 00:00:00 | 4457.5000000 | 4584.5000000 | 4410.0000000 | 4563.0000000 | 1619164 | |
| 2020-09-25 00:00:00 | 4578.5000000 | 4600.5000000 | 4478.0000000 | 4560.0000000 | 1163134 | |
| 2020-09-28 00:00:00 | 4574.5000000 | 4634.5000000 | 4552.0000000 | 4627.0000000 | 1051405 | |
| 2020-09-29 00:00:00 | 4627.0000000 | 4644.5000000 | 4484.0000000 | 4508.5000000 | 1595944 | |
| 2020-09-30 00:00:00 | 4487.0000000 | 4520.5000000 | 4457.0000000 | 4470.0000000 | 1017690 | |
| 2020-10-01 00:00:00 | 4489.0000000 | 4506.5000000 | 4390.5000000 | 4408.5000000 | 1024102 | |
| 2020-10-02 00:00:00 | 4376.0000000 | 4382.5000000 | 4313.0000000 | 4379.0000000 | 1216751 | |
| 2020-10-05 00:00:00 | 4405.5000000 | 4487.0000000 | 4363.5000000 | 4479.0000000 | 1227120 | |
| 2020-10-06 00:00:00 | 4492.5000000 | 4563.5000000 | 4486.5000000 | 4519.5000000 | 1155256 | |
| 2020-10-07 00:00:00 | 4507.5000000 | 4527.0000000 | 4398.5000000 | 4474.0000000 | 1167347 | |
| 2020-10-08 00:00:00 | 4482.0000000 | 4503.0000000 | 4431.0000000 | 4498.0000000 | 948365 | |
| 2020-10-09 00:00:00 | 4510.0000000 | 4510.5000000 | 4411.0000000 | 4451.5000000 | 853029 | |
| 2020-10-12 00:00:00 | 4444.0000000 | 4493.5000000 | 4428.0000000 | 4445.0000000 | 611022 | |
| 2020-10-13 00:00:00 | 4440.0000000 | 4473.0000000 | 4364.0000000 | 4374.5000000 | 798410 | |
| 2020-10-14 00:00:00 | 4373.0000000 | 4385.5000000 | 4326.0000000 | 4364.5000000 | 931848 | |
| 2020-10-15 00:00:00 | 4352.0000000 | 4362.5000000 | 4231.0000000 | 4271.0000000 | 1447465 | |
| 2020-10-16 00:00:00 | 4259.0000000 | 4301.0000000 | 4200.5000000 | 4253.0000000 | 1483214 | |
| 2020-10-19 00:00:00 | 4280.0000000 | 4296.0000000 | 4171.0000000 | 4194.0000000 | 824034 | |
| 2020-10-20 00:00:00 | 4184.0000000 | 4289.0000000 | 4164.0000000 | 4270.0000000 | 950098 | |
| 2020-10-21 00:00:00 | 4291.0000000 | 4297.0000000 | 4202.0000000 | 4211.5000000 | 871652 | |
| 2020-10-22 00:00:00 | 4189.5000000 | 4318.0000000 | 4182.0000000 | 4307.5000000 | 1083696 | |
| 2020-10-23 00:00:00 | 4305.0000000 | 4374.5000000 | 4287.5000000 | 4325.0000000 | 1003020 | |
| 2020-10-26 00:00:00 | 4290.0000000 | 4301.5000000 | 4205.0000000 | 4223.0000000 | 882310 | |
| 2020-10-27 00:00:00 | 4234.5000000 | 4249.5000000 | 4111.0000000 | 4123.5000000 | 1237053 | |
| 2020-10-28 00:00:00 | 4097.5000000 | 4109.5000000 | 3961.0000000 | 4012.5000000 | 2006801 | |
| 2020-10-29 00:00:00 | 4035.5000000 | 4080.0000000 | 3996.0000000 | 4057.5000000 | 1375645 | |
| 2020-10-30 00:00:00 | 4008.0000000 | 4089.0000000 | 3970.0000000 | 4050.0000000 | 1225740 | |
| 2020-11-02 00:00:00 | 4020.0000000 | 4165.0000000 | 3992.0000000 | 4162.0000000 | 1696450 | |
| 2020-11-03 00:00:00 | 4162.0000000 | 4269.5000000 | 4160.5000000 | 4252.0000000 | 1530752 | |
| 2020-11-05 00:00:00 | 4300.5000000 | 4379.0000000 | 4279.5000000 | 4321.5000000 | 1394595 | |
