Created
August 29, 2021 14:40
-
-
Save vladignatyev/ba8a904c5996338fffa3af82a6754f4d to your computer and use it in GitHub Desktop.
NVTK OHLC Data
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| 2006-08-18 00:00:00 | 133.3500000 | 133.3500000 | 127.0100000 | 127.1100000 | 28292 | |
| 2006-08-21 00:00:00 | 132.0000000 | 132.1300000 | 125.0100000 | 130.0000000 | 237125 | |
| 2006-08-22 00:00:00 | 127.7000000 | 133.0000000 | 127.7000000 | 131.5000000 | 87178 | |
| 2006-08-23 00:00:00 | 131.5000000 | 139.0000000 | 129.0100000 | 135.0000000 | 183815 | |
| 2006-08-24 00:00:00 | 134.0100000 | 139.0000000 | 133.5000000 | 137.5000000 | 107381 | |
| 2006-08-25 00:00:00 | 140.0000000 | 140.0000000 | 136.0100000 | 137.0000000 | 218971 | |
| 2006-08-28 00:00:00 | 136.9800000 | 138.6800000 | 134.1000000 | 136.9900000 | 62630 | |
| 2006-08-29 00:00:00 | 136.0000000 | 137.5000000 | 133.0000000 | 135.9900000 | 102007 | |
| 2006-08-30 00:00:00 | 135.9800000 | 136.0000000 | 131.0600000 | 131.9000000 | 96085 | |
| 2006-08-31 00:00:00 | 131.9000000 | 132.7900000 | 129.0000000 | 129.3900000 | 70643 | |
| 2006-09-01 00:00:00 | 130.0000000 | 130.0100000 | 127.0000000 | 128.0000000 | 104009 | |
| 2006-09-04 00:00:00 | 130.9800000 | 130.9800000 | 127.2500000 | 129.0000000 | 53012 | |
| 2006-09-05 00:00:00 | 129.9900000 | 129.9900000 | 128.8700000 | 129.6000000 | 30796 | |
| 2006-09-06 00:00:00 | 130.0000000 | 130.0000000 | 128.5000000 | 129.0000000 | 21578 | |
| 2006-09-07 00:00:00 | 129.0000000 | 129.0000000 | 124.0000000 | 127.0000000 | 73694 | |
| 2006-09-08 00:00:00 | 125.0000000 | 130.2000000 | 125.0000000 | 129.0000000 | 8520 | |
| 2006-09-11 00:00:00 | 128.9900000 | 128.9900000 | 125.0000000 | 126.4900000 | 41137 | |
| 2006-09-12 00:00:00 | 125.5000000 | 131.9600000 | 123.5000000 | 123.6500000 | 103643 | |
| 2006-09-13 00:00:00 | 124.5000000 | 129.0000000 | 120.6700000 | 124.3600000 | 19201 | |
| 2006-09-14 00:00:00 | 125.0000000 | 127.4900000 | 125.0000000 | 125.5000000 | 76090 | |
| 2006-09-15 00:00:00 | 121.1000000 | 126.9900000 | 121.1000000 | 123.5000000 | 62441 | |
| 2006-09-18 00:00:00 | 126.9900000 | 126.9900000 | 122.2200000 | 124.0000000 | 15302 | |
| 2006-09-19 00:00:00 | 125.7900000 | 125.9200000 | 123.0800000 | 123.8800000 | 72576 | |
| 2006-09-20 00:00:00 | 123.4900000 | 123.8000000 | 118.0200000 | 120.7800000 | 50494 | |
| 2006-09-21 00:00:00 | 122.0300000 | 122.0300000 | 118.6000000 | 121.5000000 | 30749 | |
| 2006-09-22 00:00:00 | 118.6200000 | 121.4900000 | 114.0500000 | 120.8900000 | 36974 | |
| 2006-09-25 00:00:00 | 117.0000000 | 120.9900000 | 115.8000000 | 116.2000000 | 22551 | |
| 2006-09-26 00:00:00 | 116.2000000 | 124.9900000 | 116.2000000 | 123.1500000 | 42052 | |
| 2006-09-27 00:00:00 | 124.9900000 | 127.0000000 | 122.9500000 | 123.1000000 | 8768 | |
| 2006-09-28 00:00:00 | 126.9900000 | 136.3300000 | 123.0100000 | 134.9900000 | 219424 | |
| 2006-09-29 00:00:00 | 133.0000000 | 139.0000000 | 130.5000000 | 133.5000000 | 78072 | |
| 2006-10-02 00:00:00 | 134.9900000 | 142.0000000 | 133.0000000 | 138.0000000 | 96081 | |
| 2006-10-03 00:00:00 | 132.8800000 | 137.0000000 | 132.0000000 | 133.9900000 | 29355 | |
| 2006-10-04 00:00:00 | 131.1100000 | 139.0000000 | 130.0100000 | 135.9200000 | 74552 | |
| 2006-10-05 00:00:00 | 137.0000000 | 142.0000000 | 137.0000000 | 139.5000000 | 118464 | |
| 2006-10-06 00:00:00 | 136.0400000 | 140.0000000 | 136.0400000 | 139.9900000 | 46449 | |
| 2006-10-09 00:00:00 | 138.0400000 | 157.5000000 | 136.0300000 | 156.9000000 | 66618 | |
| 2006-10-10 00:00:00 | 159.9800000 | 170.0000000 | 147.1500000 | 149.0000000 | 63860 | |
| 2006-10-11 00:00:00 | 145.0100000 | 152.9500000 | 145.0100000 | 148.6000000 | 26656 | |
| 2006-10-12 00:00:00 | 148.9800000 | 149.9000000 | 145.8100000 | 147.8900000 | 59403 | |
| 2006-10-13 00:00:00 | 150.0000000 | 160.0000000 | 149.0000000 | 158.8600000 | 127243 | |
| 2006-10-16 00:00:00 | 159.5100000 | 162.0000000 | 157.0000000 | 158.2500000 | 23647 | |
| 2006-10-17 00:00:00 | 160.0000000 | 161.0000000 | 157.0000000 | 158.3700000 | 110449 | |
| 2006-10-18 00:00:00 | 158.9900000 | 159.8800000 | 157.0000000 | 158.9700000 | 152635 | |
| 2006-10-19 00:00:00 | 159.0000000 | 160.4000000 | 156.0000000 | 158.6900000 | 51258 | |
| 2006-10-20 00:00:00 | 160.0300000 | 160.0300000 | 147.9900000 | 148.8000000 | 194961 | |
| 2006-10-23 00:00:00 | 150.0000000 | 150.0000000 | 140.0000000 | 143.9900000 | 177825 | |
| 2006-10-24 00:00:00 | 143.5000000 | 143.5000000 | 140.0000000 | 141.4700000 | 75254 | |
| 2006-10-25 00:00:00 | 141.5000000 | 144.9000000 | 139.8000000 | 144.7700000 | 225774 | |
| 2006-10-26 00:00:00 | 147.7700000 | 149.0000000 | 145.0000000 | 146.5000000 | 272907 | |
| 2006-10-27 00:00:00 | 147.0000000 | 150.9400000 | 144.0100000 | 148.2600000 | 124548 | |
| 2006-10-30 00:00:00 | 147.5100000 | 150.5000000 | 146.0000000 | 148.0000000 | 150221 | |
| 2006-10-31 00:00:00 | 148.0000000 | 159.0000000 | 146.1000000 | 155.8000000 | 153176 | |
| 2006-11-01 00:00:00 | 157.9800000 | 161.0000000 | 153.4800000 | 158.0000000 | 97609 | |
| 2006-11-02 00:00:00 | 158.0000000 | 162.0000000 | 151.2100000 | 154.9500000 | 153179 | |
| 2006-11-03 00:00:00 | 155.0000000 | 158.8700000 | 154.0000000 | 156.8000000 | 307761 | |
| 2006-11-07 00:00:00 | 159.0000000 | 161.9800000 | 156.9000000 | 160.2500000 | 193151 | |
| 2006-11-08 00:00:00 | 159.9900000 | 161.9900000 | 158.0000000 | 158.1200000 | 126602 | |
| 2006-11-09 00:00:00 | 158.3200000 | 163.7900000 | 158.3200000 | 160.0200000 | 304355 | |
| 2006-11-10 00:00:00 | 160.0600000 | 160.0600000 | 158.1100000 | 159.0900000 | 60952 | |
| 2006-11-13 00:00:00 | 159.0000000 | 161.6800000 | 156.2400000 | 158.5900000 | 192634 | |
| 2006-11-14 00:00:00 | 156.0200000 | 160.5000000 | 156.0200000 | 159.7000000 | 86840 | |
| 2006-11-15 00:00:00 | 160.5000000 | 161.4000000 | 157.8500000 | 158.0000000 | 69312 | |
| 2006-11-16 00:00:00 | 158.0100000 | 159.0000000 | 156.5000000 | 157.4900000 | 107044 | |
| 2006-11-17 00:00:00 | 156.9000000 | 157.9000000 | 150.9000000 | 153.1900000 | 132907 | |
| 2006-11-20 00:00:00 | 153.9600000 | 155.0100000 | 150.1000000 | 151.1000000 | 130305 | |
| 2006-11-21 00:00:00 | 153.0000000 | 155.2600000 | 152.0000000 | 154.0000000 | 175729 | |
| 2006-11-22 00:00:00 | 155.0000000 | 157.6900000 | 149.7500000 | 155.8800000 | 403386 | |
| 2006-11-23 00:00:00 | 155.7900000 | 160.9900000 | 155.2000000 | 160.0000000 | 145086 | |
| 2006-11-24 00:00:00 | 160.0000000 | 160.9900000 | 157.8000000 | 160.9000000 | 47456 | |
| 2006-11-27 00:00:00 | 160.9000000 | 164.9000000 | 159.1000000 | 161.3300000 | 237834 | |
| 2006-11-28 00:00:00 | 161.3500000 | 162.4000000 | 158.9200000 | 160.7400000 | 46539 | |
| 2006-11-29 00:00:00 | 163.0000000 | 168.9800000 | 160.0300000 | 168.8200000 | 114161 | |
| 2006-11-30 00:00:00 | 168.5000000 | 172.0000000 | 167.5000000 | 170.0000000 | 262893 | |
| 2006-12-01 00:00:00 | 170.0000000 | 173.0000000 | 169.0100000 | 169.5000000 | 50584 | |
| 2006-12-04 00:00:00 | 168.5000000 | 174.0000000 | 168.5000000 | 171.5000000 | 85477 | |
| 2006-12-05 00:00:00 | 171.1000000 | 173.9800000 | 170.8500000 | 172.5000000 | 155826 | |
| 2006-12-06 00:00:00 | 173.9700000 | 174.5300000 | 172.0000000 | 173.9500000 | 74199 | |
| 2006-12-07 00:00:00 | 173.0100000 | 175.4000000 | 172.2000000 | 173.0000000 | 89721 | |
| 2006-12-08 00:00:00 | 174.0000000 | 174.0000000 | 171.7000000 | 172.0000000 | 56223 | |
| 2006-12-11 00:00:00 | 171.7000000 | 173.5800000 | 169.5200000 | 170.6000000 | 62569 | |
| 2006-12-12 00:00:00 | 170.6000000 | 172.2300000 | 170.0000000 | 172.2200000 | 39383 | |
| 2006-12-13 00:00:00 | 169.7000000 | 172.5000000 | 165.1000000 | 167.3800000 | 89648 | |
| 2006-12-14 00:00:00 | 167.9900000 | 170.0100000 | 167.7100000 | 167.9500000 | 149982 | |
| 2006-12-15 00:00:00 | 169.9900000 | 171.2000000 | 168.0000000 | 169.4000000 | 71190 | |
| 2006-12-18 00:00:00 | 170.1000000 | 171.1000000 | 169.2500000 | 171.0000000 | 104760 | |
| 2006-12-19 00:00:00 | 170.0000000 | 171.0000000 | 165.0000000 | 167.9000000 | 145707 | |
| 2006-12-20 00:00:00 | 168.0400000 | 170.0000000 | 167.1000000 | 168.2900000 | 35970 | |
| 2006-12-21 00:00:00 | 170.5000000 | 170.5000000 | 165.5100000 | 167.3200000 | 65967 | |
| 2006-12-22 00:00:00 | 167.5000000 | 168.0000000 | 165.0300000 | 167.5000000 | 57308 | |
| 2006-12-25 00:00:00 | 167.0700000 | 167.4900000 | 163.4100000 | 163.9100000 | 33739 | |
| 2006-12-26 00:00:00 | 165.7000000 | 166.0000000 | 163.5000000 | 165.7900000 | 30887 | |
| 2006-12-27 00:00:00 | 165.7000000 | 165.8400000 | 163.4700000 | 164.3000000 | 73446 | |
| 2006-12-28 00:00:00 | 163.5200000 | 168.4800000 | 160.0200000 | 165.5000000 | 73382 | |
| 2006-12-29 00:00:00 | 166.7100000 | 168.4800000 | 165.0000000 | 166.4000000 | 46460 | |
| 2007-01-09 00:00:00 | 160.0000000 | 160.0000000 | 148.5000000 | 149.0000000 | 290295 | |
| 2007-01-10 00:00:00 | 153.0100000 | 154.0000000 | 144.4200000 | 149.5000000 | 452017 | |
| 2007-01-11 00:00:00 | 149.0000000 | 156.0000000 | 147.0100000 | 155.0000000 | 140499 | |
| 2007-01-12 00:00:00 | 154.3800000 | 156.5500000 | 152.0000000 | 153.0000000 | 470652 | |
| 2007-01-15 00:00:00 | 156.4900000 | 159.5000000 | 154.0000000 | 159.0000000 | 91598 | |
| 2007-01-16 00:00:00 | 159.5000000 | 161.0000000 | 153.6000000 | 155.1000000 | 269763 | |
| 2007-01-17 00:00:00 | 154.0100000 | 156.0000000 | 150.0100000 | 151.0000000 | 171740 | |
| 2007-01-18 00:00:00 | 151.8900000 | 154.8800000 | 149.0200000 | 151.6400000 | 127044 | |
| 2007-01-19 00:00:00 | 150.9500000 | 153.9000000 | 150.5200000 | 153.8000000 | 179646 | |
| 2007-01-22 00:00:00 | 155.0100000 | 157.0000000 | 153.4100000 | 156.0300000 | 112568 | |
| 2007-01-23 00:00:00 | 156.9900000 | 157.0000000 | 153.0000000 | 154.4000000 | 108623 | |
| 2007-01-24 00:00:00 | 156.9900000 | 158.7300000 | 154.9300000 | 154.9300000 | 196279 | |
| 2007-01-25 00:00:00 | 157.9600000 | 158.8000000 | 154.9600000 | 155.9900000 | 119769 | |
| 2007-01-26 00:00:00 | 155.0100000 | 155.7100000 | 150.5000000 | 150.5000000 | 129026 | |
| 2007-01-29 00:00:00 | 152.1000000 | 156.0000000 | 147.0000000 | 147.0400000 | 380532 | |
| 2007-01-30 00:00:00 | 147.0400000 | 148.8400000 | 146.0000000 | 147.0000000 | 274369 | |
| 2007-01-31 00:00:00 | 149.6700000 | 149.9800000 | 145.0000000 | 146.7500000 | 146920 | |
| 2007-02-01 00:00:00 | 148.1000000 | 151.9000000 | 147.9000000 | 150.1600000 | 158919 | |
| 2007-02-02 00:00:00 | 151.4100000 | 152.0000000 | 149.3400000 | 151.1900000 | 111212 | |
| 2007-02-05 00:00:00 | 151.4900000 | 153.2000000 | 150.5200000 | 152.9000000 | 102016 | |
| 2007-02-06 00:00:00 | 152.9000000 | 155.6400000 | 152.8900000 | 155.0000000 | 134300 | |
| 2007-02-07 00:00:00 | 155.0000000 | 155.1300000 | 152.1500000 | 154.4900000 | 57500 | |
| 2007-02-08 00:00:00 | 151.6100000 | 154.0000000 | 149.0000000 | 149.1400000 | 145123 | |
| 2007-02-09 00:00:00 | 152.0000000 | 153.9900000 | 147.7000000 | 149.4900000 | 205040 | |
| 2007-02-12 00:00:00 | 146.1900000 | 149.8800000 | 140.0000000 | 141.9700000 | 165418 | |
| 2007-02-13 00:00:00 | 141.0000000 | 144.5000000 | 140.5000000 | 143.5000000 | 241976 | |
| 2007-02-14 00:00:00 | 145.0000000 | 148.0000000 | 142.8600000 | 146.1000000 | 75792 | |
| 2007-02-15 00:00:00 | 146.0000000 | 146.7900000 | 142.2400000 | 143.3600000 | 61213 | |
| 2007-02-16 00:00:00 | 144.4900000 | 144.8600000 | 142.2600000 | 144.5000000 | 39621 | |
| 2007-02-19 00:00:00 | 145.9800000 | 146.9300000 | 144.0100000 | 145.3600000 | 107579 | |
| 2007-02-20 00:00:00 | 146.0000000 | 146.1000000 | 143.7500000 | 143.7500000 | 50487 | |
| 2007-02-21 00:00:00 | 143.9000000 | 145.4000000 | 143.7900000 | 144.6000000 | 57248 | |
| 2007-02-22 00:00:00 | 145.9900000 | 150.7900000 | 145.9900000 | 150.0000000 | 199891 | |
| 2007-02-26 00:00:00 | 152.4000000 | 152.7500000 | 149.6000000 | 151.0000000 | 244242 | |
| 2007-02-27 00:00:00 | 150.0000000 | 150.3000000 | 143.3300000 | 144.8900000 | 144041 | |
| 2007-02-28 00:00:00 | 142.1100000 | 144.0000000 | 132.7100000 | 142.0000000 | 109271 | |
| 2007-03-01 00:00:00 | 141.9600000 | 144.5000000 | 134.0900000 | 136.0000000 | 154262 | |
| 2007-03-02 00:00:00 | 136.2100000 | 141.5000000 | 136.2000000 | 140.0000000 | 120003 | |
| 2007-03-05 00:00:00 | 134.0500000 | 135.5000000 | 130.0000000 | 132.0300000 | 136343 | |
| 2007-03-06 00:00:00 | 134.8900000 | 137.0000000 | 132.8000000 | 134.8900000 | 173722 | |
| 2007-03-07 00:00:00 | 136.7800000 | 137.9700000 | 131.6100000 | 133.5000000 | 141590 | |
| 2007-03-09 00:00:00 | 135.1000000 | 144.0000000 | 135.0000000 | 141.0000000 | 199514 | |
| 2007-03-12 00:00:00 | 140.9900000 | 142.9900000 | 137.5300000 | 139.0000000 | 53095 | |
| 2007-03-13 00:00:00 | 140.0000000 | 142.9100000 | 133.0000000 | 136.5000000 | 171370 | |
| 2007-03-14 00:00:00 | 131.0000000 | 134.9600000 | 125.9900000 | 134.9000000 | 216218 | |
| 2007-03-15 00:00:00 | 137.0100000 | 137.1900000 | 134.5000000 | 136.0000000 | 71112 | |
| 2007-03-16 00:00:00 | 135.0000000 | 137.1200000 | 134.0300000 | 136.9500000 | 46467 | |
| 2007-03-19 00:00:00 | 138.3300000 | 139.5000000 | 136.6000000 | 138.4500000 | 60854 | |
| 2007-03-20 00:00:00 | 138.0100000 | 141.0000000 | 137.0500000 | 140.8900000 | 154851 | |
| 2007-03-21 00:00:00 | 141.0000000 | 142.3400000 | 138.0200000 | 139.9700000 | 35306 | |
| 2007-03-22 00:00:00 | 145.7000000 | 146.7400000 | 140.9400000 | 144.9900000 | 1116280 | |
| 2007-03-23 00:00:00 | 145.0000000 | 152.5000000 | 144.0600000 | 151.2100000 | 334498 | |
| 2007-03-26 00:00:00 | 151.6500000 | 157.0000000 | 151.0000000 | 156.0000000 | 259734 | |
| 2007-03-27 00:00:00 | 155.5000000 | 158.2000000 | 152.1100000 | 154.7700000 | 124594 | |
| 2007-03-28 00:00:00 | 154.8500000 | 160.0000000 | 153.5000000 | 153.5000000 | 378116 | |
| 2007-03-29 00:00:00 | 155.5000000 | 158.9000000 | 149.7500000 | 153.1900000 | 406513 | |
| 2007-03-30 00:00:00 | 153.0000000 | 155.0000000 | 148.5000000 | 150.0000000 | 355171 | |
| 2007-04-02 00:00:00 | 151.2000000 | 152.3300000 | 147.1000000 | 148.9700000 | 143934 | |
| 2007-04-03 00:00:00 | 149.9900000 | 150.3400000 | 144.5000000 | 145.5000000 | 257161 | |
| 2007-04-04 00:00:00 | 147.0000000 | 148.4800000 | 144.0100000 | 145.7900000 | 616279 | |
| 2007-04-05 00:00:00 | 146.0300000 | 149.2500000 | 145.0000000 | 148.3500000 | 532968 | |
| 2007-04-06 00:00:00 | 148.0000000 | 148.0000000 | 142.9900000 | 145.0000000 | 490738 | |
| 2007-04-09 00:00:00 | 145.8900000 | 148.2800000 | 143.6600000 | 147.2900000 | 640763 | |
| 2007-04-10 00:00:00 | 145.1300000 | 146.1700000 | 143.5200000 | 145.3500000 | 531058 | |
| 2007-04-11 00:00:00 | 146.9900000 | 150.2000000 | 146.3100000 | 147.7000000 | 773507 | |
| 2007-04-12 00:00:00 | 146.0000000 | 148.5500000 | 144.6700000 | 146.5000000 | 519138 | |
| 2007-04-13 00:00:00 | 147.5000000 | 153.5000000 | 147.5000000 | 152.6800000 | 552944 | |
| 2007-04-16 00:00:00 | 152.5000000 | 156.5000000 | 148.5000000 | 154.8800000 | 561937 | |
| 2007-04-17 00:00:00 | 155.5000000 | 155.9800000 | 151.1000000 | 154.6000000 | 547484 | |
| 2007-04-18 00:00:00 | 154.9000000 | 156.5000000 | 152.3600000 | 154.0000000 | 582661 | |
| 2007-04-19 00:00:00 | 150.0000000 | 152.0000000 | 147.0000000 | 148.5000000 | 510171 | |
| 2007-04-20 00:00:00 | 150.4900000 | 154.8900000 | 150.4900000 | 154.8900000 | 151276 | |
| 2007-04-23 00:00:00 | 155.0000000 | 157.0000000 | 153.8000000 | 155.5800000 | 270409 | |
| 2007-04-24 00:00:00 | 155.8500000 | 155.8500000 | 144.5000000 | 144.5600000 | 1295912 | |
| 2007-04-25 00:00:00 | 144.0000000 | 144.0300000 | 140.4000000 | 143.5000000 | 311219 | |
| 2007-04-26 00:00:00 | 144.4400000 | 146.3600000 | 142.9500000 | 142.9500000 | 240026 | |
| 2007-04-27 00:00:00 | 143.4000000 | 143.4000000 | 136.7000000 | 137.0100000 | 303512 | |
| 2007-04-28 00:00:00 | 138.0000000 | 140.9900000 | 137.5300000 | 139.0000000 | 133526 | |
| 2007-05-02 00:00:00 | 140.3500000 | 140.3500000 | 133.5000000 | 134.9000000 | 202283 | |
| 2007-05-03 00:00:00 | 136.4400000 | 137.5000000 | 135.2000000 | 136.3000000 | 205176 | |
| 2007-05-04 00:00:00 | 136.4000000 | 139.8900000 | 136.0200000 | 138.9900000 | 159407 | |
| 2007-05-07 00:00:00 | 139.0100000 | 141.4400000 | 137.5000000 | 140.0000000 | 43748 | |
| 2007-05-08 00:00:00 | 140.4700000 | 141.4000000 | 136.6100000 | 137.8000000 | 139710 | |
| 2007-05-10 00:00:00 | 137.0000000 | 138.5000000 | 133.1000000 | 133.6500000 | 151017 | |
| 2007-05-11 00:00:00 | 131.6400000 | 133.7500000 | 129.6300000 | 131.8200000 | 225972 | |
| 2007-05-14 00:00:00 | 133.3800000 | 136.8900000 | 127.7700000 | 130.9500000 | 312605 | |
| 2007-05-15 00:00:00 | 129.0100000 | 130.5000000 | 125.0000000 | 126.9500000 | 306465 | |
| 2007-05-16 00:00:00 | 127.0000000 | 128.1000000 | 124.8800000 | 126.5200000 | 702447 | |
| 2007-05-17 00:00:00 | 127.9700000 | 129.3900000 | 126.0000000 | 127.0000000 | 583688 | |
| 2007-05-18 00:00:00 | 127.1900000 | 129.0000000 | 127.1900000 | 128.9300000 | 122761 | |
| 2007-05-21 00:00:00 | 129.2100000 | 131.0000000 | 128.0000000 | 129.9500000 | 205252 | |
| 2007-05-22 00:00:00 | 130.9900000 | 130.9900000 | 127.6000000 | 128.3900000 | 201221 | |
| 2007-05-23 00:00:00 | 128.4600000 | 128.4700000 | 124.0200000 | 124.5000000 | 241071 | |
| 2007-05-24 00:00:00 | 124.0600000 | 124.8500000 | 120.0100000 | 123.7500000 | 129805 | |
| 2007-05-25 00:00:00 | 122.5000000 | 125.0100000 | 121.1100000 | 124.0000000 | 166522 | |
| 2007-05-28 00:00:00 | 125.4800000 | 126.0000000 | 123.5000000 | 124.9500000 | 83629 | |
| 2007-05-29 00:00:00 | 125.0100000 | 125.7800000 | 119.5000000 | 120.5400000 | 231499 | |
| 2007-05-30 00:00:00 | 117.5500000 | 120.4900000 | 116.2000000 | 120.4900000 | 79947 | |
| 2007-05-31 00:00:00 | 121.8600000 | 125.5700000 | 120.8000000 | 125.5000000 | 227681 | |
| 2007-06-01 00:00:00 | 126.0000000 | 130.2500000 | 124.2500000 | 129.8600000 | 867513 | |
| 2007-06-04 00:00:00 | 129.0200000 | 131.9000000 | 127.0100000 | 131.0000000 | 407731 | |
| 2007-06-05 00:00:00 | 131.6400000 | 136.3800000 | 130.0000000 | 133.7000000 | 1104819 | |
| 2007-06-06 00:00:00 | 133.7700000 | 136.0000000 | 132.1000000 | 133.1500000 | 285229 | |
| 2007-06-07 00:00:00 | 132.5700000 | 134.4900000 | 130.2200000 | 132.5000000 | 77388 | |
| 2007-06-08 00:00:00 | 131.5000000 | 133.9900000 | 129.0200000 | 132.0900000 | 344715 | |
| 2007-06-09 00:00:00 | 132.4500000 | 132.4500000 | 131.2500000 | 131.9100000 | 88628 | |
| 2007-06-13 00:00:00 | 131.7700000 | 131.7700000 | 127.6100000 | 128.0000000 | 390746 | |
| 2007-06-14 00:00:00 | 129.9900000 | 130.5000000 | 127.5200000 | 130.2500000 | 951450 | |
| 2007-06-15 00:00:00 | 131.5000000 | 134.0000000 | 131.5000000 | 132.0000000 | 920821 | |
| 2007-06-18 00:00:00 | 132.5000000 | 134.5000000 | 132.0000000 | 133.5000000 | 339712 | |
| 2007-06-19 00:00:00 | 133.4000000 | 134.4600000 | 130.7500000 | 130.7500000 | 219438 | |
| 2007-06-20 00:00:00 | 130.7500000 | 133.9000000 | 130.7000000 | 132.5500000 | 89002 | |
| 2007-06-21 00:00:00 | 132.0000000 | 133.5000000 | 129.0000000 | 129.0000000 | 259489 | |
| 2007-06-22 00:00:00 | 129.9900000 | 130.9000000 | 127.8000000 | 130.1000000 | 72663 | |
| 2007-06-25 00:00:00 | 129.5000000 | 129.5000000 | 128.5800000 | 129.0000000 | 171554 | |
| 2007-06-26 00:00:00 | 128.6100000 | 133.2000000 | 128.0000000 | 133.2000000 | 79704 | |
| 2007-06-27 00:00:00 | 131.5000000 | 133.8800000 | 129.2000000 | 130.7500000 | 92116 | |
| 2007-06-28 00:00:00 | 131.9900000 | 133.0000000 | 130.5500000 | 132.9900000 | 178940 | |
| 2007-06-29 00:00:00 | 133.8000000 | 134.4700000 | 130.5000000 | 132.1000000 | 120317 | |
| 2007-07-02 00:00:00 | 133.0000000 | 135.2000000 | 132.0000000 | 133.8000000 | 214122 | |
| 2007-07-03 00:00:00 | 134.5100000 | 136.0000000 | 134.0200000 | 136.0000000 | 206601 | |
| 2007-07-04 00:00:00 | 136.0000000 | 136.5000000 | 133.8100000 | 134.0100000 | 115423 | |
| 2007-07-05 00:00:00 | 135.3400000 | 135.9900000 | 133.6700000 | 134.9000000 | 190621 | |
| 2007-07-06 00:00:00 | 137.0000000 | 138.9800000 | 135.7100000 | 138.5800000 | 319945 | |
| 2007-07-09 00:00:00 | 139.1000000 | 141.0000000 | 138.2000000 | 140.0000000 | 366704 | |
| 2007-07-10 00:00:00 | 139.0100000 | 140.0600000 | 137.0000000 | 137.4900000 | 164839 | |
| 2007-07-11 00:00:00 | 135.1500000 | 137.4900000 | 134.9000000 | 136.1500000 | 315981 | |
| 2007-07-12 00:00:00 | 137.4900000 | 142.2600000 | 137.4900000 | 142.2500000 | 823740 | |
| 2007-07-13 00:00:00 | 144.8500000 | 147.0000000 | 142.7000000 | 145.3900000 | 1321926 | |
| 2007-07-16 00:00:00 | 144.6100000 | 150.0000000 | 141.1000000 | 149.9200000 | 811642 | |
| 2007-07-17 00:00:00 | 149.9200000 | 149.9200000 | 145.2400000 | 148.8000000 | 271686 | |
| 2007-07-18 00:00:00 | 146.5700000 | 149.0000000 | 145.1000000 | 147.0200000 | 282383 | |
| 2007-07-19 00:00:00 | 147.0000000 | 152.0000000 | 147.0000000 | 151.0500000 | 475193 | |
| 2007-07-20 00:00:00 | 151.8400000 | 153.2000000 | 149.3400000 | 150.0700000 | 478259 | |
| 2007-07-23 00:00:00 | 148.1000000 | 150.1000000 | 147.1000000 | 149.0000000 | 355859 | |
| 2007-07-24 00:00:00 | 149.1800000 | 149.2000000 | 143.0000000 | 143.0000000 | 504983 | |
| 2007-07-25 00:00:00 | 142.7100000 | 145.0000000 | 141.2000000 | 143.5000000 | 344108 | |
| 2007-07-26 00:00:00 | 145.0000000 | 145.9800000 | 139.4400000 | 140.7500000 | 245953 | |
| 2007-07-27 00:00:00 | 137.0700000 | 141.9000000 | 132.0000000 | 138.4800000 | 365956 | |
| 2007-07-30 00:00:00 | 137.0000000 | 143.0000000 | 136.0100000 | 138.5900000 | 214046 | |
| 2007-07-31 00:00:00 | 141.2200000 | 142.9800000 | 138.6000000 | 139.0000000 | 366216 | |
| 2007-08-01 00:00:00 | 138.0000000 | 138.9900000 | 134.3100000 | 136.5000000 | 331683 | |
| 2007-08-02 00:00:00 | 138.0000000 | 138.9800000 | 135.9000000 | 136.5000000 | 1328063 | |
| 2007-08-03 00:00:00 | 137.4000000 | 137.4800000 | 135.5000000 | 136.2000000 | 230939 | |
| 2007-08-06 00:00:00 | 133.1700000 | 134.8700000 | 132.8100000 | 133.1000000 | 231424 | |
| 2007-08-07 00:00:00 | 134.3300000 | 135.4600000 | 133.8100000 | 134.7900000 | 262677 | |
| 2007-08-08 00:00:00 | 136.0000000 | 137.7500000 | 135.1100000 | 136.7700000 | 441337 | |
| 2007-08-09 00:00:00 | 137.8700000 | 137.9900000 | 132.0000000 | 133.1300000 | 289908 | |
| 2007-08-10 00:00:00 | 131.7500000 | 133.5000000 | 129.2500000 | 130.5100000 | 296754 | |
| 2007-08-13 00:00:00 | 131.0300000 | 135.1400000 | 131.0100000 | 135.0000000 | 210616 | |
| 2007-08-14 00:00:00 | 134.4800000 | 134.5300000 | 132.3500000 | 133.4900000 | 313068 | |
| 2007-08-15 00:00:00 | 130.8000000 | 133.0000000 | 129.0000000 | 130.4800000 | 412420 | |
| 2007-08-16 00:00:00 | 128.3200000 | 130.5000000 | 126.0000000 | 128.0100000 | 591113 | |
| 2007-08-17 00:00:00 | 127.0000000 | 132.0200000 | 124.4400000 | 131.5000000 | 738121 | |
| 2007-08-20 00:00:00 | 131.9000000 | 132.4000000 | 128.5000000 | 128.5000000 | 401145 | |
| 2007-08-21 00:00:00 | 128.9900000 | 130.4800000 | 125.0000000 | 127.0000000 | 205544 | |
| 2007-08-22 00:00:00 | 127.2000000 | 129.1000000 | 125.2700000 | 128.3500000 | 206367 | |
| 2007-08-23 00:00:00 | 130.3000000 | 130.3000000 | 125.0000000 | 125.9000000 | 469219 | |
| 2007-08-24 00:00:00 | 126.0000000 | 126.4900000 | 124.4000000 | 125.7000000 | 171374 | |
| 2007-08-27 00:00:00 | 126.3000000 | 127.9800000 | 124.5100000 | 126.0000000 | 318986 | |
| 2007-08-28 00:00:00 | 126.9700000 | 127.3900000 | 121.8600000 | 123.5000000 | 390257 | |
| 2007-08-29 00:00:00 | 120.7700000 | 124.4900000 | 120.0000000 | 124.4900000 | 280185 | |
| 2007-08-30 00:00:00 | 124.8800000 | 125.7000000 | 120.5100000 | 124.0000000 | 203997 | |
| 2007-08-31 00:00:00 | 124.7400000 | 131.2400000 | 123.1000000 | 130.0000000 | 617625 | |
| 2007-09-03 00:00:00 | 130.5900000 | 132.1000000 | 127.5000000 | 131.2500000 | 275270 | |
| 2007-09-04 00:00:00 | 131.0000000 | 131.8900000 | 128.6000000 | 130.6200000 | 119121 | |
| 2007-09-05 00:00:00 | 130.5000000 | 131.4000000 | 129.5100000 | 129.8100000 | 200180 | |
| 2007-09-06 00:00:00 | 129.3400000 | 131.8700000 | 128.7000000 | 129.5000000 | 310717 | |
| 2007-09-07 00:00:00 | 129.3600000 | 130.1500000 | 124.9800000 | 126.2000000 | 318390 | |
| 2007-09-10 00:00:00 | 125.5700000 | 127.2500000 | 125.5100000 | 127.0400000 | 72364 | |
| 2007-09-11 00:00:00 | 127.2500000 | 127.9700000 | 126.1600000 | 126.7900000 | 142749 | |
| 2007-09-12 00:00:00 | 127.5500000 | 127.8900000 | 124.5100000 | 125.0000000 | 151161 | |
| 2007-09-13 00:00:00 | 125.5000000 | 127.4900000 | 125.0300000 | 127.4900000 | 149924 | |
| 2007-09-14 00:00:00 | 127.4900000 | 128.0800000 | 124.6700000 | 124.7100000 | 647975 | |
| 2007-09-17 00:00:00 | 125.0000000 | 125.4800000 | 122.3000000 | 122.5000000 | 205231 | |
| 2007-09-18 00:00:00 | 122.5100000 | 125.0000000 | 122.0000000 | 123.8000000 | 289199 | |
| 2007-09-19 00:00:00 | 127.0000000 | 127.5100000 | 125.0000000 | 126.8500000 | 518858 | |
| 2007-09-20 00:00:00 | 126.8500000 | 126.8500000 | 123.5500000 | 124.5000000 | 226434 | |
| 2007-09-21 00:00:00 | 125.0000000 | 125.0000000 | 123.0000000 | 124.8100000 | 189879 | |
| 2007-09-24 00:00:00 | 125.5900000 | 131.1000000 | 124.4000000 | 130.3300000 | 758000 | |
| 2007-09-25 00:00:00 | 130.5900000 | 130.7000000 | 126.9600000 | 127.8600000 | 208384 | |
| 2007-09-26 00:00:00 | 128.0000000 | 131.5000000 | 127.0300000 | 131.5000000 | 235370 | |
| 2007-09-27 00:00:00 | 131.5000000 | 133.9900000 | 130.5600000 | 131.3100000 | 435719 | |
| 2007-09-28 00:00:00 | 132.0000000 | 132.5000000 | 130.1300000 | 130.9000000 | 240932 | |
| 2007-10-01 00:00:00 | 131.1300000 | 132.5000000 | 127.1000000 | 128.0000000 | 230298 | |
| 2007-10-02 00:00:00 | 129.5000000 | 135.4000000 | 129.5000000 | 134.6000000 | 643009 | |
| 2007-10-03 00:00:00 | 135.2000000 | 137.0000000 | 133.0000000 | 134.1600000 | 499318 | |
| 2007-10-04 00:00:00 | 133.0000000 | 139.4900000 | 133.0000000 | 138.7500000 | 484248 | |
| 2007-10-05 00:00:00 | 139.0000000 | 142.2400000 | 137.8000000 | 141.0000000 | 709758 | |
| 2007-10-08 00:00:00 | 142.0000000 | 142.6800000 | 139.8000000 | 141.3500000 | 714154 | |
| 2007-10-09 00:00:00 | 139.8900000 | 143.0000000 | 138.9900000 | 142.5000000 | 286015 | |
| 2007-10-10 00:00:00 | 143.0600000 | 143.4800000 | 141.0000000 | 141.8400000 | 617636 | |
| 2007-10-11 00:00:00 | 142.5100000 | 146.0000000 | 139.6000000 | 145.8900000 | 628409 | |
| 2007-10-12 00:00:00 | 143.0000000 | 143.1500000 | 140.6500000 | 141.5400000 | 498751 | |
| 2007-10-15 00:00:00 | 142.9900000 | 143.0000000 | 141.0500000 | 141.6900000 | 202659 | |
| 2007-10-16 00:00:00 | 141.9700000 | 141.9700000 | 138.5000000 | 138.5200000 | 377821 | |
| 2007-10-17 00:00:00 | 137.5000000 | 138.8000000 | 132.8700000 | 134.5000000 | 1134445 | |
| 2007-10-18 00:00:00 | 134.9000000 | 135.0000000 | 130.6000000 | 130.7300000 | 606116 | |
| 2007-10-19 00:00:00 | 130.3600000 | 134.8400000 | 130.3600000 | 132.0800000 | 596621 | |
| 2007-10-22 00:00:00 | 131.0000000 | 132.0700000 | 130.0000000 | 131.1900000 | 272238 | |
| 2007-10-23 00:00:00 | 131.9700000 | 134.3700000 | 131.5100000 | 133.9900000 | 331625 | |
| 2007-10-24 00:00:00 | 134.1000000 | 134.2000000 | 131.5000000 | 132.5000000 | 191304 | |
| 2007-10-25 00:00:00 | 133.4900000 | 137.0000000 | 132.5500000 | 135.6600000 | 637636 | |
| 2007-10-26 00:00:00 | 136.9900000 | 139.4400000 | 135.6600000 | 138.9000000 | 1112247 | |
| 2007-10-29 00:00:00 | 140.0000000 | 141.9900000 | 139.0000000 | 141.0000000 | 293683 | |
| 2007-10-30 00:00:00 | 140.9000000 | 140.9000000 | 137.8000000 | 140.0000000 | 1081331 | |
| 2007-10-31 00:00:00 | 138.6000000 | 142.0700000 | 138.0000000 | 141.0000000 | 621295 | |
| 2007-11-01 00:00:00 | 142.5000000 | 144.2100000 | 137.0300000 | 138.7700000 | 1089566 | |
| 2007-11-02 00:00:00 | 137.1000000 | 141.7900000 | 136.0000000 | 141.0000000 | 349150 | |
| 2007-11-06 00:00:00 | 141.2100000 | 144.1400000 | 141.1500000 | 144.0000000 | 463233 | |
| 2007-11-07 00:00:00 | 145.1000000 | 148.0000000 | 143.0000000 | 145.8900000 | 808787 | |
| 2007-11-08 00:00:00 | 144.0000000 | 145.9000000 | 141.0100000 | 145.2000000 | 489625 | |
| 2007-11-09 00:00:00 | 145.0000000 | 146.8500000 | 142.8000000 | 143.4700000 | 869889 | |
| 2007-11-12 00:00:00 | 143.4700000 | 144.9900000 | 141.5100000 | 141.8400000 | 287058 | |
| 2007-11-13 00:00:00 | 142.5300000 | 142.5300000 | 137.5500000 | 140.0000000 | 435583 | |
| 2007-11-14 00:00:00 | 141.0000000 | 146.0100000 | 141.0000000 | 145.3100000 | 690079 | |
| 2007-11-15 00:00:00 | 145.0000000 | 145.0000000 | 141.0300000 | 141.3100000 | 683965 | |
| 2007-11-16 00:00:00 | 141.0000000 | 143.0000000 | 140.3300000 | 142.0100000 | 454953 | |
| 2007-11-19 00:00:00 | 142.9500000 | 143.4700000 | 140.5500000 | 142.3000000 | 164822 | |
| 2007-11-20 00:00:00 | 141.0500000 | 142.9000000 | 140.3000000 | 142.0000000 | 440780 | |
| 2007-11-21 00:00:00 | 142.8000000 | 148.8000000 | 142.0800000 | 145.9000000 | 1634134 | |
| 2007-11-22 00:00:00 | 147.8900000 | 148.0000000 | 144.0000000 | 146.3300000 | 510502 | |
| 2007-11-23 00:00:00 | 147.9400000 | 148.9800000 | 145.4600000 | 148.4800000 | 383033 | |
| 2007-11-26 00:00:00 | 149.0000000 | 151.4800000 | 148.0000000 | 151.4700000 | 672834 | |
| 2007-11-27 00:00:00 | 152.0000000 | 155.6900000 | 150.1200000 | 155.6900000 | 1007874 | |
| 2007-11-28 00:00:00 | 156.2000000 | 157.9700000 | 152.5400000 | 156.0000000 | 734711 | |
| 2007-11-29 00:00:00 | 157.5000000 | 158.4600000 | 155.2100000 | 156.5600000 | 678298 | |
| 2007-11-30 00:00:00 | 157.0000000 | 157.9900000 | 155.0000000 | 156.9700000 | 1061514 | |
| 2007-12-03 00:00:00 | 157.0000000 | 162.5500000 | 156.9800000 | 161.5200000 | 1180538 | |
| 2007-12-04 00:00:00 | 161.8000000 | 167.2400000 | 161.8000000 | 162.5500000 | 2262775 | |
| 2007-12-05 00:00:00 | 163.5000000 | 169.9000000 | 163.0100000 | 169.7000000 | 1518906 | |
| 2007-12-06 00:00:00 | 172.0000000 | 173.8000000 | 167.0000000 | 171.4100000 | 1291885 | |
| 2007-12-07 00:00:00 | 173.0000000 | 178.0000000 | 171.6800000 | 176.3000000 | 823222 | |
| 2007-12-10 00:00:00 | 177.0000000 | 186.9900000 | 173.0500000 | 186.0000000 | 1088965 | |
| 2007-12-11 00:00:00 | 188.0000000 | 199.9300000 | 181.2800000 | 182.7500000 | 1446412 | |
| 2007-12-12 00:00:00 | 180.3000000 | 186.8000000 | 178.5100000 | 185.0200000 | 1129921 | |
| 2007-12-13 00:00:00 | 185.0000000 | 185.0000000 | 178.5600000 | 179.0000000 | 1314137 | |
| 2007-12-14 00:00:00 | 179.0000000 | 181.4800000 | 175.5100000 | 176.8300000 | 626009 | |
| 2007-12-17 00:00:00 | 176.0100000 | 181.0000000 | 176.0000000 | 179.4200000 | 359030 | |
| 2007-12-18 00:00:00 | 178.5000000 | 184.8800000 | 178.5000000 | 183.2500000 | 561054 | |
| 2007-12-19 00:00:00 | 183.3000000 | 185.9900000 | 180.4900000 | 183.3000000 | 600379 | |
| 2007-12-20 00:00:00 | 184.9600000 | 185.4900000 | 181.1100000 | 182.4200000 | 707879 | |
| 2007-12-21 00:00:00 | 183.2900000 | 185.1500000 | 182.5000000 | 184.6300000 | 508679 | |
| 2007-12-24 00:00:00 | 185.5000000 | 186.5000000 | 183.8000000 | 184.3900000 | 471380 | |
| 2007-12-25 00:00:00 | 184.9400000 | 184.9400000 | 183.0000000 | 183.5700000 | 343900 | |
| 2007-12-26 00:00:00 | 183.9900000 | 183.9900000 | 182.0000000 | 182.5000000 | 237826 | |
| 2007-12-27 00:00:00 | 182.6100000 | 186.7000000 | 177.1300000 | 185.6900000 | 591250 | |
| 2007-12-28 00:00:00 | 183.0000000 | 185.9900000 | 183.0000000 | 184.8000000 | 322311 | |
| 2008-01-09 00:00:00 | 191.0900000 | 198.0000000 | 191.0000000 | 196.0000000 | 573772 | |
| 2008-01-10 00:00:00 | 195.0000000 | 199.5000000 | 195.0000000 | 197.0000000 | 332672 | |
| 2008-01-11 00:00:00 | 197.1300000 | 209.5000000 | 196.6000000 | 206.0000000 | 965214 | |
| 2008-01-14 00:00:00 | 203.0100000 | 216.0000000 | 202.2300000 | 211.9800000 | 1523911 | |
| 2008-01-15 00:00:00 | 213.4600000 | 216.8200000 | 206.0000000 | 209.9900000 | 1088302 | |
| 2008-01-16 00:00:00 | 205.1000000 | 208.0000000 | 192.0000000 | 193.6000000 | 3331072 | |
| 2008-01-17 00:00:00 | 196.0000000 | 199.8900000 | 185.5400000 | 189.0000000 | 1723507 | |
| 2008-01-18 00:00:00 | 186.0000000 | 193.5000000 | 183.5500000 | 189.5000000 | 1109953 | |
| 2008-01-21 00:00:00 | 186.2800000 | 187.4500000 | 175.5000000 | 178.1100000 | 1375698 | |
| 2008-01-22 00:00:00 | 170.0000000 | 186.9900000 | 154.0000000 | 181.9000000 | 1757671 | |
| 2008-01-23 00:00:00 | 184.8900000 | 189.9500000 | 171.5000000 | 174.0000000 | 1813066 | |
| 2008-01-24 00:00:00 | 182.0000000 | 186.0000000 | 177.6500000 | 179.0000000 | 804864 | |
| 2008-01-25 00:00:00 | 184.3000000 | 184.8900000 | 178.9000000 | 179.8100000 | 1004872 | |
| 2008-01-28 00:00:00 | 172.4000000 | 175.1000000 | 170.0000000 | 173.1600000 | 423184 | |
| 2008-01-29 00:00:00 | 176.0000000 | 178.3500000 | 171.5000000 | 175.0000000 | 914106 | |
| 2008-01-30 00:00:00 | 172.3000000 | 173.3200000 | 168.0100000 | 168.9700000 | 590097 | |
| 2008-01-31 00:00:00 | 168.0100000 | 168.3900000 | 157.0000000 | 159.3900000 | 900058 | |
| 2008-02-01 00:00:00 | 163.5700000 | 168.8800000 | 160.5700000 | 166.5000000 | 556559 | |
| 2008-02-04 00:00:00 | 170.3500000 | 174.2000000 | 170.0000000 | 174.0000000 | 551868 | |
| 2008-02-05 00:00:00 | 173.7100000 | 180.9900000 | 169.1000000 | 169.9700000 | 1067207 | |
| 2008-02-06 00:00:00 | 163.6000000 | 170.9900000 | 162.0000000 | 169.5000000 | 780830 | |
| 2008-02-07 00:00:00 | 170.0000000 | 171.0000000 | 159.1000000 | 165.0000000 | 574353 | |
| 2008-02-08 00:00:00 | 168.0000000 | 169.6900000 | 158.5000000 | 161.1900000 | 843342 | |
| 2008-02-11 00:00:00 | 162.5000000 | 169.8800000 | 162.5000000 | 166.2500000 | 805441 | |
| 2008-02-12 00:00:00 | 168.5000000 | 172.6300000 | 167.7000000 | 170.4000000 | 863345 | |
| 2008-02-13 00:00:00 | 170.2400000 | 175.5000000 | 166.0200000 | 173.6800000 | 929025 | |
| 2008-02-14 00:00:00 | 177.8000000 | 179.8800000 | 174.0000000 | 176.4500000 | 758061 | |
| 2008-02-15 00:00:00 | 174.0600000 | 178.2000000 | 173.0200000 | 174.5300000 | 435601 | |
| 2008-02-18 00:00:00 | 175.0000000 | 180.8700000 | 174.5300000 | 178.9000000 | 620606 | |
| 2008-02-19 00:00:00 | 181.5000000 | 182.9200000 | 176.2100000 | 182.0000000 | 786085 | |
| 2008-02-20 00:00:00 | 180.0000000 | 187.2500000 | 178.2500000 | 181.0000000 | 904362 | |
| 2008-02-21 00:00:00 | 185.2000000 | 192.0000000 | 185.0000000 | 189.9900000 | 1234994 | |
| 2008-02-22 00:00:00 | 187.0100000 | 192.0000000 | 185.1200000 | 190.3500000 | 1203572 | |
| 2008-02-26 00:00:00 | 193.8000000 | 195.0000000 | 186.5000000 | 190.9900000 | 628583 | |
| 2008-02-27 00:00:00 | 194.2400000 | 194.2500000 | 186.7700000 | 188.5000000 | 724917 | |
| 2008-02-28 00:00:00 | 187.0300000 | 188.4700000 | 184.2400000 | 186.0000000 | 387434 | |
| 2008-02-29 00:00:00 | 183.7000000 | 190.0900000 | 179.5500000 | 180.2000000 | 769661 | |
| 2008-03-03 00:00:00 | 176.6100000 | 180.0900000 | 174.0000000 | 176.6500000 | 546023 | |
| 2008-03-04 00:00:00 | 177.8000000 | 183.5400000 | 177.8000000 | 183.3600000 | 437633 | |
| 2008-03-05 00:00:00 | 182.9900000 | 187.4900000 | 181.0100000 | 185.9000000 | 408797 | |
| 2008-03-06 00:00:00 | 188.2800000 | 191.2000000 | 185.5600000 | 189.0000000 | 1000477 | |
| 2008-03-07 00:00:00 | 186.7000000 | 188.7900000 | 183.1100000 | 185.6700000 | 826115 | |
| 2008-03-11 00:00:00 | 185.3000000 | 195.1900000 | 185.0000000 | 194.0200000 | 1230971 | |
| 2008-03-12 00:00:00 | 202.0000000 | 203.0000000 | 194.3100000 | 195.4900000 | 1054521 | |
| 2008-03-13 00:00:00 | 193.0000000 | 194.7900000 | 189.0100000 | 189.5000000 | 1138977 | |
| 2008-03-14 00:00:00 | 191.0000000 | 197.9900000 | 188.2600000 | 189.2600000 | 771323 | |
| 2008-03-17 00:00:00 | 185.0000000 | 186.3700000 | 176.5100000 | 183.2500000 | 408313 | |
| 2008-03-18 00:00:00 | 186.0000000 | 188.9800000 | 182.9900000 | 185.4400000 | 879890 | |
| 2008-03-19 00:00:00 | 190.0000000 | 190.0100000 | 183.0100000 | 184.4900000 | 590933 | |
| 2008-03-20 00:00:00 | 179.0000000 | 183.1900000 | 175.2500000 | 179.0000000 | 647608 | |
| 2008-03-21 00:00:00 | 180.0000000 | 188.4000000 | 178.0100000 | 186.9900000 | 1045758 | |
| 2008-03-24 00:00:00 | 187.2000000 | 189.4900000 | 181.5000000 | 188.0200000 | 379518 | |
| 2008-03-25 00:00:00 | 189.0000000 | 190.6000000 | 184.0000000 | 184.3000000 | 725366 | |
| 2008-03-26 00:00:00 | 185.9500000 | 187.9700000 | 184.1000000 | 186.3200000 | 290335 | |
| 2008-03-27 00:00:00 | 185.3200000 | 195.0000000 | 185.3200000 | 192.0000000 | 1133056 | |
| 2008-03-28 00:00:00 | 192.0000000 | 194.0000000 | 189.0000000 | 191.1500000 | 506640 | |
| 2008-03-31 00:00:00 | 188.8100000 | 190.7900000 | 187.0000000 | 188.3200000 | 219944 | |
| 2008-04-01 00:00:00 | 188.9900000 | 190.6200000 | 187.0000000 | 188.9700000 | 203446 | |
| 2008-04-02 00:00:00 | 191.2700000 | 193.0000000 | 187.0000000 | 190.2800000 | 297680 | |
| 2008-04-03 00:00:00 | 192.0000000 | 193.5900000 | 188.3900000 | 189.0000000 | 302703 | |
| 2008-04-04 00:00:00 | 190.8200000 | 190.8200000 | 185.0500000 | 185.6100000 | 346646 | |
| 2008-04-07 00:00:00 | 186.6000000 | 189.0000000 | 186.3000000 | 187.8500000 | 468137 | |
| 2008-04-08 00:00:00 | 187.2700000 | 187.8000000 | 183.7000000 | 184.3400000 | 209145 | |
| 2008-04-09 00:00:00 | 184.6000000 | 184.9900000 | 181.7000000 | 183.9800000 | 1961787 | |
| 2008-04-10 00:00:00 | 183.0600000 | 186.3600000 | 182.2200000 | 183.6000000 | 1148641 | |
| 2008-04-11 00:00:00 | 183.0000000 | 185.0000000 | 172.0000000 | 173.9000000 | 1699021 | |
| 2008-04-14 00:00:00 | 172.4000000 | 174.3800000 | 170.0100000 | 172.6000000 | 1067279 | |
| 2008-04-15 00:00:00 | 174.2000000 | 177.0000000 | 172.1000000 | 173.3300000 | 878367 | |
| 2008-04-16 00:00:00 | 176.0100000 | 181.1200000 | 174.5700000 | 181.1200000 | 912388 | |
| 2008-04-17 00:00:00 | 183.0000000 | 187.2000000 | 180.0000000 | 181.9900000 | 1342770 | |
| 2008-04-18 00:00:00 | 183.0000000 | 189.4900000 | 182.2500000 | 188.8000000 | 1412923 | |
| 2008-04-21 00:00:00 | 190.4900000 | 192.8000000 | 187.0000000 | 187.0700000 | 1096283 | |
| 2008-04-22 00:00:00 | 185.5000000 | 185.5000000 | 178.1000000 | 180.9000000 | 1202620 | |
| 2008-04-23 00:00:00 | 181.8000000 | 185.3000000 | 178.0000000 | 180.6700000 | 2164200 | |
| 2008-04-24 00:00:00 | 181.9800000 | 182.7200000 | 175.1000000 | 177.7800000 | 679209 | |
| 2008-04-25 00:00:00 | 177.0000000 | 180.4700000 | 175.5700000 | 178.0100000 | 248192 | |
| 2008-04-28 00:00:00 | 179.7500000 | 184.9500000 | 177.0300000 | 182.3700000 | 425435 | |
| 2008-04-29 00:00:00 | 181.5000000 | 183.8700000 | 179.5100000 | 179.6300000 | 337968 | |
| 2008-04-30 00:00:00 | 179.9700000 | 181.7000000 | 177.5000000 | 180.8800000 | 420093 | |
| 2008-05-04 00:00:00 | 181.5000000 | 183.7000000 | 180.0200000 | 181.0000000 | 467815 | |
| 2008-05-05 00:00:00 | 180.5400000 | 183.0000000 | 179.0000000 | 181.9600000 | 340895 | |
| 2008-05-06 00:00:00 | 182.1000000 | 183.0000000 | 180.0000000 | 181.9900000 | 469797 | |
| 2008-05-07 00:00:00 | 182.8600000 | 194.3900000 | 182.0300000 | 191.5100000 | 1872520 | |
| 2008-05-08 00:00:00 | 191.5000000 | 200.0400000 | 188.2700000 | 199.0000000 | 2657367 | |
| 2008-05-12 00:00:00 | 199.4000000 | 204.0000000 | 198.3000000 | 200.2100000 | 2211360 | |
| 2008-05-13 00:00:00 | 201.0000000 | 204.0000000 | 196.0000000 | 200.1100000 | 1294399 | |
| 2008-05-14 00:00:00 | 201.0000000 | 205.0200000 | 198.1500000 | 203.5500000 | 1337308 | |
| 2008-05-15 00:00:00 | 203.6000000 | 209.1500000 | 201.5000000 | 202.0100000 | 2133347 | |
| 2008-05-16 00:00:00 | 203.0000000 | 212.0000000 | 202.5000000 | 211.5000000 | 4742394 | |
| 2008-05-19 00:00:00 | 216.0000000 | 217.0000000 | 208.2200000 | 213.0000000 | 3284207 | |
| 2008-05-20 00:00:00 | 213.1000000 | 213.1000000 | 200.5000000 | 202.9100000 | 1437371 | |
| 2008-05-21 00:00:00 | 201.0000000 | 205.0000000 | 197.1500000 | 199.5300000 | 958351 | |
| 2008-05-22 00:00:00 | 199.5100000 | 199.9800000 | 194.0000000 | 195.5600000 | 1553847 | |
| 2008-05-23 00:00:00 | 196.9700000 | 206.9700000 | 192.5200000 | 203.4800000 | 2266089 | |
| 2008-05-26 00:00:00 | 202.0000000 | 209.0000000 | 197.6000000 | 201.5900000 | 595940 | |
| 2008-05-27 00:00:00 | 203.5000000 | 207.0000000 | 196.7100000 | 199.4300000 | 1282265 | |
| 2008-05-28 00:00:00 | 197.2000000 | 202.4800000 | 196.9000000 | 201.0000000 | 391912 | |
| 2008-05-29 00:00:00 | 202.8300000 | 206.8900000 | 202.8300000 | 204.5100000 | 800415 | |
| 2008-05-30 00:00:00 | 205.4900000 | 212.2000000 | 202.0100000 | 211.0100000 | 932545 | |
| 2008-06-02 00:00:00 | 211.3000000 | 212.9100000 | 204.1100000 | 210.5000000 | 669407 | |
| 2008-06-03 00:00:00 | 207.0500000 | 211.0000000 | 205.4000000 | 206.2800000 | 415811 | |
| 2008-06-04 00:00:00 | 206.0000000 | 206.1000000 | 198.6000000 | 200.9800000 | 1217252 | |
| 2008-06-05 00:00:00 | 199.4500000 | 206.9900000 | 198.0700000 | 204.0100000 | 790006 | |
| 2008-06-06 00:00:00 | 207.8600000 | 208.6000000 | 205.1200000 | 205.1200000 | 647372 | |
| 2008-06-07 00:00:00 | 205.1000000 | 205.1000000 | 199.6200000 | 201.6900000 | 248646 | |
| 2008-06-09 00:00:00 | 202.5000000 | 204.4500000 | 200.8000000 | 200.8000000 | 262934 | |
| 2008-06-10 00:00:00 | 200.5000000 | 202.9000000 | 196.8800000 | 197.5300000 | 851743 | |
| 2008-06-11 00:00:00 | 199.5000000 | 205.3000000 | 197.5500000 | 200.0000000 | 2939795 | |
| 2008-06-16 00:00:00 | 200.9700000 | 205.0000000 | 200.9000000 | 204.4000000 | 727549 | |
| 2008-06-17 00:00:00 | 204.9600000 | 211.9500000 | 204.0200000 | 211.3000000 | 1049014 | |
| 2008-06-18 00:00:00 | 211.0000000 | 215.0200000 | 207.5100000 | 209.2100000 | 1192671 | |
| 2008-06-19 00:00:00 | 207.0000000 | 213.9700000 | 205.0100000 | 209.3500000 | 581825 | |
| 2008-06-20 00:00:00 | 209.4300000 | 211.3800000 | 207.0000000 | 208.6600000 | 590355 | |
| 2008-06-23 00:00:00 | 207.3000000 | 210.0700000 | 202.2300000 | 203.8500000 | 546041 | |
| 2008-06-24 00:00:00 | 203.8500000 | 204.5500000 | 197.7000000 | 200.0000000 | 595589 | |
| 2008-06-25 00:00:00 | 200.0000000 | 203.9200000 | 198.6000000 | 199.0500000 | 308888 | |
| 2008-06-26 00:00:00 | 200.0000000 | 202.5000000 | 197.1000000 | 198.1100000 | 561780 | |
| 2008-06-27 00:00:00 | 196.9000000 | 202.2500000 | 194.5000000 | 201.3400000 | 669399 | |
| 2008-06-30 00:00:00 | 202.4200000 | 203.6700000 | 198.4500000 | 200.5000000 | 335891 | |
| 2008-07-01 00:00:00 | 201.0000000 | 203.6100000 | 196.0200000 | 200.8000000 | 884656 | |
| 2008-07-02 00:00:00 | 201.2100000 | 211.0000000 | 198.0100000 | 207.8000000 | 915009 | |
| 2008-07-03 00:00:00 | 204.5600000 | 208.0000000 | 197.5000000 | 199.6300000 | 1611500 | |
| 2008-07-04 00:00:00 | 200.7900000 | 201.8900000 | 191.7700000 | 193.0100000 | 526554 | |
| 2008-07-07 00:00:00 | 194.0300000 | 199.9900000 | 194.0300000 | 198.8000000 | 357102 | |
| 2008-07-08 00:00:00 | 197.4100000 | 199.8000000 | 193.9500000 | 199.5000000 | 296762 | |
| 2008-07-09 00:00:00 | 200.1000000 | 203.7000000 | 199.0000000 | 200.9900000 | 1103210 | |
| 2008-07-10 00:00:00 | 199.0000000 | 206.1000000 | 197.9700000 | 203.0000000 | 816169 | |
| 2008-07-11 00:00:00 | 204.0100000 | 206.7400000 | 196.6000000 | 199.0000000 | 395630 | |
| 2008-07-14 00:00:00 | 201.9900000 | 205.5000000 | 200.0000000 | 205.4900000 | 489564 | |
| 2008-07-15 00:00:00 | 202.0000000 | 203.0000000 | 199.3100000 | 200.4600000 | 286051 | |
| 2008-07-16 00:00:00 | 199.7000000 | 202.8700000 | 197.0100000 | 202.0000000 | 429400 | |
| 2008-07-17 00:00:00 | 204.0000000 | 205.5000000 | 201.5500000 | 204.9300000 | 383250 | |
| 2008-07-18 00:00:00 | 202.0000000 | 204.0000000 | 196.2800000 | 198.0000000 | 452464 | |
| 2008-07-21 00:00:00 | 199.0000000 | 201.9000000 | 195.6700000 | 199.4000000 | 175303 | |
| 2008-07-22 00:00:00 | 197.0000000 | 200.9900000 | 197.0000000 | 198.0000000 | 388531 | |
| 2008-07-23 00:00:00 | 199.2500000 | 200.3000000 | 194.0700000 | 194.7000000 | 584414 | |
| 2008-07-24 00:00:00 | 195.0000000 | 196.3300000 | 189.0000000 | 189.0000000 | 845115 | |
| 2008-07-25 00:00:00 | 185.0000000 | 187.0100000 | 176.0500000 | 179.4200000 | 791625 | |
| 2008-07-28 00:00:00 | 182.9800000 | 183.9800000 | 177.5000000 | 179.1600000 | 491446 | |
| 2008-07-29 00:00:00 | 179.9000000 | 179.9000000 | 173.1300000 | 175.5000000 | 492308 | |
| 2008-07-30 00:00:00 | 176.7300000 | 181.0000000 | 175.9000000 | 179.3900000 | 490094 | |
| 2008-07-31 00:00:00 | 180.5000000 | 183.0000000 | 177.0000000 | 178.7000000 | 1093766 | |
| 2008-08-01 00:00:00 | 179.9900000 | 183.0600000 | 177.0000000 | 180.6000000 | 241482 | |
| 2008-08-04 00:00:00 | 181.0000000 | 184.7000000 | 174.4100000 | 174.4100000 | 577164 | |
| 2008-08-05 00:00:00 | 174.2000000 | 174.8900000 | 166.3300000 | 170.2900000 | 591305 | |
| 2008-08-06 00:00:00 | 171.7200000 | 176.9600000 | 166.4000000 | 171.9900000 | 618099 | |
| 2008-08-07 00:00:00 | 172.0000000 | 178.0000000 | 172.0000000 | 175.0100000 | 559246 | |
| 2008-08-08 00:00:00 | 172.0000000 | 175.6000000 | 166.5600000 | 169.3900000 | 280499 | |
| 2008-08-11 00:00:00 | 170.0800000 | 170.0800000 | 160.5100000 | 168.4000000 | 379147 | |
| 2008-08-12 00:00:00 | 165.0500000 | 179.9000000 | 163.2100000 | 176.9700000 | 427832 | |
| 2008-08-13 00:00:00 | 174.2100000 | 182.0000000 | 172.0200000 | 177.9000000 | 397918 | |
| 2008-08-14 00:00:00 | 179.9800000 | 181.8800000 | 176.0600000 | 178.4300000 | 992394 | |
| 2008-08-15 00:00:00 | 177.9800000 | 180.0000000 | 176.0400000 | 179.0100000 | 292003 | |
| 2008-08-18 00:00:00 | 179.1100000 | 181.6600000 | 176.8200000 | 179.4700000 | 376162 | |
| 2008-08-19 00:00:00 | 176.6000000 | 176.6000000 | 168.0000000 | 170.0100000 | 729169 | |
| 2008-08-20 00:00:00 | 171.7400000 | 180.9400000 | 170.0000000 | 178.0000000 | 1422019 | |
| 2008-08-21 00:00:00 | 180.9000000 | 184.0000000 | 173.8000000 | 176.7400000 | 353018 | |
| 2008-08-22 00:00:00 | 179.0400000 | 180.6800000 | 171.1000000 | 174.7400000 | 253678 | |
| 2008-08-25 00:00:00 | 175.0000000 | 175.4600000 | 170.0500000 | 171.4900000 | 113636 | |
| 2008-08-26 00:00:00 | 171.0000000 | 171.0000000 | 164.0000000 | 170.9500000 | 591422 | |
| 2008-08-27 00:00:00 | 172.0000000 | 175.5000000 | 166.0500000 | 173.7800000 | 237904 | |
| 2008-08-28 00:00:00 | 175.3000000 | 180.8500000 | 173.0000000 | 177.5000000 | 305703 | |
| 2008-08-29 00:00:00 | 176.9900000 | 178.4500000 | 173.2700000 | 176.0000000 | 137167 | |
| 2008-09-01 00:00:00 | 174.6000000 | 181.1800000 | 174.5700000 | 178.6100000 | 210063 | |
| 2008-09-02 00:00:00 | 178.4300000 | 183.0000000 | 176.9900000 | 181.9600000 | 254364 | |
| 2008-09-03 00:00:00 | 180.0000000 | 182.0000000 | 173.3000000 | 174.6700000 | 219087 | |
| 2008-09-04 00:00:00 | 173.2000000 | 177.7800000 | 172.7100000 | 173.9800000 | 284571 | |
| 2008-09-05 00:00:00 | 168.5000000 | 172.0000000 | 162.2000000 | 167.0000000 | 609759 | |
| 2008-09-08 00:00:00 | 172.0000000 | 178.7500000 | 168.1400000 | 172.8000000 | 493684 | |
| 2008-09-09 00:00:00 | 169.0800000 | 169.5500000 | 154.9500000 | 158.7700000 | 909666 | |
| 2008-09-10 00:00:00 | 156.9700000 | 159.7500000 | 145.0000000 | 155.0000000 | 280111 | |
| 2008-09-11 00:00:00 | 155.8600000 | 159.3000000 | 148.0000000 | 151.0000000 | 501795 | |
| 2008-09-12 00:00:00 | 151.5000000 | 159.9600000 | 149.3600000 | 153.8000000 | 653131 | |
| 2008-09-15 00:00:00 | 149.0000000 | 150.9000000 | 128.8700000 | 130.5000000 | 1088160 | |
| 2008-09-16 00:00:00 | 127.4400000 | 127.4400000 | 103.0800000 | 110.0000000 | 2278954 | |
| 2008-09-17 00:00:00 | 115.0000000 | 117.5000000 | 90.1200000 | 99.9600000 | 93278 | |
| 2008-09-19 00:00:00 | 115.0000000 | 140.0000000 | 107.5100000 | 134.8900000 | 2045105 | |
| 2008-09-22 00:00:00 | 136.6400000 | 146.7900000 | 126.0300000 | 141.0300000 | 1209426 | |
| 2008-09-23 00:00:00 | 139.4400000 | 145.0000000 | 133.5300000 | 138.0000000 | 1286155 | |
| 2008-09-24 00:00:00 | 134.5000000 | 143.4900000 | 133.5500000 | 138.9000000 | 240414 | |
| 2008-09-25 00:00:00 | 139.0000000 | 140.6000000 | 134.4800000 | 140.0000000 | 130605 | |
| 2008-09-26 00:00:00 | 141.0000000 | 142.5000000 | 131.6300000 | 132.0000000 | 259825 | |
| 2008-09-29 00:00:00 | 132.0000000 | 132.2400000 | 120.0000000 | 120.0000000 | 271902 | |
| 2008-09-30 00:00:00 | 109.9700000 | 119.5000000 | 107.0000000 | 116.9900000 | 521057 | |
| 2008-10-01 00:00:00 | 121.0000000 | 123.1000000 | 107.0000000 | 113.8300000 | 358056 | |
| 2008-10-02 00:00:00 | 114.0000000 | 115.2800000 | 105.9900000 | 107.0400000 | 261793 | |
| 2008-10-03 00:00:00 | 106.0700000 | 107.5000000 | 97.1300000 | 101.1900000 | 687783 | |
| 2008-10-06 00:00:00 | 97.0000000 | 97.0000000 | 90.0000000 | 92.0000000 | 2077266 | |
| 2008-10-07 00:00:00 | 92.0000000 | 96.9900000 | 83.0100000 | 94.9900000 | 440998 | |
| 2008-10-08 00:00:00 | 82.5500000 | 83.1000000 | 78.5000000 | 80.0700000 | 77943 | |
| 2008-10-09 00:00:00 | 84.5800000 | 95.5000000 | 83.2500000 | 91.0000000 | 493105 | |
| 2008-10-13 00:00:00 | 88.8500000 | 94.9000000 | 77.1200000 | 79.4500000 | 575749 | |
| 2008-10-14 00:00:00 | 87.3900000 | 100.0000000 | 86.4300000 | 89.1400000 | 698845 | |
| 2008-10-15 00:00:00 | 90.9300000 | 92.6600000 | 85.1000000 | 88.1000000 | 144895 | |
| 2008-10-16 00:00:00 | 80.6800000 | 90.4100000 | 80.0100000 | 85.1000000 | 145516 | |
| 2008-10-17 00:00:00 | 89.9000000 | 92.0000000 | 80.0000000 | 82.0000000 | 329345 | |
| 2008-10-20 00:00:00 | 85.1000000 | 87.9900000 | 83.1500000 | 85.5000000 | 114440 | |
| 2008-10-21 00:00:00 | 88.0600000 | 95.0000000 | 88.0000000 | 93.0400000 | 198461 | |
| 2008-10-22 00:00:00 | 90.0100000 | 92.1700000 | 85.0000000 | 90.0100000 | 335394 | |
| 2008-10-23 00:00:00 | 87.5000000 | 92.0000000 | 80.6900000 | 83.0100000 | 224364 | |
| 2008-10-24 00:00:00 | 80.0000000 | 81.9900000 | 76.0000000 | 77.0400000 | 58318 | |
| 2008-10-28 00:00:00 | 77.4000000 | 86.0000000 | 73.4100000 | 80.9300000 | 225677 | |
| 2008-10-29 00:00:00 | 87.5000000 | 87.8900000 | 81.1200000 | 85.5000000 | 751132 | |
| 2008-10-30 00:00:00 | 89.3500000 | 106.0000000 | 86.5000000 | 100.0100000 | 1269745 | |
| 2008-10-31 00:00:00 | 98.5000000 | 100.0000000 | 92.4000000 | 99.0000000 | 583352 | |
| 2008-11-01 00:00:00 | 98.0100000 | 105.0000000 | 98.0100000 | 100.0100000 | 368291 | |
| 2008-11-05 00:00:00 | 109.4900000 | 114.0000000 | 97.0600000 | 99.1500000 | 543645 | |
| 2008-11-06 00:00:00 | 93.8700000 | 98.0000000 | 88.2300000 | 88.2300000 | 256462 | |
| 2008-11-07 00:00:00 | 86.0000000 | 95.0000000 | 85.0000000 | 95.0000000 | 163394 | |
| 2008-11-10 00:00:00 | 100.1100000 | 104.0000000 | 100.0000000 | 102.6100000 | 332169 | |
| 2008-11-11 00:00:00 | 100.8000000 | 100.8000000 | 91.0000000 | 91.5000000 | 150625 | |
| 2008-11-13 00:00:00 | 85.0000000 | 86.9900000 | 75.0000000 | 79.9000000 | 558865 | |
| 2008-11-14 00:00:00 | 85.9400000 | 87.9000000 | 77.0900000 | 77.4100000 | 574785 | |
| 2008-11-17 00:00:00 | 78.0000000 | 80.5000000 | 73.0000000 | 74.9900000 | 188738 | |
| 2008-11-18 00:00:00 | 74.0600000 | 74.4700000 | 69.3300000 | 73.0000000 | 366992 | |
| 2008-11-19 00:00:00 | 73.4100000 | 73.9700000 | 65.8100000 | 66.7800000 | 411021 | |
| 2008-11-20 00:00:00 | 63.0300000 | 64.9800000 | 56.2000000 | 58.1100000 | 733925 | |
| 2008-11-21 00:00:00 | 59.3700000 | 61.7900000 | 56.8500000 | 57.2800000 | 357104 | |
| 2008-11-24 00:00:00 | 60.1000000 | 64.9000000 | 56.9200000 | 64.7000000 | 1896240 | |
| 2008-11-25 00:00:00 | 67.0100000 | 67.9900000 | 62.5000000 | 62.5000000 | 871045 | |
| 2008-11-26 00:00:00 | 62.6200000 | 62.6200000 | 54.5400000 | 55.0000000 | 1971518 | |
| 2008-11-27 00:00:00 | 57.1100000 | 59.0700000 | 54.9500000 | 56.0500000 | 1021195 | |
| 2008-11-28 00:00:00 | 56.1500000 | 61.0400000 | 54.4000000 | 58.1900000 | 1398024 | |
| 2008-12-01 00:00:00 | 58.0000000 | 58.1500000 | 55.7000000 | 56.5000000 | 1083263 | |
| 2008-12-02 00:00:00 | 55.0000000 | 59.7700000 | 52.5100000 | 58.0000000 | 441275 | |
| 2008-12-03 00:00:00 | 57.9200000 | 59.5000000 | 55.7000000 | 57.0000000 | 427906 | |
| 2008-12-04 00:00:00 | 57.1000000 | 57.5100000 | 54.8000000 | 56.2400000 | 359136 | |
| 2008-12-05 00:00:00 | 55.8300000 | 56.4000000 | 54.2500000 | 54.6100000 | 1353360 | |
| 2008-12-08 00:00:00 | 56.7000000 | 59.0000000 | 55.6000000 | 57.3300000 | 692122 | |
| 2008-12-09 00:00:00 | 56.4900000 | 56.5000000 | 50.7500000 | 52.3600000 | 1988144 | |
| 2008-12-10 00:00:00 | 52.3600000 | 52.8000000 | 47.7700000 | 49.2600000 | 2261445 | |
| 2008-12-11 00:00:00 | 49.5000000 | 51.9700000 | 48.3000000 | 49.4300000 | 2410357 | |
| 2008-12-12 00:00:00 | 48.2000000 | 48.9700000 | 45.3000000 | 45.8000000 | 1988653 | |
| 2008-12-15 00:00:00 | 46.8700000 | 50.4900000 | 46.5400000 | 49.4600000 | 2943884 | |
| 2008-12-16 00:00:00 | 48.7000000 | 50.3100000 | 48.0900000 | 48.7200000 | 1303953 | |
| 2008-12-17 00:00:00 | 49.6500000 | 50.0000000 | 47.1100000 | 47.7500000 | 851473 | |
| 2008-12-18 00:00:00 | 48.5100000 | 51.4400000 | 48.1000000 | 49.0000000 | 3347849 | |
| 2008-12-19 00:00:00 | 49.4000000 | 50.8600000 | 47.7800000 | 50.8000000 | 1288604 | |
| 2008-12-22 00:00:00 | 51.0900000 | 53.4000000 | 48.5000000 | 52.5800000 | 2024119 | |
| 2008-12-23 00:00:00 | 51.0000000 | 53.5300000 | 50.8000000 | 53.5100000 | 1338750 | |
| 2008-12-24 00:00:00 | 52.9800000 | 54.6000000 | 51.7500000 | 51.7900000 | 669846 | |
| 2008-12-25 00:00:00 | 51.3100000 | 52.2500000 | 49.0000000 | 49.8000000 | 455546 | |
| 2008-12-26 00:00:00 | 49.9700000 | 50.4900000 | 48.5000000 | 48.7900000 | 355862 | |
| 2008-12-29 00:00:00 | 49.0000000 | 49.7100000 | 47.5300000 | 47.9500000 | 1115727 | |
| 2008-12-30 00:00:00 | 48.5600000 | 49.2000000 | 46.3000000 | 46.8700000 | 820286 | |
| 2008-12-31 00:00:00 | 47.1700000 | 49.2900000 | 46.8700000 | 48.4900000 | 398189 | |
| 2009-01-11 00:00:00 | 51.9500000 | 52.4800000 | 49.0000000 | 50.1000000 | 561752 | |
| 2009-01-12 00:00:00 | 50.1000000 | 61.0000000 | 50.0200000 | 59.0000000 | 5130466 | |
| 2009-01-13 00:00:00 | 58.0000000 | 62.9900000 | 56.9100000 | 60.4000000 | 2785373 | |
| 2009-01-14 00:00:00 | 61.4500000 | 61.9000000 | 56.5000000 | 57.7000000 | 2787272 | |
| 2009-01-15 00:00:00 | 57.0000000 | 58.4600000 | 53.9200000 | 55.0000000 | 1276454 | |
| 2009-01-16 00:00:00 | 57.0000000 | 57.8200000 | 55.2000000 | 56.9900000 | 892438 | |
| 2009-01-19 00:00:00 | 57.5000000 | 58.4000000 | 54.0200000 | 57.2000000 | 666891 | |
| 2009-01-20 00:00:00 | 57.1000000 | 57.4500000 | 53.6400000 | 56.1600000 | 363580 | |
| 2009-01-21 00:00:00 | 54.8700000 | 61.0500000 | 53.8800000 | 59.1900000 | 1454460 | |
| 2009-01-22 00:00:00 | 61.1000000 | 61.5000000 | 56.6700000 | 56.6700000 | 673930 | |
| 2009-01-23 00:00:00 | 57.0000000 | 58.6000000 | 54.3800000 | 57.8100000 | 624304 | |
| 2009-01-26 00:00:00 | 58.0500000 | 67.1800000 | 56.5800000 | 66.0000000 | 1725887 | |
| 2009-01-27 00:00:00 | 66.5000000 | 71.9600000 | 63.5300000 | 64.9600000 | 1362098 | |
| 2009-01-28 00:00:00 | 65.3000000 | 68.3400000 | 65.1500000 | 67.0000000 | 725149 | |
| 2009-01-29 00:00:00 | 67.1000000 | 68.2100000 | 63.8000000 | 64.4700000 | 656905 | |
| 2009-01-30 00:00:00 | 64.5000000 | 67.7000000 | 63.0100000 | 65.4900000 | 714953 | |
| 2009-02-02 00:00:00 | 65.3900000 | 67.6100000 | 64.7000000 | 66.5000000 | 676340 | |
| 2009-02-03 00:00:00 | 67.0200000 | 70.0000000 | 66.5500000 | 68.9900000 | 853866 | |
| 2009-02-04 00:00:00 | 71.0100000 | 71.2000000 | 68.5000000 | 71.0000000 | 1135631 | |
| 2009-02-05 00:00:00 | 70.4900000 | 75.8700000 | 69.4000000 | 72.0300000 | 1583392 | |
| 2009-02-06 00:00:00 | 74.0100000 | 78.7000000 | 71.5500000 | 78.4400000 | 1865296 | |
| 2009-02-09 00:00:00 | 78.8300000 | 90.0000000 | 78.7200000 | 89.9900000 | 1930521 | |
| 2009-02-10 00:00:00 | 89.0000000 | 97.6000000 | 87.0100000 | 92.0100000 | 2261139 | |
| 2009-02-11 00:00:00 | 90.0000000 | 94.9000000 | 86.1200000 | 88.5000000 | 2551135 | |
| 2009-02-12 00:00:00 | 88.0000000 | 89.0000000 | 79.5000000 | 79.8000000 | 1654891 | |
| 2009-02-13 00:00:00 | 81.0200000 | 83.0000000 | 79.3500000 | 82.6000000 | 1465522 | |
| 2009-02-16 00:00:00 | 83.0000000 | 83.9600000 | 77.1900000 | 78.9900000 | 748274 | |
| 2009-02-17 00:00:00 | 78.6500000 | 78.6500000 | 68.2000000 | 69.7600000 | 858856 | |
| 2009-02-18 00:00:00 | 69.5000000 | 72.1000000 | 64.6100000 | 70.7000000 | 1327958 | |
| 2009-02-19 00:00:00 | 72.0000000 | 75.0000000 | 64.0000000 | 72.6000000 | 673033 | |
| 2009-02-20 00:00:00 | 72.0200000 | 72.5000000 | 66.7000000 | 69.5000000 | 483591 | |
| 2009-02-24 00:00:00 | 67.1800000 | 71.2000000 | 67.0100000 | 70.5200000 | 412956 | |
| 2009-02-25 00:00:00 | 72.0000000 | 77.7000000 | 71.6000000 | 75.7200000 | 976200 | |
| 2009-02-26 00:00:00 | 77.0100000 | 79.5000000 | 75.2500000 | 79.5000000 | 980234 | |
| 2009-02-27 00:00:00 | 80.0000000 | 82.9600000 | 77.1100000 | 81.6000000 | 1278064 | |
| 2009-03-02 00:00:00 | 79.0000000 | 79.4500000 | 76.4600000 | 77.8400000 | 502165 | |
| 2009-03-03 00:00:00 | 77.1900000 | 80.5000000 | 76.6100000 | 79.2000000 | 625900 | |
| 2009-03-04 00:00:00 | 77.0000000 | 80.2100000 | 76.5100000 | 78.6000000 | 1172658 | |
| 2009-03-05 00:00:00 | 79.0000000 | 79.0000000 | 73.2500000 | 74.1600000 | 925074 | |
| 2009-03-06 00:00:00 | 73.0000000 | 74.8000000 | 71.5000000 | 72.0900000 | 1050486 | |
| 2009-03-10 00:00:00 | 72.5000000 | 75.3000000 | 72.1000000 | 73.7100000 | 2613590 | |
| 2009-03-11 00:00:00 | 74.9500000 | 74.9800000 | 72.5200000 | 73.4900000 | 604509 | |
| 2009-03-12 00:00:00 | 73.5000000 | 74.9900000 | 69.7500000 | 72.4000000 | 1169830 | |
| 2009-03-13 00:00:00 | 74.0000000 | 75.4000000 | 70.6000000 | 72.1900000 | 1412341 | |
| 2009-03-16 00:00:00 | 71.8900000 | 72.1900000 | 70.9000000 | 71.6800000 | 1240565 | |
| 2009-03-17 00:00:00 | 71.7000000 | 78.3000000 | 71.4000000 | 77.9000000 | 4710474 | |
| 2009-03-18 00:00:00 | 79.5000000 | 79.8000000 | 73.7300000 | 75.4700000 | 2158415 | |
| 2009-03-19 00:00:00 | 77.4900000 | 81.4700000 | 75.5000000 | 77.6200000 | 3382775 | |
| 2009-03-20 00:00:00 | 77.9900000 | 82.8000000 | 73.3000000 | 76.9900000 | 8341608 | |
| 2009-03-23 00:00:00 | 82.0500000 | 89.4000000 | 81.5000000 | 88.1500000 | 2988689 | |
| 2009-03-24 00:00:00 | 89.7000000 | 91.0000000 | 83.1000000 | 84.9900000 | 1306016 | |
| 2009-03-25 00:00:00 | 84.5000000 | 89.0100000 | 82.9800000 | 88.1000000 | 1661984 | |
| 2009-03-26 00:00:00 | 88.5000000 | 89.3900000 | 86.0000000 | 87.4800000 | 881391 | |
| 2009-03-27 00:00:00 | 88.0000000 | 88.2800000 | 83.1500000 | 84.3800000 | 819427 | |
| 2009-03-30 00:00:00 | 83.0000000 | 83.3200000 | 76.5000000 | 76.7000000 | 948370 | |
| 2009-03-31 00:00:00 | 77.0000000 | 79.8300000 | 77.0000000 | 78.6100000 | 676223 | |
| 2009-04-01 00:00:00 | 79.0100000 | 79.4000000 | 76.2000000 | 78.5900000 | 375937 | |
| 2009-04-02 00:00:00 | 80.2000000 | 86.9600000 | 80.1000000 | 86.8000000 | 1254629 | |
| 2009-04-03 00:00:00 | 86.3000000 | 89.5000000 | 82.0700000 | 86.5100000 | 1307215 | |
| 2009-04-06 00:00:00 | 88.5500000 | 90.5000000 | 86.0000000 | 87.1200000 | 1167199 | |
| 2009-04-07 00:00:00 | 87.8100000 | 90.0900000 | 84.0000000 | 87.0000000 | 439043 | |
| 2009-04-08 00:00:00 | 87.7000000 | 87.7000000 | 83.0000000 | 87.0000000 | 598319 | |
| 2009-04-09 00:00:00 | 88.5500000 | 89.4200000 | 87.1000000 | 88.6300000 | 1397862 | |
| 2009-04-10 00:00:00 | 90.0000000 | 91.6500000 | 87.5700000 | 91.3300000 | 864094 | |
| 2009-04-13 00:00:00 | 91.0000000 | 91.0000000 | 87.6000000 | 87.7500000 | 323176 | |
| 2009-04-14 00:00:00 | 87.9000000 | 91.5000000 | 87.1000000 | 88.3000000 | 1446285 | |
| 2009-04-15 00:00:00 | 87.5000000 | 90.6700000 | 85.7000000 | 89.1300000 | 456652 | |
| 2009-04-16 00:00:00 | 90.4900000 | 95.8000000 | 88.7500000 | 95.7900000 | 1073692 | |
| 2009-04-17 00:00:00 | 96.4000000 | 99.4000000 | 96.0000000 | 97.8600000 | 771461 | |
| 2009-04-20 00:00:00 | 98.0100000 | 99.8200000 | 93.0000000 | 93.3900000 | 915652 | |
| 2009-04-21 00:00:00 | 89.9700000 | 93.7500000 | 87.3000000 | 93.7300000 | 585826 | |
| 2009-04-22 00:00:00 | 94.3000000 | 104.5000000 | 93.1000000 | 104.5000000 | 2453882 | |
| 2009-04-23 00:00:00 | 103.3700000 | 107.0700000 | 101.6000000 | 107.0500000 | 914525 | |
| 2009-04-24 00:00:00 | 107.0100000 | 116.8600000 | 104.0000000 | 111.0000000 | 2159983 | |
| 2009-04-27 00:00:00 | 109.3400000 | 110.7200000 | 100.5100000 | 109.3700000 | 1307162 | |
| 2009-04-28 00:00:00 | 108.0000000 | 108.0000000 | 100.0000000 | 105.5000000 | 1315537 | |
| 2009-04-29 00:00:00 | 107.0000000 | 112.9000000 | 103.6000000 | 112.9000000 | 944390 | |
| 2009-04-30 00:00:00 | 114.0100000 | 115.0100000 | 107.5000000 | 108.2000000 | 453543 | |
| 2009-05-04 00:00:00 | 111.8500000 | 112.0000000 | 110.0500000 | 111.7700000 | 151600 | |
| 2009-05-05 00:00:00 | 112.5000000 | 116.5000000 | 110.0200000 | 114.9900000 | 786262 | |
| 2009-05-06 00:00:00 | 114.5000000 | 118.8800000 | 111.3700000 | 117.4000000 | 767032 | |
| 2009-05-07 00:00:00 | 118.5000000 | 121.7700000 | 117.4000000 | 117.7000000 | 518645 | |
| 2009-05-08 00:00:00 | 117.6000000 | 119.5000000 | 112.0100000 | 119.0000000 | 260757 | |
| 2009-05-12 00:00:00 | 118.0000000 | 126.9000000 | 116.2200000 | 123.5000000 | 783746 | |
| 2009-05-13 00:00:00 | 125.1000000 | 128.0100000 | 114.0500000 | 118.8900000 | 1250111 | |
| 2009-05-14 00:00:00 | 115.0000000 | 116.9000000 | 112.1900000 | 113.9700000 | 730840 | |
| 2009-05-15 00:00:00 | 116.0000000 | 117.2000000 | 113.0500000 | 114.9700000 | 560066 | |
| 2009-05-18 00:00:00 | 112.5100000 | 118.4000000 | 111.6000000 | 118.0000000 | 671922 | |
| 2009-05-19 00:00:00 | 121.0000000 | 123.5100000 | 119.3400000 | 121.8000000 | 537556 | |
| 2009-05-20 00:00:00 | 125.0000000 | 128.5000000 | 121.9700000 | 128.1000000 | 956801 | |
| 2009-05-21 00:00:00 | 127.5000000 | 130.7500000 | 119.3000000 | 121.0000000 | 508599 | |
| 2009-05-22 00:00:00 | 121.5100000 | 125.5900000 | 120.1200000 | 124.9500000 | 401311 | |
| 2009-05-25 00:00:00 | 125.0700000 | 125.3500000 | 121.0100000 | 122.9100000 | 149426 | |
| 2009-05-26 00:00:00 | 123.5000000 | 125.5000000 | 118.8000000 | 121.9900000 | 1126286 | |
| 2009-05-27 00:00:00 | 125.5500000 | 133.0000000 | 125.3000000 | 128.5200000 | 1630943 | |
| 2009-05-28 00:00:00 | 129.2000000 | 136.0000000 | 129.2000000 | 134.6000000 | 1798281 | |
| 2009-05-29 00:00:00 | 136.5000000 | 146.0000000 | 133.1000000 | 141.7200000 | 1799791 | |
| 2009-06-01 00:00:00 | 144.0000000 | 196.5800000 | 144.0000000 | 151.5500000 | 1175077 | |
| 2009-06-02 00:00:00 | 154.0500000 | 154.9900000 | 142.3600000 | 151.4800000 | 1095345 | |
| 2009-06-03 00:00:00 | 152.0000000 | 154.3000000 | 140.5000000 | 142.5200000 | 579140 | |
| 2009-06-04 00:00:00 | 142.0000000 | 146.9900000 | 136.5000000 | 140.0000000 | 369691 | |
| 2009-06-05 00:00:00 | 144.0000000 | 144.0000000 | 136.6600000 | 136.8700000 | 375091 | |
| 2009-06-08 00:00:00 | 134.6000000 | 136.9700000 | 130.5800000 | 130.5800000 | 250078 | |
| 2009-06-09 00:00:00 | 132.9700000 | 139.5900000 | 131.0100000 | 136.5200000 | 310956 | |
| 2009-06-10 00:00:00 | 140.5000000 | 141.2600000 | 138.5000000 | 138.5600000 | 265735 | |
| 2009-06-11 00:00:00 | 138.9000000 | 141.8000000 | 135.0000000 | 138.8000000 | 446027 | |