| 2020-11-06 00:00:00 | 4306.0000000 | 4418.5000000 | 4272.0000000 | 4396.0000000 | 1364853 | |
| 2020-11-09 00:00:00 | 4455.5000000 | 4820.0000000 | 4420.0000000 | 4755.0000000 | 4566655 | |
| 2020-11-10 00:00:00 | 4749.0000000 | 4950.0000000 | 4702.0000000 | 4884.5000000 | 3268426 | |
| 2020-11-11 00:00:00 | 4920.5000000 | 4996.0000000 | 4916.5000000 | 4945.0000000 | 2663948 | |
| 2020-11-12 00:00:00 | 4905.0000000 | 4939.5000000 | 4821.5000000 | 4853.0000000 | 1861773 | |
| 2020-11-13 00:00:00 | 4834.5000000 | 4900.0000000 | 4795.0000000 | 4879.0000000 | 948327 | |
| 2020-11-16 00:00:00 | 4902.0000000 | 4949.5000000 | 4861.0000000 | 4932.5000000 | 1400619 | |
| 2020-11-17 00:00:00 | 4943.0000000 | 4954.0000000 | 4796.5000000 | 4864.0000000 | 1512090 | |
| 2020-11-18 00:00:00 | 4843.5000000 | 4972.0000000 | 4818.0000000 | 4890.0000000 | 1367243 | |
| 2020-11-19 00:00:00 | 4882.5000000 | 4937.0000000 | 4850.0000000 | 4916.0000000 | 1213071 | |
| 2020-11-20 00:00:00 | 4910.5000000 | 4952.0000000 | 4877.5000000 | 4948.5000000 | 766614 | |
| 2020-11-23 00:00:00 | 4963.0000000 | 5046.5000000 | 4945.5000000 | 5026.5000000 | 1803959 | |
| 2020-11-24 00:00:00 | 5056.0000000 | 5179.5000000 | 5050.0000000 | 5179.5000000 | 2117841 | |
| 2020-11-25 00:00:00 | 5190.5000000 | 5395.0000000 | 5141.5000000 | 5392.5000000 | 3139071 | |
| 2020-11-26 00:00:00 | 5396.0000000 | 5400.0000000 | 5236.0000000 | 5243.0000000 | 1824651 | |
| 2020-11-27 00:00:00 | 5230.0000000 | 5269.5000000 | 5164.5000000 | 5260.0000000 | 1649100 | |
| 2020-11-30 00:00:00 | 5198.0000000 | 5250.0000000 | 4982.0000000 | 5063.0000000 | 3718388 | |
| 2020-12-01 00:00:00 | 5072.0000000 | 5121.0000000 | 5022.0000000 | 5058.5000000 | 1507058 | |
| 2020-12-02 00:00:00 | 5034.0000000 | 5199.0000000 | 5024.0000000 | 5167.0000000 | 1544503 | |
| 2020-12-03 00:00:00 | 5172.0000000 | 5184.5000000 | 4988.0000000 | 5053.0000000 | 2012816 | |
| 2020-12-04 00:00:00 | 5121.0000000 | 5195.0000000 | 5090.5000000 | 5122.0000000 | 1507715 | |
| 2020-12-07 00:00:00 | 5103.5000000 | 5143.0000000 | 5035.5000000 | 5039.5000000 | 1184748 | |
| 2020-12-08 00:00:00 | 5015.5000000 | 5059.0000000 | 4953.0000000 | 4994.0000000 | 1264179 | |
| 2020-12-09 00:00:00 | 5003.5000000 | 5128.0000000 | 4980.0000000 | 5023.0000000 | 1546920 | |
| 2020-12-10 00:00:00 | 5006.5000000 | 5338.0000000 | 5005.5000000 | 5287.0000000 | 2581306 | |
| 2020-12-11 00:00:00 | 5298.5000000 | 5420.0000000 | 5275.0000000 | 5380.0000000 | 2277373 | |
| 2020-12-14 00:00:00 | 5416.0000000 | 5494.0000000 | 5262.0000000 | 5325.0000000 | 2108840 | |
| 2020-12-15 00:00:00 | 5306.5000000 | 5399.5000000 | 5220.0000000 | 5297.5000000 | 1486533 | |
| 2020-12-16 00:00:00 | 5297.5000000 | 5307.0000000 | 5105.0000000 | 5174.0000000 | 2284255 | |