| 2009-06-15 00:00:00 | 137.0300000 | 138.5000000 | 135.0000000 | 136.8000000 | 274925 | |
| 2009-06-16 00:00:00 | 136.3500000 | 139.5000000 | 136.0000000 | 136.6900000 | 330889 | |
| 2009-06-17 00:00:00 | 135.4000000 | 137.5000000 | 126.5000000 | 127.4900000 | 837036 | |
| 2009-06-18 00:00:00 | 129.0000000 | 130.4000000 | 120.0000000 | 127.0600000 | 1205920 | |
| 2009-06-19 00:00:00 | 128.0000000 | 129.7300000 | 120.0000000 | 124.5900000 | 252902 | |
| 2009-06-22 00:00:00 | 123.5100000 | 126.0000000 | 118.0000000 | 118.4400000 | 421706 | |
| 2009-06-23 00:00:00 | 116.9900000 | 120.4000000 | 112.3000000 | 117.9900000 | 710996 | |
| 2009-06-24 00:00:00 | 122.0000000 | 128.0000000 | 121.0200000 | 127.8900000 | 821443 | |
| 2009-06-25 00:00:00 | 128.2000000 | 132.2000000 | 123.2300000 | 124.8100000 | 1111190 | |
| 2009-06-26 00:00:00 | 127.0000000 | 130.9800000 | 121.1000000 | 123.0000000 | 614608 | |
| 2009-06-29 00:00:00 | 122.9900000 | 125.7200000 | 120.0000000 | 125.1100000 | 668321 | |
| 2009-06-30 00:00:00 | 127.0300000 | 129.9900000 | 126.0000000 | 127.9600000 | 848558 | |
| 2009-07-01 00:00:00 | 127.9600000 | 138.0000000 | 126.1200000 | 138.0000000 | 833309 | |
| 2009-07-02 00:00:00 | 136.0000000 | 136.0000000 | 130.4600000 | 131.0000000 | 225587 | |
| 2009-07-03 00:00:00 | 129.8000000 | 133.0000000 | 125.0000000 | 127.5500000 | 217720 | |
| 2009-07-06 00:00:00 | 125.4500000 | 126.0000000 | 119.3400000 | 121.4000000 | 354132 | |
| 2009-07-07 00:00:00 | 120.5000000 | 124.5000000 | 119.0000000 | 121.5000000 | 311155 | |
| 2009-07-08 00:00:00 | 119.0000000 | 120.9000000 | 116.0000000 | 119.8800000 | 225293 | |
| 2009-07-09 00:00:00 | 118.5000000 | 122.5000000 | 117.6500000 | 117.6500000 | 307924 | |
| 2009-07-10 00:00:00 | 118.8300000 | 119.6800000 | 114.2900000 | 116.5900000 | 288920 | |
| 2009-07-13 00:00:00 | 115.0000000 | 122.2400000 | 113.5000000 | 118.0100000 | 297128 | |
| 2009-07-14 00:00:00 | 123.0000000 | 124.0000000 | 119.0500000 | 120.4100000 | 279910 | |
| 2009-07-15 00:00:00 | 122.8000000 | 123.9700000 | 120.1100000 | 122.5000000 | 394924 | |
| 2009-07-16 00:00:00 | 124.0000000 | 124.0000000 | 115.6000000 | 118.2500000 | 478099 | |
| 2009-07-17 00:00:00 | 119.0000000 | 120.7500000 | 117.0000000 | 119.1000000 | 362498 | |
| 2009-07-20 00:00:00 | 120.3000000 | 123.0000000 | 119.9000000 | 120.4400000 | 544171 | |
| 2009-07-21 00:00:00 | 120.7800000 | 124.4900000 | 119.4000000 | 123.5000000 | 774980 | |
| 2009-07-22 00:00:00 | 124.0700000 | 124.5000000 | 119.4500000 | 120.0000000 | 239649 | |
| 2009-07-23 00:00:00 | 120.3000000 | 124.8700000 | 119.2100000 | 121.7100000 | 546843 | |
| 2009-07-24 00:00:00 | 123.1000000 | 124.0000000 | 119.7200000 | 120.0000000 | 625326 | |
| 2009-07-27 00:00:00 | 122.2100000 | 126.0000000 | 121.1000000 | 122.3800000 | 382880 | |
| 2009-07-28 00:00:00 | 122.6000000 | 123.9900000 | 118.0000000 | 118.2000000 | 412409 | |
| 2009-07-29 00:00:00 | 118.5000000 | 118.7700000 | 113.5000000 | 115.8000000 | 379611 | |
| 2009-07-30 00:00:00 | 117.0000000 | 124.0000000 | 116.2100000 | 123.6800000 | 862754 | |
| 2009-07-31 00:00:00 | 124.2000000 | 124.4300000 | 119.6000000 | 121.2000000 | 683351 | |
| 2009-08-03 00:00:00 | 123.4300000 | 126.7000000 | 123.0000000 | 124.7700000 | 610045 | |
| 2009-08-04 00:00:00 | 124.4900000 | 125.9900000 | 122.2000000 | 125.5000000 | 355813 | |
| 2009-08-05 00:00:00 | 125.6500000 | 130.9000000 | 124.7200000 | 125.5700000 | 650941 | |
| 2009-08-06 00:00:00 | 126.5700000 | 128.6000000 | 124.0000000 | 124.9000000 | 588783 | |
| 2009-08-07 00:00:00 | 125.0000000 | 128.0200000 | 123.9800000 | 127.4000000 | 335395 | |
| 2009-08-10 00:00:00 | 127.5000000 | 127.8700000 | 125.4100000 | 126.9800000 | 232450 | |
| 2009-08-11 00:00:00 | 126.0000000 | 129.8000000 | 123.1700000 | 125.9000000 | 399589 | |
| 2009-08-12 00:00:00 | 123.9000000 | 126.0000000 | 120.9100000 | 125.6000000 | 214847 | |
| 2009-08-13 00:00:00 | 127.1800000 | 129.5000000 | 125.2300000 | 126.0000000 | 464290 | |
| 2009-08-14 00:00:00 | 126.5700000 | 128.0000000 | 124.3100000 | 125.0000000 | 253727 | |
| 2009-08-17 00:00:00 | 123.0000000 | 123.9800000 | 120.0000000 | 120.9800000 | 368501 | |
| 2009-08-18 00:00:00 | 121.5500000 | 124.9900000 | 118.7200000 | 121.6900000 | 273256 | |
| 2009-08-19 00:00:00 | 121.5000000 | 121.5000000 | 117.7000000 | 119.3000000 | 337453 | |
| 2009-08-20 00:00:00 | 121.0100000 | 122.7800000 | 118.5300000 | 120.3500000 | 382832 | |
| 2009-08-21 00:00:00 | 119.1600000 | 121.0000000 | 118.0200000 | 119.0000000 | 1011720 | |
| 2009-08-24 00:00:00 | 120.5000000 | 121.5000000 | 117.0000000 | 118.7500000 | 1380192 | |
| 2009-08-25 00:00:00 | 117.9800000 | 118.2000000 | 116.6600000 | 117.7900000 | 494601 | |
| 2009-08-26 00:00:00 | 117.8800000 | 117.9500000 | 113.8000000 | 115.4400000 | 495953 | |
| 2009-08-27 00:00:00 | 114.7000000 | 116.3100000 | 113.7200000 | 114.9000000 | 362589 | |
| 2009-08-28 00:00:00 | 115.8300000 | 118.6000000 | 115.8300000 | 118.0000000 | 438397 | |
| 2009-08-31 00:00:00 | 117.0500000 | 120.1200000 | 115.2100000 | 118.4000000 | 645155 | |
| 2009-09-01 00:00:00 | 119.8400000 | 121.4000000 | 119.3400000 | 120.2700000 | 694436 | |
| 2009-09-02 00:00:00 | 117.8900000 | 118.5000000 | 116.6000000 | 117.4900000 | 237776 | |
| 2009-09-03 00:00:00 | 117.5600000 | 118.8700000 | 117.2500000 | 118.0200000 | 72423 | |
| 2009-09-04 00:00:00 | 118.2000000 | 118.5000000 | 116.3100000 | 117.3800000 | 306949 | |
| 2009-09-07 00:00:00 | 117.5500000 | 119.4400000 | 117.0100000 | 119.0300000 | 221233 | |
| 2009-09-08 00:00:00 | 119.2900000 | 120.9800000 | 118.5000000 | 120.6000000 | 437811 | |
| 2009-09-09 00:00:00 | 120.9500000 | 121.2500000 | 119.8500000 | 120.3600000 | 381345 | |
| 2009-09-10 00:00:00 | 120.7500000 | 124.0000000 | 119.9700000 | 120.5000000 | 841195 | |
| 2009-09-11 00:00:00 | 121.7000000 | 123.7000000 | 120.0500000 | 123.5000000 | 615438 | |
| 2009-09-14 00:00:00 | 121.6400000 | 127.0000000 | 120.4000000 | 126.4900000 | 607808 | |
| 2009-09-15 00:00:00 | 128.0000000 | 128.3000000 | 126.1200000 | 126.8500000 | 679186 | |
| 2009-09-16 00:00:00 | 127.0200000 | 129.5000000 | 127.0000000 | 128.5900000 | 495517 | |
| 2009-09-17 00:00:00 | 130.0100000 | 131.3000000 | 128.1000000 | 129.2700000 | 997384 | |
| 2009-09-18 00:00:00 | 128.8000000 | 131.3500000 | 126.9000000 | 129.7500000 | 535595 | |
| 2009-09-21 00:00:00 | 129.8000000 | 129.8000000 | 123.1000000 | 124.0000000 | 350386 | |
| 2009-09-22 00:00:00 | 125.7000000 | 131.5000000 | 125.3000000 | 131.3000000 | 528733 | |
| 2009-09-23 00:00:00 | 131.7200000 | 137.5000000 | 125.0000000 | 130.4900000 | 1148824 | |
| 2009-09-24 00:00:00 | 129.4900000 | 135.0000000 | 126.4000000 | 129.9000000 | 824020 | |
| 2009-09-25 00:00:00 | 129.2000000 | 132.9900000 | 128.0000000 | 129.5600000 | 713882 | |
| 2009-09-28 00:00:00 | 129.9700000 | 130.9800000 | 126.5200000 | 130.5000000 | 517980 | |
| 2009-09-29 00:00:00 | 131.3100000 | 132.3000000 | 128.7000000 | 129.6600000 | 275560 | |
| 2009-09-30 00:00:00 | 129.7000000 | 131.5000000 | 126.2000000 | 127.3500000 | 454190 | |
| 2009-10-01 00:00:00 | 128.9800000 | 129.0000000 | 126.0000000 | 128.4000000 | 587865 | |
| 2009-10-02 00:00:00 | 126.0100000 | 127.4000000 | 122.4000000 | 125.0000000 | 490818 | |
| 2009-10-05 00:00:00 | 125.2000000 | 126.9000000 | 124.0000000 | 124.9300000 | 291786 | |
| 2009-10-06 00:00:00 | 126.4900000 | 128.7700000 | 125.9900000 | 128.5000000 | 552361 | |
| 2009-10-07 00:00:00 | 129.0300000 | 130.4600000 | 128.0100000 | 130.2500000 | 770477 | |
| 2009-10-08 00:00:00 | 131.2500000 | 133.8000000 | 130.2500000 | 132.2000000 | 736853 | |
| 2009-10-09 00:00:00 | 134.0000000 | 140.9000000 | 132.0100000 | 139.0000000 | 987085 | |
| 2009-10-12 00:00:00 | 141.2000000 | 146.0000000 | 139.1000000 | 144.6100000 | 904434 | |
| 2009-10-13 00:00:00 | 144.1000000 | 144.9900000 | 138.1000000 | 140.5900000 | 761671 | |
| 2009-10-14 00:00:00 | 144.0000000 | 145.9900000 | 141.4000000 | 142.6700000 | 699645 | |
| 2009-10-15 00:00:00 | 146.1200000 | 149.3700000 | 139.2500000 | 140.4000000 | 1324404 | |
| 2009-10-16 00:00:00 | 143.0000000 | 144.5000000 | 136.0000000 | 136.7500000 | 624911 | |
| 2009-10-19 00:00:00 | 137.0000000 | 141.4300000 | 125.0000000 | 141.4000000 | 469792 | |
| 2009-10-20 00:00:00 | 143.0800000 | 145.5000000 | 141.8100000 | 142.8900000 | 441875 | |
| 2009-10-21 00:00:00 | 142.2000000 | 143.0000000 | 137.7700000 | 142.0000000 | 244485 | |
| 2009-10-22 00:00:00 | 140.0000000 | 140.8500000 | 138.0100000 | 140.0000000 | 252089 | |
| 2009-10-23 00:00:00 | 142.0000000 | 142.9200000 | 139.9000000 | 142.3800000 | 425609 | |
| 2009-10-26 00:00:00 | 142.9000000 | 144.9700000 | 141.0000000 | 141.1500000 | 337927 | |
| 2009-10-27 00:00:00 | 140.9000000 | 142.1500000 | 137.0500000 | 140.2800000 | 1222441 | |
| 2009-10-28 00:00:00 | 139.0000000 | 140.9900000 | 133.7500000 | 133.9800000 | 639468 | |
| 2009-10-29 00:00:00 | 132.0000000 | 138.9900000 | 131.5000000 | 137.7200000 | 342539 | |
| 2009-10-30 00:00:00 | 138.6400000 | 142.0000000 | 134.5000000 | 134.6200000 | 307280 | |
| 2009-11-02 00:00:00 | 132.9000000 | 140.5000000 | 132.0000000 | 140.5000000 | 340055 | |
| 2009-11-03 00:00:00 | 140.5500000 | 140.5500000 | 133.7300000 | 139.0000000 | 498715 | |
| 2009-11-05 00:00:00 | 139.0000000 | 141.8000000 | 138.5000000 | 141.0000000 | 193869 | |
| 2009-11-06 00:00:00 | 142.1000000 | 143.4900000 | 140.3000000 | 142.0000000 | 475343 | |
| 2009-11-09 00:00:00 | 142.1400000 | 149.5000000 | 142.1400000 | 149.4000000 | 970018 | |
| 2009-11-10 00:00:00 | 149.6000000 | 151.4900000 | 148.0000000 | 149.5000000 | 734181 | |
| 2009-11-11 00:00:00 | 150.0000000 | 152.0000000 | 146.5000000 | 147.5700000 | 463344 | |
| 2009-11-12 00:00:00 | 147.5700000 | 149.5000000 | 146.6200000 | 147.7900000 | 221652 | |
| 2009-11-13 00:00:00 | 146.3900000 | 148.7500000 | 144.0200000 | 148.5000000 | 254078 | |
| 2009-11-16 00:00:00 | 150.0100000 | 154.2300000 | 150.0100000 | 153.5300000 | 759647 | |
| 2009-11-17 00:00:00 | 153.2600000 | 154.2000000 | 150.0900000 | 152.3100000 | 298069 | |
| 2009-11-18 00:00:00 | 153.3300000 | 159.7000000 | 153.0100000 | 159.0000000 | 734481 | |
| 2009-11-19 00:00:00 | 159.0000000 | 161.0000000 | 156.0000000 | 157.7700000 | 451106 | |
| 2009-11-20 00:00:00 | 159.0000000 | 161.5000000 | 155.4100000 | 158.0000000 | 715984 | |
| 2009-11-23 00:00:00 | 158.9900000 | 164.4700000 | 158.5100000 | 164.1800000 | 454946 | |
| 2009-11-24 00:00:00 | 161.9200000 | 163.9900000 | 159.0000000 | 160.0700000 | 301788 | |
| 2009-11-25 00:00:00 | 161.0200000 | 162.9000000 | 152.8800000 | 158.3000000 | 373008 | |
| 2009-11-26 00:00:00 | 157.2000000 | 157.2000000 | 150.5000000 | 151.5000000 | 574902 | |
| 2009-11-27 00:00:00 | 148.0000000 | 156.5000000 | 143.1000000 | 155.5900000 | 734492 | |
| 2009-11-30 00:00:00 | 156.4900000 | 160.0000000 | 153.2500000 | 159.5500000 | 643452 | |
| 2009-12-01 00:00:00 | 161.0000000 | 162.1400000 | 159.5000000 | 162.0000000 | 338980 | |
| 2009-12-02 00:00:00 | 162.2000000 | 163.4000000 | 161.0000000 | 161.6400000 | 264840 | |
| 2009-12-03 00:00:00 | 162.6400000 | 165.9900000 | 159.0000000 | 161.5200000 | 365261 | |
| 2009-12-04 00:00:00 | 160.0000000 | 164.9800000 | 158.1200000 | 163.2300000 | 354492 | |
| 2009-12-07 00:00:00 | 162.4800000 | 164.8400000 | 160.0000000 | 162.5000000 | 201080 | |
| 2009-12-08 00:00:00 | 160.1100000 | 168.5000000 | 159.0300000 | 162.5700000 | 606036 | |
| 2009-12-09 00:00:00 | 162.2500000 | 165.5000000 | 160.5300000 | 161.1800000 | 339197 | |
| 2009-12-10 00:00:00 | 161.2000000 | 166.2200000 | 159.0800000 | 163.5600000 | 331271 | |
| 2009-12-11 00:00:00 | 164.0500000 | 166.2200000 | 161.0500000 | 161.0900000 | 183409 | |
| 2009-12-14 00:00:00 | 162.2700000 | 163.9800000 | 160.6100000 | 161.5200000 | 225410 | |
| 2009-12-15 00:00:00 | 162.2700000 | 163.7000000 | 157.3800000 | 161.1000000 | 314075 | |
| 2009-12-16 00:00:00 | 160.3800000 | 167.0000000 | 159.5000000 | 166.8900000 | 367187 | |
| 2009-12-17 00:00:00 | 164.0000000 | 168.5000000 | 163.5000000 | 164.7700000 | 499678 | |
| 2009-12-18 00:00:00 | 164.7700000 | 168.0800000 | 163.9900000 | 164.5100000 | 189709 | |
| 2009-12-21 00:00:00 | 167.3000000 | 171.1700000 | 164.0100000 | 170.9800000 | 922038 | |
| 2009-12-22 00:00:00 | 170.9700000 | 172.0000000 | 166.2900000 | 169.5000000 | 398175 | |
| 2009-12-23 00:00:00 | 170.7000000 | 170.7000000 | 167.0600000 | 168.3000000 | 189854 | |
| 2009-12-24 00:00:00 | 168.6000000 | 170.6300000 | 165.5000000 | 167.7000000 | 292172 | |
| 2009-12-25 00:00:00 | 167.5100000 | 170.0000000 | 167.1000000 | 169.0000000 | 190859 | |
| 2009-12-28 00:00:00 | 169.0000000 | 170.2000000 | 168.0500000 | 168.7500000 | 353654 | |
| 2009-12-29 00:00:00 | 168.6000000 | 168.9800000 | 167.0700000 | 168.0000000 | 271093 | |
| 2009-12-30 00:00:00 | 167.9900000 | 170.2000000 | 167.5200000 | 169.5900000 | 340141 | |
| 2009-12-31 00:00:00 | 170.2900000 | 170.6900000 | 168.8400000 | 170.1000000 | 62935 | |
| 2010-01-11 00:00:00 | 179.0000000 | 179.8000000 | 174.0400000 | 177.5000000 | 445195 | |
| 2010-01-12 00:00:00 | 177.9200000 | 179.8000000 | 173.7000000 | 174.9000000 | 348607 | |
| 2010-01-13 00:00:00 | 172.5000000 | 177.6000000 | 171.5000000 | 177.0000000 | 415603 | |
| 2010-01-14 00:00:00 | 177.5100000 | 183.3600000 | 177.2000000 | 180.9000000 | 400396 | |
| 2010-01-15 00:00:00 | 180.1500000 | 185.0000000 | 178.6400000 | 179.2000000 | 269248 | |
| 2010-01-18 00:00:00 | 179.0000000 | 185.0000000 | 179.0000000 | 183.3000000 | 273617 | |
| 2010-01-19 00:00:00 | 183.3600000 | 191.7000000 | 179.8100000 | 190.9900000 | 563127 | |
| 2010-01-20 00:00:00 | 191.1000000 | 192.9900000 | 188.0000000 | 188.6000000 | 532741 | |
| 2010-01-21 00:00:00 | 189.0200000 | 190.0000000 | 185.0000000 | 185.1000000 | 296848 | |
| 2010-01-22 00:00:00 | 183.5000000 | 186.8100000 | 180.5000000 | 184.6000000 | 511634 | |
| 2010-01-25 00:00:00 | 182.4900000 | 189.8900000 | 182.0000000 | 185.6000000 | 355344 | |
| 2010-01-26 00:00:00 | 185.6000000 | 185.7700000 | 178.6100000 | 182.5000000 | 396692 | |
| 2010-01-27 00:00:00 | 180.9000000 | 186.0000000 | 178.5100000 | 183.5000000 | 255531 | |
| 2010-01-28 00:00:00 | 185.4200000 | 188.9800000 | 183.5700000 | 184.5000000 | 390673 | |
| 2010-01-29 00:00:00 | 182.7100000 | 185.5000000 | 181.0700000 | 185.4500000 | 171917 | |
| 2010-02-01 00:00:00 | 183.9700000 | 186.5000000 | 179.4400000 | 184.0000000 | 678003 | |
| 2010-02-02 00:00:00 | 184.2100000 | 186.2000000 | 181.5000000 | 185.9900000 | 981370 | |
| 2010-02-03 00:00:00 | 186.5800000 | 188.5200000 | 184.1000000 | 184.4700000 | 563106 | |
| 2010-02-04 00:00:00 | 185.5100000 | 185.5100000 | 179.4000000 | 179.6200000 | 351262 | |
| 2010-02-05 00:00:00 | 178.0100000 | 178.1000000 | 169.8600000 | 170.9200000 | 1785402 | |
| 2010-02-08 00:00:00 | 170.9100000 | 172.9200000 | 163.0200000 | 165.1000000 | 519583 | |
| 2010-02-09 00:00:00 | 166.0000000 | 168.6000000 | 165.0800000 | 166.4600000 | 248217 | |
| 2010-02-10 00:00:00 | 168.5000000 | 172.0000000 | 164.8000000 | 165.0000000 | 464270 | |
| 2010-02-11 00:00:00 | 167.4800000 | 170.0000000 | 165.9500000 | 168.4400000 | 405864 | |
| 2010-02-12 00:00:00 | 171.1000000 | 173.4000000 | 165.0200000 | 170.5000000 | 671292 | |
| 2010-02-15 00:00:00 | 171.0100000 | 176.9900000 | 169.1300000 | 175.9000000 | 533459 | |
| 2010-02-16 00:00:00 | 177.4900000 | 180.4700000 | 176.0000000 | 180.4700000 | 474260 | |
| 2010-02-17 00:00:00 | 181.3900000 | 182.4500000 | 176.8800000 | 178.3700000 | 368140 | |
| 2010-02-18 00:00:00 | 178.3800000 | 179.0000000 | 174.4500000 | 176.0100000 | 506163 | |
| 2010-02-19 00:00:00 | 173.5000000 | 179.8800000 | 171.1300000 | 179.8800000 | 529846 | |
| 2010-02-24 00:00:00 | 177.6900000 | 179.5000000 | 175.8200000 | 177.0100000 | 168044 | |
| 2010-02-25 00:00:00 | 177.0200000 | 178.5000000 | 168.8000000 | 168.9900000 | 330758 | |
| 2010-02-26 00:00:00 | 171.4900000 | 171.4900000 | 164.5000000 | 166.0000000 | 676501 | |
| 2010-02-27 00:00:00 | 164.3400000 | 169.5000000 | 164.3400000 | 167.7400000 | 232199 | |
| 2010-03-01 00:00:00 | 169.0200000 | 171.0000000 | 167.1100000 | 169.0000000 | 660461 | |
| 2010-03-02 00:00:00 | 170.1900000 | 172.8000000 | 167.5600000 | 172.3600000 | 513903 | |
| 2010-03-03 00:00:00 | 172.9000000 | 177.8000000 | 171.1300000 | 177.5000000 | 815250 | |
| 2010-03-04 00:00:00 | 176.7000000 | 183.0100000 | 175.1900000 | 179.1300000 | 798863 | |
| 2010-03-05 00:00:00 | 181.5600000 | 182.7100000 | 180.1300000 | 182.3000000 | 580766 | |
| 2010-03-09 00:00:00 | 182.5000000 | 189.0000000 | 182.0700000 | 188.2000000 | 523119 | |
| 2010-03-10 00:00:00 | 188.2000000 | 192.3000000 | 186.0300000 | 189.8000000 | 684361 | |
| 2010-03-11 00:00:00 | 189.8100000 | 191.4200000 | 187.4600000 | 191.2900000 | 461727 | |
| 2010-03-12 00:00:00 | 191.1000000 | 193.5000000 | 189.0000000 | 192.0200000 | 890811 | |
| 2010-03-15 00:00:00 | 190.0000000 | 192.9900000 | 188.1000000 | 188.8900000 | 534269 | |
| 2010-03-16 00:00:00 | 189.8400000 | 191.2000000 | 188.4700000 | 190.2100000 | 444378 | |
| 2010-03-17 00:00:00 | 191.4800000 | 192.9900000 | 190.3500000 | 191.0300000 | 309364 | |
| 2010-03-18 00:00:00 | 191.9900000 | 192.5000000 | 190.7500000 | 190.7700000 | 326571 | |
| 2010-03-19 00:00:00 | 190.9900000 | 192.3000000 | 185.5000000 | 188.1600000 | 311919 | |
| 2010-03-22 00:00:00 | 187.0000000 | 190.0000000 | 186.5000000 | 189.9800000 | 311227 | |
| 2010-03-23 00:00:00 | 190.0000000 | 190.0100000 | 186.5000000 | 186.6000000 | 222521 | |
| 2010-03-24 00:00:00 | 186.6100000 | 188.0000000 | 182.5100000 | 183.0700000 | 284237 | |
| 2010-03-25 00:00:00 | 183.2500000 | 187.7000000 | 181.9500000 | 187.0000000 | 239749 | |
| 2010-03-26 00:00:00 | 186.9500000 | 191.8000000 | 186.9500000 | 191.8000000 | 339798 | |
| 2010-03-29 00:00:00 | 190.8300000 | 196.0000000 | 190.0400000 | 195.7900000 | 746042 | |
| 2010-03-30 00:00:00 | 195.8400000 | 197.2800000 | 193.0300000 | 194.7600000 | 435604 | |
| 2010-03-31 00:00:00 | 194.5000000 | 194.7000000 | 192.5000000 | 193.0900000 | 214600 | |
| 2010-04-01 00:00:00 | 193.0100000 | 195.0000000 | 191.2000000 | 193.4900000 | 188356 | |
| 2010-04-02 00:00:00 | 194.0100000 | 195.3000000 | 193.4000000 | 194.8500000 | 301953 | |
| 2010-04-05 00:00:00 | 195.1500000 | 195.9800000 | 191.8500000 | 194.9900000 | 155105 | |
| 2010-04-06 00:00:00 | 194.9900000 | 195.9700000 | 191.9200000 | 194.0000000 | 171898 | |
| 2010-04-07 00:00:00 | 193.7000000 | 194.9800000 | 188.0200000 | 190.0200000 | 308860 | |
| 2010-04-08 00:00:00 | 189.8900000 | 193.0000000 | 187.0700000 | 191.0100000 | 425999 | |
| 2010-04-09 00:00:00 | 191.7300000 | 193.4900000 | 191.0800000 | 192.6600000 | 190220 | |
| 2010-04-12 00:00:00 | 193.8800000 | 195.0000000 | 191.5200000 | 194.4000000 | 512079 | |
| 2010-04-13 00:00:00 | 194.0300000 | 199.2500000 | 192.5600000 | 197.9900000 | 1468919 | |
| 2010-04-14 00:00:00 | 199.2000000 | 207.0100000 | 197.6600000 | 205.0000000 | 1022007 | |
| 2010-04-15 00:00:00 | 206.7000000 | 206.7000000 | 199.0000000 | 202.2800000 | 582808 | |
| 2010-04-16 00:00:00 | 199.9900000 | 200.5000000 | 197.5000000 | 197.5100000 | 365025 | |
| 2010-04-19 00:00:00 | 195.0000000 | 195.0000000 | 185.5000000 | 193.9900000 | 429343 | |
| 2010-04-20 00:00:00 | 194.3000000 | 197.7900000 | 194.0000000 | 195.1000000 | 190427 | |
| 2010-04-21 00:00:00 | 196.0300000 | 203.0000000 | 195.0000000 | 196.9400000 | 425075 | |
| 2010-04-22 00:00:00 | 196.0000000 | 202.5000000 | 195.5000000 | 197.4000000 | 544892 | |
| 2010-04-23 00:00:00 | 198.1000000 | 200.9900000 | 196.2000000 | 198.9800000 | 150842 | |
| 2010-04-26 00:00:00 | 200.1500000 | 204.0000000 | 199.0500000 | 203.8000000 | 484591 | |
| 2010-04-27 00:00:00 | 202.0000000 | 204.2000000 | 198.5400000 | 199.9600000 | 944394 | |
| 2010-04-28 00:00:00 | 198.0000000 | 198.5000000 | 194.6000000 | 195.7400000 | 633090 | |
| 2010-04-29 00:00:00 | 195.9100000 | 199.0000000 | 195.0000000 | 198.1300000 | 227012 | |
| 2010-04-30 00:00:00 | 198.9900000 | 199.7600000 | 195.2000000 | 198.0000000 | 330057 | |
| 2010-05-04 00:00:00 | 198.0700000 | 199.5000000 | 190.0000000 | 190.0100000 | 315958 | |
| 2010-05-05 00:00:00 | 187.9200000 | 190.9900000 | 180.0000000 | 182.9700000 | 668950 | |
| 2010-05-06 00:00:00 | 182.9700000 | 183.9900000 | 178.5300000 | 179.6100000 | 873543 | |
| 2010-05-07 00:00:00 | 176.4100000 | 177.0000000 | 168.0000000 | 168.6700000 | 611376 | |
| 2010-05-11 00:00:00 | 176.6000000 | 180.0000000 | 174.2900000 | 177.5400000 | 297762 | |
| 2010-05-12 00:00:00 | 175.8900000 | 191.0000000 | 175.8900000 | 190.0000000 | 790687 | |
| 2010-05-13 00:00:00 | 191.0000000 | 196.0000000 | 183.3000000 | 188.3500000 | 364383 | |
| 2010-05-14 00:00:00 | 186.4600000 | 189.6000000 | 185.0000000 | 187.0000000 | 200995 | |
| 2010-05-17 00:00:00 | 182.7000000 | 191.4600000 | 179.0400000 | 191.1000000 | 497969 | |
| 2010-05-18 00:00:00 | 192.5400000 | 195.0000000 | 192.5000000 | 193.5500000 | 536079 | |
| 2010-05-19 00:00:00 | 190.5700000 | 194.8000000 | 185.2200000 | 193.9700000 | 533012 | |
| 2010-05-20 00:00:00 | 193.9700000 | 195.9100000 | 183.0000000 | 183.7000000 | 1301921 | |
| 2010-05-21 00:00:00 | 184.5000000 | 190.6900000 | 177.0100000 | 183.8800000 | 544337 | |
| 2010-05-24 00:00:00 | 186.0000000 | 188.8000000 | 184.1100000 | 187.0300000 | 255465 | |
| 2010-05-25 00:00:00 | 180.0000000 | 186.0000000 | 174.6900000 | 174.7600000 | 446731 | |
| 2010-05-26 00:00:00 | 178.9000000 | 188.0400000 | 178.9000000 | 186.4000000 | 342900 | |
| 2010-05-27 00:00:00 | 188.3000000 | 197.4400000 | 185.3700000 | 196.0100000 | 369488 | |
| 2010-05-28 00:00:00 | 197.3400000 | 199.8400000 | 192.0100000 | 199.0000000 | 225279 | |
| 2010-05-31 00:00:00 | 199.0000000 | 200.0000000 | 196.3100000 | 199.9900000 | 155561 | |
| 2010-06-01 00:00:00 | 198.0000000 | 199.9900000 | 196.8000000 | 198.0000000 | 247144 | |
| 2010-06-02 00:00:00 | 196.4100000 | 199.0000000 | 194.0700000 | 199.0000000 | 184131 | |
| 2010-06-03 00:00:00 | 203.3300000 | 203.4800000 | 199.1000000 | 199.1000000 | 195831 | |
| 2010-06-04 00:00:00 | 200.2200000 | 215.0500000 | 198.3300000 | 204.6500000 | 1499469 | |
| 2010-06-07 00:00:00 | 196.3000000 | 204.0000000 | 194.1900000 | 200.4300000 | 390114 | |
| 2010-06-08 00:00:00 | 199.8000000 | 202.0000000 | 194.5000000 | 198.5000000 | 226321 | |
| 2010-06-09 00:00:00 | 198.7300000 | 200.5000000 | 196.1000000 | 197.0600000 | 269243 | |
| 2010-06-10 00:00:00 | 197.3400000 | 202.8000000 | 194.8000000 | 201.0100000 | 389796 | |
| 2010-06-11 00:00:00 | 202.0000000 | 204.6400000 | 199.0100000 | 203.9800000 | 363309 | |
| 2010-06-15 00:00:00 | 204.0700000 | 214.9000000 | 202.4600000 | 214.5000000 | 1163448 | |
| 2010-06-16 00:00:00 | 216.0000000 | 228.2100000 | 214.6700000 | 221.3400000 | 1806559 | |
| 2010-06-17 00:00:00 | 219.1100000 | 223.0000000 | 217.7300000 | 218.4800000 | 421512 | |
| 2010-06-18 00:00:00 | 218.0400000 | 222.8800000 | 215.0000000 | 221.5000000 | 1564015 | |
| 2010-06-21 00:00:00 | 222.6700000 | 225.9700000 | 218.3000000 | 221.8500000 | 996988 | |
| 2010-06-22 00:00:00 | 219.9900000 | 223.4400000 | 219.4400000 | 221.5400000 | 382301 | |
| 2010-06-23 00:00:00 | 219.5300000 | 219.5300000 | 215.8000000 | 215.8000000 | 553997 | |
| 2010-06-24 00:00:00 | 216.0000000 | 218.0100000 | 211.0000000 | 214.0000000 | 368124 | |
| 2010-06-25 00:00:00 | 213.0000000 | 213.0000000 | 206.8500000 | 210.0000000 | 300697 | |
| 2010-06-28 00:00:00 | 209.2500000 | 220.0000000 | 207.1200000 | 211.1600000 | 135917 | |
| 2010-06-29 00:00:00 | 210.0000000 | 210.0000000 | 205.6300000 | 209.0400000 | 453705 | |
| 2010-06-30 00:00:00 | 207.0000000 | 213.7400000 | 205.6200000 | 209.4000000 | 596532 | |
| 2010-07-01 00:00:00 | 209.0000000 | 212.3000000 | 201.8900000 | 205.4300000 | 1108312 | |
| 2010-07-02 00:00:00 | 208.0000000 | 214.0900000 | 206.6100000 | 214.0500000 | 457843 | |
| 2010-07-05 00:00:00 | 212.0000000 | 217.7200000 | 212.0000000 | 215.5000000 | 293638 | |
| 2010-07-06 00:00:00 | 214.1300000 | 222.0000000 | 214.0300000 | 220.8000000 | 295490 | |
| 2010-07-07 00:00:00 | 219.0000000 | 221.4200000 | 216.0800000 | 221.3500000 | 181924 | |
| 2010-07-08 00:00:00 | 222.0000000 | 224.9900000 | 213.5000000 | 216.5000000 | 222446 | |
| 2010-07-09 00:00:00 | 217.9900000 | 218.0200000 | 209.1000000 | 216.9000000 | 160233 | |
| 2010-07-12 00:00:00 | 216.0000000 | 218.4300000 | 213.9800000 | 218.0000000 | 102984 | |
| 2010-07-13 00:00:00 | 216.5300000 | 225.0000000 | 215.6800000 | 224.4000000 | 979889 | |
| 2010-07-14 00:00:00 | 224.5000000 | 225.9900000 | 217.7000000 | 221.0000000 | 230946 | |
| 2010-07-15 00:00:00 | 220.9900000 | 225.0000000 | 219.0000000 | 219.0000000 | 392291 | |
| 2010-07-16 00:00:00 | 220.9400000 | 224.0000000 | 219.0100000 | 220.0400000 | 332104 | |
| 2010-07-19 00:00:00 | 220.7200000 | 223.0000000 | 219.0000000 | 221.9500000 | 190641 | |
| 2010-07-20 00:00:00 | 221.0000000 | 224.3900000 | 220.9400000 | 222.8700000 | 122537 | |
| 2010-07-21 00:00:00 | 223.0000000 | 224.7500000 | 221.5000000 | 223.2200000 | 457511 | |
| 2010-07-22 00:00:00 | 221.2200000 | 224.5000000 | 220.0000000 | 223.2500000 | 645548 | |
| 2010-07-23 00:00:00 | 223.9700000 | 224.0000000 | 217.7700000 | 218.0000000 | 491007 | |
| 2010-07-26 00:00:00 | 219.5000000 | 221.5000000 | 208.0000000 | 221.0000000 | 443467 | |
| 2010-07-27 00:00:00 | 221.5000000 | 223.0000000 | 219.0000000 | 220.0000000 | 383472 | |
| 2010-07-28 00:00:00 | 221.0000000 | 221.9900000 | 217.6000000 | 217.9900000 | 297930 | |
| 2010-07-29 00:00:00 | 219.4900000 | 220.6900000 | 217.3100000 | 220.5200000 | 245179 | |
| 2010-07-30 00:00:00 | 219.7100000 | 220.1200000 | 217.5000000 | 218.5000000 | 237368 | |
| 2010-08-02 00:00:00 | 219.3500000 | 221.1500000 | 219.0100000 | 220.5900000 | 126601 | |
| 2010-08-03 00:00:00 | 221.2400000 | 223.4000000 | 219.0000000 | 219.0000000 | 75540 | |
| 2010-08-04 00:00:00 | 222.0000000 | 222.0000000 | 219.2200000 | 220.0000000 | 35637 | |
| 2010-08-05 00:00:00 | 219.4900000 | 220.5500000 | 217.8000000 | 218.9200000 | 75455 | |
| 2010-08-06 00:00:00 | 218.8300000 | 220.2500000 | 214.5000000 | 214.8000000 | 186146 | |
| 2010-08-09 00:00:00 | 215.1100000 | 216.9600000 | 214.8100000 | 215.7500000 | 79008 | |
| 2010-08-10 00:00:00 | 213.6800000 | 214.8900000 | 210.3500000 | 212.7700000 | 148230 | |
| 2010-08-11 00:00:00 | 211.2400000 | 211.2400000 | 208.6100000 | 210.4800000 | 642487 | |
| 2010-08-12 00:00:00 | 209.9800000 | 212.8500000 | 208.6400000 | 212.5200000 | 180239 | |
| 2010-08-13 00:00:00 | 213.7100000 | 214.5000000 | 210.6000000 | 211.0300000 | 82911 | |
| 2010-08-16 00:00:00 | 211.0300000 | 214.7000000 | 209.0800000 | 214.6500000 | 70861 | |
| 2010-08-17 00:00:00 | 214.8100000 | 217.5000000 | 214.8100000 | 217.0400000 | 186472 | |
| 2010-08-18 00:00:00 | 217.7400000 | 218.8800000 | 217.1000000 | 218.5400000 | 91889 | |
| 2010-08-19 00:00:00 | 214.5000000 | 221.2000000 | 213.9000000 | 218.1300000 | 190425 | |
| 2010-08-20 00:00:00 | 217.4900000 | 218.6400000 | 216.0000000 | 216.9500000 | 74223 | |
| 2010-08-23 00:00:00 | 217.0100000 | 226.0000000 | 215.9100000 | 216.4800000 | 134197 | |
| 2010-08-24 00:00:00 | 217.8400000 | 219.2500000 | 210.9900000 | 211.0000000 | 105805 | |
| 2010-08-25 00:00:00 | 211.9800000 | 216.0000000 | 209.6000000 | 212.0000000 | 286814 | |
| 2010-08-26 00:00:00 | 213.0000000 | 214.8800000 | 213.0000000 | 214.2000000 | 65009 | |
| 2010-08-27 00:00:00 | 213.8400000 | 215.4700000 | 212.0000000 | 215.2500000 | 182309 | |
| 2010-08-30 00:00:00 | 215.6100000 | 218.0000000 | 215.0000000 | 215.6600000 | 41133 | |
| 2010-08-31 00:00:00 | 214.7100000 | 217.4000000 | 212.0000000 | 216.0000000 | 133509 | |
| 2010-09-01 00:00:00 | 216.1700000 | 217.8900000 | 215.3300000 | 217.5000000 | 111061 | |
| 2010-09-02 00:00:00 | 217.5100000 | 219.9900000 | 216.3700000 | 219.8900000 | 242109 | |
| 2010-09-03 00:00:00 | 219.9900000 | 220.0000000 | 214.0000000 | 218.9800000 | 130529 | |
| 2010-09-06 00:00:00 | 218.1000000 | 221.1500000 | 217.6500000 | 218.7900000 | 48741 | |
| 2010-09-07 00:00:00 | 218.2500000 | 219.2600000 | 215.0200000 | 218.9900000 | 81296 | |
| 2010-09-08 00:00:00 | 217.8100000 | 223.2500000 | 217.0100000 | 222.5000000 | 329675 | |
| 2010-09-09 00:00:00 | 223.5000000 | 228.7500000 | 220.5700000 | 226.7400000 | 1054019 | |
| 2010-09-10 00:00:00 | 226.7400000 | 229.0000000 | 223.9000000 | 227.7000000 | 830167 | |
| 2010-09-13 00:00:00 | 228.0000000 | 230.7500000 | 227.0100000 | 230.0100000 | 685262 | |
| 2010-09-14 00:00:00 | 229.0100000 | 231.9000000 | 227.8000000 | 231.7200000 | 909839 | |
| 2010-09-15 00:00:00 | 230.5000000 | 234.2500000 | 230.5000000 | 233.7100000 | 421185 | |
| 2010-09-16 00:00:00 | 231.3700000 | 236.0000000 | 230.9000000 | 235.4700000 | 262734 | |
| 2010-09-17 00:00:00 | 235.1200000 | 237.0000000 | 233.0900000 | 234.9000000 | 83041 | |
| 2010-09-20 00:00:00 | 233.2300000 | 237.4800000 | 231.3600000 | 235.0000000 | 225980 | |
| 2010-09-21 00:00:00 | 236.0000000 | 239.5900000 | 234.4400000 | 237.8000000 | 317127 | |
| 2010-09-22 00:00:00 | 243.0000000 | 243.4000000 | 233.6500000 | 239.5900000 | 900431 | |
| 2010-09-23 00:00:00 | 239.5900000 | 242.9800000 | 237.0300000 | 238.3800000 | 230940 | |
| 2010-09-24 00:00:00 | 237.3300000 | 239.3000000 | 233.0000000 | 238.0000000 | 156608 | |
| 2010-09-27 00:00:00 | 237.4800000 | 242.0800000 | 231.0500000 | 232.4500000 | 335850 | |
| 2010-09-28 00:00:00 | 233.6900000 | 233.8700000 | 228.2500000 | 228.8200000 | 306364 | |
| 2010-09-29 00:00:00 | 229.8800000 | 231.4800000 | 228.0400000 | 230.8400000 | 215960 | |
| 2010-09-30 00:00:00 | 230.9500000 | 235.4600000 | 230.0000000 | 235.0000000 | 154476 | |
| 2010-10-01 00:00:00 | 236.8400000 | 240.0000000 | 233.7000000 | 237.5000000 | 600083 | |
| 2010-10-04 00:00:00 | 237.9900000 | 240.0000000 | 236.7400000 | 237.8000000 | 388262 | |
| 2010-10-05 00:00:00 | 238.2600000 | 238.5000000 | 235.0000000 | 237.0000000 | 163598 | |
| 2010-10-06 00:00:00 | 237.3300000 | 238.2900000 | 232.0500000 | 234.0000000 | 362353 | |
| 2010-10-07 00:00:00 | 234.0100000 | 241.0000000 | 226.6800000 | 230.5000000 | 502450 | |
| 2010-10-08 00:00:00 | 230.5100000 | 233.8600000 | 228.0000000 | 230.5000000 | 293283 | |
| 2010-10-11 00:00:00 | 232.7600000 | 234.8000000 | 232.5000000 | 233.4800000 | 144138 | |
| 2010-10-12 00:00:00 | 232.7600000 | 234.8900000 | 230.0000000 | 233.0000000 | 265088 | |
| 2010-10-13 00:00:00 | 233.5500000 | 237.3900000 | 231.9000000 | 235.1000000 | 324208 | |
| 2010-10-14 00:00:00 | 235.9900000 | 237.9700000 | 232.5100000 | 234.0000000 | 157571 | |
| 2010-10-15 00:00:00 | 233.9900000 | 237.9000000 | 232.1900000 | 235.7000000 | 164346 | |
| 2010-10-18 00:00:00 | 234.0000000 | 238.0000000 | 232.0800000 | 237.9800000 | 220841 | |
| 2010-10-19 00:00:00 | 238.0000000 | 242.4300000 | 237.0000000 | 237.5200000 | 436690 | |
| 2010-10-20 00:00:00 | 237.4800000 | 237.4800000 | 230.0000000 | 235.3200000 | 270778 | |
| 2010-10-21 00:00:00 | 234.1000000 | 242.0000000 | 233.0000000 | 241.3000000 | 290861 | |
| 2010-10-22 00:00:00 | 240.0000000 | 243.0000000 | 236.5000000 | 239.0000000 | 229006 | |
| 2010-10-25 00:00:00 | 239.0000000 | 245.7000000 | 238.0100000 | 245.0000000 | 453415 | |
| 2010-10-26 00:00:00 | 243.9000000 | 248.5800000 | 242.6700000 | 245.5000000 | 407631 | |
| 2010-10-27 00:00:00 | 243.8900000 | 247.9900000 | 241.8600000 | 242.6700000 | 341669 | |
| 2010-10-28 00:00:00 | 242.0100000 | 246.0000000 | 241.5800000 | 245.8000000 | 153541 | |
| 2010-10-29 00:00:00 | 245.0000000 | 248.8200000 | 242.5000000 | 248.8200000 | 169901 | |
| 2010-11-01 00:00:00 | 249.4900000 | 254.5000000 | 246.6500000 | 253.1000000 | 423775 | |
| 2010-11-02 00:00:00 | 253.9600000 | 257.9900000 | 253.1000000 | 255.5000000 | 352434 | |
| 2010-11-03 00:00:00 | 255.0000000 | 261.1100000 | 253.0000000 | 257.5500000 | 389516 | |
| 2010-11-08 00:00:00 | 265.0000000 | 269.9700000 | 259.0000000 | 262.8600000 | 324937 | |
| 2010-11-09 00:00:00 | 263.0100000 | 279.8900000 | 260.5000000 | 279.5000000 | 1199668 | |
| 2010-11-10 00:00:00 | 276.1700000 | 283.9900000 | 275.2700000 | 277.2000000 | 626868 | |
| 2010-11-11 00:00:00 | 277.2000000 | 283.0000000 | 277.0000000 | 279.5000000 | 303228 | |
| 2010-11-12 00:00:00 | 277.5100000 | 283.9800000 | 273.0000000 | 274.4900000 | 544243 | |
| 2010-11-13 00:00:00 | 274.2000000 | 276.3800000 | 267.1900000 | 270.8300000 | 163591 | |
| 2010-11-15 00:00:00 | 271.0000000 | 275.7100000 | 269.5100000 | 274.0000000 | 310445 | |
| 2010-11-16 00:00:00 | 274.0000000 | 274.0100000 | 267.0000000 | 269.4700000 | 296208 | |
| 2010-11-17 00:00:00 | 269.4700000 | 269.4700000 | 262.5500000 | 267.8900000 | 428131 | |
| 2010-11-18 00:00:00 | 269.7300000 | 270.0000000 | 266.1600000 | 269.9800000 | 242301 | |
| 2010-11-19 00:00:00 | 269.8000000 | 273.0000000 | 267.1800000 | 273.0000000 | 199885 | |
| 2010-11-22 00:00:00 | 274.0000000 | 277.0400000 | 272.0500000 | 272.5100000 | 724372 | |
| 2010-11-23 00:00:00 | 269.9000000 | 274.1900000 | 265.0500000 | 266.0000000 | 212690 | |
| 2010-11-24 00:00:00 | 266.0000000 | 272.9000000 | 264.0300000 | 270.9800000 | 305564 | |
| 2010-11-25 00:00:00 | 271.8800000 | 274.0000000 | 267.1500000 | 269.9000000 | 134292 | |
| 2010-11-26 00:00:00 | 270.9000000 | 270.9000000 | 265.0100000 | 268.6000000 | 184959 | |
| 2010-11-29 00:00:00 | 270.4200000 | 270.9200000 | 265.7300000 | 266.9300000 | 267988 | |
| 2010-11-30 00:00:00 | 268.0400000 | 268.7000000 | 266.0600000 | 268.5000000 | 230381 | |
| 2010-12-01 00:00:00 | 268.8200000 | 281.9000000 | 268.0400000 | 279.5200000 | 431655 | |
| 2010-12-02 00:00:00 | 282.9500000 | 283.8000000 | 276.6000000 | 281.6100000 | 368608 | |
| 2010-12-03 00:00:00 | 281.6100000 | 296.6600000 | 281.0000000 | 295.0000000 | 710600 | |
| 2010-12-06 00:00:00 | 295.8800000 | 304.6500000 | 294.0600000 | 300.9900000 | 457937 | |
| 2010-12-07 00:00:00 | 302.0000000 | 336.2500000 | 301.2600000 | 311.9800000 | 943294 | |
| 2010-12-08 00:00:00 | 310.5100000 | 319.0000000 | 303.5100000 | 306.0000000 | 923748 | |
| 2010-12-09 00:00:00 | 309.0000000 | 309.3500000 | 306.0100000 | 306.2500000 | 335297 | |
| 2010-12-10 00:00:00 | 306.4000000 | 308.0000000 | 300.0400000 | 302.9400000 | 308828 | |
| 2010-12-13 00:00:00 | 308.0000000 | 310.0000000 | 296.1000000 | 298.2000000 | 652339 | |
| 2010-12-14 00:00:00 | 298.8200000 | 303.0000000 | 292.4000000 | 302.5000000 | 315469 | |
| 2010-12-15 00:00:00 | 302.0000000 | 307.7000000 | 297.4700000 | 303.4700000 | 561168 | |
| 2010-12-16 00:00:00 | 303.1800000 | 307.0000000 | 301.2200000 | 304.7900000 | 159346 | |
| 2010-12-17 00:00:00 | 306.0000000 | 308.0000000 | 302.0100000 | 305.3600000 | 220465 | |
| 2010-12-20 00:00:00 | 305.9000000 | 308.5000000 | 303.1700000 | 306.6300000 | 219310 | |
| 2010-12-21 00:00:00 | 307.9200000 | 314.0000000 | 305.0000000 | 313.5000000 | 256744 | |
| 2010-12-22 00:00:00 | 313.9900000 | 317.1000000 | 311.6500000 | 315.9300000 | 265240 | |
| 2010-12-23 00:00:00 | 316.6900000 | 324.7700000 | 314.2900000 | 322.5000000 | 299924 | |
| 2010-12-24 00:00:00 | 323.9400000 | 330.0000000 | 323.0000000 | 324.5000000 | 371988 | |
| 2010-12-27 00:00:00 | 324.5100000 | 328.0000000 | 316.0100000 | 324.9000000 | 205462 | |
| 2010-12-28 00:00:00 | 324.3000000 | 328.0000000 | 322.8000000 | 325.0000000 | 262092 | |
| 2010-12-29 00:00:00 | 324.9700000 | 328.0000000 | 324.0000000 | 327.9900000 | 159730 | |
| 2010-12-30 00:00:00 | 328.0200000 | 339.8000000 | 326.8100000 | 334.0500000 | 252894 | |
| 2011-01-11 00:00:00 | 338.8300000 | 338.8300000 | 311.0000000 | 328.0000000 | 759311 | |
| 2011-01-12 00:00:00 | 330.0000000 | 336.9000000 | 328.2500000 | 335.7900000 | 548158 | |
| 2011-01-13 00:00:00 | 335.7900000 | 338.0000000 | 332.0000000 | 332.0000000 | 261883 | |
| 2011-01-14 00:00:00 | 334.0000000 | 334.5000000 | 328.9200000 | 330.7500000 | 128148 | |
| 2011-01-17 00:00:00 | 332.8000000 | 333.0000000 | 327.2500000 | 329.4500000 | 327259 | |
| 2011-01-18 00:00:00 | 329.1900000 | 332.5000000 | 321.2100000 | 326.3700000 | 373321 | |
| 2011-01-19 00:00:00 | 326.4000000 | 330.7900000 | 322.7100000 | 330.0000000 | 195963 | |
| 2011-01-20 00:00:00 | 326.9000000 | 329.9900000 | 323.0000000 | 323.0000000 | 259470 | |
| 2011-01-21 00:00:00 | 324.8900000 | 326.0000000 | 318.0100000 | 324.9800000 | 240850 | |
| 2011-01-24 00:00:00 | 325.0100000 | 327.4200000 | 316.4800000 | 317.5000000 | 473272 | |
| 2011-01-25 00:00:00 | 317.5000000 | 319.9800000 | 308.0800000 | 312.8800000 | 416536 | |
| 2011-01-26 00:00:00 | 311.2500000 | 324.7900000 | 309.1000000 | 323.0000000 | 483264 | |
| 2011-01-27 00:00:00 | 324.5000000 | 325.5000000 | 317.1000000 | 319.0000000 | 288335 | |
| 2011-01-28 00:00:00 | 311.3000000 | 318.2700000 | 309.7000000 | 310.0000000 | 200582 | |
| 2011-01-31 00:00:00 | 309.6100000 | 319.0000000 | 300.0900000 | 310.9800000 | 232122 | |
| 2011-02-01 00:00:00 | 314.8300000 | 321.0000000 | 310.9800000 | 319.0000000 | 556580 | |
| 2011-02-02 00:00:00 | 321.0000000 | 328.4000000 | 320.4200000 | 322.1100000 | 546499 | |
| 2011-02-03 00:00:00 | 322.0000000 | 326.6600000 | 318.5000000 | 319.8000000 | 196249 | |
| 2011-02-04 00:00:00 | 321.6500000 | 326.0100000 | 319.8000000 | 326.0100000 | 245883 | |
| 2011-02-07 00:00:00 | 326.2000000 | 328.9900000 | 321.7500000 | 325.9100000 | 325123 | |
| 2011-02-08 00:00:00 | 326.4900000 | 326.5000000 | 315.0000000 | 318.5000000 | 388270 | |
| 2011-02-09 00:00:00 | 315.6700000 | 321.4900000 | 312.0300000 | 318.5900000 | 461282 | |
| 2011-02-10 00:00:00 | 319.8800000 | 319.8800000 | 311.0000000 | 311.0000000 | 351224 | |
| 2011-02-11 00:00:00 | 311.0600000 | 322.2800000 | 311.0200000 | 314.0000000 | 386571 | |
| 2011-02-14 00:00:00 | 317.0000000 | 321.4600000 | 314.1800000 | 318.0500000 | 145621 | |
| 2011-02-15 00:00:00 | 318.1200000 | 333.9100000 | 318.0500000 | 325.0000000 | 1248143 | |
| 2011-02-16 00:00:00 | 325.0000000 | 330.0000000 | 323.0200000 | 328.8800000 | 289658 | |
| 2011-02-17 00:00:00 | 329.9000000 | 331.8600000 | 325.7100000 | 326.5600000 | 225670 | |
| 2011-02-18 00:00:00 | 326.5600000 | 335.5300000 | 326.5600000 | 333.0300000 | 402228 | |
| 2011-02-21 00:00:00 | 334.0000000 | 337.0000000 | 329.0100000 | 335.0000000 | 682182 | |
| 2011-02-22 00:00:00 | 333.0000000 | 333.9600000 | 325.0600000 | 332.9900000 | 514316 | |
| 2011-02-24 00:00:00 | 330.0000000 | 339.0000000 | 325.1000000 | 336.5000000 | 669547 | |
| 2011-02-25 00:00:00 | 337.9800000 | 357.0000000 | 336.5600000 | 356.0000000 | 727928 | |
| 2011-02-28 00:00:00 | 355.7000000 | 385.0000000 | 350.3200000 | 385.0000000 | 538021 | |
| 2011-03-01 00:00:00 | 370.0000000 | 384.8300000 | 355.0100000 | 364.0000000 | 842590 | |
| 2011-03-02 00:00:00 | 365.0300000 | 372.8500000 | 362.6000000 | 367.1500000 | 513980 | |
| 2011-03-03 00:00:00 | 375.0000000 | 389.9700000 | 358.0400000 | 362.9100000 | 2718960 | |
| 2011-03-04 00:00:00 | 364.0000000 | 364.0000000 | 350.5200000 | 350.6000000 | 652010 | |
| 2011-03-05 00:00:00 | 350.5200000 | 356.9700000 | 345.3700000 | 354.9700000 | 242950 | |
| 2011-03-09 00:00:00 | 355.0000000 | 362.6900000 | 352.3000000 | 361.4100000 | 304780 | |
| 2011-03-10 00:00:00 | 359.1000000 | 365.0000000 | 356.0300000 | 359.4000000 | 542670 | |
| 2011-03-11 00:00:00 | 359.8900000 | 359.8900000 | 346.7100000 | 349.7900000 | 600700 | |
| 2011-03-14 00:00:00 | 342.7900000 | 356.0000000 | 340.0400000 | 348.2600000 | 511660 | |
| 2011-03-15 00:00:00 | 343.3900000 | 348.0000000 | 339.7500000 | 340.5000000 | 788030 | |
| 2011-03-16 00:00:00 | 345.0000000 | 355.8900000 | 338.6500000 | 348.6300000 | 1115720 | |
| 2011-03-17 00:00:00 | 348.9800000 | 357.7000000 | 347.0000000 | 357.0000000 | 654350 | |
| 2011-03-18 00:00:00 | 358.7900000 | 374.5000000 | 358.7900000 | 372.7000000 | 1278870 | |
| 2011-03-21 00:00:00 | 374.1000000 | 379.4300000 | 363.5300000 | 370.7000000 | 435110 | |
| 2011-03-22 00:00:00 | 370.8000000 | 370.8000000 | 361.5000000 | 364.4900000 | 273570 | |
| 2011-03-23 00:00:00 | 361.6200000 | 368.0000000 | 357.5000000 | 366.0000000 | 264690 | |
| 2011-03-24 00:00:00 | 369.3900000 | 374.9500000 | 366.4400000 | 373.5000000 | 416770 | |
| 2011-03-25 00:00:00 | 374.5000000 | 376.7900000 | 370.7100000 | 374.4500000 | 270330 | |
| 2011-03-28 00:00:00 | 373.0000000 | 377.9000000 | 372.5300000 | 375.8000000 | 361010 | |
| 2011-03-29 00:00:00 | 372.6700000 | 378.3700000 | 371.1000000 | 372.0000000 | 338100 | |
| 2011-03-30 00:00:00 | 373.0200000 | 378.5000000 | 372.0400000 | 377.4800000 | 599380 | |
| 2011-03-31 00:00:00 | 379.0000000 | 379.0000000 | 374.3100000 | 377.8300000 | 361540 | |
| 2011-04-01 00:00:00 | 377.8300000 | 385.0000000 | 373.1000000 | 383.2000000 | 558530 | |
| 2011-04-04 00:00:00 | 385.0000000 | 386.0000000 | 381.3000000 | 382.8000000 | 357980 | |
| 2011-04-05 00:00:00 | 383.0000000 | 386.4800000 | 382.7000000 | 383.8000000 | 272660 | |
| 2011-04-06 00:00:00 | 384.1400000 | 387.0000000 | 383.0100000 | 384.6900000 | 287890 | |
| 2011-04-07 00:00:00 | 385.1000000 | 389.0000000 | 382.7100000 | 388.0000000 | 348020 | |
| 2011-04-08 00:00:00 | 390.0000000 | 390.0000000 | 385.1500000 | 386.6500000 | 477430 | |
| 2011-04-11 00:00:00 | 387.0000000 | 387.9500000 | 381.0200000 | 381.0800000 | 190200 | |
| 2011-04-12 00:00:00 | 380.0000000 | 380.0000000 | 371.1900000 | 375.4800000 | 386810 | |
| 2011-04-13 00:00:00 | 376.0000000 | 386.5400000 | 373.1600000 | 386.5400000 | 363740 | |
| 2011-04-14 00:00:00 | 385.2200000 | 386.9200000 | 375.0000000 | 383.7100000 | 399470 | |
| 2011-04-15 00:00:00 | 383.2500000 | 384.6800000 | 375.7500000 | 379.0000000 | 405620 | |
| 2011-04-18 00:00:00 | 378.2000000 | 382.7900000 | 366.9900000 | 367.0000000 | 436150 | |
| 2011-04-19 00:00:00 | 368.5600000 | 379.7700000 | 368.0000000 | 377.2200000 | 253350 | |
| 2011-04-20 00:00:00 | 378.0000000 | 381.8900000 | 376.2300000 | 378.0100000 | 288500 | |
| 2011-04-21 00:00:00 | 381.9800000 | 382.9900000 | 373.0000000 | 374.8700000 | 197630 | |
| 2011-04-22 00:00:00 | 377.4000000 | 378.4800000 | 370.1300000 | 375.0000000 | 151030 | |
| 2011-04-25 00:00:00 | 375.4800000 | 384.0000000 | 373.3000000 | 374.7100000 | 484680 | |
| 2011-04-26 00:00:00 | 375.0000000 | 375.4800000 | 365.4500000 | 371.1400000 | 285990 | |
| 2011-04-27 00:00:00 | 373.0000000 | 374.1000000 | 360.6100000 | 361.1900000 | 175300 | |
| 2011-04-28 00:00:00 | 369.6900000 | 369.7000000 | 359.0000000 | 365.6300000 | 268630 | |
| 2011-04-29 00:00:00 | 364.7000000 | 364.7000000 | 353.0000000 | 357.9900000 | 220710 | |
| 2011-05-03 00:00:00 | 357.9900000 | 359.7500000 | 350.5000000 | 352.4300000 | 173330 | |
| 2011-05-04 00:00:00 | 350.5300000 | 354.8300000 | 341.1800000 | 345.2300000 | 649800 | |
| 2011-05-05 00:00:00 | 347.8000000 | 349.0000000 | 336.0000000 | 344.0000000 | 455160 | |
| 2011-05-06 00:00:00 | 341.0000000 | 355.0000000 | 338.5000000 | 352.7100000 | 442220 | |
| 2011-05-10 00:00:00 | 348.3400000 | 362.0000000 | 347.3600000 | 357.9500000 | 312110 | |
| 2011-05-11 00:00:00 | 360.1100000 | 369.7900000 | 350.0600000 | 352.1800000 | 442120 | |
| 2011-05-12 00:00:00 | 349.0000000 | 360.0000000 | 342.5000000 | 346.0200000 | 502710 | |
| 2011-05-13 00:00:00 | 350.0000000 | 352.0000000 | 345.0400000 | 349.4000000 | 349530 | |
| 2011-05-16 00:00:00 | 347.0000000 | 348.5000000 | 342.3800000 | 345.0200000 | 244140 | |
| 2011-05-17 00:00:00 | 345.2000000 | 345.8000000 | 333.8100000 | 339.5500000 | 422140 | |
| 2011-05-18 00:00:00 | 342.8300000 | 349.4900000 | 340.7900000 | 349.4900000 | 274930 | |
| 2011-05-19 00:00:00 | 349.5000000 | 359.2900000 | 349.5000000 | 357.0000000 | 208110 | |
| 2011-05-20 00:00:00 | 357.5300000 | 360.5000000 | 351.0400000 | 354.0000000 | 240330 | |
| 2011-05-23 00:00:00 | 348.9900000 | 354.0000000 | 345.2200000 | 353.0000000 | 372900 | |
| 2011-05-24 00:00:00 | 353.2500000 | 356.2000000 | 350.0000000 | 350.7700000 | 227590 | |
| 2011-05-25 00:00:00 | 348.6000000 | 350.9000000 | 342.0200000 | 346.7100000 | 426320 | |
| 2011-05-26 00:00:00 | 348.8300000 | 350.1700000 | 341.0000000 | 342.3000000 | 271620 | |
| 2011-05-27 00:00:00 | 343.9300000 | 350.5200000 | 340.1000000 | 350.0100000 | 482120 | |
| 2011-05-30 00:00:00 | 350.0100000 | 354.9900000 | 350.0100000 | 354.6000000 | 179520 | |
| 2011-05-31 00:00:00 | 355.9700000 | 366.5000000 | 353.7500000 | 366.0100000 | 612600 | |
| 2011-06-01 00:00:00 | 366.0200000 | 370.7300000 | 358.2300000 | 361.4000000 | 424400 | |
| 2011-06-02 00:00:00 | 357.8800000 | 374.6300000 | 354.1000000 | 373.9800000 | 356480 | |
| 2011-06-03 00:00:00 | 374.9300000 | 377.7800000 | 367.0700000 | 373.0000000 | 811230 | |
| 2011-06-06 00:00:00 | 372.3900000 | 376.2000000 | 365.1200000 | 375.5700000 | 356070 | |
| 2011-06-07 00:00:00 | 374.9200000 | 379.4900000 | 373.0600000 | 376.4900000 | 225000 | |
| 2011-06-08 00:00:00 | 376.8800000 | 376.8800000 | 368.3800000 | 369.5600000 | 652460 | |
| 2011-06-09 00:00:00 | 371.1800000 | 372.9000000 | 365.0100000 | 370.1800000 | 703560 | |
| 2011-06-10 00:00:00 | 371.0000000 | 372.9000000 | 362.5900000 | 363.5000000 | 548940 | |
| 2011-06-14 00:00:00 | 366.0900000 | 371.0000000 | 358.6000000 | 359.7400000 | 886530 | |
| 2011-06-15 00:00:00 | 359.7400000 | 371.0000000 | 357.1400000 | 358.5800000 | 1311170 | |
| 2011-06-16 00:00:00 | 354.8000000 | 355.8000000 | 347.0000000 | 348.5600000 | 792060 | |
| 2011-06-17 00:00:00 | 348.5600000 | 349.5900000 | 335.5000000 | 344.3900000 | 2985640 | |
| 2011-06-20 00:00:00 | 341.1000000 | 344.3500000 | 329.5900000 | 330.7900000 | 1147280 | |
| 2011-06-21 00:00:00 | 332.1000000 | 339.7900000 | 328.0000000 | 338.1900000 | 1086830 | |
| 2011-06-22 00:00:00 | 339.8800000 | 342.5000000 | 333.7900000 | 340.6000000 | 778170 | |
| 2011-06-23 00:00:00 | 338.0000000 | 343.5500000 | 328.5100000 | 331.1500000 | 681080 | |
| 2011-06-24 00:00:00 | 333.1500000 | 339.9000000 | 332.7700000 | 337.2700000 | 624210 | |
| 2011-06-27 00:00:00 | 335.5000000 | 339.8900000 | 333.7200000 | 337.5000000 | 246990 | |
| 2011-06-28 00:00:00 | 337.1500000 | 343.0000000 | 337.1500000 | 341.9900000 | 475480 | |
| 2011-06-29 00:00:00 | 343.2000000 | 344.0000000 | 338.7300000 | 341.0000000 | 334540 | |
| 2011-06-30 00:00:00 | 342.8500000 | 347.1000000 | 339.5500000 | 344.9100000 | 489340 | |
| 2011-07-01 00:00:00 | 345.0000000 | 372.9900000 | 340.6700000 | 365.1100000 | 2548560 | |
| 2011-07-04 00:00:00 | 367.6000000 | 373.9000000 | 365.0000000 | 372.6000000 | 663210 | |
| 2011-07-05 00:00:00 | 370.0000000 | 380.0000000 | 370.0000000 | 372.8700000 | 386640 | |
| 2011-07-06 00:00:00 | 373.3500000 | 380.0000000 | 372.0000000 | 379.8900000 | 770610 | |
| 2011-07-07 00:00:00 | 380.0000000 | 386.4100000 | 377.5700000 | 382.6700000 | 727680 | |
| 2011-07-08 00:00:00 | 382.0000000 | 385.0000000 | 374.0000000 | 378.0000000 | 913870 | |
| 2011-07-11 00:00:00 | 376.4200000 | 381.7000000 | 374.3100000 | 375.0200000 | 399290 | |
| 2011-07-12 00:00:00 | 373.0000000 | 376.8000000 | 365.9000000 | 374.0800000 | 826320 | |
| 2011-07-13 00:00:00 | 375.8900000 | 376.5700000 | 366.0100000 | 372.9000000 | 352050 | |
| 2011-07-14 00:00:00 | 372.9000000 | 378.8000000 | 367.0000000 | 374.0000000 | 566020 | |
| 2011-07-15 00:00:00 | 373.4000000 | 378.5000000 | 368.3800000 | 371.7500000 | 255690 | |
| 2011-07-18 00:00:00 | 373.2500000 | 377.0000000 | 365.1000000 | 367.0000000 | 252110 | |
| 2011-07-19 00:00:00 | 368.7900000 | 370.9800000 | 364.0800000 | 369.0000000 | 268830 | |
| 2011-07-20 00:00:00 | 371.0000000 | 381.6800000 | 370.6400000 | 378.0000000 | 482150 | |
| 2011-07-21 00:00:00 | 379.4800000 | 406.0000000 | 378.8300000 | 405.4300000 | 2577400 | |
| 2011-07-22 00:00:00 | 407.0000000 | 415.0000000 | 398.1300000 | 412.7000000 | 1303950 | |
| 2011-07-25 00:00:00 | 409.1200000 | 416.9700000 | 396.2800000 | 402.0000000 | 1268370 | |
| 2011-07-26 00:00:00 | 402.3100000 | 403.4000000 | 393.6200000 | 397.0000000 | 530670 | |
| 2011-07-27 00:00:00 | 395.4600000 | 398.5500000 | 389.0000000 | 391.0000000 | 787200 | |
| 2011-07-28 00:00:00 | 389.1000000 | 399.8000000 | 389.0000000 | 399.0000000 | 777230 | |
| 2011-07-29 00:00:00 | 395.0000000 | 403.7900000 | 390.6000000 | 398.5400000 | 959290 | |
| 2011-08-01 00:00:00 | 404.7000000 | 419.0000000 | 404.6000000 | 415.7000000 | 1431850 | |
| 2011-08-02 00:00:00 | 413.8800000 | 427.9800000 | 410.0000000 | 419.7000000 | 1224940 | |
| 2011-08-03 00:00:00 | 411.3000000 | 417.5000000 | 396.0000000 | 398.8800000 | 1614170 | |
| 2011-08-04 00:00:00 | 402.8800000 | 405.9500000 | 385.0000000 | 387.4500000 | 1667480 | |
| 2011-08-05 00:00:00 | 375.5000000 | 393.5000000 | 368.0000000 | 387.0000000 | 1790160 | |
| 2011-08-08 00:00:00 | 377.0000000 | 384.3000000 | 359.0200000 | 362.0000000 | 2280020 | |
| 2011-08-09 00:00:00 | 354.0000000 | 384.7500000 | 340.2900000 | 378.0000000 | 2841560 | |
| 2011-08-10 00:00:00 | 385.0000000 | 387.4500000 | 352.4500000 | 354.9900000 | 1793830 | |
| 2011-08-11 00:00:00 | 361.7600000 | 376.0000000 | 340.8000000 | 368.9900000 | 2277000 | |
| 2011-08-12 00:00:00 | 372.7000000 | 376.9600000 | 364.0000000 | 372.5000000 | 1373990 | |
| 2011-08-15 00:00:00 | 376.0000000 | 379.4900000 | 372.0000000 | 373.9900000 | 985660 | |
| 2011-08-16 00:00:00 | 373.3000000 | 373.3000000 | 356.5000000 | 361.4800000 | 1563430 | |
| 2011-08-17 00:00:00 | 364.8000000 | 373.9600000 | 358.1100000 | 371.3000000 | 713740 | |
| 2011-08-18 00:00:00 | 367.5700000 | 370.0000000 | 351.0000000 | 361.8000000 | 798520 | |
| 2011-08-19 00:00:00 | 354.9700000 | 358.7400000 | 346.0000000 | 356.9700000 | 1062680 | |
| 2011-08-22 00:00:00 | 351.3300000 | 363.6300000 | 350.1700000 | 353.9100000 | 786880 | |
| 2011-08-23 00:00:00 | 358.4900000 | 362.0000000 | 347.8300000 | 349.4600000 | 822760 | |
| 2011-08-24 00:00:00 | 352.6600000 | 355.4800000 | 346.0600000 | 351.8600000 | 1015080 | |
| 2011-08-25 00:00:00 | 353.6100000 | 360.0000000 | 342.1100000 | 343.5200000 | 1358130 | |
| 2011-08-26 00:00:00 | 347.3000000 | 348.5800000 | 335.4200000 | 340.4300000 | 819470 | |
| 2011-08-29 00:00:00 | 349.0000000 | 355.2800000 | 344.0100000 | 353.5100000 | 733050 | |
| 2011-08-30 00:00:00 | 353.5100000 | 359.8500000 | 348.5000000 | 357.1500000 | 1265340 | |
| 2011-08-31 00:00:00 | 359.7100000 | 375.0500000 | 358.0000000 | 373.1000000 | 1317930 | |
| 2011-09-01 00:00:00 | 374.1100000 | 383.7500000 | 366.9400000 | 380.9400000 | 1257380 | |
| 2011-09-02 00:00:00 | 376.0400000 | 384.9800000 | 371.0000000 | 374.6300000 | 1039800 | |
| 2011-09-05 00:00:00 | 370.5100000 | 372.5000000 | 365.5000000 | 369.8800000 | 756730 | |
| 2011-09-06 00:00:00 | 368.1200000 | 381.5100000 | 366.2000000 | 370.4800000 | 1729880 | |
| 2011-09-07 00:00:00 | 375.9000000 | 385.5600000 | 374.0100000 | 384.2200000 | 1127800 | |
| 2011-09-08 00:00:00 | 385.1000000 | 395.0000000 | 383.0000000 | 394.3200000 | 1324120 | |
| 2011-09-09 00:00:00 | 392.2200000 | 393.9000000 | 381.2200000 | 382.9200000 | 795380 | |
| 2011-09-12 00:00:00 | 377.9000000 | 377.9000000 | 365.8000000 | 372.3800000 | 1181920 | |
| 2011-09-13 00:00:00 | 377.0000000 | 383.5000000 | 367.0100000 | 377.0000000 | 622370 | |
| 2011-09-14 00:00:00 | 372.9400000 | 387.9700000 | 372.6900000 | 384.9900000 | 986200 | |
| 2011-09-15 00:00:00 | 387.9400000 | 403.0000000 | 386.0000000 | 401.0000000 | 2940390 | |
| 2011-09-16 00:00:00 | 403.0000000 | 414.9800000 | 396.0100000 | 396.0100000 | 2248980 | |
| 2011-09-19 00:00:00 | 392.2700000 | 401.9600000 | 390.0500000 | 394.5000000 | 984900 | |
| 2011-09-20 00:00:00 | 397.2900000 | 406.5000000 | 396.2100000 | 406.0100000 | 832050 | |
| 2011-09-21 00:00:00 | 406.0000000 | 411.6600000 | 394.7000000 | 397.0100000 | 877100 | |
| 2011-09-22 00:00:00 | 388.0100000 | 388.9100000 | 361.2200000 | 366.9800000 | 2289420 | |
| 2011-09-23 00:00:00 | 366.7000000 | 371.9200000 | 339.5300000 | 346.5300000 | 2551400 | |
| 2011-09-26 00:00:00 | 345.3000000 | 370.0000000 | 336.2500000 | 359.0100000 | 2206740 | |
| 2011-09-27 00:00:00 | 370.0000000 | 380.0000000 | 363.0000000 | 371.0300000 | 1718650 | |
| 2011-09-28 00:00:00 | 367.1000000 | 376.5000000 | 362.0500000 | 374.0700000 | 1224350 | |
| 2011-09-29 00:00:00 | 371.0100000 | 386.0000000 | 366.9100000 | 383.0000000 | 1231960 | |
| 2011-09-30 00:00:00 | 381.7000000 | 384.2200000 | 355.0000000 | 363.2100000 | 1719660 | |
| 2011-10-03 00:00:00 | 353.3300000 | 369.4000000 | 348.1000000 | 362.1100000 | 1528050 | |
| 2011-10-04 00:00:00 | 355.0400000 | 367.9700000 | 333.1100000 | 338.6700000 | 2373920 | |
| 2011-10-05 00:00:00 | 349.0000000 | 354.8900000 | 335.5500000 | 344.5000000 | 1469280 | |
| 2011-10-06 00:00:00 | 350.0100000 | 365.0000000 | 350.0100000 | 361.4000000 | 2049510 | |
| 2011-10-07 00:00:00 | 365.2000000 | 374.5000000 | 361.7100000 | 371.0800000 | 1505220 | |
| 2011-10-10 00:00:00 | 375.3200000 | 379.0000000 | 365.0000000 | 378.3000000 | 1133930 | |
| 2011-10-11 00:00:00 | 379.9000000 | 379.9000000 | 367.5800000 | 374.9900000 | 1247320 | |
| 2011-10-12 00:00:00 | 375.0000000 | 378.9600000 | 373.6200000 | 376.2000000 | 1223050 | |
| 2011-10-13 00:00:00 | 376.0000000 | 379.2900000 | 370.9000000 | 375.0100000 | 1030060 | |
| 2011-10-14 00:00:00 | 376.9900000 | 384.5000000 | 374.8100000 | 384.5000000 | 1173290 | |
| 2011-10-17 00:00:00 | 385.4000000 | 387.0000000 | 370.0000000 | 370.2500000 | 1513810 | |
| 2011-10-18 00:00:00 | 366.6600000 | 383.8100000 | 361.3500000 | 381.2800000 | 2221580 | |
| 2011-10-19 00:00:00 | 383.5900000 | 383.5900000 | 373.8500000 | 376.4300000 | 777540 | |
| 2011-10-20 00:00:00 | 370.2200000 | 379.1200000 | 368.0600000 | 377.3300000 | 436450 | |
| 2011-10-21 00:00:00 | 379.3200000 | 388.8800000 | 376.0000000 | 387.2000000 | 1037420 | |
| 2011-10-24 00:00:00 | 390.6600000 | 398.8000000 | 388.5000000 | 393.7900000 | 1134220 | |
| 2011-10-25 00:00:00 | 393.7900000 | 396.0600000 | 382.8800000 | 388.6000000 | 799130 | |
| 2011-10-26 00:00:00 | 387.9500000 | 407.1700000 | 385.7900000 | 404.0000000 | 1889380 | |
| 2011-10-27 00:00:00 | 406.7100000 | 418.0000000 | 405.1500000 | 407.6400000 | 1911020 | |
| 2011-10-28 00:00:00 | 411.0000000 | 418.0000000 | 397.0000000 | 403.9900000 | 1950900 | |
| 2011-10-31 00:00:00 | 400.0000000 | 404.0000000 | 392.1100000 | 396.8400000 | 779540 | |
| 2011-11-01 00:00:00 | 390.0100000 | 399.0000000 | 387.2800000 | 390.0000000 | 1395890 | |
| 2011-11-02 00:00:00 | 391.4100000 | 409.0000000 | 391.4100000 | 400.0000000 | 1548510 | |
| 2011-11-03 00:00:00 | 398.9700000 | 410.8800000 | 390.1000000 | 406.8400000 | 1489560 | |
| 2011-11-07 00:00:00 | 408.0000000 | 413.0000000 | 401.3600000 | 410.3300000 | 807010 | |
| 2011-11-08 00:00:00 | 407.0000000 | 414.9500000 | 407.0000000 | 412.1000000 | 555350 | |
| 2011-11-09 00:00:00 | 415.5600000 | 415.8300000 | 391.1100000 | 401.0000000 | 1044590 | |
| 2011-11-10 00:00:00 | 395.9900000 | 412.6600000 | 393.0400000 | 407.9900000 | 1369430 | |
| 2011-11-11 00:00:00 | 412.0000000 | 412.0000000 | 402.3000000 | 406.8000000 | 384060 | |
| 2011-11-14 00:00:00 | 410.8500000 | 416.9000000 | 406.1000000 | 414.2400000 | 932530 | |
| 2011-11-15 00:00:00 | 413.9100000 | 421.7000000 | 401.8200000 | 414.0400000 | 2230280 | |
| 2011-11-16 00:00:00 | 409.0000000 | 419.0000000 | 408.1000000 | 413.0000000 | 708390 | |
| 2011-11-17 00:00:00 | 414.0000000 | 416.0000000 | 403.2200000 | 408.1500000 | 977920 | |
| 2011-11-18 00:00:00 | 403.3000000 | 410.0000000 | 400.2300000 | 408.1000000 | 374920 | |
| 2011-11-21 00:00:00 | 406.7200000 | 407.1400000 | 388.0000000 | 389.9900000 | 1153240 | |
| 2011-11-22 00:00:00 | 392.0000000 | 399.8000000 | 390.2300000 | 395.0000000 | 418030 | |
| 2011-11-23 00:00:00 | 390.2700000 | 396.2300000 | 385.0000000 | 390.0000000 | 1760790 | |
| 2011-11-24 00:00:00 | 391.0000000 | 397.5000000 | 390.2100000 | 392.8500000 | 540760 | |
| 2011-11-25 00:00:00 | 394.3900000 | 412.0000000 | 390.0000000 | 411.6800000 | 1442120 | |
| 2011-11-28 00:00:00 | 414.0000000 | 418.0000000 | 411.8300000 | 415.0000000 | 1556820 | |
| 2011-11-29 00:00:00 | 419.9000000 | 420.0000000 | 407.0800000 | 412.2000000 | 938200 | |
| 2011-11-30 00:00:00 | 409.2000000 | 420.9000000 | 408.1600000 | 419.8000000 | 2761980 | |
| 2011-12-01 00:00:00 | 420.9700000 | 421.0900000 | 411.6700000 | 417.8000000 | 1008940 | |
| 2011-12-02 00:00:00 | 419.4000000 | 419.4000000 | 414.3000000 | 415.2100000 | 560310 | |
| 2011-12-05 00:00:00 | 415.3200000 | 417.3900000 | 405.1100000 | 410.0000000 | 766390 | |
| 2011-12-06 00:00:00 | 405.5500000 | 411.0000000 | 388.8700000 | 389.1900000 | 1788270 | |
| 2011-12-07 00:00:00 | 394.3400000 | 394.3400000 | 384.3400000 | 387.0000000 | 2416120 | |
| 2011-12-08 00:00:00 | 386.1300000 | 395.9700000 | 385.5100000 | 390.0600000 | 2053430 | |
| 2011-12-09 00:00:00 | 384.8400000 | 397.1300000 | 375.0200000 | 391.4900000 | 4482760 | |
| 2011-12-12 00:00:00 | 398.0000000 | 401.8800000 | 370.0800000 | 374.8800000 | 1458850 | |
| 2011-12-13 00:00:00 | 374.0000000 | 379.5000000 | 355.2000000 | 375.4900000 | 1717420 | |
| 2011-12-14 00:00:00 | 370.4200000 | 397.4800000 | 369.0400000 | 387.0000000 | 1821240 | |
| 2011-12-15 00:00:00 | 379.2000000 | 389.0000000 | 372.1000000 | 385.0000000 | 2012180 | |
| 2011-12-16 00:00:00 | 386.0000000 | 388.3200000 | 380.4900000 | 387.0700000 | 871270 | |
| 2011-12-19 00:00:00 | 385.4000000 | 390.7400000 | 376.3000000 | 377.6000000 | 791760 | |
| 2011-12-20 00:00:00 | 377.8700000 | 386.2400000 | 372.1100000 | 382.0000000 | 986230 | |
| 2011-12-21 00:00:00 | 386.2000000 | 388.5400000 | 375.0100000 | 377.3300000 | 1107480 | |
| 2011-12-22 00:00:00 | 378.0100000 | 382.4000000 | 376.3400000 | 378.7500000 | 990160 | |
| 2011-12-23 00:00:00 | 380.6400000 | 381.5000000 | 377.1200000 | 379.0000000 | 334110 | |
| 2011-12-26 00:00:00 | 381.1000000 | 383.5000000 | 378.0900000 | 381.0000000 | 177350 | |
| 2011-12-27 00:00:00 | 380.7500000 | 380.9700000 | 374.0200000 | 378.6700000 | 242850 | |
| 2011-12-28 00:00:00 | 378.8800000 | 382.6500000 | 375.1000000 | 376.8500000 | 459150 | |
| 2011-12-29 00:00:00 | 375.9800000 | 382.0000000 | 375.8000000 | 378.8500000 | 860890 | |
| 2011-12-30 00:00:00 | 380.7400000 | 395.6900000 | 378.4700000 | 393.7100000 | 1244620 | |
| 2012-01-03 00:00:00 | 395.8000000 | 404.0200000 | 393.9000000 | 399.3900000 | 997860 | |
| 2012-01-04 00:00:00 | 400.0000000 | 401.2000000 | 393.0900000 | 395.4300000 | 449810 | |
| 2012-01-05 00:00:00 | 393.2000000 | 397.1900000 | 390.0300000 | 393.0100000 | 430890 | |
| 2012-01-06 00:00:00 | 393.9900000 | 397.2000000 | 392.0400000 | 394.6400000 | 276170 | |
| 2012-01-09 00:00:00 | 394.0800000 | 396.8500000 | 392.2900000 | 395.9700000 | 344400 | |
| 2012-01-10 00:00:00 | 396.9700000 | 403.1800000 | 396.9700000 | 401.1300000 | 2003180 | |
| 2012-01-11 00:00:00 | 401.5100000 | 403.2000000 | 393.5400000 | 395.4000000 | 985210 | |
| 2012-01-12 00:00:00 | 397.3900000 | 400.6500000 | 391.1100000 | 391.5100000 | 1047370 | |
| 2012-01-13 00:00:00 | 391.9000000 | 398.4600000 | 388.8800000 | 389.7100000 | 1146740 | |
| 2012-01-16 00:00:00 | 388.9200000 | 390.2800000 | 384.8800000 | 388.7500000 | 638120 | |
| 2012-01-17 00:00:00 | 391.0000000 | 399.2000000 | 389.3400000 | 392.3000000 | 1322330 | |
| 2012-01-18 00:00:00 | 393.1700000 | 396.7600000 | 388.2000000 | 392.5000000 | 1096520 | |
| 2012-01-19 00:00:00 | 394.9900000 | 396.0000000 | 390.0000000 | 390.0000000 | 729780 | |
| 2012-01-20 00:00:00 | 391.1100000 | 392.0000000 | 381.7900000 | 387.2700000 | 2583250 | |
| 2012-01-23 00:00:00 | 388.5000000 | 391.1500000 | 385.8000000 | 389.8000000 | 1018700 | |
| 2012-01-24 00:00:00 | 388.9400000 | 389.5000000 | 385.1800000 | 386.5000000 | 1347060 | |
| 2012-01-25 00:00:00 | 387.4000000 | 393.0100000 | 385.0100000 | 386.7500000 | 1497100 | |
| 2012-01-26 00:00:00 | 389.8700000 | 391.5000000 | 385.2200000 | 387.5500000 | 2673600 | |
| 2012-01-27 00:00:00 | 385.4300000 | 389.4900000 | 385.3500000 | 388.5600000 | 993850 | |
| 2012-01-30 00:00:00 | 388.0000000 | 400.0000000 | 387.5000000 | 388.6400000 | 631360 | |
| 2012-01-31 00:00:00 | 391.0000000 | 397.0000000 | 389.7700000 | 391.7100000 | 712280 | |
| 2012-02-01 00:00:00 | 390.6700000 | 400.3800000 | 389.7100000 | 400.1000000 | 2346750 | |
| 2012-02-02 00:00:00 | 401.1000000 | 401.7000000 | 397.0700000 | 399.5400000 | 1049360 | |
| 2012-02-03 00:00:00 | 399.6200000 | 404.9000000 | 398.2100000 | 404.7000000 | 1130540 | |
| 2012-02-06 00:00:00 | 403.9900000 | 409.0000000 | 402.0500000 | 405.1000000 | 1623610 | |
| 2012-02-07 00:00:00 | 406.0000000 | 406.5700000 | 398.4000000 | 400.8600000 | 674500 | |
| 2012-02-08 00:00:00 | 403.5300000 | 404.6000000 | 391.6400000 | 392.2000000 | 1039950 | |
| 2012-02-09 00:00:00 | 393.0100000 | 399.1800000 | 384.3000000 | 390.0000000 | 3089480 | |
| 2012-02-10 00:00:00 | 391.0000000 | 391.0400000 | 382.2000000 | 382.7700000 | 2016070 | |
| 2012-02-13 00:00:00 | 386.6400000 | 395.7400000 | 383.6600000 | 390.0700000 | 918060 | |
| 2012-02-14 00:00:00 | 392.8000000 | 398.4000000 | 389.9000000 | 394.6900000 | 492380 | |
| 2012-02-15 00:00:00 | 395.7000000 | 401.0000000 | 394.6200000 | 398.9700000 | 777360 | |
| 2012-02-16 00:00:00 | 395.0000000 | 396.9500000 | 390.7500000 | 395.4800000 | 398380 | |
| 2012-02-17 00:00:00 | 398.0000000 | 399.0000000 | 386.0500000 | 390.0900000 | 915000 | |
| 2012-02-20 00:00:00 | 393.3000000 | 397.0000000 | 391.0700000 | 395.0000000 | 384160 | |
| 2012-02-21 00:00:00 | 393.4300000 | 395.1600000 | 387.5000000 | 388.7800000 | 386750 | |
| 2012-02-22 00:00:00 | 389.0900000 | 395.9900000 | 385.2000000 | 386.0100000 | 854770 | |
| 2012-02-24 00:00:00 | 387.9900000 | 402.1800000 | 386.0000000 | 402.0000000 | 1692730 | |
| 2012-02-27 00:00:00 | 399.9600000 | 402.0100000 | 395.7000000 | 397.7900000 | 1146230 | |
| 2012-02-28 00:00:00 | 398.4800000 | 402.4700000 | 394.2000000 | 396.9800000 | 1938410 | |
| 2012-02-29 00:00:00 | 398.3000000 | 409.8700000 | 396.5000000 | 399.1400000 | 878350 | |
| 2012-03-01 00:00:00 | 397.6000000 | 398.6100000 | 392.0500000 | 397.0000000 | 1527680 | |
| 2012-03-02 00:00:00 | 398.5000000 | 404.0000000 | 398.0100000 | 403.9200000 | 1661160 | |
| 2012-03-05 00:00:00 | 405.0000000 | 412.6000000 | 402.0100000 | 412.5000000 | 1400910 | |
| 2012-03-06 00:00:00 | 410.6000000 | 414.4500000 | 396.5000000 | 400.0000000 | 2736150 | |
| 2012-03-07 00:00:00 | 398.4000000 | 408.0000000 | 398.2800000 | 407.9000000 | 1782250 | |
| 2012-03-11 00:00:00 | 411.4400000 | 419.0000000 | 409.1300000 | 418.0000000 | 637930 | |
| 2012-03-12 00:00:00 | 415.6100000 | 421.4000000 | 410.1200000 | 414.1300000 | 1250970 | |
| 2012-03-13 00:00:00 | 417.6300000 | 419.5500000 | 412.1900000 | 415.0000000 | 1055920 | |
| 2012-03-14 00:00:00 | 418.2200000 | 419.0000000 | 406.4200000 | 416.7100000 | 1230510 | |
| 2012-03-15 00:00:00 | 415.7900000 | 424.6900000 | 413.0100000 | 419.5000000 | 4144220 | |
| 2012-03-16 00:00:00 | 423.6900000 | 423.6900000 | 415.0000000 | 416.0000000 | 636210 | |