| 2020-12-17 00:00:00 | 5179.5000000 | 5244.5000000 | 5104.0000000 | 5188.0000000 | 2013453 | |
| 2020-12-18 00:00:00 | 5173.0000000 | 5176.5000000 | 5075.0000000 | 5140.0000000 | 2724592 | |
| 2020-12-21 00:00:00 | 5069.5000000 | 5115.0000000 | 4938.5000000 | 5095.5000000 | 2452216 | |
| 2020-12-22 00:00:00 | 5040.5000000 | 5138.0000000 | 5040.5000000 | 5073.0000000 | 1157972 | |
| 2020-12-23 00:00:00 | 5067.0000000 | 5130.0000000 | 5047.5000000 | 5107.0000000 | 658533 | |
| 2020-12-24 00:00:00 | 5121.0000000 | 5148.0000000 | 5082.5000000 | 5105.5000000 | 433719 | |
| 2020-12-25 00:00:00 | 5110.0000000 | 5113.0000000 | 5087.5000000 | 5106.0000000 | 134682 | |
| 2020-12-28 00:00:00 | 5114.0000000 | 5175.5000000 | 5101.0000000 | 5101.5000000 | 688066 | |
| 2020-12-29 00:00:00 | 5115.0000000 | 5170.0000000 | 5114.0000000 | 5143.0000000 | 661110 | |
| 2020-12-30 00:00:00 | 5153.5000000 | 5204.0000000 | 5146.0000000 | 5169.5000000 | 789928 | |
| 2021-01-04 00:00:00 | 5232.0000000 | 5274.5000000 | 5186.5000000 | 5212.5000000 | 773026 | |
| 2021-01-05 00:00:00 | 5210.0000000 | 5359.0000000 | 5180.0000000 | 5358.5000000 | 1178125 | |
| 2021-01-06 00:00:00 | 5375.0000000 | 5401.0000000 | 5304.0000000 | 5376.5000000 | 1393471 | |
| 2021-01-08 00:00:00 | 5439.5000000 | 5557.5000000 | 5425.0000000 | 5556.5000000 | 2062517 | |
| 2021-01-11 00:00:00 | 5510.5000000 | 5639.0000000 | 5451.0000000 | 5599.0000000 | 2045942 | |
| 2021-01-12 00:00:00 | 5618.0000000 | 5724.5000000 | 5615.0000000 | 5721.0000000 | 1746424 | |
| 2021-01-13 00:00:00 | 5754.0000000 | 5827.0000000 | 5706.0000000 | 5755.0000000 | 2041824 | |
| 2021-01-14 00:00:00 | 5752.0000000 | 5957.5000000 | 5715.0000000 | 5937.0000000 | 2105732 | |
| 2021-01-15 00:00:00 | 5889.5000000 | 5995.0000000 | 5852.0000000 | 5888.5000000 | 1914626 | |
| 2021-01-18 00:00:00 | 5863.5000000 | 5902.0000000 | 5802.5000000 | 5873.0000000 | 1306744 | |
| 2021-01-19 00:00:00 | 5912.0000000 | 5968.0000000 | 5854.0000000 | 5892.0000000 | 1242959 | |
| 2021-01-20 00:00:00 | 5907.0000000 | 5962.0000000 | 5843.0000000 | 5864.0000000 | 965966 | |
| 2021-01-21 00:00:00 | 5884.0000000 | 5921.5000000 | 5710.0000000 | 5771.0000000 | 1831900 | |
| 2021-01-22 00:00:00 | 5705.0000000 | 5787.0000000 | 5626.0000000 | 5740.5000000 | 1632508 | |
| 2021-01-25 00:00:00 | 5752.5000000 | 5797.5000000 | 5675.0000000 | 5722.0000000 | 1320058 | |
| 2021-01-26 00:00:00 | 5681.0000000 | 5703.5000000 | 5553.0000000 | 5595.5000000 | 1621675 | |
| 2021-01-27 00:00:00 | 5610.5000000 | 5631.0000000 | 5484.0000000 | 5499.5000000 | 1731861 | |
| 2021-01-28 00:00:00 | 5467.0000000 | 5617.0000000 | 5442.5000000 | 5575.0000000 | 1683337 | |
| 2021-01-29 00:00:00 | 5555.0000000 | 5561.5000000 | 5365.5000000 | 5377.0000000 | 2020670 | |