| 2012-03-19 00:00:00 | 418.0900000 | 419.9900000 | 402.0000000 | 407.9900000 | 1704780 | |
| 2012-03-20 00:00:00 | 407.9900000 | 415.7000000 | 396.0000000 | 396.7000000 | 1788960 | |
| 2012-03-21 00:00:00 | 399.6300000 | 403.6000000 | 392.0000000 | 400.0600000 | 1941030 | |
| 2012-03-22 00:00:00 | 399.0000000 | 405.6000000 | 393.4000000 | 394.0000000 | 1665920 | |
| 2012-03-23 00:00:00 | 396.5000000 | 400.9900000 | 392.9200000 | 399.9800000 | 1093720 | |
| 2012-03-26 00:00:00 | 397.3000000 | 403.5000000 | 396.1000000 | 403.0000000 | 1048400 | |
| 2012-03-27 00:00:00 | 404.6000000 | 406.9000000 | 398.9300000 | 401.3600000 | 526460 | |
| 2012-03-28 00:00:00 | 400.2500000 | 403.5500000 | 385.3000000 | 388.0000000 | 1607610 | |
| 2012-03-29 00:00:00 | 388.5000000 | 390.6200000 | 378.0000000 | 379.8200000 | 2617910 | |
| 2012-03-30 00:00:00 | 382.4900000 | 397.7600000 | 382.4900000 | 392.0000000 | 1186140 | |
| 2012-04-02 00:00:00 | 392.0000000 | 400.7700000 | 386.0000000 | 395.0000000 | 1014050 | |
| 2012-04-03 00:00:00 | 396.9900000 | 406.1000000 | 394.0300000 | 403.5000000 | 1596100 | |
| 2012-04-04 00:00:00 | 400.5900000 | 403.3800000 | 385.6000000 | 388.6100000 | 2040610 | |
| 2012-04-05 00:00:00 | 390.9500000 | 394.9900000 | 385.8000000 | 393.5900000 | 1087770 | |
| 2012-04-06 00:00:00 | 394.0000000 | 397.9600000 | 386.0000000 | 387.8000000 | 713810 | |
| 2012-04-09 00:00:00 | 387.9500000 | 395.6700000 | 382.1000000 | 395.6700000 | 837350 | |
| 2012-04-10 00:00:00 | 394.4300000 | 394.7700000 | 380.3000000 | 381.9600000 | 2119040 | |
| 2012-04-11 00:00:00 | 382.0000000 | 391.2900000 | 377.8200000 | 386.8500000 | 1936310 | |
| 2012-04-12 00:00:00 | 387.8000000 | 389.7400000 | 381.0000000 | 384.7700000 | 954710 | |
| 2012-04-13 00:00:00 | 386.8000000 | 394.0000000 | 382.0000000 | 383.5000000 | 977410 | |
| 2012-04-16 00:00:00 | 381.4600000 | 388.9900000 | 373.2300000 | 373.5000000 | 1474890 | |
| 2012-04-17 00:00:00 | 375.0000000 | 379.1700000 | 372.4000000 | 375.4800000 | 1689020 | |
| 2012-04-18 00:00:00 | 377.3800000 | 386.1000000 | 368.4000000 | 376.0000000 | 913310 | |
| 2012-04-19 00:00:00 | 376.7000000 | 393.3300000 | 376.7000000 | 389.9000000 | 2139630 | |
| 2012-04-20 00:00:00 | 386.4000000 | 392.0100000 | 385.1600000 | 388.4100000 | 1412460 | |
| 2012-04-23 00:00:00 | 388.0000000 | 388.8500000 | 373.9000000 | 376.9900000 | 1047600 | |
| 2012-04-24 00:00:00 | 377.8900000 | 377.8900000 | 370.8400000 | 372.0000000 | 976580 | |
| 2012-04-25 00:00:00 | 374.5500000 | 378.0500000 | 372.4500000 | 374.5300000 | 665100 | |
| 2012-04-26 00:00:00 | 377.0900000 | 377.8100000 | 372.1200000 | 375.9100000 | 987120 | |
| 2012-04-27 00:00:00 | 375.9100000 | 382.9000000 | 373.4500000 | 381.9000000 | 755250 | |
| 2012-04-28 00:00:00 | 381.5800000 | 383.0600000 | 378.0600000 | 378.5000000 | 101460 | |
| 2012-05-02 00:00:00 | 375.0000000 | 375.0000000 | 337.0300000 | 340.7000000 | 4922910 | |
| 2012-05-03 00:00:00 | 341.2000000 | 347.8800000 | 325.5600000 | 328.4900000 | 4916890 | |
| 2012-05-04 00:00:00 | 328.4900000 | 330.6700000 | 313.1300000 | 314.2000000 | 3303520 | |
| 2012-05-05 00:00:00 | 312.0000000 | 317.5000000 | 310.2000000 | 315.4000000 | 391890 | |
| 2012-05-07 00:00:00 | 312.4000000 | 319.3000000 | 303.0000000 | 317.9600000 | 545260 | |
| 2012-05-08 00:00:00 | 317.9600000 | 322.9900000 | 308.5100000 | 317.8900000 | 845330 | |
| 2012-05-10 00:00:00 | 318.9700000 | 335.9500000 | 318.9700000 | 333.6000000 | 3479600 | |
| 2012-05-11 00:00:00 | 329.6700000 | 336.8900000 | 323.2000000 | 330.4300000 | 1643560 | |
| 2012-05-12 00:00:00 | 327.0000000 | 333.2000000 | 326.4500000 | 333.1000000 | 318610 | |
| 2012-05-14 00:00:00 | 330.0000000 | 332.4000000 | 320.7700000 | 321.0000000 | 1037500 | |
| 2012-05-15 00:00:00 | 321.9800000 | 332.8000000 | 315.5300000 | 330.9800000 | 3143330 | |
| 2012-05-16 00:00:00 | 324.0000000 | 330.9900000 | 321.0100000 | 328.9200000 | 1346270 | |
| 2012-05-17 00:00:00 | 329.9100000 | 330.0000000 | 314.0000000 | 316.0300000 | 1189860 | |
| 2012-05-18 00:00:00 | 309.0000000 | 322.0100000 | 306.1400000 | 314.6800000 | 2036110 | |
| 2012-05-21 00:00:00 | 315.7800000 | 319.9700000 | 305.1700000 | 317.3500000 | 1132880 | |
| 2012-05-22 00:00:00 | 318.3900000 | 321.9800000 | 312.5100000 | 318.3900000 | 1829190 | |
| 2012-05-23 00:00:00 | 313.8100000 | 315.0000000 | 295.0000000 | 295.0100000 | 2368060 | |
| 2012-05-24 00:00:00 | 299.7000000 | 302.0000000 | 286.2400000 | 300.0200000 | 1082050 | |
| 2012-05-25 00:00:00 | 299.0000000 | 304.9900000 | 297.0000000 | 302.1500000 | 835500 | |
| 2012-05-28 00:00:00 | 304.7500000 | 306.6700000 | 299.5200000 | 300.1200000 | 580600 | |
| 2012-05-29 00:00:00 | 302.9800000 | 304.1800000 | 294.0000000 | 298.2000000 | 1413420 | |
| 2012-05-30 00:00:00 | 295.9500000 | 296.0000000 | 280.1600000 | 288.4600000 | 3362570 | |
| 2012-05-31 00:00:00 | 287.9800000 | 297.0000000 | 287.9800000 | 290.1000000 | 5248700 | |
| 2012-06-01 00:00:00 | 291.5600000 | 294.0900000 | 285.5900000 | 290.0000000 | 4157340 | |
| 2012-06-04 00:00:00 | 287.1000000 | 300.7800000 | 287.0000000 | 297.9000000 | 1486760 | |
| 2012-06-05 00:00:00 | 300.0100000 | 303.6500000 | 295.0000000 | 295.3000000 | 1028680 | |
| 2012-06-06 00:00:00 | 297.8600000 | 302.4000000 | 291.0000000 | 302.0000000 | 1502440 | |
| 2012-06-07 00:00:00 | 304.9300000 | 320.4500000 | 294.5000000 | 320.4400000 | 3268700 | |
| 2012-06-08 00:00:00 | 316.0000000 | 322.9900000 | 313.0000000 | 322.9900000 | 1047780 | |
| 2012-06-09 00:00:00 | 324.5300000 | 327.2900000 | 318.8600000 | 323.0000000 | 421450 | |
| 2012-06-13 00:00:00 | 321.9300000 | 334.0000000 | 320.6100000 | 322.1000000 | 1304470 | |
| 2012-06-14 00:00:00 | 324.0300000 | 328.0000000 | 315.2500000 | 324.8500000 | 955730 | |
| 2012-06-15 00:00:00 | 326.5000000 | 335.5000000 | 322.0200000 | 333.3300000 | 4111880 | |
| 2012-06-18 00:00:00 | 337.0000000 | 349.0000000 | 326.0000000 | 330.2800000 | 2104690 | |
| 2012-06-19 00:00:00 | 330.5200000 | 336.0000000 | 329.1600000 | 329.1800000 | 884010 | |
| 2012-06-20 00:00:00 | 329.0000000 | 331.5000000 | 321.6900000 | 328.0000000 | 766800 | |
| 2012-06-21 00:00:00 | 325.7800000 | 331.4300000 | 318.0000000 | 319.8400000 | 1333810 | |
| 2012-06-22 00:00:00 | 315.5500000 | 320.2900000 | 311.8300000 | 317.8000000 | 1724410 | |
| 2012-06-25 00:00:00 | 316.2000000 | 319.8000000 | 309.5100000 | 311.9600000 | 1192800 | |
| 2012-06-26 00:00:00 | 312.9700000 | 318.4800000 | 310.1500000 | 313.6400000 | 1175780 | |
| 2012-06-27 00:00:00 | 315.9600000 | 318.7100000 | 314.1300000 | 316.5200000 | 1705560 | |
| 2012-06-28 00:00:00 | 318.0000000 | 323.0100000 | 305.0000000 | 305.8800000 | 1692120 | |
| 2012-06-29 00:00:00 | 309.7000000 | 328.0000000 | 309.1100000 | 326.3500000 | 2871480 | |
| 2012-07-02 00:00:00 | 326.3600000 | 335.6000000 | 324.2200000 | 335.5000000 | 1554030 | |
| 2012-07-03 00:00:00 | 335.4800000 | 345.0000000 | 335.4800000 | 344.6700000 | 1235110 | |
| 2012-07-04 00:00:00 | 344.6700000 | 347.1600000 | 341.0100000 | 346.7000000 | 514370 | |
| 2012-07-05 00:00:00 | 345.0300000 | 353.8500000 | 342.5200000 | 344.3200000 | 1335690 | |
| 2012-07-06 00:00:00 | 343.8000000 | 349.1700000 | 330.1200000 | 330.2700000 | 920700 | |
| 2012-07-09 00:00:00 | 333.2700000 | 335.5900000 | 325.4800000 | 328.0300000 | 921860 | |
| 2012-07-10 00:00:00 | 327.6400000 | 331.7000000 | 323.0000000 | 327.8000000 | 1214130 | |
| 2012-07-11 00:00:00 | 326.9100000 | 326.9100000 | 319.3000000 | 324.7700000 | 1218500 | |
| 2012-07-12 00:00:00 | 325.0000000 | 327.0000000 | 317.0100000 | 326.9700000 | 1250910 | |
| 2012-07-13 00:00:00 | 331.0000000 | 348.0100000 | 330.2400000 | 346.4500000 | 2166720 | |
| 2012-07-16 00:00:00 | 346.7500000 | 355.7800000 | 344.0100000 | 352.5000000 | 1764500 | |
| 2012-07-17 00:00:00 | 354.4400000 | 357.2700000 | 350.0300000 | 351.5000000 | 1450750 | |
| 2012-07-18 00:00:00 | 353.4900000 | 354.4300000 | 351.1800000 | 352.6300000 | 716210 | |
| 2012-07-19 00:00:00 | 354.0100000 | 361.0700000 | 353.5000000 | 357.4800000 | 1166000 | |
| 2012-07-20 00:00:00 | 356.6700000 | 359.8000000 | 347.4200000 | 358.8000000 | 1326050 | |
| 2012-07-23 00:00:00 | 355.0200000 | 356.7000000 | 339.0000000 | 343.0000000 | 1989330 | |
| 2012-07-24 00:00:00 | 345.3000000 | 351.0000000 | 338.1300000 | 345.0000000 | 1212270 | |
| 2012-07-25 00:00:00 | 341.1200000 | 348.4500000 | 340.0000000 | 343.0000000 | 1061010 | |
| 2012-07-26 00:00:00 | 344.4700000 | 345.7000000 | 336.0100000 | 342.5500000 | 1160150 | |
| 2012-07-27 00:00:00 | 343.9600000 | 345.0000000 | 338.5000000 | 341.3000000 | 1075660 | |
| 2012-07-30 00:00:00 | 343.0000000 | 353.6900000 | 342.9200000 | 353.6900000 | 930800 | |
| 2012-07-31 00:00:00 | 354.5000000 | 355.2000000 | 346.5000000 | 347.0000000 | 826990 | |
| 2012-08-01 00:00:00 | 346.4700000 | 353.3300000 | 345.2500000 | 350.5000000 | 733840 | |
| 2012-08-02 00:00:00 | 351.5000000 | 355.9000000 | 342.2100000 | 345.9800000 | 1266660 | |
| 2012-08-03 00:00:00 | 344.9800000 | 354.4500000 | 344.0000000 | 354.0000000 | 906550 | |
| 2012-08-06 00:00:00 | 355.0100000 | 362.2900000 | 350.5000000 | 358.2100000 | 1542800 | |
| 2012-08-07 00:00:00 | 358.4400000 | 359.5000000 | 355.7000000 | 357.3800000 | 827610 | |
| 2012-08-08 00:00:00 | 355.6000000 | 361.4800000 | 353.1100000 | 358.3000000 | 835540 | |
| 2012-08-09 00:00:00 | 360.2800000 | 364.7000000 | 358.3000000 | 362.0000000 | 1129910 | |
| 2012-08-10 00:00:00 | 359.2000000 | 361.5000000 | 352.7000000 | 353.3800000 | 822510 | |
| 2012-08-13 00:00:00 | 354.6400000 | 363.4300000 | 354.3000000 | 360.8600000 | 859520 | |
| 2012-08-14 00:00:00 | 361.7500000 | 369.0000000 | 361.5200000 | 366.3000000 | 1343200 | |
| 2012-08-15 00:00:00 | 366.3000000 | 369.0000000 | 359.8800000 | 367.7000000 | 1192890 | |
| 2012-08-16 00:00:00 | 369.5000000 | 371.1900000 | 365.1000000 | 369.6600000 | 1053180 | |
| 2012-08-17 00:00:00 | 370.7000000 | 370.9900000 | 363.7000000 | 363.8100000 | 404650 | |
| 2012-08-20 00:00:00 | 365.5800000 | 365.6100000 | 355.5500000 | 357.5000000 | 1787880 | |
| 2012-08-21 00:00:00 | 359.4800000 | 372.5600000 | 359.0700000 | 371.2200000 | 1494790 | |
| 2012-08-22 00:00:00 | 368.8400000 | 369.2000000 | 362.7000000 | 365.2900000 | 1077690 | |
| 2012-08-23 00:00:00 | 367.4900000 | 371.6900000 | 365.9000000 | 366.5000000 | 2397480 | |
| 2012-08-24 00:00:00 | 364.4800000 | 369.1000000 | 361.2100000 | 369.0000000 | 918900 | |
| 2012-08-27 00:00:00 | 370.9000000 | 374.9000000 | 364.0400000 | 366.7000000 | 591220 | |
| 2012-08-28 00:00:00 | 364.9000000 | 369.1900000 | 364.8700000 | 366.9500000 | 900660 | |
| 2012-08-29 00:00:00 | 366.1600000 | 368.7000000 | 360.4700000 | 360.9500000 | 759930 | |
| 2012-08-30 00:00:00 | 360.7400000 | 363.9000000 | 358.0100000 | 362.7300000 | 686420 | |
| 2012-08-31 00:00:00 | 362.7000000 | 366.9500000 | 361.7300000 | 364.2000000 | 1125160 | |
| 2012-09-03 00:00:00 | 364.8000000 | 368.5800000 | 363.1400000 | 367.3000000 | 754000 | |
| 2012-09-04 00:00:00 | 367.3900000 | 368.5000000 | 364.1000000 | 364.1000000 | 727340 | |
| 2012-09-05 00:00:00 | 364.3000000 | 366.8600000 | 360.3000000 | 364.1500000 | 892240 | |
| 2012-09-06 00:00:00 | 364.2000000 | 371.8000000 | 364.2000000 | 370.5000000 | 949630 | |
| 2012-09-07 00:00:00 | 371.2500000 | 374.9000000 | 368.3200000 | 369.9100000 | 2008930 | |
| 2012-09-10 00:00:00 | 367.9900000 | 367.9900000 | 349.0100000 | 360.6000000 | 4231860 | |
| 2012-09-11 00:00:00 | 357.0000000 | 361.2100000 | 354.1200000 | 359.1900000 | 1274770 | |
| 2012-09-12 00:00:00 | 360.0000000 | 362.6800000 | 357.0000000 | 358.3000000 | 1468000 | |
| 2012-09-13 00:00:00 | 357.0000000 | 359.8900000 | 354.7100000 | 354.9900000 | 820190 | |
| 2012-09-14 00:00:00 | 365.0000000 | 376.7000000 | 361.5000000 | 374.0000000 | 3944980 | |
| 2012-09-17 00:00:00 | 372.7200000 | 379.5000000 | 367.0000000 | 374.2000000 | 3227130 | |
| 2012-09-18 00:00:00 | 373.2000000 | 376.0100000 | 369.0200000 | 369.4400000 | 1054880 | |
| 2012-09-19 00:00:00 | 371.9000000 | 371.9700000 | 353.1000000 | 354.9300000 | 2712170 | |
| 2012-09-20 00:00:00 | 352.9000000 | 364.7000000 | 350.5000000 | 362.9900000 | 2806360 | |
| 2012-09-21 00:00:00 | 365.2500000 | 368.9800000 | 362.2000000 | 366.7100000 | 1130780 | |
| 2012-09-24 00:00:00 | 366.5000000 | 366.5000000 | 360.2700000 | 364.9800000 | 956570 | |
| 2012-09-25 00:00:00 | 365.0000000 | 366.9600000 | 358.0000000 | 358.5100000 | 786140 | |
| 2012-09-26 00:00:00 | 354.5700000 | 357.7000000 | 348.5100000 | 349.0000000 | 1340460 | |
| 2012-09-27 00:00:00 | 352.3400000 | 354.2500000 | 349.5100000 | 352.5200000 | 858010 | |
| 2012-09-28 00:00:00 | 355.5200000 | 357.9000000 | 345.0300000 | 347.9900000 | 1265560 | |
| 2012-10-01 00:00:00 | 348.0000000 | 364.0000000 | 348.0000000 | 364.0000000 | 1446340 | |
| 2012-10-02 00:00:00 | 361.0000000 | 367.8900000 | 360.3100000 | 367.0300000 | 1430640 | |
| 2012-10-03 00:00:00 | 365.0000000 | 367.5000000 | 360.8200000 | 362.5100000 | 765270 | |
| 2012-10-04 00:00:00 | 363.8500000 | 364.4600000 | 352.1000000 | 356.0000000 | 1208740 | |
| 2012-10-05 00:00:00 | 357.9900000 | 365.0000000 | 357.8000000 | 360.4000000 | 1271890 | |
| 2012-10-08 00:00:00 | 358.5000000 | 362.9900000 | 355.0000000 | 362.9900000 | 863560 | |
| 2012-10-09 00:00:00 | 363.8300000 | 364.2500000 | 357.7300000 | 360.6100000 | 900410 | |
| 2012-10-10 00:00:00 | 359.0700000 | 361.7000000 | 356.2000000 | 356.5600000 | 595570 | |
| 2012-10-11 00:00:00 | 357.2000000 | 360.2100000 | 355.3000000 | 356.6600000 | 798390 | |
| 2012-10-12 00:00:00 | 357.0000000 | 357.3400000 | 350.5000000 | 352.2000000 | 1131350 | |
| 2012-10-15 00:00:00 | 350.4400000 | 355.9900000 | 350.4400000 | 352.0100000 | 699770 | |
| 2012-10-16 00:00:00 | 354.5700000 | 355.5300000 | 348.3700000 | 353.7000000 | 1012000 | |
| 2012-10-17 00:00:00 | 354.0000000 | 363.3000000 | 351.0000000 | 363.3000000 | 1588110 | |
| 2012-10-18 00:00:00 | 363.5200000 | 368.9500000 | 361.5800000 | 364.5400000 | 1376610 | |
| 2012-10-19 00:00:00 | 363.3000000 | 364.4700000 | 358.5000000 | 360.5000000 | 988470 | |
| 2012-10-22 00:00:00 | 359.1000000 | 362.8000000 | 357.0000000 | 362.7000000 | 874050 | |
| 2012-10-23 00:00:00 | 363.0100000 | 363.6900000 | 349.7500000 | 351.5000000 | 1424810 | |
| 2012-10-24 00:00:00 | 352.0800000 | 355.6700000 | 345.0000000 | 349.0000000 | 1810760 | |
| 2012-10-25 00:00:00 | 351.5000000 | 351.5000000 | 343.9000000 | 344.4400000 | 1329760 | |
| 2012-10-26 00:00:00 | 341.9900000 | 343.0000000 | 335.0000000 | 338.1000000 | 1610750 | |
| 2012-10-29 00:00:00 | 335.1300000 | 336.9800000 | 326.3000000 | 336.1300000 | 835800 | |
| 2012-10-30 00:00:00 | 336.1400000 | 338.5000000 | 331.0000000 | 331.5000000 | 718230 | |
| 2012-10-31 00:00:00 | 333.4800000 | 343.5000000 | 332.5000000 | 340.2800000 | 1394930 | |
| 2012-11-01 00:00:00 | 339.7700000 | 339.7700000 | 309.8500000 | 316.0000000 | 8809470 | |
| 2012-11-02 00:00:00 | 313.9000000 | 320.4800000 | 308.2000000 | 318.1500000 | 3934710 | |
| 2012-11-06 00:00:00 | 317.5500000 | 326.7000000 | 315.0700000 | 325.7600000 | 1703520 | |
| 2012-11-07 00:00:00 | 326.4400000 | 333.9500000 | 321.7000000 | 322.0100000 | 2249040 | |
| 2012-11-08 00:00:00 | 317.7000000 | 323.6900000 | 315.7000000 | 318.0000000 | 1682910 | |
| 2012-11-09 00:00:00 | 318.3200000 | 321.6600000 | 315.0000000 | 318.5300000 | 796010 | |
| 2012-11-12 00:00:00 | 319.1500000 | 323.1000000 | 316.5000000 | 322.0400000 | 1551110 | |
| 2012-11-13 00:00:00 | 320.9500000 | 321.3600000 | 316.2700000 | 317.2100000 | 1165400 | |
| 2012-11-14 00:00:00 | 318.7700000 | 320.4900000 | 315.7100000 | 317.2300000 | 992420 | |
| 2012-11-15 00:00:00 | 318.7700000 | 318.9300000 | 313.5100000 | 316.0000000 | 1445900 | |
| 2012-11-16 00:00:00 | 315.5700000 | 317.2500000 | 310.8000000 | 316.7000000 | 1531040 | |
| 2012-11-19 00:00:00 | 318.9800000 | 326.0000000 | 318.9800000 | 324.5400000 | 1298810 | |
| 2012-11-20 00:00:00 | 325.8100000 | 327.4900000 | 323.0100000 | 325.4900000 | 1375150 | |
| 2012-11-21 00:00:00 | 324.1600000 | 329.6800000 | 322.6400000 | 328.2100000 | 940770 | |
| 2012-11-22 00:00:00 | 328.8300000 | 329.9900000 | 327.4300000 | 329.0000000 | 595740 | |
| 2012-11-23 00:00:00 | 329.2000000 | 332.0000000 | 327.5700000 | 330.6400000 | 912650 | |
| 2012-11-26 00:00:00 | 330.6400000 | 332.3000000 | 327.6700000 | 328.4500000 | 591510 | |
| 2012-11-27 00:00:00 | 330.0000000 | 331.9300000 | 324.8000000 | 326.2000000 | 807530 | |
| 2012-11-28 00:00:00 | 324.8000000 | 326.6400000 | 318.6000000 | 319.3500000 | 810690 | |
| 2012-11-29 00:00:00 | 321.2000000 | 325.4600000 | 321.0300000 | 324.3400000 | 439180 | |
| 2012-11-30 00:00:00 | 324.1400000 | 332.0000000 | 322.0000000 | 331.9700000 | 1269570 | |
| 2012-12-03 00:00:00 | 333.0000000 | 338.4000000 | 329.1600000 | 338.2000000 | 813860 | |
| 2012-12-04 00:00:00 | 336.0700000 | 337.5000000 | 332.7600000 | 334.4500000 | 680770 | |
| 2012-12-05 00:00:00 | 335.7700000 | 346.1000000 | 335.4100000 | 344.4800000 | 1450350 | |
| 2012-12-06 00:00:00 | 344.8000000 | 349.4600000 | 341.1200000 | 344.0000000 | 1501390 | |
| 2012-12-07 00:00:00 | 345.0800000 | 346.9000000 | 339.0000000 | 344.0200000 | 820560 | |
| 2012-12-10 00:00:00 | 344.7300000 | 348.8900000 | 340.9300000 | 340.9300000 | 844090 | |
| 2012-12-11 00:00:00 | 342.1000000 | 345.0000000 | 338.2200000 | 343.7500000 | 506740 | |
| 2012-12-12 00:00:00 | 344.2100000 | 347.5800000 | 342.9400000 | 343.4400000 | 1277700 | |
| 2012-12-13 00:00:00 | 344.4400000 | 347.0000000 | 341.4000000 | 344.5500000 | 1679440 | |
| 2012-12-14 00:00:00 | 344.9800000 | 346.8000000 | 342.5300000 | 344.0000000 | 869770 | |
| 2012-12-17 00:00:00 | 344.9800000 | 347.0000000 | 340.2700000 | 344.5400000 | 1591430 | |
| 2012-12-18 00:00:00 | 345.9800000 | 347.8400000 | 345.1000000 | 346.8500000 | 844840 | |
| 2012-12-19 00:00:00 | 347.5000000 | 348.8000000 | 344.2900000 | 344.9300000 | 425500 | |
| 2012-12-20 00:00:00 | 344.6700000 | 349.8300000 | 343.5000000 | 346.0000000 | 1011380 | |
| 2012-12-21 00:00:00 | 344.0000000 | 349.2000000 | 340.8800000 | 347.2900000 | 1028540 | |
| 2012-12-24 00:00:00 | 347.3900000 | 348.8900000 | 342.0000000 | 342.0000000 | 643590 | |
| 2012-12-25 00:00:00 | 343.7600000 | 343.7600000 | 340.7100000 | 342.9800000 | 268220 | |
| 2012-12-26 00:00:00 | 343.4600000 | 344.7800000 | 340.7400000 | 343.5100000 | 184420 | |
| 2012-12-27 00:00:00 | 343.0000000 | 348.9500000 | 341.5000000 | 344.0000000 | 1245170 | |
| 2012-12-28 00:00:00 | 344.1600000 | 347.3700000 | 342.3900000 | 346.1000000 | 680650 | |
| 2013-01-08 00:00:00 | 350.3000000 | 358.4900000 | 347.0000000 | 347.0000000 | 1008570 | |
| 2013-01-09 00:00:00 | 347.8900000 | 351.4000000 | 344.1100000 | 347.7000000 | 626220 | |
| 2013-01-10 00:00:00 | 348.4800000 | 348.8000000 | 343.3100000 | 343.3800000 | 547920 | |
| 2013-01-11 00:00:00 | 344.9900000 | 345.3600000 | 330.0000000 | 342.4000000 | 964120 | |
| 2013-01-14 00:00:00 | 343.0000000 | 346.8000000 | 342.5700000 | 345.1800000 | 397850 | |
| 2013-01-15 00:00:00 | 345.1800000 | 345.4800000 | 339.0000000 | 339.2100000 | 774330 | |
| 2013-01-16 00:00:00 | 338.9900000 | 341.4500000 | 330.1700000 | 331.4100000 | 1618850 | |
| 2013-01-17 00:00:00 | 330.5100000 | 334.3100000 | 329.0100000 | 331.5500000 | 710990 | |
| 2013-01-18 00:00:00 | 332.0500000 | 338.5100000 | 332.0000000 | 337.4400000 | 1446340 | |
| 2013-01-21 00:00:00 | 338.2700000 | 338.3800000 | 335.1000000 | 337.2000000 | 535380 | |
| 2013-01-22 00:00:00 | 338.0000000 | 338.0000000 | 330.8400000 | 333.7500000 | 409120 | |
| 2013-01-23 00:00:00 | 333.7500000 | 342.7000000 | 331.0000000 | 341.9400000 | 950140 | |
| 2013-01-24 00:00:00 | 340.5000000 | 341.0000000 | 335.0500000 | 337.2400000 | 1213220 | |
| 2013-01-25 00:00:00 | 336.5600000 | 340.3300000 | 335.4300000 | 339.5000000 | 856760 | |
| 2013-01-28 00:00:00 | 341.0000000 | 344.8800000 | 338.5000000 | 344.5000000 | 1176440 | |
| 2013-01-29 00:00:00 | 344.5000000 | 344.5000000 | 340.8600000 | 341.0300000 | 714650 | |
| 2013-01-30 00:00:00 | 342.5000000 | 343.9900000 | 336.0100000 | 340.3700000 | 646400 | |
| 2013-01-31 00:00:00 | 339.4700000 | 339.4700000 | 332.2400000 | 333.8100000 | 841360 | |
| 2013-02-01 00:00:00 | 335.0300000 | 339.3000000 | 335.0300000 | 338.4400000 | 546200 | |
| 2013-02-04 00:00:00 | 338.4600000 | 339.7000000 | 336.0000000 | 338.7800000 | 634230 | |
| 2013-02-05 00:00:00 | 337.9300000 | 343.4400000 | 335.7800000 | 336.6500000 | 803030 | |
| 2013-02-06 00:00:00 | 338.0000000 | 342.0000000 | 336.0000000 | 336.3300000 | 764010 | |
| 2013-02-07 00:00:00 | 336.4800000 | 337.3100000 | 332.0000000 | 334.2400000 | 448650 | |
| 2013-02-08 00:00:00 | 334.2400000 | 335.9700000 | 329.5500000 | 335.9300000 | 827800 | |
| 2013-02-11 00:00:00 | 335.4400000 | 341.3700000 | 334.0400000 | 339.1000000 | 955360 | |
| 2013-02-12 00:00:00 | 339.8900000 | 339.8900000 | 328.2600000 | 330.0000000 | 1749360 | |
| 2013-02-13 00:00:00 | 331.1000000 | 338.0000000 | 329.6100000 | 336.7500000 | 2495930 | |
| 2013-02-14 00:00:00 | 336.2700000 | 337.5600000 | 330.5500000 | 330.8000000 | 1068910 | |
| 2013-02-15 00:00:00 | 332.1800000 | 334.7700000 | 329.2400000 | 329.8300000 | 1397990 | |
| 2013-02-18 00:00:00 | 329.8300000 | 331.5900000 | 327.7100000 | 331.2000000 | 1168190 | |
| 2013-02-19 00:00:00 | 330.8900000 | 332.5000000 | 329.1900000 | 329.5000000 | 623920 | |
| 2013-02-20 00:00:00 | 330.0400000 | 330.6100000 | 323.9000000 | 323.9300000 | 883030 | |
| 2013-02-21 00:00:00 | 322.1700000 | 322.9300000 | 319.0500000 | 320.5100000 | 1034410 | |
| 2013-02-22 00:00:00 | 320.5300000 | 325.0000000 | 318.7700000 | 322.8700000 | 461410 | |
| 2013-02-25 00:00:00 | 323.5700000 | 327.0000000 | 322.0000000 | 327.0000000 | 415460 | |
| 2013-02-26 00:00:00 | 323.7300000 | 329.5000000 | 322.0400000 | 327.0400000 | 850220 | |
| 2013-02-27 00:00:00 | 328.3600000 | 329.7000000 | 325.2800000 | 329.7000000 | 630160 | |
| 2013-02-28 00:00:00 | 329.9700000 | 331.1300000 | 324.5000000 | 328.5000000 | 928200 | |
| 2013-03-01 00:00:00 | 327.7100000 | 328.9400000 | 314.2500000 | 317.0000000 | 1785100 | |
| 2013-03-04 00:00:00 | 316.0000000 | 319.4700000 | 305.0000000 | 305.0000000 | 1974330 | |
| 2013-03-05 00:00:00 | 306.8400000 | 314.4400000 | 305.5700000 | 313.3000000 | 1130200 | |
| 2013-03-06 00:00:00 | 314.4000000 | 320.0000000 | 313.3300000 | 318.0000000 | 1114590 | |
| 2013-03-07 00:00:00 | 318.4700000 | 320.4800000 | 310.5100000 | 311.7500000 | 632350 | |
| 2013-03-11 00:00:00 | 312.7500000 | 319.2700000 | 310.5000000 | 310.8300000 | 1266000 | |
| 2013-03-12 00:00:00 | 311.1000000 | 311.3000000 | 306.5100000 | 308.0500000 | 1073940 | |
| 2013-03-13 00:00:00 | 307.9900000 | 310.5500000 | 303.0000000 | 304.0500000 | 2288960 | |
| 2013-03-14 00:00:00 | 305.0000000 | 311.7700000 | 304.1000000 | 311.3500000 | 2084920 | |
| 2013-03-15 00:00:00 | 312.0000000 | 318.0000000 | 312.0000000 | 316.0000000 | 2499440 | |
| 2013-03-18 00:00:00 | 310.8500000 | 313.0000000 | 301.3500000 | 308.2500000 | 2059750 | |
| 2013-03-19 00:00:00 | 309.5000000 | 311.1700000 | 305.3000000 | 305.6100000 | 1270010 | |
| 2013-03-20 00:00:00 | 306.0000000 | 312.9800000 | 305.0500000 | 312.9500000 | 1456030 | |
| 2013-03-21 00:00:00 | 313.8800000 | 317.9500000 | 311.0100000 | 315.4700000 | 1363580 | |
| 2013-03-22 00:00:00 | 312.4700000 | 315.4000000 | 308.0000000 | 313.6600000 | 1177960 | |
| 2013-03-25 00:00:00 | 315.5500000 | 317.9600000 | 308.5500000 | 309.4800000 | 540030 | |
| 2013-03-26 00:00:00 | 309.0900000 | 312.8100000 | 307.6500000 | 308.4400000 | 1216100 | |
| 2013-03-27 00:00:00 | 309.0500000 | 314.0000000 | 309.0500000 | 312.7800000 | 855970 | |
| 2013-03-28 00:00:00 | 314.0000000 | 315.2000000 | 311.0000000 | 314.7900000 | 615640 | |
| 2013-03-29 00:00:00 | 315.4800000 | 315.8700000 | 314.0600000 | 314.9000000 | 132760 | |
| 2013-04-01 00:00:00 | 314.9000000 | 319.4900000 | 312.0100000 | 317.1700000 | 470390 | |
| 2013-04-02 00:00:00 | 317.0000000 | 319.4800000 | 315.7800000 | 318.5800000 | 641980 | |
| 2013-04-03 00:00:00 | 318.3000000 | 319.6800000 | 315.9000000 | 317.2500000 | 758490 | |
| 2013-04-04 00:00:00 | 317.2500000 | 318.2000000 | 315.0200000 | 315.5800000 | 929620 | |
| 2013-04-05 00:00:00 | 315.6800000 | 318.0000000 | 313.0300000 | 315.8000000 | 2062560 | |
| 2013-04-08 00:00:00 | 315.8000000 | 317.8700000 | 312.0100000 | 313.0000000 | 818930 | |
| 2013-04-09 00:00:00 | 315.0000000 | 318.7800000 | 314.5500000 | 317.6100000 | 569120 | |
| 2013-04-10 00:00:00 | 317.8900000 | 318.8000000 | 316.0400000 | 316.7000000 | 421180 | |
| 2013-04-11 00:00:00 | 317.6000000 | 319.2900000 | 315.0000000 | 315.2300000 | 578890 | |
| 2013-04-12 00:00:00 | 315.3300000 | 316.8900000 | 313.3600000 | 314.6800000 | 467010 | |
| 2013-04-15 00:00:00 | 313.5000000 | 318.4700000 | 311.1300000 | 311.1300000 | 1146360 | |
| 2013-04-16 00:00:00 | 311.1300000 | 314.9000000 | 309.1200000 | 310.5500000 | 704100 | |
| 2013-04-17 00:00:00 | 311.0600000 | 312.7600000 | 304.0000000 | 307.6000000 | 881460 | |
| 2013-04-18 00:00:00 | 307.5900000 | 310.5000000 | 306.7500000 | 307.8600000 | 799230 | |
| 2013-04-19 00:00:00 | 309.0000000 | 309.3700000 | 302.2000000 | 303.0200000 | 564930 | |
| 2013-04-22 00:00:00 | 305.0600000 | 309.4900000 | 297.0700000 | 297.8800000 | 1134100 | |
| 2013-04-23 00:00:00 | 297.5000000 | 301.0600000 | 291.2900000 | 294.9500000 | 1037140 | |
| 2013-04-24 00:00:00 | 295.9500000 | 308.0000000 | 295.2400000 | 307.5000000 | 1046010 | |
| 2013-04-25 00:00:00 | 307.5000000 | 307.5900000 | 296.7000000 | 297.4400000 | 841340 | |
| 2013-04-26 00:00:00 | 296.3100000 | 300.0000000 | 292.0000000 | 296.6700000 | 1202470 | |
| 2013-04-29 00:00:00 | 296.6700000 | 301.9600000 | 288.5800000 | 290.0000000 | 1000530 | |
| 2013-04-30 00:00:00 | 291.0000000 | 296.0000000 | 287.7500000 | 292.2800000 | 878400 | |
| 2013-05-02 00:00:00 | 290.5000000 | 298.0000000 | 289.5400000 | 291.2100000 | 321090 | |
| 2013-05-03 00:00:00 | 292.2500000 | 303.0000000 | 291.3200000 | 302.6700000 | 629760 | |
| 2013-05-06 00:00:00 | 303.1500000 | 304.8600000 | 299.2200000 | 302.6000000 | 536940 | |
| 2013-05-07 00:00:00 | 302.5700000 | 314.5000000 | 301.4500000 | 313.3200000 | 1548730 | |
| 2013-05-08 00:00:00 | 314.8600000 | 315.0000000 | 310.8000000 | 314.9300000 | 628380 | |
| 2013-05-10 00:00:00 | 314.9300000 | 322.9500000 | 309.3300000 | 310.0000000 | 433740 | |
| 2013-05-13 00:00:00 | 310.0000000 | 312.9700000 | 307.0000000 | 310.3500000 | 544250 | |
| 2013-05-14 00:00:00 | 309.0300000 | 321.0000000 | 305.0500000 | 306.1000000 | 1249300 | |
| 2013-05-15 00:00:00 | 308.0000000 | 309.4800000 | 299.9700000 | 305.1400000 | 938420 | |
| 2013-05-16 00:00:00 | 306.0000000 | 306.4400000 | 294.5000000 | 295.1900000 | 750310 | |
| 2013-05-17 00:00:00 | 295.2000000 | 306.4000000 | 293.1700000 | 305.1700000 | 681480 | |
| 2013-05-20 00:00:00 | 305.1700000 | 308.7000000 | 300.0000000 | 305.0200000 | 521020 | |
| 2013-05-21 00:00:00 | 305.0200000 | 313.1300000 | 304.0000000 | 312.0100000 | 463560 | |
| 2013-05-22 00:00:00 | 311.8500000 | 330.0000000 | 310.8700000 | 327.9900000 | 1782050 | |
| 2013-05-23 00:00:00 | 323.0000000 | 329.3400000 | 317.6600000 | 321.7100000 | 2008610 | |
| 2013-05-24 00:00:00 | 322.9000000 | 326.8700000 | 321.2300000 | 323.5000000 | 1184680 | |
| 2013-05-27 00:00:00 | 324.7900000 | 326.9900000 | 322.5100000 | 323.7500000 | 205720 | |
| 2013-05-28 00:00:00 | 325.0000000 | 332.9800000 | 323.9900000 | 330.2900000 | 1326720 | |
| 2013-05-29 00:00:00 | 328.5000000 | 328.5000000 | 319.2300000 | 319.7100000 | 1387100 | |
| 2013-05-30 00:00:00 | 319.5000000 | 327.9900000 | 314.8100000 | 324.4200000 | 1418200 | |
| 2013-05-31 00:00:00 | 325.0000000 | 331.8700000 | 316.8700000 | 320.9900000 | 1534020 | |
| 2013-06-03 00:00:00 | 318.4700000 | 319.5000000 | 310.3000000 | 311.8000000 | 1712710 | |
| 2013-06-04 00:00:00 | 312.6000000 | 316.7700000 | 308.5800000 | 311.0000000 | 961450 | |
| 2013-06-05 00:00:00 | 311.0100000 | 311.0100000 | 303.6000000 | 306.5000000 | 1182140 | |
| 2013-06-06 00:00:00 | 306.1600000 | 307.9000000 | 300.0700000 | 301.5000000 | 979760 | |
| 2013-06-07 00:00:00 | 301.3700000 | 310.5000000 | 301.3700000 | 308.2600000 | 832910 | |
| 2013-06-10 00:00:00 | 308.8100000 | 312.5500000 | 307.3100000 | 309.5800000 | 653080 | |
| 2013-06-11 00:00:00 | 307.9000000 | 313.0000000 | 301.5000000 | 305.0000000 | 1294760 | |
| 2013-06-13 00:00:00 | 302.0000000 | 305.7600000 | 297.0000000 | 302.6100000 | 928960 | |
| 2013-06-14 00:00:00 | 304.3900000 | 326.7100000 | 302.0000000 | 314.5000000 | 2130060 | |
| 2013-06-17 00:00:00 | 314.5000000 | 333.0000000 | 314.5000000 | 332.5000000 | 4286850 | |
| 2013-06-18 00:00:00 | 332.5000000 | 335.8700000 | 331.7700000 | 333.0700000 | 1251310 | |
| 2013-06-19 00:00:00 | 333.0000000 | 335.5000000 | 325.9900000 | 325.9900000 | 1276610 | |
| 2013-06-20 00:00:00 | 321.9900000 | 329.5000000 | 320.2000000 | 326.0200000 | 780430 | |
| 2013-06-21 00:00:00 | 326.0200000 | 339.0000000 | 322.5900000 | 335.3700000 | 1716790 | |
| 2013-06-24 00:00:00 | 333.5600000 | 352.0000000 | 333.3800000 | 348.9700000 | 3405660 | |
| 2013-06-25 00:00:00 | 348.8700000 | 354.9500000 | 339.5400000 | 342.3000000 | 1605410 | |
| 2013-06-26 00:00:00 | 342.8400000 | 349.0000000 | 339.7000000 | 347.0000000 | 2747720 | |
| 2013-06-27 00:00:00 | 347.0000000 | 349.7600000 | 340.1100000 | 345.0000000 | 1542050 | |
| 2013-06-28 00:00:00 | 345.7400000 | 354.0000000 | 344.0000000 | 353.0000000 | 1778800 | |
| 2013-07-01 00:00:00 | 349.2600000 | 351.4900000 | 345.4500000 | 350.0000000 | 614060 | |
| 2013-07-02 00:00:00 | 349.5100000 | 362.9000000 | 347.5700000 | 362.0400000 | 1497390 | |
| 2013-07-03 00:00:00 | 359.0400000 | 360.4200000 | 357.0400000 | 358.0000000 | 965260 | |
| 2013-07-04 00:00:00 | 358.0000000 | 361.9000000 | 355.2300000 | 356.4800000 | 493730 | |
| 2013-07-05 00:00:00 | 357.1100000 | 360.6100000 | 354.1100000 | 356.0000000 | 722320 | |
| 2013-07-08 00:00:00 | 357.0000000 | 358.9000000 | 355.0000000 | 358.5100000 | 295920 | |
| 2013-07-09 00:00:00 | 358.9200000 | 359.6400000 | 353.1800000 | 356.2800000 | 531210 | |
| 2013-07-10 00:00:00 | 355.6500000 | 358.0000000 | 348.0000000 | 349.0000000 | 655490 | |
| 2013-07-11 00:00:00 | 352.2000000 | 358.8400000 | 350.0000000 | 356.2100000 | 1032200 | |
| 2013-07-12 00:00:00 | 356.4200000 | 365.0100000 | 356.3100000 | 365.0000000 | 1407780 | |
| 2013-07-15 00:00:00 | 365.4900000 | 367.2500000 | 360.5000000 | 363.4000000 | 818330 | |
| 2013-07-16 00:00:00 | 362.9100000 | 367.9500000 | 362.9100000 | 367.9500000 | 1312330 | |
| 2013-07-17 00:00:00 | 366.5000000 | 374.0000000 | 366.3500000 | 373.8800000 | 1028480 | |
| 2013-07-18 00:00:00 | 374.0400000 | 375.3200000 | 364.0000000 | 364.0200000 | 926740 | |
| 2013-07-19 00:00:00 | 364.5000000 | 372.0000000 | 362.5600000 | 363.5000000 | 663820 | |
| 2013-07-22 00:00:00 | 364.4000000 | 366.1000000 | 354.5000000 | 356.0000000 | 823550 | |
| 2013-07-23 00:00:00 | 357.9600000 | 363.7000000 | 352.0500000 | 352.0500000 | 834540 | |
| 2013-07-24 00:00:00 | 352.1200000 | 353.5000000 | 345.1500000 | 348.2600000 | 501940 | |
| 2013-07-25 00:00:00 | 346.1100000 | 352.8000000 | 345.6000000 | 348.0400000 | 362940 | |
| 2013-07-26 00:00:00 | 348.5800000 | 351.7300000 | 346.0900000 | 349.0000000 | 443990 | |
| 2013-07-29 00:00:00 | 349.0000000 | 351.8700000 | 348.0500000 | 349.0000000 | 339260 | |
| 2013-07-30 00:00:00 | 349.2700000 | 356.8800000 | 349.2700000 | 351.4000000 | 437060 | |