| 2021-02-01 00:00:00 | 5417.5000000 | 5426.0000000 | 5296.5000000 | 5406.0000000 | 2110804 | |
| 2021-02-02 00:00:00 | 5426.0000000 | 5577.0000000 | 5407.5000000 | 5516.0000000 | 2448824 | |
| 2021-02-03 00:00:00 | 5554.0000000 | 5642.0000000 | 5491.5000000 | 5555.0000000 | 1796746 | |
| 2021-02-04 00:00:00 | 5565.5000000 | 5728.5000000 | 5529.0000000 | 5699.5000000 | 2269932 | |
| 2021-02-05 00:00:00 | 5740.5000000 | 5770.5000000 | 5644.0000000 | 5715.0000000 | 1125316 | |
| 2021-02-08 00:00:00 | 5750.0000000 | 5797.5000000 | 5698.0000000 | 5758.0000000 | 963438 | |
| 2021-02-09 00:00:00 | 5780.5000000 | 5796.0000000 | 5654.0000000 | 5695.0000000 | 1049377 | |
| 2021-02-10 00:00:00 | 5700.0000000 | 5712.5000000 | 5560.0000000 | 5594.5000000 | 1340726 | |
| 2021-02-11 00:00:00 | 5581.0000000 | 5690.0000000 | 5546.0000000 | 5641.5000000 | 705902 | |
| 2021-02-12 00:00:00 | 5624.5000000 | 5756.5000000 | 5501.0000000 | 5756.0000000 | 1264596 | |
| 2021-02-15 00:00:00 | 5820.0000000 | 5910.0000000 | 5772.0000000 | 5909.5000000 | 1137579 | |
| 2021-02-16 00:00:00 | 5918.0000000 | 5930.0000000 | 5805.5000000 | 5868.5000000 | 931974 | |
| 2021-02-17 00:00:00 | 5860.5000000 | 5876.5000000 | 5682.0000000 | 5768.5000000 | 1282901 | |
| 2021-02-18 00:00:00 | 5761.5000000 | 5784.0000000 | 5588.5000000 | 5615.0000000 | 1261967 | |
| 2021-02-19 00:00:00 | 5580.0000000 | 5697.0000000 | 5561.0000000 | 5656.0000000 | 1241815 | |
| 2021-02-20 00:00:00 | 5657.0000000 | 5659.0000000 | 5602.5000000 | 5633.0000000 | 122313 | |
| 2021-02-22 00:00:00 | 5651.0000000 | 5797.0000000 | 5592.0000000 | 5786.0000000 | 1191686 | |
| 2021-02-24 00:00:00 | 5751.0000000 | 5791.0000000 | 5676.5000000 | 5788.5000000 | 1136455 | |
| 2021-02-25 00:00:00 | 5804.5000000 | 5888.0000000 | 5731.0000000 | 5740.5000000 | 1649316 | |
| 2021-02-26 00:00:00 | 5707.0000000 | 5794.5000000 | 5545.0000000 | 5575.5000000 | 2505092 | |
| 2021-03-01 00:00:00 | 5623.0000000 | 5660.0000000 | 5590.5000000 | 5634.0000000 | 1039122 | |
| 2021-03-02 00:00:00 | 5609.5000000 | 5676.0000000 | 5592.0000000 | 5648.5000000 | 769865 | |
| 2021-03-03 00:00:00 | 5684.0000000 | 5747.5000000 | 5631.5000000 | 5701.0000000 | 887997 | |
| 2021-03-04 00:00:00 | 5715.0000000 | 5955.0000000 | 5690.0000000 | 5806.0000000 | 1943650 | |
| 2021-03-05 00:00:00 | 5856.0000000 | 6245.0000000 | 5852.0000000 | 6236.0000000 | 3837382 | |
| 2021-03-09 00:00:00 | 6198.0000000 | 6405.0000000 | 6167.0000000 | 6305.0000000 | 1974435 | |
| 2021-03-10 00:00:00 | 6277.0000000 | 6300.5000000 | 6084.0000000 | 6127.5000000 | 1642730 | |
| 2021-03-11 00:00:00 | 6152.5000000 | 6339.0000000 | 6109.5000000 | 6339.0000000 | 1523644 | |
| 2021-03-12 00:00:00 | 6313.5000000 | 6377.0000000 | 6267.0000000 | 6356.0000000 | 947594 | |
| 2021-03-15 00:00:00 | 6382.0000000 | 6480.0000000 | 6360.0000000 | 6472.5000000 | 1704229 | |
| 2021-03-16 00:00:00 | 6454.5000000 | 6470.5000000 | 6314.0000000 | 6445.0000000 | 1909495 | |
| 2021-03-17 00:00:00 | 6450.0000000 | 6475.0000000 | 6294.0000000 | 6363.0000000 | 1609679 | |
| 2021-03-18 00:00:00 | 6369.0000000 | 6373.5000000 | 6059.0000000 | 6083.0000000 | 2134943 | |
| 2021-03-19 00:00:00 | 6075.0000000 | 6149.0000000 | 5960.0000000 | 6078.0000000 | 2904138 | |
| 2021-03-22 00:00:00 | 6061.0000000 | 6167.0000000 | 5980.0000000 | 6118.0000000 | 1217746 | |
| 2021-03-23 00:00:00 | 6085.0000000 | 6098.0000000 | 5951.0000000 | 5961.0000000 | 1729905 | |
| 2021-03-24 00:00:00 | 5999.0000000 | 6231.0000000 | 5976.0000000 | 6162.5000000 | 1525656 | |
| 2021-03-25 00:00:00 | 6160.0000000 | 6195.5000000 | 6056.0000000 | 6182.0000000 | 1160792 | |
| 2021-03-26 00:00:00 | 6200.0000000 | 6289.0000000 | 6194.0000000 | 6283.0000000 | 1195517 | |
| 2021-03-29 00:00:00 | 6233.0000000 | 6278.0000000 | 6174.0000000 | 6257.5000000 | 817397 | |
| 2021-03-30 00:00:00 | 6268.0000000 | 6316.5000000 | 6125.5000000 | 6155.0000000 | 944974 | |
| 2021-03-31 00:00:00 | 6168.0000000 | 6188.0000000 | 6097.5000000 | 6111.5000000 | 833364 | |
| 2021-04-01 00:00:00 | 6152.5000000 | 6189.0000000 | 6015.0000000 | 6112.0000000 | 1142711 | |
| 2021-04-02 00:00:00 | 6120.5000000 | 6137.0000000 | 6076.5000000 | 6108.5000000 | 236045 | |
| 2021-04-05 00:00:00 | 6095.0000000 | 6095.0000000 | 5951.0000000 | 5990.5000000 | 855330 | |
| 2021-04-06 00:00:00 | 6008.0000000 | 6024.0000000 | 5871.5000000 | 5891.0000000 | 1171232 | |
| 2021-04-07 00:00:00 | 5892.0000000 | 6001.0000000 | 5842.0000000 | 5978.0000000 | 1423877 | |
| 2021-04-08 00:00:00 | 5990.0000000 | 6068.0000000 | 5945.0000000 | 6008.5000000 | 768280 | |
| 2021-04-09 00:00:00 | 6002.0000000 | 6006.0000000 | 5867.0000000 | 5933.0000000 | 1148032 | |
| 2021-04-12 00:00:00 | 5908.5000000 | 6037.0000000 | 5886.5000000 | 6020.0000000 | 1267547 | |
| 2021-04-13 00:00:00 | 6004.5000000 | 6055.0000000 | 5946.5000000 | 6044.5000000 | 750478 | |
| 2021-04-14 00:00:00 | 6081.5000000 | 6168.5000000 | 5975.0000000 | 6134.0000000 | 1340862 | |
| 2021-04-15 00:00:00 | 6087.0000000 | 6118.5000000 | 6017.0000000 | 6054.5000000 | 1190659 | |
| 2021-04-16 00:00:00 | 6089.0000000 | 6104.0000000 | 6025.0000000 | 6066.0000000 | 760492 | |
| 2021-04-19 00:00:00 | 6060.0000000 | 6087.0000000 | 5986.0000000 | 6007.0000000 | 555404 | |
| 2021-04-20 00:00:00 | 6021.5000000 | 6061.0000000 | 5840.0000000 | 5897.0000000 | 1449856 | |
| 2021-04-21 00:00:00 | 5880.0000000 | 5966.5000000 | 5876.5000000 | 5946.0000000 | 850502 | |
| 2021-04-22 00:00:00 | 5945.0000000 | 6057.0000000 | 5886.5000000 | 5999.0000000 | 1305445 | |
| 2021-04-23 00:00:00 | 6020.0000000 | 6027.5000000 | 5931.0000000 | 5950.0000000 | 855562 | |