| 2013-07-31 00:00:00 | 351.2300000 | 356.9900000 | 349.7000000 | 356.0000000 | 630100 | |
| 2013-08-01 00:00:00 | 358.0000000 | 361.7900000 | 355.2600000 | 360.5100000 | 952170 | |
| 2013-08-02 00:00:00 | 362.0000000 | 362.9700000 | 357.0000000 | 358.8100000 | 604460 | |
| 2013-08-05 00:00:00 | 358.8100000 | 359.2900000 | 355.5000000 | 355.9500000 | 489770 | |
| 2013-08-06 00:00:00 | 354.0900000 | 355.7700000 | 342.6600000 | 342.6600000 | 455670 | |
| 2013-08-07 00:00:00 | 341.2700000 | 345.6000000 | 338.0000000 | 341.1100000 | 630810 | |
| 2013-08-08 00:00:00 | 342.0200000 | 343.1800000 | 335.5200000 | 338.7800000 | 590550 | |
| 2013-08-09 00:00:00 | 340.9000000 | 352.6800000 | 338.3600000 | 349.0000000 | 1038660 | |
| 2013-08-12 00:00:00 | 349.5100000 | 356.5000000 | 347.3600000 | 355.0000000 | 488140 | |
| 2013-08-13 00:00:00 | 356.9500000 | 362.5600000 | 356.0800000 | 360.0100000 | 1149420 | |
| 2013-08-14 00:00:00 | 361.6000000 | 368.2900000 | 360.4400000 | 368.0000000 | 1388300 | |
| 2013-08-15 00:00:00 | 368.0000000 | 369.9200000 | 364.1500000 | 366.4000000 | 826420 | |
| 2013-08-16 00:00:00 | 368.2600000 | 368.5800000 | 362.0000000 | 365.1900000 | 715460 | |
| 2013-08-19 00:00:00 | 365.4300000 | 365.4300000 | 355.3500000 | 358.1600000 | 1065520 | |
| 2013-08-20 00:00:00 | 357.0000000 | 362.9600000 | 353.0000000 | 362.8700000 | 664710 | |
| 2013-08-21 00:00:00 | 361.9900000 | 369.2300000 | 361.0000000 | 369.0100000 | 772060 | |
| 2013-08-22 00:00:00 | 368.0400000 | 370.9000000 | 365.6000000 | 370.9000000 | 811090 | |
| 2013-08-23 00:00:00 | 370.1000000 | 371.3000000 | 364.5300000 | 367.7000000 | 859050 | |
| 2013-08-26 00:00:00 | 368.7400000 | 370.0000000 | 366.1800000 | 369.1400000 | 348090 | |
| 2013-08-27 00:00:00 | 367.3900000 | 370.0000000 | 363.0000000 | 365.5500000 | 746250 | |
| 2013-08-28 00:00:00 | 365.9600000 | 366.3800000 | 357.4200000 | 359.4700000 | 762510 | |
| 2013-08-29 00:00:00 | 360.6700000 | 363.0000000 | 357.5200000 | 362.7600000 | 630130 | |
| 2013-08-30 00:00:00 | 362.8000000 | 363.0000000 | 358.0000000 | 361.4500000 | 588120 | |
| 2013-09-02 00:00:00 | 362.0000000 | 364.0000000 | 359.5100000 | 362.0900000 | 292100 | |
| 2013-09-03 00:00:00 | 363.6000000 | 372.5300000 | 362.5500000 | 369.3300000 | 718300 | |
| 2013-09-04 00:00:00 | 369.3300000 | 373.7100000 | 367.5700000 | 373.0900000 | 651090 | |
| 2013-09-05 00:00:00 | 374.0000000 | 389.5000000 | 372.4600000 | 388.7700000 | 2163560 | |
| 2013-09-06 00:00:00 | 388.9800000 | 394.4800000 | 385.5100000 | 387.4600000 | 1390080 | |
| 2013-09-09 00:00:00 | 388.5300000 | 392.2600000 | 383.3000000 | 386.9600000 | 1141710 | |
| 2013-09-10 00:00:00 | 389.0200000 | 391.9700000 | 380.3500000 | 385.3000000 | 1193270 | |
| 2013-09-11 00:00:00 | 386.2300000 | 393.9300000 | 385.0000000 | 392.7000000 | 1316950 | |
| 2013-09-12 00:00:00 | 392.7200000 | 394.9700000 | 388.0700000 | 393.1700000 | 835880 | |
| 2013-09-13 00:00:00 | 391.5900000 | 393.0000000 | 381.1100000 | 385.0000000 | 1071570 | |
| 2013-09-16 00:00:00 | 385.5800000 | 394.9000000 | 385.3000000 | 391.6500000 | 2605600 | |
| 2013-09-17 00:00:00 | 390.3800000 | 393.5900000 | 389.1300000 | 392.1300000 | 698800 | |
| 2013-09-18 00:00:00 | 393.9300000 | 394.8500000 | 386.9900000 | 387.9700000 | 1215020 | |
| 2013-09-19 00:00:00 | 393.6300000 | 397.9900000 | 383.8000000 | 386.0300000 | 2181410 | |
| 2013-09-20 00:00:00 | 386.0300000 | 389.4700000 | 379.0500000 | 379.5000000 | 971080 | |
| 2013-09-23 00:00:00 | 379.0000000 | 380.0000000 | 372.9900000 | 373.1000000 | 1202550 | |
| 2013-09-24 00:00:00 | 373.0600000 | 378.9000000 | 372.5400000 | 377.8300000 | 1031330 | |
| 2013-09-25 00:00:00 | 377.9700000 | 382.5000000 | 375.0400000 | 379.8100000 | 610590 | |
| 2013-09-26 00:00:00 | 382.4700000 | 387.6900000 | 381.1100000 | 386.0000000 | 1074290 | |
| 2013-09-27 00:00:00 | 387.0000000 | 387.2600000 | 380.2600000 | 382.9200000 | 552330 | |
| 2013-09-30 00:00:00 | 381.2000000 | 387.0000000 | 381.0000000 | 386.0100000 | 714470 | |
| 2013-10-01 00:00:00 | 385.1400000 | 388.3500000 | 381.5100000 | 382.5600000 | 472890 | |
| 2013-10-02 00:00:00 | 383.7600000 | 385.6600000 | 372.9600000 | 373.2000000 | 1122370 | |
| 2013-10-03 00:00:00 | 375.6700000 | 378.9200000 | 372.1600000 | 376.0000000 | 637710 | |
| 2013-10-04 00:00:00 | 375.6700000 | 379.9900000 | 373.0700000 | 379.7500000 | 416720 | |
| 2013-10-07 00:00:00 | 378.9400000 | 390.0000000 | 375.9200000 | 387.5000000 | 1009580 | |
| 2013-10-08 00:00:00 | 387.5000000 | 394.0000000 | 387.3200000 | 393.8000000 | 1360550 | |
| 2013-10-09 00:00:00 | 392.3100000 | 394.8000000 | 389.0100000 | 391.8900000 | 1259450 | |
| 2013-10-10 00:00:00 | 393.0600000 | 410.6800000 | 393.0600000 | 407.8900000 | 2222610 | |
| 2013-10-11 00:00:00 | 408.2000000 | 409.7900000 | 402.6600000 | 406.1000000 | 1157540 | |
| 2013-10-14 00:00:00 | 405.3000000 | 405.3000000 | 399.5100000 | 399.8000000 | 1005070 | |
| 2013-10-15 00:00:00 | 401.9900000 | 406.0900000 | 399.4800000 | 400.1000000 | 1591330 | |
| 2013-10-16 00:00:00 | 399.3300000 | 403.8400000 | 397.9600000 | 401.4800000 | 1777500 | |
| 2013-10-17 00:00:00 | 403.2900000 | 403.9900000 | 393.0400000 | 395.9700000 | 1323340 | |
| 2013-10-18 00:00:00 | 400.0000000 | 409.4900000 | 395.5700000 | 406.6300000 | 1996070 | |
| 2013-10-21 00:00:00 | 406.8000000 | 413.7200000 | 406.8000000 | 409.3900000 | 742670 | |
| 2013-10-22 00:00:00 | 409.5000000 | 410.9800000 | 406.9000000 | 407.2500000 | 693690 | |
| 2013-10-23 00:00:00 | 406.9300000 | 411.2300000 | 402.5500000 | 405.0000000 | 1150380 | |
| 2013-10-24 00:00:00 | 405.4000000 | 407.8700000 | 402.5700000 | 407.0500000 | 1304150 | |
| 2013-10-25 00:00:00 | 407.0500000 | 415.8100000 | 403.5100000 | 413.6000000 | 1833840 | |
| 2013-10-28 00:00:00 | 414.6000000 | 419.5000000 | 414.6000000 | 415.8700000 | 1245650 | |
| 2013-10-29 00:00:00 | 415.3800000 | 417.3900000 | 414.1300000 | 415.9400000 | 1184410 | |
| 2013-10-30 00:00:00 | 416.1600000 | 417.4700000 | 411.1600000 | 413.0000000 | 1400950 | |
| 2013-10-31 00:00:00 | 410.1600000 | 415.8900000 | 408.2000000 | 410.9500000 | 782290 | |
| 2013-11-01 00:00:00 | 412.2500000 | 418.0000000 | 411.5700000 | 416.9000000 | 2029180 | |
| 2013-11-05 00:00:00 | 417.9400000 | 418.5700000 | 413.1100000 | 414.0300000 | 706150 | |
| 2013-11-06 00:00:00 | 415.2000000 | 419.3100000 | 411.7600000 | 411.9900000 | 1858380 | |
| 2013-11-07 00:00:00 | 411.7600000 | 416.2800000 | 408.5300000 | 413.3300000 | 1454870 | |
| 2013-11-08 00:00:00 | 409.6300000 | 410.3400000 | 402.3200000 | 404.0500000 | 1470040 | |
| 2013-11-11 00:00:00 | 405.3200000 | 409.4700000 | 402.7000000 | 408.1400000 | 730030 | |
| 2013-11-12 00:00:00 | 407.9900000 | 418.0000000 | 407.0000000 | 416.0000000 | 2037070 | |
| 2013-11-13 00:00:00 | 414.0000000 | 414.9000000 | 410.6100000 | 410.6100000 | 1854330 | |
| 2013-11-14 00:00:00 | 412.5800000 | 419.0000000 | 410.0100000 | 416.0000000 | 1256190 | |
| 2013-11-15 00:00:00 | 418.4400000 | 422.5400000 | 412.5100000 | 412.6300000 | 1375070 | |
| 2013-11-18 00:00:00 | 414.3000000 | 417.4700000 | 410.0600000 | 410.2000000 | 1216750 | |
| 2013-11-19 00:00:00 | 410.2700000 | 412.9700000 | 402.7500000 | 406.9600000 | 1728060 | |
| 2013-11-20 00:00:00 | 406.4800000 | 410.5400000 | 395.4500000 | 408.0000000 | 2762190 | |
| 2013-11-21 00:00:00 | 405.7500000 | 411.4500000 | 404.9900000 | 408.4300000 | 1060150 | |
| 2013-11-22 00:00:00 | 410.2700000 | 411.3000000 | 402.0000000 | 402.0200000 | 2444690 | |
| 2013-11-25 00:00:00 | 397.0100000 | 406.0000000 | 397.0100000 | 402.0000000 | 2672900 | |
| 2013-11-26 00:00:00 | 402.1700000 | 404.8400000 | 397.3800000 | 401.2300000 | 1396610 | |
| 2013-11-27 00:00:00 | 400.8000000 | 404.9000000 | 395.5700000 | 395.5700000 | 1191250 | |
| 2013-11-28 00:00:00 | 396.8000000 | 401.2600000 | 396.4100000 | 399.4900000 | 710800 | |
| 2013-11-29 00:00:00 | 399.4700000 | 401.9000000 | 394.1300000 | 398.9800000 | 1126020 | |
| 2013-12-02 00:00:00 | 398.4700000 | 401.7500000 | 396.9300000 | 397.7400000 | 1166960 | |
| 2013-12-03 00:00:00 | 396.9600000 | 398.0100000 | 390.0000000 | 391.7300000 | 1753410 | |
| 2013-12-04 00:00:00 | 393.0000000 | 397.4700000 | 390.0000000 | 390.0000000 | 1296770 | |
| 2013-12-05 00:00:00 | 391.3000000 | 395.7000000 | 387.8200000 | 388.6300000 | 1746970 | |
| 2013-12-06 00:00:00 | 389.3400000 | 400.4400000 | 385.4000000 | 399.4700000 | 1505510 | |
| 2013-12-09 00:00:00 | 400.4000000 | 415.0100000 | 397.3400000 | 414.0100000 | 2742610 | |
| 2013-12-10 00:00:00 | 414.0100000 | 415.4500000 | 409.1200000 | 410.7500000 | 2056600 | |
| 2013-12-11 00:00:00 | 409.7300000 | 413.0000000 | 404.0400000 | 405.0900000 | 1400830 | |
| 2013-12-12 00:00:00 | 400.4500000 | 403.0000000 | 397.0000000 | 400.9800000 | 1661340 | |
| 2013-12-13 00:00:00 | 402.2400000 | 406.2500000 | 399.5600000 | 400.6000000 | 1491430 | |
| 2013-12-16 00:00:00 | 400.1400000 | 403.8500000 | 398.8300000 | 401.9900000 | 1742220 | |
| 2013-12-17 00:00:00 | 402.7800000 | 404.7800000 | 398.7200000 | 401.0000000 | 1452720 | |
| 2013-12-18 00:00:00 | 401.0700000 | 404.3300000 | 400.7600000 | 402.0000000 | 1847700 | |
| 2013-12-19 00:00:00 | 403.8000000 | 411.3000000 | 400.0000000 | 401.0000000 | 2420290 | |
| 2013-12-20 00:00:00 | 402.4900000 | 403.2200000 | 398.0000000 | 399.3000000 | 1270700 | |
| 2013-12-23 00:00:00 | 401.0000000 | 404.9700000 | 400.1700000 | 404.0000000 | 1272140 | |
| 2013-12-24 00:00:00 | 404.9700000 | 408.2000000 | 404.0100000 | 405.9700000 | 749360 | |
| 2013-12-25 00:00:00 | 405.5200000 | 408.5400000 | 401.8900000 | 402.5000000 | 509180 | |
| 2013-12-26 00:00:00 | 402.6800000 | 404.5000000 | 401.6200000 | 404.3000000 | 524140 | |
| 2013-12-27 00:00:00 | 404.4700000 | 404.8700000 | 396.7900000 | 399.0000000 | 618340 | |
| 2013-12-30 00:00:00 | 399.4800000 | 404.9000000 | 398.1800000 | 399.0100000 | 752070 | |
| 2014-01-06 00:00:00 | 398.0100000 | 398.5100000 | 393.1000000 | 393.1100000 | 1680920 | |
| 2014-01-08 00:00:00 | 394.5500000 | 395.4800000 | 388.1300000 | 389.7900000 | 822750 | |
| 2014-01-09 00:00:00 | 389.4700000 | 390.0000000 | 383.5700000 | 385.7000000 | 1313490 | |
| 2014-01-10 00:00:00 | 385.5600000 | 388.0000000 | 379.7500000 | 387.3500000 | 1592830 | |
| 2014-01-13 00:00:00 | 387.5000000 | 397.9700000 | 385.3700000 | 396.8000000 | 1540830 | |
| 2014-01-14 00:00:00 | 394.5500000 | 399.9300000 | 388.0700000 | 399.0000000 | 1488250 | |
| 2014-01-15 00:00:00 | 399.4600000 | 400.4100000 | 392.0500000 | 400.4000000 | 1773980 | |
| 2014-01-16 00:00:00 | 400.4000000 | 401.2500000 | 393.0600000 | 394.1000000 | 1744840 | |
| 2014-01-17 00:00:00 | 394.1000000 | 400.9900000 | 390.0300000 | 400.2000000 | 1095470 | |
| 2014-01-20 00:00:00 | 398.1600000 | 405.7500000 | 397.2800000 | 405.1200000 | 1092010 | |
| 2014-01-21 00:00:00 | 406.8900000 | 408.8600000 | 405.7300000 | 405.8000000 | 1171850 | |
| 2014-01-22 00:00:00 | 405.9800000 | 405.9800000 | 401.6200000 | 405.1000000 | 800400 | |
| 2014-01-23 00:00:00 | 404.8700000 | 418.7900000 | 404.7500000 | 416.0000000 | 2374890 | |
| 2014-01-24 00:00:00 | 412.6400000 | 416.6000000 | 406.5800000 | 408.6800000 | 2151090 | |
| 2014-01-27 00:00:00 | 405.2900000 | 411.2600000 | 403.0100000 | 406.0000000 | 1380650 | |
| 2014-01-28 00:00:00 | 406.8500000 | 406.9900000 | 391.0500000 | 391.3000000 | 1897120 | |
| 2014-01-29 00:00:00 | 394.5900000 | 399.8900000 | 387.1900000 | 389.9800000 | 2861940 | |
| 2014-01-30 00:00:00 | 390.8400000 | 393.4000000 | 386.1800000 | 390.9800000 | 1481340 | |
| 2014-01-31 00:00:00 | 392.0000000 | 397.2300000 | 390.1700000 | 393.4500000 | 1400390 | |
| 2014-02-03 00:00:00 | 394.4700000 | 397.8100000 | 388.5100000 | 388.5100000 | 1273940 | |
| 2014-02-04 00:00:00 | 386.2200000 | 388.4800000 | 383.3100000 | 386.7000000 | 1489700 | |
| 2014-02-05 00:00:00 | 387.0100000 | 396.7900000 | 385.7000000 | 395.5200000 | 1454570 | |
| 2014-02-06 00:00:00 | 395.8000000 | 400.4700000 | 393.0000000 | 400.4700000 | 1129270 | |
| 2014-02-07 00:00:00 | 401.9000000 | 408.0000000 | 400.2400000 | 407.8400000 | 1429210 | |
| 2014-02-10 00:00:00 | 407.8300000 | 409.6000000 | 403.7700000 | 403.8100000 | 839280 | |
| 2014-02-11 00:00:00 | 404.7300000 | 410.0000000 | 402.2000000 | 409.6500000 | 1516810 | |
| 2014-02-12 00:00:00 | 410.5000000 | 416.4000000 | 410.5000000 | 415.2500000 | 1763800 | |
| 2014-02-13 00:00:00 | 413.8400000 | 415.0000000 | 407.7300000 | 410.2700000 | 1763590 | |
| 2014-02-14 00:00:00 | 411.7800000 | 418.0000000 | 410.7100000 | 417.4300000 | 1638760 | |
| 2014-02-17 00:00:00 | 417.1900000 | 419.4500000 | 412.1400000 | 416.1300000 | 1046290 | |
| 2014-02-18 00:00:00 | 416.3900000 | 418.7400000 | 411.0100000 | 413.2700000 | 847640 | |
| 2014-02-19 00:00:00 | 413.6800000 | 416.0000000 | 410.5700000 | 413.0000000 | 1689740 | |
| 2014-02-20 00:00:00 | 411.0600000 | 414.6100000 | 408.1100000 | 409.0000000 | 1309950 | |
| 2014-02-21 00:00:00 | 410.1500000 | 412.4900000 | 407.0000000 | 407.5000000 | 765270 | |
| 2014-02-24 00:00:00 | 407.1200000 | 411.0000000 | 404.6000000 | 411.0000000 | 955490 | |
| 2014-02-25 00:00:00 | 412.0000000 | 418.2000000 | 408.0100000 | 417.0200000 | 1275540 | |
| 2014-02-26 00:00:00 | 418.2000000 | 420.7000000 | 415.1000000 | 420.0000000 | 1178150 | |
| 2014-02-27 00:00:00 | 420.1900000 | 427.5200000 | 410.0000000 | 414.8100000 | 3345980 | |
| 2014-02-28 00:00:00 | 416.0300000 | 419.7600000 | 406.2400000 | 411.0900000 | 2399460 | |
| 2014-03-03 00:00:00 | 401.0000000 | 402.4200000 | 340.8600000 | 346.6900000 | 6258020 | |
| 2014-03-04 00:00:00 | 351.8200000 | 382.4800000 | 351.8200000 | 377.9300000 | 5745170 | |
| 2014-03-05 00:00:00 | 381.0000000 | 381.9900000 | 367.7200000 | 377.2300000 | 2462630 | |
| 2014-03-06 00:00:00 | 377.2700000 | 385.9900000 | 354.6500000 | 369.8900000 | 3900980 | |
| 2014-03-07 00:00:00 | 370.5000000 | 373.4000000 | 360.2300000 | 361.1600000 | 2349830 | |
| 2014-03-11 00:00:00 | 359.7200000 | 359.9900000 | 348.0000000 | 351.5300000 | 2182750 | |
| 2014-03-12 00:00:00 | 348.0000000 | 351.5000000 | 341.1200000 | 343.2100000 | 2363740 | |
| 2014-03-13 00:00:00 | 344.2300000 | 347.6100000 | 330.2500000 | 332.9100000 | 3389440 | |
| 2014-03-14 00:00:00 | 326.7800000 | 326.8700000 | 307.5100000 | 310.5000000 | 7114900 | |
| 2014-03-17 00:00:00 | 312.5000000 | 331.5800000 | 308.5600000 | 328.5600000 | 6776110 | |
| 2014-03-18 00:00:00 | 333.5600000 | 365.6500000 | 330.2600000 | 360.8100000 | 4602800 | |
| 2014-03-19 00:00:00 | 359.8700000 | 368.9000000 | 346.9700000 | 356.7800000 | 3410980 | |
| 2014-03-20 00:00:00 | 351.3400000 | 362.9900000 | 350.1100000 | 359.0000000 | 2857100 | |
| 2014-03-21 00:00:00 | 344.7700000 | 345.0000000 | 312.3000000 | 328.0000000 | 16559730 | |
| 2014-03-24 00:00:00 | 331.0300000 | 344.7600000 | 327.0200000 | 330.2600000 | 6604150 | |
| 2014-03-25 00:00:00 | 331.9100000 | 344.9600000 | 325.0100000 | 340.1700000 | 3781120 | |
| 2014-03-26 00:00:00 | 343.0800000 | 355.7900000 | 342.9500000 | 354.0000000 | 3581950 | |
| 2014-03-27 00:00:00 | 349.3300000 | 358.4700000 | 339.0000000 | 341.3700000 | 2670200 | |
| 2014-03-28 00:00:00 | 342.3300000 | 351.8900000 | 340.0200000 | 342.7500000 | 2150940 | |
| 2014-03-31 00:00:00 | 344.2500000 | 352.2200000 | 342.5600000 | 351.0000000 | 2250320 | |
| 2014-04-01 00:00:00 | 353.0200000 | 356.3000000 | 345.5000000 | 353.0000000 | 2635260 | |
| 2014-04-02 00:00:00 | 353.9500000 | 355.0000000 | 344.0100000 | 348.8900000 | 1671090 | |
| 2014-04-03 00:00:00 | 349.7200000 | 350.9900000 | 344.0000000 | 347.0000000 | 1643770 | |
| 2014-04-04 00:00:00 | 347.4200000 | 351.8900000 | 344.1400000 | 350.5600000 | 1671700 | |
| 2014-04-07 00:00:00 | 345.2900000 | 345.2900000 | 333.5000000 | 337.0000000 | 3196540 | |
| 2014-04-08 00:00:00 | 337.4000000 | 340.9000000 | 333.0000000 | 340.3900000 | 1871280 | |
| 2014-04-09 00:00:00 | 341.0000000 | 344.0000000 | 335.8000000 | 342.6400000 | 1701140 | |
| 2014-04-10 00:00:00 | 344.1000000 | 348.5000000 | 342.1300000 | 345.0000000 | 1993890 | |
| 2014-04-11 00:00:00 | 341.0000000 | 346.9000000 | 335.1300000 | 346.0000000 | 1604270 | |
| 2014-04-14 00:00:00 | 343.2500000 | 344.0100000 | 337.0000000 | 339.5000000 | 1503530 | |
| 2014-04-15 00:00:00 | 338.8800000 | 340.6300000 | 333.0000000 | 333.1500000 | 2070000 | |
| 2014-04-16 00:00:00 | 334.4700000 | 339.5500000 | 330.1300000 | 339.5500000 | 1628310 | |
| 2014-04-17 00:00:00 | 340.0100000 | 342.9300000 | 334.6100000 | 340.0000000 | 1316920 | |
| 2014-04-18 00:00:00 | 344.3900000 | 351.8500000 | 344.0100000 | 350.0000000 | 2033410 | |
| 2014-04-21 00:00:00 | 350.4000000 | 354.0000000 | 346.6200000 | 347.0100000 | 1094330 | |
| 2014-04-22 00:00:00 | 346.5900000 | 348.3000000 | 341.3900000 | 343.9500000 | 1531400 | |
| 2014-04-23 00:00:00 | 345.8700000 | 345.8700000 | 340.1000000 | 341.0000000 | 1798970 | |
| 2014-04-24 00:00:00 | 343.3500000 | 343.9600000 | 325.3700000 | 326.9900000 | 3178940 | |
| 2014-04-25 00:00:00 | 327.6900000 | 333.8500000 | 320.0200000 | 333.0000000 | 2324480 | |
| 2014-04-28 00:00:00 | 329.0000000 | 338.0000000 | 327.2600000 | 338.0000000 | 1554690 | |
| 2014-04-29 00:00:00 | 340.2000000 | 345.0000000 | 339.1200000 | 342.7400000 | 1912470 | |
| 2014-04-30 00:00:00 | 342.7300000 | 343.7700000 | 336.3600000 | 341.4000000 | 1121460 | |
| 2014-05-02 00:00:00 | 342.0700000 | 344.9500000 | 340.4200000 | 341.5400000 | 434380 | |
| 2014-05-05 00:00:00 | 340.8600000 | 341.6100000 | 335.0600000 | 338.5000000 | 643880 | |
| 2014-05-06 00:00:00 | 339.3800000 | 348.0000000 | 338.8900000 | 346.9400000 | 1328670 | |
| 2014-05-07 00:00:00 | 345.9400000 | 373.4800000 | 345.1300000 | 369.9900000 | 2502030 | |
| 2014-05-08 00:00:00 | 370.0000000 | 373.2200000 | 359.2800000 | 365.0000000 | 4539160 | |
| 2014-05-12 00:00:00 | 364.9900000 | 370.5100000 | 360.5200000 | 368.5000000 | 1366440 | |
| 2014-05-13 00:00:00 | 370.3700000 | 374.3300000 | 364.3000000 | 366.2500000 | 1394530 | |
| 2014-05-14 00:00:00 | 366.1600000 | 368.3600000 | 360.1100000 | 364.2000000 | 1330320 | |
| 2014-05-15 00:00:00 | 364.1000000 | 369.8900000 | 360.2000000 | 361.2000000 | 1136410 | |
| 2014-05-16 00:00:00 | 360.6900000 | 365.5000000 | 360.6800000 | 365.5000000 | 907300 | |
| 2014-05-19 00:00:00 | 365.6100000 | 374.6300000 | 365.6000000 | 371.8000000 | 1754920 | |
| 2014-05-20 00:00:00 | 373.0600000 | 381.4300000 | 373.0500000 | 376.1100000 | 3517850 | |
| 2014-05-21 00:00:00 | 377.9000000 | 391.0000000 | 372.6700000 | 389.0000000 | 3555920 | |
| 2014-05-22 00:00:00 | 390.0600000 | 392.9800000 | 381.6000000 | 387.7100000 | 1440680 | |
| 2014-05-23 00:00:00 | 389.0300000 | 389.9500000 | 382.1800000 | 386.5000000 | 1226150 | |
| 2014-05-26 00:00:00 | 386.5700000 | 391.5000000 | 386.5700000 | 388.5400000 | 907510 | |
| 2014-05-27 00:00:00 | 389.6300000 | 389.6700000 | 369.0000000 | 372.9900000 | 2205990 | |
| 2014-05-28 00:00:00 | 373.0000000 | 382.3000000 | 368.0000000 | 378.0900000 | 1753450 | |
| 2014-05-29 00:00:00 | 378.9000000 | 386.6200000 | 377.9100000 | 381.5700000 | 1159140 | |
| 2014-05-30 00:00:00 | 382.2500000 | 386.0000000 | 370.0000000 | 370.0000000 | 1256490 | |
| 2014-06-02 00:00:00 | 374.9000000 | 388.6700000 | 374.6800000 | 386.8000000 | 1826490 | |
| 2014-06-03 00:00:00 | 383.4000000 | 388.1100000 | 380.1000000 | 387.7900000 | 1274710 | |
| 2014-06-04 00:00:00 | 387.2700000 | 389.7500000 | 382.0000000 | 382.1500000 | 1611480 | |
| 2014-06-05 00:00:00 | 382.9600000 | 396.2000000 | 382.0100000 | 392.5600000 | 2589030 | |
| 2014-06-06 00:00:00 | 393.9700000 | 405.4300000 | 393.0000000 | 403.1700000 | 2812110 | |
| 2014-06-09 00:00:00 | 405.0000000 | 408.6900000 | 403.5100000 | 405.9300000 | 1727890 | |
| 2014-06-10 00:00:00 | 405.6200000 | 406.4900000 | 398.1700000 | 401.3700000 | 1494130 | |
| 2014-06-11 00:00:00 | 402.2200000 | 404.7900000 | 399.5400000 | 400.7000000 | 1339560 | |
| 2014-06-16 00:00:00 | 401.8800000 | 409.0000000 | 394.4000000 | 407.9900000 | 6064600 | |
| 2014-06-17 00:00:00 | 407.9500000 | 410.7500000 | 404.0000000 | 408.3400000 | 1921680 | |
| 2014-06-18 00:00:00 | 408.8000000 | 416.2000000 | 407.2000000 | 414.5000000 | 3510310 | |
| 2014-06-19 00:00:00 | 417.0600000 | 419.9000000 | 415.3200000 | 416.9500000 | 1539940 | |
| 2014-06-20 00:00:00 | 416.0000000 | 435.0000000 | 414.8100000 | 419.6300000 | 13203530 | |
| 2014-06-23 00:00:00 | 420.0200000 | 424.8400000 | 420.0200000 | 421.4300000 | 1594180 | |
| 2014-06-24 00:00:00 | 422.1500000 | 427.6900000 | 422.0000000 | 427.4500000 | 2452860 | |
| 2014-06-25 00:00:00 | 426.0900000 | 426.7800000 | 413.7500000 | 417.5000000 | 3508510 | |
| 2014-06-26 00:00:00 | 419.6000000 | 420.4100000 | 412.1800000 | 415.2800000 | 1114330 | |
| 2014-06-27 00:00:00 | 414.9400000 | 419.5000000 | 412.7600000 | 418.0000000 | 941550 | |
| 2014-06-30 00:00:00 | 417.0000000 | 420.9900000 | 415.0000000 | 420.0000000 | 2027870 | |
| 2014-07-01 00:00:00 | 418.2500000 | 419.4000000 | 411.5600000 | 413.4000000 | 1619490 | |
| 2014-07-02 00:00:00 | 413.8800000 | 418.2000000 | 413.5600000 | 417.1100000 | 1848280 | |
| 2014-07-03 00:00:00 | 418.5000000 | 419.9500000 | 410.7100000 | 413.1400000 | 1193650 | |
| 2014-07-04 00:00:00 | 413.0200000 | 416.2500000 | 404.1100000 | 408.9000000 | 1249960 | |
| 2014-07-07 00:00:00 | 408.0700000 | 414.9300000 | 406.3300000 | 413.0000000 | 834840 | |
| 2014-07-08 00:00:00 | 413.0000000 | 416.7400000 | 412.0000000 | 412.0000000 | 1255020 | |
| 2014-07-09 00:00:00 | 411.0100000 | 415.2100000 | 400.7300000 | 410.3000000 | 1089770 | |
| 2014-07-10 00:00:00 | 412.5200000 | 415.8000000 | 399.7700000 | 400.2300000 | 1976600 | |
| 2014-07-11 00:00:00 | 402.0000000 | 404.6300000 | 397.3800000 | 400.0000000 | 1009940 | |
| 2014-07-14 00:00:00 | 402.0000000 | 403.5600000 | 390.7200000 | 393.0000000 | 1198040 | |
| 2014-07-15 00:00:00 | 394.5000000 | 403.5800000 | 390.3700000 | 401.0000000 | 1776740 | |
| 2014-07-16 00:00:00 | 401.0000000 | 404.0000000 | 396.4300000 | 400.1000000 | 1430190 | |
| 2014-07-17 00:00:00 | 392.2000000 | 392.9900000 | 364.0000000 | 378.0000000 | 9297500 | |
| 2014-07-18 00:00:00 | 370.3900000 | 379.7700000 | 367.0100000 | 374.1000000 | 2741050 | |
| 2014-07-21 00:00:00 | 375.8300000 | 376.0000000 | 364.8000000 | 364.8700000 | 1380000 | |
| 2014-07-22 00:00:00 | 368.1000000 | 376.0000000 | 366.3200000 | 368.0000000 | 2338570 | |
| 2014-07-23 00:00:00 | 370.4300000 | 373.8700000 | 364.1100000 | 365.5700000 | 1722600 | |
| 2014-07-24 00:00:00 | 365.1000000 | 366.9400000 | 356.8000000 | 358.0000000 | 1997060 | |
| 2014-07-25 00:00:00 | 356.5000000 | 358.9700000 | 354.1000000 | 354.1500000 | 1391040 | |
| 2014-07-28 00:00:00 | 352.5000000 | 354.4100000 | 347.1000000 | 350.0000000 | 1212950 | |
| 2014-07-29 00:00:00 | 348.9000000 | 362.1100000 | 348.8400000 | 355.7400000 | 1627190 | |
| 2014-07-30 00:00:00 | 355.7500000 | 372.3100000 | 355.7500000 | 365.0300000 | 2400230 | |
| 2014-07-31 00:00:00 | 367.5100000 | 374.5000000 | 365.5000000 | 365.5000000 | 1809260 | |
| 2014-08-01 00:00:00 | 364.9600000 | 367.9000000 | 360.1100000 | 363.5000000 | 1163110 | |
| 2014-08-04 00:00:00 | 363.9900000 | 369.9200000 | 363.7200000 | 366.6000000 | 859560 | |
| 2014-08-05 00:00:00 | 368.1200000 | 369.0000000 | 353.3500000 | 355.3500000 | 1902390 | |
| 2014-08-06 00:00:00 | 354.0200000 | 359.5900000 | 351.0000000 | 351.1500000 | 1497970 | |
| 2014-08-07 00:00:00 | 352.0100000 | 364.0000000 | 347.0300000 | 357.2000000 | 1750310 | |
| 2014-08-08 00:00:00 | 355.9000000 | 366.3000000 | 351.7900000 | 363.2000000 | 1472950 | |
| 2014-08-11 00:00:00 | 367.4000000 | 371.5000000 | 367.2200000 | 370.5400000 | 1208620 | |
| 2014-08-12 00:00:00 | 369.7200000 | 374.3900000 | 363.8800000 | 373.4500000 | 1139100 | |
| 2014-08-13 00:00:00 | 373.4900000 | 380.6700000 | 370.2300000 | 375.4000000 | 1224190 | |
| 2014-08-14 00:00:00 | 376.2200000 | 385.9600000 | 372.6000000 | 384.5600000 | 1319250 | |
| 2014-08-15 00:00:00 | 383.6600000 | 392.2000000 | 382.0000000 | 391.0000000 | 1354150 | |
| 2014-08-18 00:00:00 | 391.7000000 | 392.5000000 | 387.1200000 | 392.0000000 | 626860 | |
| 2014-08-19 00:00:00 | 392.8100000 | 397.0000000 | 390.3300000 | 391.0000000 | 971620 | |
| 2014-08-20 00:00:00 | 391.9200000 | 393.2700000 | 383.2000000 | 391.9900000 | 806060 | |
| 2014-08-21 00:00:00 | 391.2600000 | 403.2000000 | 391.0000000 | 398.2100000 | 1049510 | |
| 2014-08-22 00:00:00 | 400.8500000 | 402.2900000 | 388.7700000 | 389.5100000 | 1399050 | |
| 2014-08-25 00:00:00 | 388.5000000 | 392.9800000 | 387.0000000 | 391.6200000 | 384580 | |
| 2014-08-26 00:00:00 | 391.2000000 | 396.2000000 | 384.5000000 | 384.5000000 | 922130 | |
| 2014-08-27 00:00:00 | 387.2000000 | 391.2000000 | 381.5500000 | 383.0000000 | 747130 | |
| 2014-08-28 00:00:00 | 383.6000000 | 383.6000000 | 370.0000000 | 375.0500000 | 2047530 | |
| 2014-08-29 00:00:00 | 375.0000000 | 381.7800000 | 368.0000000 | 368.0000000 | 1252510 | |
| 2014-09-01 00:00:00 | 371.3900000 | 376.2900000 | 364.5000000 | 367.3800000 | 2605850 | |
| 2014-09-02 00:00:00 | 368.0300000 | 375.3000000 | 367.0000000 | 373.8000000 | 899980 | |
| 2014-09-03 00:00:00 | 374.0000000 | 401.3700000 | 373.9600000 | 398.0000000 | 3469000 | |
| 2014-09-04 00:00:00 | 399.1800000 | 400.9800000 | 392.0300000 | 396.5100000 | 1118140 | |
| 2014-09-05 00:00:00 | 396.1300000 | 407.7000000 | 393.2900000 | 405.1700000 | 1411430 | |
| 2014-09-08 00:00:00 | 404.8300000 | 408.2500000 | 397.7200000 | 402.1000000 | 989440 | |
| 2014-09-09 00:00:00 | 403.0000000 | 407.0000000 | 399.2000000 | 400.2500000 | 1058710 | |
| 2014-09-10 00:00:00 | 398.7000000 | 403.8500000 | 394.4100000 | 403.5000000 | 818840 | |
| 2014-09-11 00:00:00 | 404.0000000 | 407.1500000 | 392.0000000 | 392.5000000 | 1364890 | |
| 2014-09-12 00:00:00 | 392.0100000 | 405.4300000 | 390.7300000 | 400.5500000 | 1589440 | |
| 2014-09-15 00:00:00 | 399.9900000 | 404.9300000 | 395.1000000 | 401.5000000 | 2320330 | |
| 2014-09-16 00:00:00 | 401.0000000 | 413.9000000 | 400.4000000 | 413.0000000 | 1878260 | |
| 2014-09-17 00:00:00 | 412.8500000 | 415.0000000 | 400.1100000 | 401.6900000 | 1507360 | |
| 2014-09-18 00:00:00 | 404.0000000 | 405.0000000 | 396.0000000 | 396.8000000 | 1192220 | |
| 2014-09-19 00:00:00 | 398.2000000 | 400.8400000 | 391.3000000 | 395.0000000 | 2239450 | |
| 2014-09-22 00:00:00 | 395.0100000 | 400.0000000 | 390.1200000 | 393.5900000 | 817120 | |
| 2014-09-23 00:00:00 | 394.3400000 | 403.0100000 | 392.5100000 | 403.0100000 | 1713980 | |
| 2014-09-24 00:00:00 | 403.0000000 | 405.5000000 | 401.0100000 | 404.4800000 | 1037870 | |
| 2014-09-25 00:00:00 | 404.7100000 | 412.1500000 | 403.5300000 | 408.0000000 | 1765630 | |
| 2014-09-26 00:00:00 | 406.0000000 | 414.0000000 | 405.0000000 | 409.0000000 | 1368890 | |
| 2014-09-29 00:00:00 | 414.8600000 | 416.0000000 | 402.4600000 | 403.4200000 | 1694270 | |
| 2014-09-30 00:00:00 | 404.9500000 | 412.0000000 | 400.0200000 | 408.7700000 | 1678690 | |
| 2014-10-01 00:00:00 | 408.7700000 | 412.0000000 | 403.4000000 | 404.4300000 | 787050 | |
| 2014-10-02 00:00:00 | 402.2300000 | 404.6400000 | 392.6000000 | 398.4900000 | 1488100 | |
| 2014-10-03 00:00:00 | 398.0000000 | 406.4800000 | 398.0000000 | 401.4900000 | 880340 | |
| 2014-10-06 00:00:00 | 404.0000000 | 411.9500000 | 403.1500000 | 408.5400000 | 1236180 | |
| 2014-10-07 00:00:00 | 409.3400000 | 411.9200000 | 401.9000000 | 408.2500000 | 1598040 | |
| 2014-10-08 00:00:00 | 406.2000000 | 410.2000000 | 400.5000000 | 404.7500000 | 1092670 | |
| 2014-10-09 00:00:00 | 408.1900000 | 413.8900000 | 406.2100000 | 406.6900000 | 1193020 | |
| 2014-10-10 00:00:00 | 404.7500000 | 406.0000000 | 397.1700000 | 400.0000000 | 1112480 | |
| 2014-10-13 00:00:00 | 399.0100000 | 413.0300000 | 398.0300000 | 409.0000000 | 1564350 | |
| 2014-10-14 00:00:00 | 409.2900000 | 418.9500000 | 408.1800000 | 418.9500000 | 1464720 | |
| 2014-10-15 00:00:00 | 417.2500000 | 419.9000000 | 410.0000000 | 412.5000000 | 1041670 | |
| 2014-10-16 00:00:00 | 414.0000000 | 422.4800000 | 406.5000000 | 411.5100000 | 2228320 | |
| 2014-10-17 00:00:00 | 416.2800000 | 423.7000000 | 416.0000000 | 419.6400000 | 2319860 | |
| 2014-10-20 00:00:00 | 422.0000000 | 424.3500000 | 413.0000000 | 416.0000000 | 1134980 | |
| 2014-10-21 00:00:00 | 414.9900000 | 414.9900000 | 405.6100000 | 407.9700000 | 2081340 | |
| 2014-10-22 00:00:00 | 408.6500000 | 410.8000000 | 404.2100000 | 404.5000000 | 1529590 | |
| 2014-10-23 00:00:00 | 404.5000000 | 412.0000000 | 402.0200000 | 411.9100000 | 2749880 | |
| 2014-10-24 00:00:00 | 408.0000000 | 412.1600000 | 404.9300000 | 411.4700000 | 989980 | |
| 2014-10-27 00:00:00 | 413.0100000 | 422.7400000 | 411.0000000 | 419.9000000 | 1497070 | |
| 2014-10-28 00:00:00 | 419.6000000 | 432.0000000 | 417.5000000 | 418.0000000 | 1963680 | |
| 2014-10-29 00:00:00 | 420.0000000 | 431.6900000 | 414.1400000 | 427.9700000 | 2115320 | |
| 2014-10-30 00:00:00 | 427.5900000 | 435.0000000 | 420.3500000 | 430.5000000 | 1999640 | |
| 2014-10-31 00:00:00 | 434.1000000 | 443.3900000 | 430.7800000 | 442.0500000 | 1738870 | |
| 2014-11-03 00:00:00 | 440.0600000 | 444.3900000 | 436.1300000 | 439.7300000 | 589250 | |
| 2014-11-05 00:00:00 | 437.8700000 | 440.0000000 | 431.2100000 | 439.9500000 | 1557810 | |
| 2014-11-06 00:00:00 | 437.3000000 | 442.9300000 | 421.1800000 | 426.1200000 | 2245470 | |
| 2014-11-07 00:00:00 | 426.5900000 | 435.2900000 | 422.2000000 | 429.5600000 | 3392460 | |
| 2014-11-10 00:00:00 | 431.0000000 | 448.1500000 | 431.0000000 | 445.1000000 | 2182090 | |
| 2014-11-11 00:00:00 | 446.5200000 | 458.2000000 | 445.2600000 | 455.3600000 | 1949390 | |
| 2014-11-12 00:00:00 | 456.2500000 | 458.1200000 | 448.7000000 | 451.2500000 | 1378650 | |
| 2014-11-13 00:00:00 | 450.8000000 | 455.0000000 | 441.0100000 | 442.0000000 | 1020390 | |
| 2014-11-14 00:00:00 | 440.2100000 | 461.7400000 | 438.3000000 | 455.0100000 | 2513520 | |
| 2014-11-17 00:00:00 | 455.4000000 | 464.6000000 | 453.0000000 | 458.9900000 | 1452020 | |
| 2014-11-18 00:00:00 | 461.5500000 | 468.3700000 | 457.0600000 | 462.0200000 | 1734310 | |
| 2014-11-19 00:00:00 | 462.0200000 | 465.0400000 | 456.0200000 | 456.1000000 | 1139370 | |
| 2014-11-20 00:00:00 | 457.2500000 | 467.4800000 | 455.0100000 | 459.4900000 | 899580 | |
| 2014-11-21 00:00:00 | 462.0000000 | 463.0000000 | 452.5200000 | 458.0100000 | 1236990 | |
| 2014-11-24 00:00:00 | 458.9900000 | 458.9900000 | 446.3300000 | 450.5100000 | 1153980 | |
| 2014-11-25 00:00:00 | 450.0000000 | 450.7900000 | 444.0300000 | 449.9800000 | 842200 | |
| 2014-11-26 00:00:00 | 448.0000000 | 449.2300000 | 442.5500000 | 446.7600000 | 1239730 | |
| 2014-11-27 00:00:00 | 445.9900000 | 459.9100000 | 443.4100000 | 458.2800000 | 1558030 | |
| 2014-11-28 00:00:00 | 455.5200000 | 465.6200000 | 453.6200000 | 460.0000000 | 1730620 | |
| 2014-12-01 00:00:00 | 459.7000000 | 501.3000000 | 456.2000000 | 478.0000000 | 3446880 | |
| 2014-12-02 00:00:00 | 481.0000000 | 486.6000000 | 458.1000000 | 466.9000000 | 2268520 | |
| 2014-12-03 00:00:00 | 469.0000000 | 482.9000000 | 464.4000000 | 474.9000000 | 2265580 | |
| 2014-12-04 00:00:00 | 476.0000000 | 480.2000000 | 460.1000000 | 465.0000000 | 2700010 | |
| 2014-12-05 00:00:00 | 465.0000000 | 466.0000000 | 438.0000000 | 440.2000000 | 2784220 | |
| 2014-12-08 00:00:00 | 443.0000000 | 447.0000000 | 414.8000000 | 414.8000000 | 2770950 | |
| 2014-12-09 00:00:00 | 414.5000000 | 429.9000000 | 405.5000000 | 420.6000000 | 2390330 | |