| 2021-04-26 00:00:00 | 5951.0000000 | 5971.0000000 | 5892.5000000 | 5919.0000000 | 840943 | |
| 2021-04-27 00:00:00 | 5917.0000000 | 5966.5000000 | 5870.5000000 | 5903.5000000 | 762862 | |
| 2021-04-28 00:00:00 | 5906.0000000 | 5945.0000000 | 5844.0000000 | 5901.0000000 | 891359 | |
| 2021-04-29 00:00:00 | 5931.0000000 | 5945.0000000 | 5875.0000000 | 5926.0000000 | 1022280 | |
| 2021-04-30 00:00:00 | 5915.0000000 | 5945.0000000 | 5760.0000000 | 5805.0000000 | 1379006 | |
| 2021-05-04 00:00:00 | 5815.0000000 | 5999.0000000 | 5815.0000000 | 5991.0000000 | 1373105 | |
| 2021-05-05 00:00:00 | 6010.5000000 | 6156.0000000 | 5985.5000000 | 6122.0000000 | 1340797 | |
| 2021-05-06 00:00:00 | 6124.0000000 | 6185.0000000 | 6061.0000000 | 6087.0000000 | 1015821 | |
| 2021-05-07 00:00:00 | 6103.5000000 | 6122.5000000 | 6042.5000000 | 6088.0000000 | 726220 | |
| 2021-05-10 00:00:00 | 6097.0000000 | 6203.0000000 | 6093.0000000 | 6118.0000000 | 1042800 | |
| 2021-05-11 00:00:00 | 6092.0000000 | 6093.5000000 | 5948.0000000 | 6021.0000000 | 1245809 | |
| 2021-05-12 00:00:00 | 6021.0000000 | 6205.0000000 | 6003.5000000 | 6119.0000000 | 1424252 | |
| 2021-05-13 00:00:00 | 6100.0000000 | 6127.0000000 | 5999.5000000 | 6040.0000000 | 1173785 | |
| 2021-05-14 00:00:00 | 6052.5000000 | 6077.0000000 | 6002.0000000 | 6050.0000000 | 505834 | |
| 2021-05-17 00:00:00 | 6018.0000000 | 6026.0000000 | 5868.5000000 | 5976.0000000 | 1720346 | |
| 2021-05-18 00:00:00 | 6000.0000000 | 6043.0000000 | 5962.5000000 | 5994.0000000 | 1804042 | |
| 2021-05-19 00:00:00 | 5974.5000000 | 5978.0000000 | 5767.5000000 | 5862.5000000 | 1733021 | |
| 2021-05-20 00:00:00 | 5852.0000000 | 5863.5000000 | 5681.0000000 | 5711.0000000 | 1350464 | |
| 2021-05-21 00:00:00 | 5714.0000000 | 5852.0000000 | 5697.0000000 | 5800.5000000 | 1122864 | |
| 2021-05-24 00:00:00 | 5831.5000000 | 5859.5000000 | 5774.0000000 | 5818.0000000 | 571607 | |
| 2021-05-25 00:00:00 | 5835.0000000 | 5975.5000000 | 5823.0000000 | 5913.0000000 | 1085314 | |
| 2021-05-26 00:00:00 | 5923.0000000 | 6019.5000000 | 5918.0000000 | 6016.5000000 | 1172616 | |
| 2021-05-27 00:00:00 | 5999.0000000 | 6012.0000000 | 5915.0000000 | 5992.0000000 | 1612125 | |
| 2021-05-28 00:00:00 | 6013.0000000 | 6030.0000000 | 5936.0000000 | 5955.0000000 | 733108 | |
| 2021-05-31 00:00:00 | 5957.0000000 | 6010.5000000 | 5951.0000000 | 5993.0000000 | 392489 | |
| 2021-06-01 00:00:00 | 6023.5000000 | 6223.0000000 | 6017.0000000 | 6210.0000000 | 2080801 | |
| 2021-06-02 00:00:00 | 6222.0000000 | 6430.0000000 | 6215.0000000 | 6428.0000000 | 2238487 | |
| 2021-06-03 00:00:00 | 6460.0000000 | 6499.0000000 | 6327.0000000 | 6474.5000000 | 1951973 | |
| 2021-06-04 00:00:00 | 6472.0000000 | 6570.0000000 | 6442.0000000 | 6511.0000000 | 1522097 | |
| 2021-06-07 00:00:00 | 6488.0000000 | 6590.0000000 | 6460.0000000 | 6555.0000000 | 918412 | |
| 2021-06-08 00:00:00 | 6533.0000000 | 6564.5000000 | 6400.0000000 | 6504.5000000 | 1369216 | |
| 2021-06-09 00:00:00 | 6525.0000000 | 6595.5000000 | 6487.0000000 | 6587.0000000 | 942484 | |
| 2021-06-10 00:00:00 | 6575.5000000 | 6660.5000000 | 6548.0000000 | 6570.0000000 | 1088247 | |
| 2021-06-11 00:00:00 | 6570.0000000 | 6607.5000000 | 6488.0000000 | 6518.5000000 | 577405 | |
| 2021-06-14 00:00:00 | 6530.0000000 | 6547.5000000 | 6447.0000000 | 6515.0000000 | 580500 | |
| 2021-06-15 00:00:00 | 6522.0000000 | 6527.5000000 | 6431.0000000 | 6504.5000000 | 827007 | |
| 2021-06-16 00:00:00 | 6523.5000000 | 6637.5000000 | 6522.5000000 | 6591.5000000 | 1179384 | |
| 2021-06-17 00:00:00 | 6563.0000000 | 6746.0000000 | 6560.5000000 | 6669.5000000 | 1678291 | |
| 2021-06-18 00:00:00 | 6644.0000000 | 6710.0000000 | 6606.0000000 | 6653.0000000 | 1861951 | |
| 2021-06-21 00:00:00 | 6645.0000000 | 6700.0000000 | 6603.0000000 | 6697.0000000 | 685596 | |
| 2021-06-22 00:00:00 | 6732.0000000 | 6769.0000000 | 6663.0000000 | 6715.5000000 | 1070707 | |
| 2021-06-23 00:00:00 | 6734.5000000 | 6741.5000000 | 6621.0000000 | 6633.0000000 | 1062120 | |
| 2021-06-24 00:00:00 | 6632.5000000 | 6759.0000000 | 6620.0000000 | 6725.0000000 | 1483543 | |
| 2021-06-25 00:00:00 | 6720.0000000 | 6813.0000000 | 6710.5000000 | 6810.0000000 | 876091 | |
| 2021-06-28 00:00:00 | 6810.5000000 | 6867.0000000 | 6744.0000000 | 6759.0000000 | 804732 | |
| 2021-06-29 00:00:00 | 6730.5000000 | 6749.0000000 | 6642.5000000 | 6685.0000000 | 1283942 | |
| 2021-06-30 00:00:00 | 6692.5000000 | 6804.5000000 | 6617.0000000 | 6762.5000000 | 1143707 | |
| 2021-07-01 00:00:00 | 6770.0000000 | 7013.0000000 | 6762.0000000 | 7010.0000000 | 1490298 | |
| 2021-07-02 00:00:00 | 6825.5000000 | 6920.0000000 | 6810.5000000 | 6849.0000000 | 992753 | |
| 2021-07-05 00:00:00 | 6871.0000000 | 6871.5000000 | 6767.0000000 | 6845.0000000 | 386882 | |
| 2021-07-06 00:00:00 | 6869.0000000 | 6939.0000000 | 6824.0000000 | 6829.0000000 | 1542790 | |
| 2021-07-07 00:00:00 | 6830.0000000 | 6904.5000000 | 6732.5000000 | 6782.0000000 | 934282 | |
| 2021-07-08 00:00:00 | 6738.0000000 | 6750.0000000 | 6597.0000000 | 6684.0000000 | 1029273 | |
| 2021-07-09 00:00:00 | 6674.0000000 | 6717.0000000 | 6618.0000000 | 6655.0000000 | 844030 | |
| 2021-07-12 00:00:00 | 6646.0000000 | 6650.0000000 | 6573.0000000 | 6611.0000000 | 539778 | |
| 2021-07-13 00:00:00 | 6625.0000000 | 6646.0000000 | 6580.0000000 | 6637.0000000 | 650013 | |
| 2021-07-14 00:00:00 | 6631.0000000 | 6750.0000000 | 6562.0000000 | 6566.0000000 | 1139559 | |
| 2021-07-15 00:00:00 | 6550.0000000 | 6552.0000000 | 6403.0000000 | 6430.5000000 | 973634 | |
| 2021-07-16 00:00:00 | 6397.5000000 | 6479.5000000 | 6327.5000000 | 6362.0000000 | 781647 | |