| 2014-12-10 00:00:00 | 423.0000000 | 443.8000000 | 423.0000000 | 428.0000000 | 2055970 | |
| 2014-12-11 00:00:00 | 428.7000000 | 450.8000000 | 416.8000000 | 424.7000000 | 2810540 | |
| 2014-12-12 00:00:00 | 422.0000000 | 441.3000000 | 410.1000000 | 431.0000000 | 2393470 | |
| 2014-12-15 00:00:00 | 436.9000000 | 455.8000000 | 421.0000000 | 438.0000000 | 3915160 | |
| 2014-12-16 00:00:00 | 431.0000000 | 505.0000000 | 398.5000000 | 460.0000000 | 4887380 | |
| 2014-12-17 00:00:00 | 470.0000000 | 497.0000000 | 433.1000000 | 454.9000000 | 3774780 | |
| 2014-12-18 00:00:00 | 462.0000000 | 496.0000000 | 455.0000000 | 476.0000000 | 2971360 | |
| 2014-12-19 00:00:00 | 481.8000000 | 485.0000000 | 441.1000000 | 445.0000000 | 1376020 | |
| 2014-12-22 00:00:00 | 450.7000000 | 459.7000000 | 435.0000000 | 438.5000000 | 1550430 | |
| 2014-12-23 00:00:00 | 440.0000000 | 443.6000000 | 412.8000000 | 420.6000000 | 1695420 | |
| 2014-12-24 00:00:00 | 422.5000000 | 435.0000000 | 415.0000000 | 418.5000000 | 820010 | |
| 2014-12-25 00:00:00 | 417.0000000 | 420.0000000 | 408.0000000 | 413.0000000 | 544200 | |
| 2014-12-26 00:00:00 | 413.5000000 | 427.3000000 | 413.3000000 | 417.0000000 | 763880 | |
| 2014-12-29 00:00:00 | 419.0000000 | 459.9000000 | 411.6000000 | 451.5000000 | 1746450 | |
| 2014-12-30 00:00:00 | 450.5000000 | 453.3000000 | 421.0000000 | 434.6000000 | 1139890 | |
| 2015-01-05 00:00:00 | 430.6000000 | 457.5000000 | 430.5000000 | 455.5000000 | 770910 | |
| 2015-01-06 00:00:00 | 452.0000000 | 477.5000000 | 452.0000000 | 476.7000000 | 706140 | |
| 2015-01-08 00:00:00 | 478.8000000 | 492.8000000 | 475.1000000 | 483.0000000 | 986780 | |
| 2015-01-09 00:00:00 | 484.6000000 | 486.9000000 | 455.4000000 | 475.1000000 | 1534450 | |
| 2015-01-12 00:00:00 | 474.1000000 | 486.9000000 | 467.7000000 | 470.7000000 | 826410 | |
| 2015-01-13 00:00:00 | 472.4000000 | 492.0000000 | 467.9000000 | 489.4000000 | 699440 | |
| 2015-01-14 00:00:00 | 489.8000000 | 498.0000000 | 484.0000000 | 497.9000000 | 961330 | |
| 2015-01-15 00:00:00 | 501.0000000 | 505.5000000 | 482.0000000 | 483.2000000 | 1137510 | |
| 2015-01-16 00:00:00 | 483.9000000 | 493.3000000 | 476.0000000 | 490.0000000 | 724070 | |
| 2015-01-19 00:00:00 | 489.5000000 | 504.9000000 | 482.5000000 | 487.0000000 | 1271980 | |
| 2015-01-20 00:00:00 | 488.3000000 | 492.8000000 | 470.6000000 | 475.0000000 | 1173310 | |
| 2015-01-21 00:00:00 | 477.0000000 | 492.7000000 | 476.0000000 | 490.4000000 | 1154990 | |
| 2015-01-22 00:00:00 | 491.5000000 | 523.7000000 | 490.4000000 | 523.7000000 | 1717010 | |
| 2015-01-23 00:00:00 | 525.0000000 | 535.9000000 | 510.2000000 | 512.0000000 | 1581410 | |
| 2015-01-26 00:00:00 | 512.0000000 | 512.0000000 | 495.0000000 | 504.0000000 | 1034460 | |
| 2015-01-27 00:00:00 | 497.3000000 | 518.0000000 | 495.5000000 | 505.5000000 | 865930 | |
| 2015-01-28 00:00:00 | 509.0000000 | 523.7000000 | 488.0000000 | 488.0000000 | 1438190 | |
| 2015-01-29 00:00:00 | 487.9000000 | 495.6000000 | 479.5000000 | 480.4000000 | 1384730 | |
| 2015-01-30 00:00:00 | 483.2000000 | 489.9000000 | 460.0000000 | 460.0000000 | 1238970 | |
| 2015-02-02 00:00:00 | 469.4000000 | 484.1000000 | 462.2000000 | 472.0000000 | 1686370 | |
| 2015-02-03 00:00:00 | 476.2000000 | 489.8000000 | 475.0000000 | 482.3000000 | 1177060 | |
| 2015-02-04 00:00:00 | 487.0000000 | 489.7000000 | 477.0000000 | 478.5000000 | 1349520 | |
| 2015-02-05 00:00:00 | 478.0000000 | 500.6000000 | 475.1000000 | 500.2000000 | 2017650 | |
| 2015-02-06 00:00:00 | 502.2000000 | 524.0000000 | 500.2000000 | 522.2000000 | 2405490 | |
| 2015-02-09 00:00:00 | 521.0000000 | 555.0000000 | 514.8000000 | 527.5000000 | 3409140 | |
| 2015-02-10 00:00:00 | 524.8000000 | 540.3000000 | 509.6000000 | 520.0000000 | 1230700 | |
| 2015-02-11 00:00:00 | 530.0000000 | 539.5000000 | 527.3000000 | 530.9000000 | 1210780 | |
| 2015-02-12 00:00:00 | 534.5000000 | 550.0000000 | 515.0000000 | 539.5000000 | 2605430 | |
| 2015-02-13 00:00:00 | 544.9000000 | 554.2000000 | 539.9000000 | 543.8000000 | 1102310 | |
| 2015-02-16 00:00:00 | 545.9000000 | 547.9000000 | 520.0000000 | 524.6000000 | 1096270 | |
| 2015-02-17 00:00:00 | 523.6000000 | 542.2000000 | 515.5000000 | 522.7000000 | 1596390 | |
| 2015-02-18 00:00:00 | 527.5000000 | 540.0000000 | 525.3000000 | 527.5000000 | 1104300 | |
| 2015-02-19 00:00:00 | 528.6000000 | 534.1000000 | 509.4000000 | 529.2000000 | 1042920 | |
| 2015-02-20 00:00:00 | 531.9000000 | 535.0000000 | 515.0000000 | 518.1000000 | 848340 | |
| 2015-02-24 00:00:00 | 507.0000000 | 524.0000000 | 505.2000000 | 518.3000000 | 1470490 | |
| 2015-02-25 00:00:00 | 518.9000000 | 519.8000000 | 501.9000000 | 506.7000000 | 1470840 | |
| 2015-02-26 00:00:00 | 509.9000000 | 512.7000000 | 497.5000000 | 499.3000000 | 1056380 | |
| 2015-02-27 00:00:00 | 501.0000000 | 505.4000000 | 493.0000000 | 503.7000000 | 1100030 | |
| 2015-03-02 00:00:00 | 505.0000000 | 516.5000000 | 505.0000000 | 512.2000000 | 611730 | |
| 2015-03-03 00:00:00 | 512.9000000 | 532.0000000 | 509.3000000 | 522.0000000 | 1321040 | |
| 2015-03-04 00:00:00 | 522.5000000 | 526.0000000 | 509.2000000 | 512.7000000 | 915410 | |
| 2015-03-05 00:00:00 | 512.9000000 | 525.0000000 | 505.7000000 | 512.4000000 | 1120360 | |
| 2015-03-06 00:00:00 | 512.1000000 | 517.0000000 | 497.1000000 | 498.7000000 | 887950 | |
| 2015-03-10 00:00:00 | 494.9000000 | 499.9000000 | 481.1000000 | 485.0000000 | 1352180 | |
| 2015-03-11 00:00:00 | 484.5000000 | 494.0000000 | 476.5000000 | 482.0000000 | 1061760 | |
| 2015-03-12 00:00:00 | 485.5000000 | 485.9000000 | 470.0000000 | 471.8000000 | 1024890 | |
| 2015-03-13 00:00:00 | 471.1000000 | 474.9000000 | 460.0000000 | 461.7000000 | 1656270 | |
| 2015-03-16 00:00:00 | 461.7000000 | 472.7000000 | 461.7000000 | 466.0000000 | 1333290 | |
| 2015-03-17 00:00:00 | 467.3000000 | 470.6000000 | 456.5000000 | 460.0000000 | 1093060 | |
| 2015-03-18 00:00:00 | 463.0000000 | 466.7000000 | 456.2000000 | 464.0000000 | 760050 | |
| 2015-03-19 00:00:00 | 468.1000000 | 471.4000000 | 447.0000000 | 447.0000000 | 1968290 | |
| 2015-03-20 00:00:00 | 448.1000000 | 456.7000000 | 445.0000000 | 453.0000000 | 1543560 | |
| 2015-03-23 00:00:00 | 455.0000000 | 455.0000000 | 430.6000000 | 434.8000000 | 1172440 | |
| 2015-03-24 00:00:00 | 433.8000000 | 436.0000000 | 427.0000000 | 429.4000000 | 1827790 | |
| 2015-03-25 00:00:00 | 430.6000000 | 432.7000000 | 423.1000000 | 430.3000000 | 1225100 | |
| 2015-03-26 00:00:00 | 432.4000000 | 435.9000000 | 410.8000000 | 418.0000000 | 2476350 | |
| 2015-03-27 00:00:00 | 416.1000000 | 420.2000000 | 411.5000000 | 416.5000000 | 702970 | |
| 2015-03-30 00:00:00 | 417.7000000 | 435.0000000 | 417.5000000 | 432.0000000 | 1104830 | |
| 2015-03-31 00:00:00 | 432.5000000 | 434.9000000 | 422.4000000 | 432.0000000 | 1078140 | |
| 2015-04-01 00:00:00 | 430.0000000 | 452.7000000 | 426.2000000 | 450.3000000 | 1749100 | |
| 2015-04-02 00:00:00 | 451.3000000 | 470.2000000 | 450.8000000 | 467.2000000 | 2012920 | |
| 2015-04-03 00:00:00 | 468.5000000 | 479.8000000 | 468.1000000 | 476.4000000 | 1103990 | |
| 2015-04-06 00:00:00 | 478.0000000 | 483.0000000 | 475.8000000 | 478.0000000 | 1149030 | |
| 2015-04-07 00:00:00 | 477.1000000 | 480.2000000 | 466.0000000 | 474.4000000 | 1704800 | |
| 2015-04-08 00:00:00 | 473.5000000 | 476.2000000 | 465.0000000 | 470.6000000 | 1378840 | |
| 2015-04-09 00:00:00 | 468.0000000 | 469.8000000 | 459.2000000 | 465.5000000 | 1529650 | |
| 2015-04-10 00:00:00 | 466.4000000 | 466.4000000 | 451.3000000 | 463.6000000 | 2101310 | |
| 2015-04-13 00:00:00 | 465.2000000 | 481.2000000 | 462.0000000 | 477.2000000 | 1446660 | |
| 2015-04-14 00:00:00 | 477.1000000 | 479.0000000 | 461.6000000 | 462.9000000 | 1162840 | |
| 2015-04-15 00:00:00 | 464.0000000 | 481.9000000 | 463.2000000 | 480.7000000 | 1623630 | |
| 2015-04-16 00:00:00 | 482.8000000 | 494.8000000 | 477.3000000 | 493.0000000 | 2309840 | |
| 2015-04-17 00:00:00 | 493.3000000 | 504.8000000 | 491.6000000 | 504.8000000 | 2409450 | |
| 2015-04-20 00:00:00 | 504.8000000 | 509.6000000 | 498.0000000 | 507.0000000 | 1775910 | |
| 2015-04-21 00:00:00 | 508.3000000 | 525.0000000 | 507.1000000 | 523.3000000 | 2332690 | |
| 2015-04-22 00:00:00 | 523.3000000 | 531.9000000 | 504.0000000 | 505.1000000 | 1436030 | |
| 2015-04-23 00:00:00 | 505.4000000 | 507.1000000 | 483.6000000 | 499.6000000 | 1966940 | |
| 2015-04-24 00:00:00 | 497.1000000 | 506.1000000 | 489.2000000 | 498.9000000 | 1239620 | |
| 2015-04-27 00:00:00 | 498.6000000 | 504.0000000 | 493.3000000 | 496.4000000 | 750590 | |
| 2015-04-28 00:00:00 | 495.0000000 | 500.5000000 | 488.5000000 | 495.4000000 | 873150 | |
| 2015-04-29 00:00:00 | 495.1000000 | 502.5000000 | 487.6000000 | 499.0000000 | 1074680 | |
| 2015-04-30 00:00:00 | 494.8000000 | 499.8000000 | 490.8000000 | 494.0000000 | 1126250 | |
| 2015-05-05 00:00:00 | 499.1000000 | 510.5000000 | 491.7000000 | 501.0000000 | 1392560 | |
| 2015-05-06 00:00:00 | 501.5000000 | 501.5000000 | 488.9000000 | 490.6000000 | 1170090 | |
| 2015-05-07 00:00:00 | 490.6000000 | 492.3000000 | 477.0000000 | 490.0000000 | 982560 | |
| 2015-05-08 00:00:00 | 489.3000000 | 506.0000000 | 489.0000000 | 502.7000000 | 1011640 | |
| 2015-05-12 00:00:00 | 504.2000000 | 507.5000000 | 498.9000000 | 502.7000000 | 1006930 | |
| 2015-05-13 00:00:00 | 502.0000000 | 504.7000000 | 495.2000000 | 501.4000000 | 936230 | |
| 2015-05-14 00:00:00 | 499.2000000 | 504.7000000 | 494.5000000 | 500.9000000 | 457900 | |
| 2015-05-15 00:00:00 | 503.6000000 | 505.9000000 | 500.0000000 | 504.1000000 | 530560 | |
| 2015-05-18 00:00:00 | 504.3000000 | 511.5000000 | 501.5000000 | 502.0000000 | 749550 | |
| 2015-05-19 00:00:00 | 503.8000000 | 510.5000000 | 489.5000000 | 495.5000000 | 1029660 | |
| 2015-05-20 00:00:00 | 495.9000000 | 499.8000000 | 488.7000000 | 494.7000000 | 513790 | |
| 2015-05-21 00:00:00 | 493.0000000 | 508.6000000 | 492.6000000 | 508.6000000 | 1200050 | |
| 2015-05-22 00:00:00 | 508.7000000 | 517.1000000 | 506.3000000 | 512.4000000 | 1162540 | |
| 2015-05-25 00:00:00 | 512.9000000 | 513.6000000 | 500.1000000 | 506.8000000 | 631870 | |
| 2015-05-26 00:00:00 | 507.0000000 | 520.0000000 | 506.8000000 | 515.7000000 | 1187650 | |
| 2015-05-27 00:00:00 | 517.6000000 | 524.7000000 | 508.0000000 | 524.4000000 | 1787590 | |
| 2015-05-28 00:00:00 | 522.6000000 | 537.0000000 | 521.4000000 | 528.5000000 | 1139830 | |
| 2015-05-29 00:00:00 | 528.6000000 | 539.3000000 | 522.5000000 | 522.5000000 | 1676800 | |
| 2015-06-01 00:00:00 | 521.0000000 | 536.6000000 | 520.7000000 | 525.1000000 | 1007420 | |
| 2015-06-02 00:00:00 | 525.7000000 | 539.0000000 | 524.5000000 | 536.3000000 | 861420 | |
| 2015-06-03 00:00:00 | 537.9000000 | 544.3000000 | 530.1000000 | 539.4000000 | 1361130 | |
| 2015-06-04 00:00:00 | 541.0000000 | 546.4000000 | 535.1000000 | 538.2000000 | 1224700 | |
| 2015-06-05 00:00:00 | 539.6000000 | 547.4000000 | 533.0000000 | 541.9000000 | 780060 | |
| 2015-06-08 00:00:00 | 542.9000000 | 549.9000000 | 537.3000000 | 541.2000000 | 977570 | |
| 2015-06-09 00:00:00 | 541.5000000 | 548.8000000 | 538.2000000 | 547.3000000 | 502920 | |
| 2015-06-10 00:00:00 | 550.5000000 | 550.5000000 | 539.0000000 | 543.9000000 | 832680 | |
| 2015-06-11 00:00:00 | 543.0000000 | 545.0000000 | 535.3000000 | 543.5000000 | 503360 | |
| 2015-06-15 00:00:00 | 543.9000000 | 553.2000000 | 538.0000000 | 550.9000000 | 1382210 | |
| 2015-06-16 00:00:00 | 550.1000000 | 553.9000000 | 545.3000000 | 546.9000000 | 771270 | |
| 2015-06-17 00:00:00 | 546.6000000 | 549.8000000 | 539.2000000 | 545.0000000 | 1124270 | |
| 2015-06-18 00:00:00 | 545.1000000 | 546.8000000 | 537.1000000 | 540.0000000 | 964440 | |
| 2015-06-19 00:00:00 | 541.9000000 | 547.1000000 | 537.0000000 | 547.1000000 | 807400 | |
| 2015-06-22 00:00:00 | 544.0000000 | 548.4000000 | 542.5000000 | 546.4000000 | 681210 | |
| 2015-06-23 00:00:00 | 547.3000000 | 548.0000000 | 540.4000000 | 544.5000000 | 495090 | |
| 2015-06-24 00:00:00 | 545.1000000 | 548.0000000 | 537.3000000 | 541.7000000 | 1028470 | |
| 2015-06-25 00:00:00 | 541.2000000 | 541.3000000 | 530.7000000 | 531.1000000 | 759520 | |
| 2015-06-26 00:00:00 | 531.8000000 | 548.5000000 | 530.2000000 | 546.5000000 | 996150 | |
| 2015-06-29 00:00:00 | 544.7000000 | 550.5000000 | 542.2000000 | 549.9000000 | 654150 | |
| 2015-06-30 00:00:00 | 549.9000000 | 565.7000000 | 546.3000000 | 557.7000000 | 1661250 | |
| 2015-07-01 00:00:00 | 558.0000000 | 568.5000000 | 557.0000000 | 560.6000000 | 1157870 | |
| 2015-07-02 00:00:00 | 561.1000000 | 562.8000000 | 549.0000000 | 550.0000000 | 1317740 | |
| 2015-07-03 00:00:00 | 549.3000000 | 551.8000000 | 543.5000000 | 551.0000000 | 820260 | |
| 2015-07-06 00:00:00 | 547.5000000 | 557.6000000 | 546.5000000 | 557.6000000 | 576980 | |
| 2015-07-07 00:00:00 | 555.8000000 | 564.4000000 | 550.2000000 | 559.4000000 | 1032410 | |
| 2015-07-08 00:00:00 | 556.0000000 | 562.2000000 | 545.0000000 | 561.2000000 | 1128730 | |
| 2015-07-09 00:00:00 | 562.9000000 | 566.5000000 | 557.8000000 | 564.7000000 | 833700 | |
| 2015-07-10 00:00:00 | 562.8000000 | 566.0000000 | 561.1000000 | 565.5000000 | 799470 | |
| 2015-07-13 00:00:00 | 565.5000000 | 577.0000000 | 564.9000000 | 575.0000000 | 1196900 | |
| 2015-07-14 00:00:00 | 574.0000000 | 579.2000000 | 566.6000000 | 577.7000000 | 1559390 | |
| 2015-07-15 00:00:00 | 575.0000000 | 580.0000000 | 575.0000000 | 578.4000000 | 1211560 | |
| 2015-07-16 00:00:00 | 576.2000000 | 584.0000000 | 575.0000000 | 577.7000000 | 1025320 | |
| 2015-07-17 00:00:00 | 578.8000000 | 582.2000000 | 572.5000000 | 574.7000000 | 732490 | |
| 2015-07-20 00:00:00 | 576.0000000 | 577.1000000 | 567.3000000 | 570.0000000 | 855920 | |
| 2015-07-21 00:00:00 | 570.0000000 | 573.6000000 | 563.5000000 | 564.2000000 | 870630 | |
| 2015-07-22 00:00:00 | 564.0000000 | 569.5000000 | 560.0000000 | 569.5000000 | 975020 | |
| 2015-07-23 00:00:00 | 569.5000000 | 570.5000000 | 561.3000000 | 566.7000000 | 659350 | |
| 2015-07-24 00:00:00 | 564.2000000 | 572.2000000 | 557.7000000 | 559.5000000 | 1145750 | |
| 2015-07-27 00:00:00 | 559.6000000 | 568.5000000 | 556.2000000 | 567.5000000 | 1094210 | |
| 2015-07-28 00:00:00 | 564.5000000 | 583.4000000 | 564.5000000 | 577.0000000 | 1115470 | |
| 2015-07-29 00:00:00 | 579.6000000 | 585.6000000 | 568.7000000 | 578.2000000 | 1585070 | |
| 2015-07-30 00:00:00 | 578.4000000 | 581.0000000 | 569.9000000 | 575.0000000 | 908670 | |
| 2015-07-31 00:00:00 | 572.5000000 | 591.0000000 | 572.1000000 | 591.0000000 | 1303080 | |
| 2015-08-03 00:00:00 | 589.1000000 | 595.6000000 | 586.2000000 | 587.9000000 | 922780 | |
| 2015-08-04 00:00:00 | 588.3000000 | 599.4000000 | 588.3000000 | 597.9000000 | 798330 | |
| 2015-08-05 00:00:00 | 596.9000000 | 600.0000000 | 586.5000000 | 589.3000000 | 1103850 | |
| 2015-08-06 00:00:00 | 587.4000000 | 599.0000000 | 586.0000000 | 593.3000000 | 1354950 | |
| 2015-08-07 00:00:00 | 594.0000000 | 600.5000000 | 593.0000000 | 598.0000000 | 649170 | |
| 2015-08-10 00:00:00 | 597.3000000 | 600.0000000 | 588.6000000 | 597.4000000 | 858130 | |
| 2015-08-11 00:00:00 | 597.4000000 | 601.5000000 | 590.3000000 | 592.5000000 | 1207230 | |
| 2015-08-12 00:00:00 | 593.1000000 | 597.5000000 | 590.5000000 | 597.5000000 | 536330 | |
| 2015-08-13 00:00:00 | 596.1000000 | 599.6000000 | 584.5000000 | 593.8000000 | 1045650 | |
| 2015-08-14 00:00:00 | 592.0000000 | 599.0000000 | 590.4000000 | 590.7000000 | 1000690 | |
| 2015-08-17 00:00:00 | 592.2000000 | 592.2000000 | 576.0000000 | 584.4000000 | 766530 | |
| 2015-08-18 00:00:00 | 581.0000000 | 584.0000000 | 572.6000000 | 584.0000000 | 606020 | |
| 2015-08-19 00:00:00 | 582.0000000 | 588.4000000 | 567.6000000 | 571.7000000 | 940090 | |
| 2015-08-20 00:00:00 | 571.7000000 | 588.0000000 | 571.6000000 | 586.0000000 | 899420 | |
| 2015-08-21 00:00:00 | 582.1000000 | 585.4000000 | 562.3000000 | 564.0000000 | 1084400 | |
| 2015-08-24 00:00:00 | 557.0000000 | 571.0000000 | 541.1000000 | 567.2000000 | 2103060 | |
| 2015-08-25 00:00:00 | 567.0000000 | 576.9000000 | 556.3000000 | 560.3000000 | 1217910 | |
| 2015-08-26 00:00:00 | 562.0000000 | 585.4000000 | 552.7000000 | 581.2000000 | 1188770 | |
| 2015-08-27 00:00:00 | 585.9000000 | 604.9000000 | 582.0000000 | 599.5000000 | 1203490 | |
| 2015-08-28 00:00:00 | 599.9000000 | 618.7000000 | 596.9000000 | 613.9000000 | 1373580 | |
| 2015-08-31 00:00:00 | 612.9000000 | 633.0000000 | 606.1000000 | 633.0000000 | 924290 | |
| 2015-09-01 00:00:00 | 626.6000000 | 627.6000000 | 608.1000000 | 610.0000000 | 1332050 | |
| 2015-09-02 00:00:00 | 612.0000000 | 615.7000000 | 605.0000000 | 606.0000000 | 1422180 | |
| 2015-09-03 00:00:00 | 610.0000000 | 610.0000000 | 598.4000000 | 602.2000000 | 1115080 | |
| 2015-09-04 00:00:00 | 601.1000000 | 606.5000000 | 597.7000000 | 606.0000000 | 827050 | |
| 2015-09-07 00:00:00 | 605.2000000 | 613.8000000 | 603.3000000 | 611.1000000 | 540320 | |
| 2015-09-08 00:00:00 | 613.2000000 | 630.9000000 | 612.1000000 | 619.0000000 | 1233500 | |
| 2015-09-09 00:00:00 | 623.9000000 | 630.0000000 | 620.1000000 | 621.0000000 | 691800 | |
| 2015-09-10 00:00:00 | 619.0000000 | 627.6000000 | 613.2000000 | 624.3000000 | 608380 | |
| 2015-09-11 00:00:00 | 626.6000000 | 634.0000000 | 623.4000000 | 630.0000000 | 669750 | |
| 2015-09-14 00:00:00 | 631.9000000 | 646.3000000 | 630.1000000 | 634.1000000 | 886390 | |
| 2015-09-15 00:00:00 | 634.1000000 | 637.9000000 | 625.2000000 | 628.1000000 | 960500 | |
| 2015-09-16 00:00:00 | 630.6000000 | 632.7000000 | 624.0000000 | 628.6000000 | 1342220 | |
| 2015-09-17 00:00:00 | 629.7000000 | 637.9000000 | 622.5000000 | 632.0000000 | 701060 | |
| 2015-09-18 00:00:00 | 633.0000000 | 641.1000000 | 616.5000000 | 631.8000000 | 1008480 | |
| 2015-09-21 00:00:00 | 627.8000000 | 629.7000000 | 617.3000000 | 617.3000000 | 914840 | |
| 2015-09-22 00:00:00 | 618.7000000 | 621.9000000 | 601.5000000 | 604.0000000 | 860520 | |
| 2015-09-23 00:00:00 | 604.1000000 | 618.3000000 | 601.0000000 | 612.5000000 | 1101200 | |
| 2015-09-24 00:00:00 | 612.1000000 | 613.1000000 | 594.4000000 | 598.0000000 | 1138570 | |
| 2015-09-25 00:00:00 | 602.9000000 | 615.0000000 | 590.0000000 | 593.0000000 | 1114520 | |
| 2015-09-28 00:00:00 | 595.7000000 | 595.9000000 | 577.2000000 | 577.3000000 | 623870 | |
| 2015-09-29 00:00:00 | 579.2000000 | 592.6000000 | 572.8000000 | 586.2000000 | 693400 | |
| 2015-09-30 00:00:00 | 588.6000000 | 604.9000000 | 586.2000000 | 597.0000000 | 1492760 | |
| 2015-10-01 00:00:00 | 598.8000000 | 603.7000000 | 581.7000000 | 587.8000000 | 579680 | |
| 2015-10-02 00:00:00 | 585.3000000 | 590.4000000 | 580.1000000 | 588.1000000 | 595090 | |
| 2015-10-05 00:00:00 | 588.0000000 | 611.9000000 | 586.7000000 | 608.0000000 | 1143970 | |
| 2015-10-06 00:00:00 | 606.6000000 | 625.0000000 | 606.6000000 | 618.1000000 | 825650 | |
| 2015-10-07 00:00:00 | 618.0000000 | 618.0000000 | 603.6000000 | 604.0000000 | 959280 | |
| 2015-10-08 00:00:00 | 604.0000000 | 606.6000000 | 592.5000000 | 605.6000000 | 1299590 | |
| 2015-10-09 00:00:00 | 608.4000000 | 608.5000000 | 595.4000000 | 606.0000000 | 1242510 | |
| 2015-10-12 00:00:00 | 606.1000000 | 606.1000000 | 591.2000000 | 599.4000000 | 1089790 | |
| 2015-10-13 00:00:00 | 596.2000000 | 604.0000000 | 589.7000000 | 600.9000000 | 555260 | |
| 2015-10-14 00:00:00 | 597.2000000 | 605.3000000 | 593.0000000 | 601.1000000 | 689390 | |
| 2015-10-15 00:00:00 | 602.8000000 | 607.8000000 | 601.7000000 | 604.9000000 | 1123910 | |
| 2015-10-16 00:00:00 | 606.0000000 | 607.1000000 | 594.0000000 | 599.4000000 | 817170 | |
| 2015-10-19 00:00:00 | 597.2000000 | 599.0000000 | 589.6000000 | 598.8000000 | 732890 | |
| 2015-10-20 00:00:00 | 599.0000000 | 600.8000000 | 583.4000000 | 589.5000000 | 934500 | |
| 2015-10-21 00:00:00 | 590.0000000 | 594.1000000 | 582.6000000 | 594.1000000 | 879800 | |
| 2015-10-22 00:00:00 | 593.4000000 | 599.7000000 | 590.8000000 | 596.6000000 | 492660 | |
| 2015-10-23 00:00:00 | 598.8000000 | 609.0000000 | 596.9000000 | 601.1000000 | 784880 | |
| 2015-10-26 00:00:00 | 603.3000000 | 607.0000000 | 591.6000000 | 599.7000000 | 1066600 | |
| 2015-10-27 00:00:00 | 598.5000000 | 614.9000000 | 590.4000000 | 613.9000000 | 541690 | |
| 2015-10-28 00:00:00 | 614.0000000 | 617.0000000 | 598.4000000 | 601.3000000 | 915130 | |
| 2015-10-29 00:00:00 | 601.4000000 | 602.9000000 | 584.6000000 | 586.5000000 | 951000 | |
| 2015-10-30 00:00:00 | 585.6000000 | 589.5000000 | 579.6000000 | 584.3000000 | 603230 | |
| 2015-11-02 00:00:00 | 581.8000000 | 588.8000000 | 574.1000000 | 587.7000000 | 830670 | |
| 2015-11-03 00:00:00 | 588.0000000 | 598.4000000 | 587.5000000 | 591.1000000 | 866640 | |
| 2015-11-05 00:00:00 | 595.0000000 | 606.4000000 | 594.0000000 | 598.0000000 | 733840 | |
| 2015-11-06 00:00:00 | 597.2000000 | 605.8000000 | 594.4000000 | 598.1000000 | 778540 | |
| 2015-11-09 00:00:00 | 598.1000000 | 614.9000000 | 597.9000000 | 606.1000000 | 819280 | |
| 2015-11-10 00:00:00 | 607.0000000 | 618.4000000 | 596.6000000 | 616.0000000 | 862290 | |
| 2015-11-11 00:00:00 | 616.7000000 | 616.7000000 | 593.3000000 | 596.1000000 | 777750 | |
| 2015-11-12 00:00:00 | 594.2000000 | 604.0000000 | 588.6000000 | 591.0000000 | 697720 | |
| 2015-11-13 00:00:00 | 591.9000000 | 596.7000000 | 585.0000000 | 593.2000000 | 1018560 | |
| 2015-11-16 00:00:00 | 594.9000000 | 611.5000000 | 592.0000000 | 606.1000000 | 860190 | |
| 2015-11-17 00:00:00 | 611.0000000 | 628.3000000 | 609.0000000 | 624.5000000 | 1599740 | |
| 2015-11-18 00:00:00 | 624.6000000 | 638.7000000 | 622.0000000 | 631.2000000 | 904940 | |
| 2015-11-19 00:00:00 | 637.9000000 | 639.8000000 | 620.0000000 | 620.2000000 | 1219030 | |
| 2015-11-20 00:00:00 | 621.9000000 | 628.9000000 | 607.0000000 | 627.3000000 | 973030 | |
| 2015-11-23 00:00:00 | 627.6000000 | 641.1000000 | 617.4000000 | 635.0000000 | 842870 | |
| 2015-11-24 00:00:00 | 635.0000000 | 635.8000000 | 607.0000000 | 612.1000000 | 1671310 | |
| 2015-11-25 00:00:00 | 615.6000000 | 631.6000000 | 615.6000000 | 629.5000000 | 1012400 | |
| 2015-11-26 00:00:00 | 629.9000000 | 637.6000000 | 622.1000000 | 627.2000000 | 694110 | |
| 2015-11-27 00:00:00 | 627.0000000 | 630.6000000 | 620.4000000 | 626.4000000 | 1156280 | |
| 2015-11-30 00:00:00 | 623.1000000 | 630.0000000 | 615.8000000 | 621.0000000 | 998920 | |
| 2015-12-01 00:00:00 | 623.8000000 | 628.6000000 | 605.1000000 | 607.6000000 | 767010 | |
| 2015-12-02 00:00:00 | 607.7000000 | 622.8000000 | 597.6000000 | 601.0000000 | 629740 | |
| 2015-12-03 00:00:00 | 596.1000000 | 612.5000000 | 594.8000000 | 608.2000000 | 775730 | |
| 2015-12-04 00:00:00 | 608.0000000 | 613.7000000 | 573.4000000 | 584.3000000 | 1686600 | |
| 2015-12-07 00:00:00 | 586.5000000 | 593.2000000 | 573.4000000 | 580.8000000 | 1227530 | |
| 2015-12-08 00:00:00 | 581.0000000 | 584.7000000 | 570.0000000 | 570.0000000 | 1291530 | |
| 2015-12-09 00:00:00 | 574.2000000 | 593.5000000 | 572.0000000 | 589.1000000 | 1413440 | |
| 2015-12-10 00:00:00 | 590.3000000 | 599.5000000 | 580.1000000 | 582.2000000 | 1328690 | |
| 2015-12-11 00:00:00 | 582.0000000 | 582.8000000 | 574.0000000 | 580.9000000 | 723450 | |
| 2015-12-14 00:00:00 | 574.3000000 | 583.6000000 | 565.5000000 | 570.0000000 | 1371680 | |
| 2015-12-15 00:00:00 | 571.0000000 | 592.2000000 | 568.0000000 | 585.0000000 | 1402870 | |
| 2015-12-16 00:00:00 | 588.0000000 | 594.5000000 | 584.9000000 | 588.0000000 | 727200 | |
| 2015-12-17 00:00:00 | 589.1000000 | 606.2000000 | 580.5000000 | 604.0000000 | 1364780 | |
| 2015-12-18 00:00:00 | 601.0000000 | 605.0000000 | 573.0000000 | 578.2000000 | 1570350 | |
| 2015-12-21 00:00:00 | 578.2000000 | 593.5000000 | 572.3000000 | 575.8000000 | 833170 | |
| 2015-12-22 00:00:00 | 579.1000000 | 583.1000000 | 570.5000000 | 570.6000000 | 622240 | |
| 2015-12-23 00:00:00 | 573.0000000 | 591.0000000 | 573.0000000 | 591.0000000 | 822520 | |
| 2015-12-24 00:00:00 | 593.2000000 | 605.0000000 | 584.4000000 | 587.7000000 | 832700 | |
| 2015-12-25 00:00:00 | 590.0000000 | 593.4000000 | 580.0000000 | 581.8000000 | 179670 | |
| 2015-12-28 00:00:00 | 584.0000000 | 586.2000000 | 575.0000000 | 579.2000000 | 360100 | |
| 2015-12-29 00:00:00 | 581.9000000 | 599.5000000 | 578.0000000 | 599.5000000 | 729070 | |
| 2015-12-30 00:00:00 | 599.5000000 | 603.8000000 | 590.0000000 | 591.0000000 | 749600 | |
| 2016-01-04 00:00:00 | 594.1000000 | 594.1000000 | 570.3000000 | 571.0000000 | 861790 | |
| 2016-01-05 00:00:00 | 572.4000000 | 575.7000000 | 566.8000000 | 573.6000000 | 1028660 | |
| 2016-01-06 00:00:00 | 573.6000000 | 575.3000000 | 565.0000000 | 568.0000000 | 604330 | |
| 2016-01-11 00:00:00 | 561.7000000 | 562.9000000 | 545.7000000 | 550.5000000 | 1151230 | |
| 2016-01-12 00:00:00 | 548.9000000 | 568.9000000 | 537.0000000 | 567.0000000 | 1246630 | |
| 2016-01-13 00:00:00 | 568.8000000 | 579.8000000 | 565.2000000 | 572.8000000 | 1164790 | |
| 2016-01-14 00:00:00 | 567.8000000 | 577.0000000 | 560.7000000 | 576.1000000 | 888820 | |
| 2016-01-15 00:00:00 | 574.1000000 | 577.0000000 | 537.9000000 | 543.7000000 | 2731520 | |
| 2016-01-18 00:00:00 | 541.0000000 | 563.7000000 | 535.1000000 | 559.5000000 | 1051070 | |
| 2016-01-19 00:00:00 | 565.0000000 | 584.6000000 | 555.4000000 | 561.8000000 | 1430940 | |
| 2016-01-20 00:00:00 | 555.6000000 | 555.6000000 | 540.0000000 | 553.7000000 | 2329990 | |
| 2016-01-21 00:00:00 | 553.0000000 | 572.1000000 | 552.9000000 | 568.1000000 | 1553900 | |
| 2016-01-22 00:00:00 | 580.0000000 | 602.0000000 | 569.0000000 | 593.5000000 | 2525780 | |
| 2016-01-25 00:00:00 | 597.8000000 | 600.0000000 | 581.0000000 | 595.7000000 | 1110240 | |
| 2016-01-26 00:00:00 | 589.8000000 | 600.0000000 | 575.8000000 | 577.0000000 | 1510790 | |
| 2016-01-27 00:00:00 | 578.9000000 | 602.7000000 | 577.6000000 | 600.0000000 | 1286160 | |
| 2016-01-28 00:00:00 | 599.8000000 | 622.9000000 | 599.0000000 | 618.4000000 | 2393110 | |
| 2016-01-29 00:00:00 | 620.8000000 | 639.2000000 | 615.1000000 | 639.2000000 | 1732480 | |
| 2016-02-01 00:00:00 | 637.9000000 | 644.2000000 | 629.6000000 | 630.0000000 | 1372060 | |
| 2016-02-02 00:00:00 | 627.7000000 | 639.3000000 | 621.0000000 | 622.1000000 | 1258050 | |
| 2016-02-03 00:00:00 | 619.5000000 | 626.1000000 | 613.0000000 | 613.0000000 | 1170690 | |
| 2016-02-04 00:00:00 | 630.0000000 | 642.4000000 | 620.2000000 | 636.0000000 | 1734410 | |
| 2016-02-05 00:00:00 | 634.9000000 | 636.9000000 | 620.4000000 | 623.3000000 | 949530 | |
| 2016-02-08 00:00:00 | 623.8000000 | 628.6000000 | 601.0000000 | 604.1000000 | 1398000 | |
| 2016-02-09 00:00:00 | 600.0000000 | 616.0000000 | 598.6000000 | 604.9000000 | 1950240 | |
| 2016-02-10 00:00:00 | 602.0000000 | 619.6000000 | 597.8000000 | 615.8000000 | 1626350 | |
| 2016-02-11 00:00:00 | 612.4000000 | 612.4000000 | 594.1000000 | 597.0000000 | 2495850 | |
| 2016-02-12 00:00:00 | 602.9000000 | 613.7000000 | 602.0000000 | 610.0000000 | 1187010 | |
| 2016-02-15 00:00:00 | 614.9000000 | 615.9000000 | 601.0000000 | 607.2000000 | 811170 | |
| 2016-02-16 00:00:00 | 612.5000000 | 617.8000000 | 602.3000000 | 605.2000000 | 912920 | |
| 2016-02-17 00:00:00 | 602.9000000 | 621.8000000 | 602.9000000 | 615.7000000 | 1111360 | |
| 2016-02-18 00:00:00 | 617.3000000 | 636.3000000 | 617.0000000 | 636.3000000 | 1145850 | |
| 2016-02-19 00:00:00 | 632.4000000 | 633.7000000 | 618.3000000 | 629.5000000 | 1458600 | |
| 2016-02-20 00:00:00 | 626.0000000 | 628.1000000 | 620.2000000 | 621.3000000 | 109690 | |
| 2016-02-22 00:00:00 | 623.9000000 | 640.6000000 | 622.3000000 | 640.3000000 | 704500 | |
| 2016-02-24 00:00:00 | 630.5000000 | 634.3000000 | 621.8000000 | 630.8000000 | 1235360 | |
| 2016-02-25 00:00:00 | 631.8000000 | 636.7000000 | 616.3000000 | 634.3000000 | 1654210 | |
| 2016-02-26 00:00:00 | 636.6000000 | 650.0000000 | 629.6000000 | 630.1000000 | 2050520 | |
| 2016-02-29 00:00:00 | 628.8000000 | 646.0000000 | 622.1000000 | 646.0000000 | 1192330 | |
| 2016-03-01 00:00:00 | 641.3000000 | 650.0000000 | 637.4000000 | 637.8000000 | 923670 | |
| 2016-03-02 00:00:00 | 644.7000000 | 650.0000000 | 634.0000000 | 636.0000000 | 1106620 | |
| 2016-03-03 00:00:00 | 636.5000000 | 641.8000000 | 625.9000000 | 628.9000000 | 1476960 | |
| 2016-03-04 00:00:00 | 630.2000000 | 633.6000000 | 624.0000000 | 625.7000000 | 988220 | |
| 2016-03-07 00:00:00 | 627.1000000 | 641.8000000 | 624.3000000 | 639.6000000 | 924590 | |
| 2016-03-09 00:00:00 | 633.2000000 | 640.8000000 | 625.8000000 | 632.0000000 | 1070640 | |
| 2016-03-10 00:00:00 | 632.0000000 | 641.4000000 | 628.0000000 | 634.0000000 | 689090 | |
| 2016-03-11 00:00:00 | 635.4000000 | 639.5000000 | 622.7000000 | 624.4000000 | 1164870 | |
| 2016-03-14 00:00:00 | 626.5000000 | 629.3000000 | 615.0000000 | 624.0000000 | 884440 | |
| 2016-03-15 00:00:00 | 626.0000000 | 630.0000000 | 620.6000000 | 620.6000000 | 2827240 | |
| 2016-03-16 00:00:00 | 622.4000000 | 626.3000000 | 620.5000000 | 623.8000000 | 767560 | |
| 2016-03-17 00:00:00 | 626.5000000 | 638.5000000 | 610.3000000 | 610.5000000 | 3371450 | |
| 2016-03-18 00:00:00 | 613.1000000 | 622.7000000 | 610.5000000 | 610.5000000 | 2667480 | |
| 2016-03-21 00:00:00 | 612.0000000 | 613.5000000 | 605.5000000 | 612.5000000 | 1174880 | |
| 2016-03-22 00:00:00 | 612.7000000 | 622.0000000 | 608.7000000 | 616.1000000 | 1256640 | |
| 2016-03-23 00:00:00 | 614.0000000 | 624.3000000 | 605.2000000 | 608.5000000 | 1130640 | |
| 2016-03-24 00:00:00 | 606.6000000 | 611.7000000 | 603.8000000 | 606.5000000 | 862150 | |
| 2016-03-25 00:00:00 | 607.6000000 | 610.9000000 | 606.4000000 | 608.0000000 | 298650 | |
| 2016-03-28 00:00:00 | 609.1000000 | 612.6000000 | 599.8000000 | 602.2000000 | 457260 | |
| 2016-03-29 00:00:00 | 603.5000000 | 603.9000000 | 588.8000000 | 597.5000000 | 807080 | |
| 2016-03-30 00:00:00 | 599.9000000 | 606.0000000 | 597.1000000 | 599.6000000 | 1053810 | |
| 2016-03-31 00:00:00 | 598.0000000 | 604.9000000 | 591.6000000 | 598.0000000 | 1097180 | |
| 2016-04-01 00:00:00 | 597.0000000 | 597.4000000 | 583.7000000 | 590.0000000 | 1240140 | |
| 2016-04-04 00:00:00 | 592.2000000 | 597.0000000 | 588.2000000 | 590.0000000 | 1041440 | |
| 2016-04-05 00:00:00 | 588.0000000 | 601.8000000 | 585.0000000 | 600.0000000 | 1573920 | |
| 2016-04-06 00:00:00 | 603.1000000 | 605.0000000 | 595.3000000 | 601.6000000 | 1418720 | |
| 2016-04-07 00:00:00 | 602.6000000 | 604.9000000 | 588.8000000 | 591.7000000 | 1049350 | |
| 2016-04-08 00:00:00 | 592.7000000 | 594.5000000 | 584.4000000 | 584.4000000 | 1075760 | |
| 2016-04-11 00:00:00 | 586.3000000 | 598.4000000 | 581.3000000 | 596.8000000 | 1991120 | |
| 2016-04-12 00:00:00 | 598.6000000 | 606.1000000 | 596.1000000 | 599.0000000 | 1555750 | |
| 2016-04-13 00:00:00 | 601.2000000 | 615.0000000 | 601.2000000 | 610.0000000 | 2110310 | |
| 2016-04-14 00:00:00 | 610.9000000 | 615.5000000 | 600.0000000 | 601.7000000 | 1607450 | |
| 2016-04-15 00:00:00 | 602.8000000 | 605.6000000 | 598.0000000 | 602.3000000 | 936900 | |
| 2016-04-18 00:00:00 | 596.9000000 | 604.8000000 | 596.2000000 | 604.0000000 | 1362610 | |
| 2016-04-19 00:00:00 | 604.0000000 | 610.5000000 | 598.6000000 | 604.6000000 | 1532580 | |
| 2016-04-20 00:00:00 | 602.6000000 | 607.3000000 | 588.0000000 | 604.2000000 | 2181560 | |
| 2016-04-21 00:00:00 | 608.0000000 | 610.0000000 | 596.0000000 | 607.7000000 | 1667220 | |
| 2016-04-22 00:00:00 | 607.9000000 | 615.3000000 | 602.6000000 | 611.0000000 | 1297330 | |
| 2016-04-25 00:00:00 | 611.0000000 | 619.0000000 | 607.1000000 | 607.1000000 | 1271210 | |
| 2016-04-26 00:00:00 | 607.8000000 | 615.5000000 | 605.2000000 | 610.9000000 | 685360 | |
| 2016-04-27 00:00:00 | 612.0000000 | 623.6000000 | 605.6000000 | 613.0000000 | 1631000 | |
| 2016-04-28 00:00:00 | 615.4000000 | 638.3000000 | 613.6000000 | 638.1000000 | 1631330 | |
| 2016-04-29 00:00:00 | 632.9000000 | 642.4000000 | 612.1000000 | 612.8000000 | 1557610 | |
| 2016-05-04 00:00:00 | 608.8000000 | 632.0000000 | 606.4000000 | 623.0000000 | 1326220 | |
| 2016-05-05 00:00:00 | 624.0000000 | 624.0000000 | 610.8000000 | 611.1000000 | 969990 | |
| 2016-05-06 00:00:00 | 612.1000000 | 623.7000000 | 609.9000000 | 618.9000000 | 948410 | |
| 2016-05-10 00:00:00 | 618.4000000 | 631.0000000 | 614.0000000 | 623.9000000 | 962090 | |
| 2016-05-11 00:00:00 | 629.0000000 | 629.4000000 | 616.3000000 | 628.8000000 | 1094950 | |
| 2016-05-12 00:00:00 | 629.1000000 | 629.2000000 | 618.0000000 | 620.3000000 | 788900 | |
| 2016-05-13 00:00:00 | 619.1000000 | 621.2000000 | 612.3000000 | 618.4000000 | 864210 | |
| 2016-05-16 00:00:00 | 618.7000000 | 630.0000000 | 618.0000000 | 626.4000000 | 729820 | |
| 2016-05-17 00:00:00 | 627.9000000 | 634.7000000 | 618.9000000 | 632.3000000 | 895660 | |
| 2016-05-18 00:00:00 | 631.0000000 | 643.8000000 | 628.0000000 | 639.2000000 | 920620 | |
| 2016-05-19 00:00:00 | 637.0000000 | 646.0000000 | 632.2000000 | 642.6000000 | 780070 | |
| 2016-05-20 00:00:00 | 644.5000000 | 654.9000000 | 641.2000000 | 654.5000000 | 1040460 | |
| 2016-05-23 00:00:00 | 652.2000000 | 654.3000000 | 645.3000000 | 648.7000000 | 676690 | |
| 2016-05-24 00:00:00 | 648.0000000 | 654.5000000 | 648.0000000 | 651.3000000 | 486860 | |
| 2016-05-25 00:00:00 | 654.6000000 | 658.1000000 | 647.2000000 | 657.3000000 | 461060 | |
| 2016-05-26 00:00:00 | 657.9000000 | 668.8000000 | 649.0000000 | 652.0000000 | 1020640 | |
| 2016-05-27 00:00:00 | 651.1000000 | 661.3000000 | 646.9000000 | 659.9000000 | 799310 | |
| 2016-05-30 00:00:00 | 659.0000000 | 673.5000000 | 658.7000000 | 671.8000000 | 381100 | |
| 2016-05-31 00:00:00 | 669.9000000 | 671.9000000 | 651.5000000 | 659.4000000 | 915110 | |
| 2016-06-01 00:00:00 | 652.4000000 | 659.7000000 | 648.3000000 | 659.0000000 | 785740 | |
| 2016-06-02 00:00:00 | 657.3000000 | 665.0000000 | 647.0000000 | 660.8000000 | 637580 | |
| 2016-06-03 00:00:00 | 661.0000000 | 665.0000000 | 645.1000000 | 654.4000000 | 989210 | |
| 2016-06-06 00:00:00 | 656.5000000 | 665.0000000 | 651.1000000 | 651.1000000 | 852400 | |
| 2016-06-07 00:00:00 | 652.1000000 | 679.0000000 | 650.1000000 | 673.9000000 | 986470 | |
| 2016-06-08 00:00:00 | 674.0000000 | 682.0000000 | 664.7000000 | 665.9000000 | 1000630 | |
| 2016-06-09 00:00:00 | 666.1000000 | 683.7000000 | 661.1000000 | 680.0000000 | 1179370 | |
| 2016-06-10 00:00:00 | 681.3000000 | 683.1000000 | 659.1000000 | 662.0000000 | 692690 | |
| 2016-06-14 00:00:00 | 658.7000000 | 669.2000000 | 654.0000000 | 663.6000000 | 740020 | |
| 2016-06-15 00:00:00 | 661.1000000 | 671.5000000 | 655.0000000 | 655.0000000 | 1444600 | |
| 2016-06-16 00:00:00 | 655.0000000 | 659.9000000 | 641.2000000 | 649.3000000 | 1173980 | |
| 2016-06-17 00:00:00 | 653.3000000 | 669.6000000 | 643.5000000 | 669.6000000 | 944760 | |
| 2016-06-20 00:00:00 | 660.5000000 | 667.0000000 | 656.2000000 | 667.0000000 | 770850 | |
| 2016-06-21 00:00:00 | 666.7000000 | 671.0000000 | 651.3000000 | 659.6000000 | 835520 | |
| 2016-06-22 00:00:00 | 656.2000000 | 665.0000000 | 651.2000000 | 651.2000000 | 525270 | |
| 2016-06-23 00:00:00 | 651.2000000 | 662.0000000 | 642.5000000 | 658.1000000 | 544300 | |
| 2016-06-24 00:00:00 | 641.3000000 | 645.9000000 | 627.2000000 | 630.3000000 | 1431110 | |
| 2016-06-27 00:00:00 | 631.4000000 | 635.4000000 | 622.0000000 | 628.4000000 | 715900 | |
| 2016-06-28 00:00:00 | 632.4000000 | 638.0000000 | 627.1000000 | 627.8000000 | 604750 | |
| 2016-06-29 00:00:00 | 633.9000000 | 642.7000000 | 628.6000000 | 641.9000000 | 567390 | |
| 2016-06-30 00:00:00 | 640.6000000 | 648.0000000 | 639.6000000 | 647.6000000 | 551390 | |
| 2016-07-01 00:00:00 | 645.7000000 | 652.4000000 | 642.2000000 | 644.2000000 | 497820 | |
| 2016-07-04 00:00:00 | 644.8000000 | 650.0000000 | 639.2000000 | 641.5000000 | 308600 | |
| 2016-07-05 00:00:00 | 641.2000000 | 641.2000000 | 629.0000000 | 634.1000000 | 597490 | |
| 2016-07-06 00:00:00 | 629.8000000 | 637.7000000 | 627.0000000 | 632.0000000 | 553240 | |
| 2016-07-07 00:00:00 | 634.5000000 | 650.7000000 | 634.5000000 | 640.0000000 | 899200 | |
| 2016-07-08 00:00:00 | 638.5000000 | 642.5000000 | 629.2000000 | 638.5000000 | 1255650 | |
| 2016-07-11 00:00:00 | 641.5000000 | 648.0000000 | 635.2000000 | 643.2000000 | 537050 | |
| 2016-07-12 00:00:00 | 642.2000000 | 665.9000000 | 641.3000000 | 659.8000000 | 980340 | |
| 2016-07-13 00:00:00 | 659.3000000 | 665.9000000 | 653.5000000 | 660.5000000 | 901960 | |
| 2016-07-14 00:00:00 | 662.4000000 | 665.0000000 | 647.5000000 | 650.2000000 | 761060 | |
| 2016-07-15 00:00:00 | 650.2000000 | 663.6000000 | 650.2000000 | 651.6000000 | 641860 | |
| 2016-07-18 00:00:00 | 654.5000000 | 659.4000000 | 645.0000000 | 648.2000000 | 529630 | |
| 2016-07-19 00:00:00 | 648.1000000 | 655.0000000 | 641.3000000 | 645.1000000 | 943650 | |
| 2016-07-20 00:00:00 | 646.0000000 | 649.2000000 | 639.5000000 | 646.9000000 | 731880 | |
| 2016-07-21 00:00:00 | 649.0000000 | 656.8000000 | 647.1000000 | 653.5000000 | 708030 | |
| 2016-07-22 00:00:00 | 652.9000000 | 655.2000000 | 645.6000000 | 645.9000000 | 257970 | |
| 2016-07-25 00:00:00 | 649.1000000 | 654.0000000 | 640.6000000 | 642.8000000 | 606960 | |
| 2016-07-26 00:00:00 | 644.2000000 | 655.0000000 | 641.1000000 | 655.0000000 | 589740 | |
| 2016-07-27 00:00:00 | 652.1000000 | 664.5000000 | 646.3000000 | 655.4000000 | 808980 | |
| 2016-07-28 00:00:00 | 658.6000000 | 661.5000000 | 650.1000000 | 653.2000000 | 864020 | |
| 2016-07-29 00:00:00 | 655.4000000 | 657.3000000 | 644.8000000 | 648.1000000 | 692930 | |
| 2016-08-01 00:00:00 | 651.9000000 | 663.6000000 | 651.9000000 | 654.8000000 | 687990 | |
| 2016-08-02 00:00:00 | 652.5000000 | 653.1000000 | 640.0000000 | 641.0000000 | 1071620 | |
| 2016-08-03 00:00:00 | 641.0000000 | 646.0000000 | 640.0000000 | 645.0000000 | 448570 | |
| 2016-08-04 00:00:00 | 647.5000000 | 658.5000000 | 647.4000000 | 652.4000000 | 1069750 | |
| 2016-08-05 00:00:00 | 654.9000000 | 656.8000000 | 644.1000000 | 647.3000000 | 608310 | |
| 2016-08-08 00:00:00 | 650.9000000 | 654.6000000 | 647.0000000 | 648.1000000 | 352340 | |
| 2016-08-09 00:00:00 | 647.5000000 | 660.8000000 | 644.8000000 | 652.1000000 | 688090 | |
| 2016-08-10 00:00:00 | 652.9000000 | 653.0000000 | 642.3000000 | 642.4000000 | 765120 | |
| 2016-08-11 00:00:00 | 644.5000000 | 645.5000000 | 640.0000000 | 643.5000000 | 801780 | |
| 2016-08-12 00:00:00 | 645.2000000 | 652.4000000 | 644.5000000 | 650.4000000 | 620560 | |
| 2016-08-15 00:00:00 | 651.9000000 | 658.5000000 | 649.9000000 | 658.4000000 | 703130 | |
| 2016-08-16 00:00:00 | 658.6000000 | 674.7000000 | 654.4000000 | 668.0000000 | 1198150 | |
| 2016-08-17 00:00:00 | 665.9000000 | 677.4000000 | 665.5000000 | 672.7000000 | 819840 | |
| 2016-08-18 00:00:00 | 672.4000000 | 680.0000000 | 672.1000000 | 679.9000000 | 809840 | |
| 2016-08-19 00:00:00 | 679.0000000 | 686.0000000 | 677.7000000 | 680.1000000 | 642020 | |
| 2016-08-22 00:00:00 | 678.5000000 | 693.0000000 | 672.0000000 | 688.6000000 | 754910 | |
| 2016-08-23 00:00:00 | 689.9000000 | 699.0000000 | 685.3000000 | 696.0000000 | 489480 | |
| 2016-08-24 00:00:00 | 697.0000000 | 704.5000000 | 693.1000000 | 697.5000000 | 645640 | |
| 2016-08-25 00:00:00 | 697.0000000 | 700.8000000 | 692.1000000 | 698.8000000 | 505650 | |
| 2016-08-26 00:00:00 | 697.4000000 | 710.0000000 | 692.2000000 | 708.1000000 | 842570 | |
| 2016-08-29 00:00:00 | 706.1000000 | 706.1000000 | 689.0000000 | 695.6000000 | 401620 | |
| 2016-08-30 00:00:00 | 695.8000000 | 705.1000000 | 692.0000000 | 695.7000000 | 350400 | |
| 2016-08-31 00:00:00 | 695.4000000 | 695.6000000 | 680.2000000 | 684.9000000 | 564380 | |
| 2016-09-01 00:00:00 | 684.1000000 | 684.5000000 | 671.2000000 | 678.2000000 | 591870 | |
| 2016-09-02 00:00:00 | 676.4000000 | 691.5000000 | 671.5000000 | 691.5000000 | 823940 | |
| 2016-09-05 00:00:00 | 691.3000000 | 703.7000000 | 673.4000000 | 677.9000000 | 1124710 | |
| 2016-09-06 00:00:00 | 679.6000000 | 682.2000000 | 671.6000000 | 680.1000000 | 532250 | |
| 2016-09-07 00:00:00 | 681.8000000 | 683.6000000 | 673.9000000 | 680.3000000 | 520430 | |
| 2016-09-08 00:00:00 | 680.4000000 | 683.9000000 | 675.0000000 | 679.2000000 | 401160 | |
| 2016-09-09 00:00:00 | 679.2000000 | 681.6000000 | 674.1000000 | 677.9000000 | 314830 | |
| 2016-09-12 00:00:00 | 673.1000000 | 676.9000000 | 665.5000000 | 669.3000000 | 792540 | |
| 2016-09-13 00:00:00 | 670.0000000 | 675.6000000 | 651.0000000 | 653.9000000 | 855670 | |
| 2016-09-14 00:00:00 | 653.9000000 | 655.0000000 | 645.0000000 | 651.4000000 | 835140 | |
| 2016-09-15 00:00:00 | 649.9000000 | 668.5000000 | 645.0000000 | 660.7000000 | 819150 | |
| 2016-09-16 00:00:00 | 664.8000000 | 670.9000000 | 655.0000000 | 665.5000000 | 875090 | |
| 2016-09-19 00:00:00 | 667.0000000 | 670.1000000 | 655.0000000 | 658.4000000 | 566690 | |
| 2016-09-20 00:00:00 | 656.2000000 | 656.3000000 | 632.2000000 | 639.1000000 | 2110590 | |
| 2016-09-21 00:00:00 | 642.1000000 | 648.0000000 | 638.1000000 | 643.3000000 | 683660 | |
| 2016-09-22 00:00:00 | 645.7000000 | 664.0000000 | 638.8000000 | 661.0000000 | 959790 | |
| 2016-09-23 00:00:00 | 659.0000000 | 665.6000000 | 651.1000000 | 665.0000000 | 841600 | |
| 2016-09-26 00:00:00 | 662.0000000 | 664.8000000 | 653.7000000 | 662.4000000 | 556160 | |
| 2016-09-27 00:00:00 | 662.6000000 | 664.5000000 | 650.2000000 | 663.8000000 | 541970 | |
| 2016-09-28 00:00:00 | 664.3000000 | 675.0000000 | 660.2000000 | 670.5000000 | 646210 | |
| 2016-09-29 00:00:00 | 675.9000000 | 681.8000000 | 667.6000000 | 678.5000000 | 869020 | |
| 2016-09-30 00:00:00 | 676.6000000 | 686.1000000 | 670.8000000 | 682.5000000 | 651890 | |
| 2016-10-03 00:00:00 | 682.4000000 | 682.6000000 | 665.7000000 | 674.0000000 | 606780 | |
| 2016-10-04 00:00:00 | 675.0000000 | 675.7000000 | 666.3000000 | 673.6000000 | 633880 | |
| 2016-10-05 00:00:00 | 670.5000000 | 670.5000000 | 659.2000000 | 669.0000000 | 843840 | |
| 2016-10-06 00:00:00 | 666.6000000 | 668.0000000 | 660.1000000 | 667.0000000 | 311390 | |
| 2016-10-07 00:00:00 | 666.9000000 | 678.3000000 | 666.1000000 | 674.1000000 | 737900 | |
| 2016-10-10 00:00:00 | 672.1000000 | 675.6000000 | 665.6000000 | 674.5000000 | 515370 | |
| 2016-10-11 00:00:00 | 670.3000000 | 684.4000000 | 669.5000000 | 681.3000000 | 615920 | |
| 2016-10-12 00:00:00 | 681.0000000 | 683.9000000 | 673.0000000 | 677.0000000 | 699580 | |
| 2016-10-13 00:00:00 | 679.6000000 | 679.7000000 | 673.4000000 | 679.0000000 | 435400 | |
| 2016-10-14 00:00:00 | 679.0000000 | 683.2000000 | 673.2000000 | 677.5000000 | 424120 | |
| 2016-10-17 00:00:00 | 677.0000000 | 677.1000000 | 664.2000000 | 665.3000000 | 663880 | |
| 2016-10-18 00:00:00 | 670.1000000 | 676.2000000 | 665.6000000 | 671.1000000 | 407690 | |
| 2016-10-19 00:00:00 | 668.6000000 | 670.5000000 | 662.6000000 | 668.0000000 | 422830 | |
| 2016-10-20 00:00:00 | 668.7000000 | 668.7000000 | 656.5000000 | 661.0000000 | 398090 | |
| 2016-10-21 00:00:00 | 660.8000000 | 661.6000000 | 652.8000000 | 656.0000000 | 259060 | |
| 2016-10-24 00:00:00 | 658.9000000 | 662.4000000 | 653.6000000 | 654.2000000 | 626970 | |
| 2016-10-25 00:00:00 | 660.3000000 | 671.3000000 | 654.4000000 | 665.8000000 | 743120 | |
| 2016-10-26 00:00:00 | 662.7000000 | 671.4000000 | 662.3000000 | 668.9000000 | 483690 | |
| 2016-10-27 00:00:00 | 669.5000000 | 675.0000000 | 663.2000000 | 668.9000000 | 378760 | |
| 2016-10-28 00:00:00 | 669.8000000 | 669.8000000 | 661.6000000 | 665.2000000 | 265050 | |
| 2016-10-31 00:00:00 | 665.0000000 | 666.5000000 | 652.9000000 | 660.8000000 | 712600 | |
| 2016-11-01 00:00:00 | 665.5000000 | 670.0000000 | 653.8000000 | 653.8000000 | 842540 | |
| 2016-11-02 00:00:00 | 653.9000000 | 657.0000000 | 642.2000000 | 645.0000000 | 1066910 | |
| 2016-11-03 00:00:00 | 647.0000000 | 647.1000000 | 640.0000000 | 640.0000000 | 950980 | |
| 2016-11-07 00:00:00 | 640.8000000 | 655.0000000 | 640.6000000 | 652.3000000 | 450200 | |
| 2016-11-08 00:00:00 | 652.5000000 | 660.0000000 | 644.7000000 | 648.1000000 | 513890 | |
| 2016-11-09 00:00:00 | 638.9000000 | 669.2000000 | 633.6000000 | 668.0000000 | 1020390 | |
| 2016-11-10 00:00:00 | 669.9000000 | 696.1000000 | 661.0000000 | 686.0000000 | 1692500 | |
| 2016-11-11 00:00:00 | 683.0000000 | 697.6000000 | 672.1000000 | 685.4000000 | 948940 | |
| 2016-11-14 00:00:00 | 686.0000000 | 697.6000000 | 670.7000000 | 676.5000000 | 667070 | |
| 2016-11-15 00:00:00 | 683.1000000 | 687.5000000 | 664.3000000 | 679.4000000 | 1352000 | |
| 2016-11-16 00:00:00 | 680.9000000 | 698.2000000 | 678.6000000 | 692.0000000 | 839100 | |
| 2016-11-17 00:00:00 | 691.9000000 | 702.9000000 | 688.0000000 | 700.9000000 | 1154240 | |
| 2016-11-18 00:00:00 | 699.9000000 | 707.4000000 | 699.1000000 | 704.7000000 | 701220 | |
| 2016-11-21 00:00:00 | 706.4000000 | 717.6000000 | 701.5000000 | 717.0000000 | 1028580 | |
| 2016-11-22 00:00:00 | 718.5000000 | 722.7000000 | 707.1000000 | 717.4000000 | 883070 | |
| 2016-11-23 00:00:00 | 717.1000000 | 729.4000000 | 716.3000000 | 727.5000000 | 856060 | |
| 2016-11-24 00:00:00 | 727.9000000 | 738.4000000 | 725.2000000 | 735.9000000 | 663030 | |
| 2016-11-25 00:00:00 | 736.5000000 | 736.5000000 | 725.8000000 | 728.5000000 | 358230 | |
| 2016-11-28 00:00:00 | 727.4000000 | 729.9000000 | 717.6000000 | 724.1000000 | 354300 | |
| 2016-11-29 00:00:00 | 724.0000000 | 725.1000000 | 709.0000000 | 719.5000000 | 566700 | |
| 2016-11-30 00:00:00 | 719.7000000 | 740.0000000 | 713.8000000 | 732.0000000 | 1236630 | |
| 2016-12-01 00:00:00 | 734.4000000 | 742.7000000 | 729.1000000 | 731.2000000 | 617780 | |
| 2016-12-02 00:00:00 | 731.0000000 | 738.0000000 | 724.0000000 | 733.0000000 | 592520 | |
| 2016-12-05 00:00:00 | 732.1000000 | 760.0000000 | 730.1000000 | 760.0000000 | 949070 | |
| 2016-12-06 00:00:00 | 757.7000000 | 775.4000000 | 755.3000000 | 761.9000000 | 768110 | |
| 2016-12-07 00:00:00 | 760.6000000 | 773.5000000 | 755.1000000 | 770.0000000 | 800170 | |
| 2016-12-08 00:00:00 | 774.3000000 | 775.0000000 | 765.0000000 | 765.0000000 | 604900 | |
| 2016-12-09 00:00:00 | 767.8000000 | 783.5000000 | 762.1000000 | 768.0000000 | 690430 | |
| 2016-12-12 00:00:00 | 773.8000000 | 798.7000000 | 745.7000000 | 764.8000000 | 1333040 | |
| 2016-12-13 00:00:00 | 767.9000000 | 800.7000000 | 766.8000000 | 799.4000000 | 1403940 | |
| 2016-12-14 00:00:00 | 799.4000000 | 800.7000000 | 786.7000000 | 792.2000000 | 1124590 | |
| 2016-12-15 00:00:00 | 790.0000000 | 790.0000000 | 766.4000000 | 784.1000000 | 2837770 | |
| 2016-12-16 00:00:00 | 785.2000000 | 800.1000000 | 777.0000000 | 793.0000000 | 893810 | |
| 2016-12-19 00:00:00 | 796.0000000 | 796.3000000 | 783.4000000 | 787.4000000 | 455760 | |
| 2016-12-20 00:00:00 | 787.0000000 | 792.4000000 | 777.9000000 | 779.2000000 | 591840 | |
| 2016-12-21 00:00:00 | 779.8000000 | 783.7000000 | 765.6000000 | 775.1000000 | 545790 | |
| 2016-12-22 00:00:00 | 771.7000000 | 773.6000000 | 760.0000000 | 770.0000000 | 776350 | |
| 2016-12-23 00:00:00 | 769.7000000 | 777.7000000 | 748.1000000 | 760.4000000 | 845950 | |
| 2016-12-26 00:00:00 | 758.0000000 | 762.0000000 | 755.0000000 | 759.3000000 | 101220 | |
| 2016-12-27 00:00:00 | 758.2000000 | 776.7000000 | 758.2000000 | 775.0000000 | 339760 | |
| 2016-12-28 00:00:00 | 776.9000000 | 778.5000000 | 760.0000000 | 766.0000000 | 585770 | |
| 2016-12-29 00:00:00 | 767.7000000 | 775.4000000 | 756.2000000 | 765.5000000 | 696800 | |
| 2016-12-30 00:00:00 | 765.8000000 | 796.1000000 | 765.1000000 | 791.9000000 | 709750 | |
| 2017-01-03 00:00:00 | 794.9000000 | 799.8000000 | 783.0000000 | 783.0000000 | 1017450 | |
| 2017-01-04 00:00:00 | 779.9000000 | 786.1000000 | 770.0000000 | 775.0000000 | 505480 | |
| 2017-01-05 00:00:00 | 776.2000000 | 777.8000000 | 748.4000000 | 756.4000000 | 824280 | |
| 2017-01-06 00:00:00 | 755.0000000 | 764.9000000 | 745.9000000 | 754.9000000 | 595520 | |
| 2017-01-09 00:00:00 | 758.9000000 | 761.8000000 | 747.6000000 | 755.4000000 | 439030 | |
| 2017-01-10 00:00:00 | 755.4000000 | 773.0000000 | 754.6000000 | 766.7000000 | 964280 | |
| 2017-01-11 00:00:00 | 766.3000000 | 770.5000000 | 740.2000000 | 748.7000000 | 947110 | |
| 2017-01-12 00:00:00 | 750.4000000 | 761.0000000 | 746.6000000 | 752.4000000 | 701160 | |
| 2017-01-13 00:00:00 | 754.8000000 | 754.8000000 | 733.6000000 | 739.9000000 | 723370 | |
| 2017-01-16 00:00:00 | 739.7000000 | 744.5000000 | 723.0000000 | 741.1000000 | 533800 | |
| 2017-01-17 00:00:00 | 741.1000000 | 742.6000000 | 726.9000000 | 736.8000000 | 516660 | |
| 2017-01-18 00:00:00 | 737.7000000 | 743.7000000 | 728.0000000 | 732.6000000 | 552450 | |
| 2017-01-19 00:00:00 | 732.9000000 | 734.0000000 | 716.6000000 | 720.2000000 | 1056250 | |
| 2017-01-20 00:00:00 | 721.7000000 | 727.6000000 | 716.0000000 | 723.3000000 | 737620 | |
| 2017-01-23 00:00:00 | 721.1000000 | 721.1000000 | 701.0000000 | 704.5000000 | 1156520 | |
| 2017-01-24 00:00:00 | 706.8000000 | 740.9000000 | 704.0000000 | 740.9000000 | 1426250 | |
| 2017-01-25 00:00:00 | 738.6000000 | 753.2000000 | 731.3000000 | 751.7000000 | 1302390 | |
| 2017-01-26 00:00:00 | 754.9000000 | 772.4000000 | 752.3000000 | 769.0000000 | 1313820 | |
| 2017-01-27 00:00:00 | 767.1000000 | 792.9000000 | 760.7000000 | 780.0000000 | 1505510 | |
| 2017-01-30 00:00:00 | 774.6000000 | 777.9000000 | 766.6000000 | 772.8000000 | 520140 | |
| 2017-01-31 00:00:00 | 771.6000000 | 773.2000000 | 757.8000000 | 759.8000000 | 659600 | |
| 2017-02-01 00:00:00 | 760.2000000 | 766.2000000 | 750.9000000 | 764.8000000 | 691570 | |
| 2017-02-02 00:00:00 | 763.2000000 | 768.6000000 | 746.0000000 | 746.0000000 | 788390 | |
| 2017-02-03 00:00:00 | 749.0000000 | 769.0000000 | 748.7000000 | 763.3000000 | 865260 | |
| 2017-02-06 00:00:00 | 763.4000000 | 770.9000000 | 755.8000000 | 759.8000000 | 748950 | |
| 2017-02-07 00:00:00 | 759.5000000 | 761.7000000 | 755.0000000 | 761.1000000 | 647690 | |
| 2017-02-08 00:00:00 | 760.0000000 | 762.0000000 | 748.1000000 | 755.0000000 | 705520 | |
| 2017-02-09 00:00:00 | 754.0000000 | 757.4000000 | 725.5000000 | 735.2000000 | 778390 | |
| 2017-02-10 00:00:00 | 735.2000000 | 746.7000000 | 728.6000000 | 744.2000000 | 516020 | |
| 2017-02-13 00:00:00 | 744.0000000 | 757.1000000 | 740.4000000 | 756.5000000 | 502670 | |
| 2017-02-14 00:00:00 | 755.7000000 | 756.8000000 | 736.4000000 | 747.0000000 | 684090 | |
| 2017-02-15 00:00:00 | 747.0000000 | 755.5000000 | 732.0000000 | 750.0000000 | 480290 | |
| 2017-02-16 00:00:00 | 752.0000000 | 756.1000000 | 742.4000000 | 756.1000000 | 567710 | |
| 2017-02-17 00:00:00 | 756.2000000 | 760.9000000 | 751.9000000 | 759.5000000 | 545090 | |
| 2017-02-20 00:00:00 | 759.9000000 | 763.3000000 | 747.4000000 | 754.9000000 | 415210 | |
| 2017-02-21 00:00:00 | 752.6000000 | 781.7000000 | 748.9000000 | 779.0000000 | 1181890 | |
| 2017-02-22 00:00:00 | 782.1000000 | 785.0000000 | 770.1000000 | 778.9000000 | 1031380 | |
| 2017-02-24 00:00:00 | 777.7000000 | 787.5000000 | 772.7000000 | 783.0000000 | 670960 | |
| 2017-02-27 00:00:00 | 783.7000000 | 783.7000000 | 755.0000000 | 757.5000000 | 705440 | |
| 2017-02-28 00:00:00 | 757.5000000 | 757.9000000 | 737.1000000 | 754.0000000 | 712280 | |
| 2017-03-01 00:00:00 | 756.6000000 | 758.7000000 | 740.0000000 | 751.7000000 | 742990 | |
| 2017-03-02 00:00:00 | 752.4000000 | 759.4000000 | 739.8000000 | 739.8000000 | 1016900 | |
| 2017-03-03 00:00:00 | 737.8000000 | 746.3000000 | 730.2000000 | 746.3000000 | 660140 | |
| 2017-03-06 00:00:00 | 746.0000000 | 759.9000000 | 741.1000000 | 755.0000000 | 531210 | |
| 2017-03-07 00:00:00 | 755.1000000 | 759.5000000 | 732.2000000 | 746.3000000 | 761020 | |
| 2017-03-09 00:00:00 | 740.8000000 | 747.6000000 | 713.0000000 | 715.2000000 | 1299940 | |
| 2017-03-10 00:00:00 | 723.3000000 | 725.1000000 | 707.3000000 | 707.3000000 | 1196370 | |
| 2017-03-13 00:00:00 | 709.7000000 | 722.8000000 | 708.2000000 | 721.8000000 | 542260 | |
| 2017-03-14 00:00:00 | 723.5000000 | 734.4000000 | 714.4000000 | 717.4000000 | 832420 | |
| 2017-03-15 00:00:00 | 722.0000000 | 732.7000000 | 715.7000000 | 723.2000000 | 675380 | |
| 2017-03-16 00:00:00 | 726.0000000 | 734.3000000 | 712.6000000 | 722.1000000 | 1997280 | |
| 2017-03-17 00:00:00 | 723.2000000 | 742.0000000 | 720.1000000 | 740.0000000 | 842760 | |
| 2017-03-20 00:00:00 | 742.3000000 | 744.8000000 | 730.3000000 | 738.1000000 | 554390 | |
| 2017-03-21 00:00:00 | 739.3000000 | 751.2000000 | 737.2000000 | 742.5000000 | 614960 | |
| 2017-03-22 00:00:00 | 741.7000000 | 747.0000000 | 727.1000000 | 747.0000000 | 744920 | |
| 2017-03-23 00:00:00 | 746.9000000 | 752.3000000 | 731.6000000 | 738.6000000 | 518340 | |
| 2017-03-24 00:00:00 | 740.2000000 | 745.4000000 | 730.6000000 | 736.0000000 | 401660 | |
| 2017-03-27 00:00:00 | 735.0000000 | 735.0000000 | 715.8000000 | 727.7000000 | 436480 | |
| 2017-03-28 00:00:00 | 730.8000000 | 740.6000000 | 721.3000000 | 740.6000000 | 621920 | |
| 2017-03-29 00:00:00 | 733.0000000 | 742.8000000 | 724.7000000 | 729.2000000 | 477310 | |
| 2017-03-30 00:00:00 | 729.9000000 | 731.5000000 | 712.1000000 | 714.1000000 | 927870 | |
| 2017-03-31 00:00:00 | 714.6000000 | 717.1000000 | 702.2000000 | 704.9000000 | 966590 | |
| 2017-04-03 00:00:00 | 705.1000000 | 706.6000000 | 695.3000000 | 701.5000000 | 650640 | |
| 2017-04-04 00:00:00 | 702.8000000 | 723.9000000 | 702.4000000 | 723.0000000 | 922340 | |
| 2017-04-05 00:00:00 | 723.4000000 | 739.4000000 | 722.4000000 | 733.3000000 | 1000260 | |
| 2017-04-06 00:00:00 | 729.0000000 | 738.8000000 | 727.1000000 | 736.5000000 | 914630 | |
| 2017-04-07 00:00:00 | 733.0000000 | 737.3000000 | 720.6000000 | 736.7000000 | 957310 | |
| 2017-04-10 00:00:00 | 733.7000000 | 736.3000000 | 709.3000000 | 712.7000000 | 818290 | |
| 2017-04-11 00:00:00 | 712.6000000 | 714.5000000 | 702.7000000 | 710.1000000 | 1037080 | |
| 2017-04-12 00:00:00 | 712.3000000 | 715.6000000 | 697.0000000 | 702.7000000 | 675030 | |
| 2017-04-13 00:00:00 | 703.2000000 | 706.2000000 | 681.2000000 | 699.9000000 | 1465750 | |
| 2017-04-14 00:00:00 | 698.0000000 | 699.5000000 | 680.0000000 | 685.0000000 | 249320 | |
| 2017-04-17 00:00:00 | 685.0000000 | 687.7000000 | 668.5000000 | 679.0000000 | 534690 | |
| 2017-04-18 00:00:00 | 683.5000000 | 690.9000000 | 678.4000000 | 684.4000000 | 727120 | |
| 2017-04-19 00:00:00 | 684.3000000 | 694.6000000 | 674.6000000 | 678.8000000 | 510540 | |
| 2017-04-20 00:00:00 | 677.4000000 | 688.7000000 | 671.5000000 | 685.1000000 | 675430 | |
| 2017-04-21 00:00:00 | 685.2000000 | 697.1000000 | 677.5000000 | 683.7000000 | 932960 | |
| 2017-04-24 00:00:00 | 688.1000000 | 694.2000000 | 684.0000000 | 689.6000000 | 549750 | |
| 2017-04-25 00:00:00 | 692.4000000 | 705.1000000 | 681.2000000 | 696.8000000 | 778640 | |
| 2017-04-26 00:00:00 | 700.2000000 | 709.5000000 | 697.2000000 | 709.5000000 | 595280 | |
| 2017-04-27 00:00:00 | 707.0000000 | 708.4000000 | 690.5000000 | 697.1000000 | 978980 | |
| 2017-04-28 00:00:00 | 694.9000000 | 698.7000000 | 687.1000000 | 695.4000000 | 890140 | |
| 2017-05-02 00:00:00 | 694.2000000 | 699.6000000 | 687.1000000 | 695.7000000 | 1247710 | |
| 2017-05-03 00:00:00 | 695.6000000 | 698.6000000 | 682.1000000 | 687.4000000 | 778840 | |
| 2017-05-04 00:00:00 | 688.2000000 | 700.1000000 | 686.3000000 | 693.0000000 | 527500 | |
| 2017-05-05 00:00:00 | 689.2000000 | 699.5000000 | 682.4000000 | 696.0000000 | 710040 | |
| 2017-05-10 00:00:00 | 703.1000000 | 705.0000000 | 683.6000000 | 692.0000000 | 1009530 | |
| 2017-05-11 00:00:00 | 694.9000000 | 694.9000000 | 679.0000000 | 682.9000000 | 458660 | |
| 2017-05-12 00:00:00 | 683.9000000 | 684.0000000 | 670.5000000 | 677.0000000 | 607590 | |
| 2017-05-15 00:00:00 | 678.6000000 | 684.7000000 | 670.0000000 | 684.0000000 | 586420 | |
| 2017-05-16 00:00:00 | 683.5000000 | 689.8000000 | 673.0000000 | 678.1000000 | 627490 | |
| 2017-05-17 00:00:00 | 677.2000000 | 685.4000000 | 671.0000000 | 685.2000000 | 718410 | |
| 2017-05-18 00:00:00 | 684.2000000 | 694.1000000 | 677.0000000 | 677.7000000 | 1095000 | |
| 2017-05-19 00:00:00 | 678.3000000 | 689.4000000 | 673.7000000 | 684.4000000 | 707910 | |
| 2017-05-22 00:00:00 | 682.1000000 | 685.0000000 | 674.6000000 | 680.0000000 | 546950 | |
| 2017-05-23 00:00:00 | 677.2000000 | 682.0000000 | 675.2000000 | 681.0000000 | 372180 | |
| 2017-05-24 00:00:00 | 681.4000000 | 688.5000000 | 678.6000000 | 687.0000000 | 686430 | |
| 2017-05-25 00:00:00 | 687.5000000 | 688.5000000 | 675.5000000 | 680.1000000 | 986300 | |
| 2017-05-26 00:00:00 | 677.0000000 | 685.0000000 | 658.0000000 | 658.2000000 | 1353770 | |
| 2017-05-29 00:00:00 | 661.2000000 | 662.9000000 | 642.4000000 | 650.0000000 | 534750 | |
| 2017-05-30 00:00:00 | 650.0000000 | 660.7000000 | 645.5000000 | 650.6000000 | 690490 | |
| 2017-05-31 00:00:00 | 650.3000000 | 657.3000000 | 636.1000000 | 641.0000000 | 956140 | |
| 2017-06-01 00:00:00 | 643.1000000 | 649.1000000 | 618.2000000 | 624.7000000 | 1383230 | |
| 2017-06-02 00:00:00 | 621.7000000 | 625.4000000 | 610.0000000 | 615.0000000 | 1114700 | |
| 2017-06-05 00:00:00 | 617.3000000 | 618.4000000 | 605.0000000 | 609.0000000 | 655940 | |
| 2017-06-06 00:00:00 | 610.1000000 | 620.6000000 | 608.9000000 | 618.0000000 | 574990 | |
| 2017-06-07 00:00:00 | 618.9000000 | 627.7000000 | 613.1000000 | 615.0000000 | 601120 | |
| 2017-06-08 00:00:00 | 615.6000000 | 626.0000000 | 613.6000000 | 624.6000000 | 540910 | |
| 2017-06-09 00:00:00 | 624.1000000 | 640.7000000 | 620.1000000 | 634.3000000 | 700200 | |
| 2017-06-13 00:00:00 | 632.0000000 | 632.9000000 | 610.2000000 | 616.1000000 | 940290 | |
| 2017-06-14 00:00:00 | 617.0000000 | 623.3000000 | 613.5000000 | 622.2000000 | 951050 | |
| 2017-06-15 00:00:00 | 622.2000000 | 624.8000000 | 601.5000000 | 617.7000000 | 3970990 | |
| 2017-06-16 00:00:00 | 619.0000000 | 621.9000000 | 607.2000000 | 616.9000000 | 839650 | |
| 2017-06-19 00:00:00 | 615.1000000 | 629.3000000 | 612.0000000 | 626.7000000 | 579520 | |
| 2017-06-20 00:00:00 | 628.0000000 | 634.1000000 | 616.0000000 | 619.8000000 | 747130 | |
| 2017-06-21 00:00:00 | 619.8000000 | 622.7000000 | 609.5000000 | 611.0000000 | 684880 | |
| 2017-06-22 00:00:00 | 610.1000000 | 626.8000000 | 607.5000000 | 624.1000000 | 1110620 | |
| 2017-06-23 00:00:00 | 624.0000000 | 633.6000000 | 617.0000000 | 625.9000000 | 906120 | |
| 2017-06-26 00:00:00 | 625.9000000 | 630.0000000 | 617.0000000 | 621.9000000 | 702110 | |
| 2017-06-27 00:00:00 | 621.7000000 | 642.5000000 | 618.0000000 | 634.8000000 | 600250 | |
| 2017-06-28 00:00:00 | 632.8000000 | 640.1000000 | 628.0000000 | 635.6000000 | 632680 | |
| 2017-06-29 00:00:00 | 639.7000000 | 652.0000000 | 636.1000000 | 641.7000000 | 1190690 | |
| 2017-06-30 00:00:00 | 643.2000000 | 654.8000000 | 640.0000000 | 645.5000000 | 1241190 | |
| 2017-07-03 00:00:00 | 647.4000000 | 660.0000000 | 644.2000000 | 658.9000000 | 868590 | |
| 2017-07-04 00:00:00 | 656.3000000 | 666.8000000 | 655.2000000 | 657.7000000 | 594770 | |
| 2017-07-05 00:00:00 | 657.0000000 | 661.9000000 | 651.0000000 | 651.7000000 | 655170 | |
| 2017-07-06 00:00:00 | 653.8000000 | 656.5000000 | 643.2000000 | 646.5000000 | 631740 | |
| 2017-07-07 00:00:00 | 642.6000000 | 649.0000000 | 634.0000000 | 641.0000000 | 738490 | |
| 2017-07-10 00:00:00 | 641.0000000 | 645.8000000 | 630.0000000 | 638.6000000 | 820170 | |
| 2017-07-11 00:00:00 | 640.1000000 | 643.1000000 | 634.7000000 | 638.5000000 | 962980 | |
| 2017-07-12 00:00:00 | 640.9000000 | 649.0000000 | 636.0000000 | 639.3000000 | 1052960 | |
| 2017-07-13 00:00:00 | 640.1000000 | 643.9000000 | 628.2000000 | 633.5000000 | 602980 | |
| 2017-07-14 00:00:00 | 631.7000000 | 632.8000000 | 625.2000000 | 625.2000000 | 375180 | |
| 2017-07-17 00:00:00 | 626.7000000 | 631.8000000 | 620.1000000 | 625.0000000 | 410140 | |
| 2017-07-18 00:00:00 | 625.9000000 | 629.0000000 | 612.8000000 | 617.0000000 | 821780 | |
| 2017-07-19 00:00:00 | 614.2000000 | 626.4000000 | 612.9000000 | 624.8000000 | 653150 | |
| 2017-07-20 00:00:00 | 625.0000000 | 629.5000000 | 618.9000000 | 627.6000000 | 527360 | |
| 2017-07-21 00:00:00 | 625.4000000 | 627.2000000 | 616.3000000 | 617.1000000 | 403850 | |
| 2017-07-24 00:00:00 | 618.5000000 | 624.3000000 | 611.3000000 | 624.3000000 | 612980 | |
| 2017-07-25 00:00:00 | 622.4000000 | 623.6000000 | 611.0000000 | 614.0000000 | 880720 | |
| 2017-07-26 00:00:00 | 616.0000000 | 619.7000000 | 609.0000000 | 612.5000000 | 749490 | |
| 2017-07-27 00:00:00 | 614.1000000 | 617.2000000 | 612.1000000 | 615.9000000 | 742110 | |
| 2017-07-28 00:00:00 | 614.5000000 | 614.5000000 | 600.5000000 | 604.9000000 | 714180 | |
| 2017-07-31 00:00:00 | 604.2000000 | 611.1000000 | 598.0000000 | 607.7000000 | 1098870 | |
| 2017-08-01 00:00:00 | 609.9000000 | 621.3000000 | 604.4000000 | 613.1000000 | 858370 | |
| 2017-08-02 00:00:00 | 614.7000000 | 625.7000000 | 609.3000000 | 621.4000000 | 1013740 | |
| 2017-08-03 00:00:00 | 624.7000000 | 625.9000000 | 615.7000000 | 617.9000000 | 647050 | |
| 2017-08-04 00:00:00 | 615.8000000 | 618.9000000 | 609.0000000 | 609.0000000 | 855310 | |
| 2017-08-07 00:00:00 | 610.2000000 | 616.1000000 | 609.6000000 | 614.1000000 | 459820 | |
| 2017-08-08 00:00:00 | 615.8000000 | 624.7000000 | 615.0000000 | 624.7000000 | 1176950 | |
| 2017-08-09 00:00:00 | 620.7000000 | 621.8000000 | 612.2000000 | 615.0000000 | 653200 | |
| 2017-08-10 00:00:00 | 615.5000000 | 624.0000000 | 612.3000000 | 614.0000000 | 747910 | |
| 2017-08-11 00:00:00 | 613.6000000 | 617.3000000 | 609.1000000 | 613.5000000 | 892250 | |
| 2017-08-14 00:00:00 | 614.8000000 | 618.6000000 | 603.7000000 | 604.5000000 | 855010 | |
| 2017-08-15 00:00:00 | 605.3000000 | 607.1000000 | 595.6000000 | 603.9000000 | 1062150 | |
| 2017-08-16 00:00:00 | 603.4000000 | 603.9000000 | 599.0000000 | 599.0000000 | 721410 | |
| 2017-08-17 00:00:00 | 599.0000000 | 599.0000000 | 591.1000000 | 595.6000000 | 756110 | |
| 2017-08-18 00:00:00 | 594.0000000 | 596.7000000 | 590.2000000 | 596.7000000 | 527210 | |
| 2017-08-21 00:00:00 | 596.1000000 | 606.3000000 | 593.5000000 | 605.2000000 | 565630 | |
| 2017-08-22 00:00:00 | 605.5000000 | 614.5000000 | 605.0000000 | 612.1000000 | 661410 | |
| 2017-08-23 00:00:00 | 611.5000000 | 614.9000000 | 602.1000000 | 602.1000000 | 778290 | |
| 2017-08-24 00:00:00 | 603.9000000 | 605.4000000 | 601.4000000 | 602.0000000 | 300610 | |
| 2017-08-25 00:00:00 | 603.7000000 | 604.5000000 | 599.0000000 | 603.8000000 | 364720 | |
| 2017-08-28 00:00:00 | 604.0000000 | 605.9000000 | 595.0000000 | 596.0000000 | 436650 | |
| 2017-08-29 00:00:00 | 595.9000000 | 596.9000000 | 590.6000000 | 594.1000000 | 554590 | |
| 2017-08-30 00:00:00 | 595.1000000 | 602.8000000 | 593.7000000 | 601.2000000 | 1262390 | |
| 2017-08-31 00:00:00 | 601.6000000 | 611.0000000 | 597.6000000 | 599.3000000 | 1179480 | |
| 2017-09-01 00:00:00 | 600.1000000 | 604.1000000 | 596.5000000 | 596.5000000 | 555470 | |
| 2017-09-04 00:00:00 | 595.0000000 | 602.1000000 | 594.0000000 | 597.7000000 | 511690 | |
| 2017-09-05 00:00:00 | 600.6000000 | 604.0000000 | 597.5000000 | 602.0000000 | 592920 | |
| 2017-09-06 00:00:00 | 601.0000000 | 601.6000000 | 592.3000000 | 599.8000000 | 827370 | |
| 2017-09-07 00:00:00 | 601.4000000 | 609.2000000 | 598.5000000 | 600.0000000 | 1232470 | |
| 2017-09