| 2021-07-19 00:00:00 | 6304.0000000 | 6339.0000000 | 6213.5000000 | 6228.0000000 | 926660 | |
| 2021-07-20 00:00:00 | 6271.0000000 | 6330.0000000 | 6205.0000000 | 6307.5000000 | 1049649 | |
| 2021-07-21 00:00:00 | 6291.0000000 | 6408.5000000 | 6265.5000000 | 6393.0000000 | 907800 | |
| 2021-07-22 00:00:00 | 6401.5000000 | 6467.0000000 | 6330.5000000 | 6456.0000000 | 866384 | |
| 2021-07-23 00:00:00 | 6460.5000000 | 6477.5000000 | 6380.5000000 | 6433.5000000 | 736662 | |
| 2021-07-26 00:00:00 | 6373.0000000 | 6408.0000000 | 6315.0000000 | 6405.0000000 | 645400 | |
| 2021-07-27 00:00:00 | 6383.5000000 | 6401.5000000 | 6292.0000000 | 6332.5000000 | 648049 | |
| 2021-07-28 00:00:00 | 6349.0000000 | 6427.0000000 | 6342.0000000 | 6415.0000000 | 687330 | |
| 2021-07-29 00:00:00 | 6445.5000000 | 6455.5000000 | 6382.5000000 | 6416.0000000 | 674738 | |
| 2021-07-30 00:00:00 | 6398.0000000 | 6402.0000000 | 6266.5000000 | 6299.0000000 | 1129457 | |
| 2021-08-02 00:00:00 | 6308.5000000 | 6380.0000000 | 6260.0000000 | 6308.0000000 | 893284 | |
| 2021-08-03 00:00:00 | 6301.5000000 | 6330.0000000 | 6205.5000000 | 6297.0000000 | 999182 | |
| 2021-08-04 00:00:00 | 6310.0000000 | 6333.5000000 | 6226.0000000 | 6235.0000000 | 754130 | |
| 2021-08-05 00:00:00 | 6218.0000000 | 6312.0000000 | 6211.5000000 | 6312.0000000 | 577956 | |
| 2021-08-06 00:00:00 | 6319.5000000 | 6328.5000000 | 6227.0000000 | 6236.0000000 | 727121 | |
| 2021-08-09 00:00:00 | 6198.0000000 | 6310.0000000 | 6110.5000000 | 6290.0000000 | 787985 | |
| 2021-08-10 00:00:00 | 6325.0000000 | 6427.5000000 | 6322.0000000 | 6423.5000000 | 995809 | |
| 2021-08-11 00:00:00 | 6438.0000000 | 6487.5000000 | 6400.0000000 | 6450.0000000 | 917959 | |
| 2021-08-12 00:00:00 | 6450.5000000 | 6530.0000000 | 6431.5000000 | 6504.5000000 | 620833 | |
| 2021-08-13 00:00:00 | 6488.0000000 | 6512.0000000 | 6406.0000000 | 6429.5000000 | 572534 | |
| 2021-08-16 00:00:00 | 6400.0000000 | 6503.0000000 | 6369.5000000 | 6495.5000000 | 621148 | |
| 2021-08-17 00:00:00 | 6476.0000000 | 6615.0000000 | 6441.5000000 | 6567.5000000 | 1149179 | |
| 2021-08-18 00:00:00 | 6607.5000000 | 6615.0000000 | 6444.5000000 | 6445.0000000 | 757040 | |
| 2021-08-19 00:00:00 | 6404.0000000 | 6424.5000000 | 6255.0000000 | 6332.0000000 | 1232898 | |
| 2021-08-20 00:00:00 | 6313.0000000 | 6348.0000000 | 6262.5000000 | 6339.5000000 | 559803 | |
| 2021-08-23 00:00:00 | 6383.0000000 | 6489.0000000 | 6371.0000000 | 6475.5000000 | 750426 | |
| 2021-08-24 00:00:00 | 6500.0000000 | 6521.5000000 | 6408.0000000 | 6488.0000000 | 633383 | |
| 2021-08-25 00:00:00 | 6462.0000000 | 6483.0000000 | 6420.5000000 | 6431.0000000 | 406112 | |
| 2021-08-26 00:00:00 | 6419.0000000 | 6430.0000000 | 6380.0000000 | 6384.5000000 | 172063 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment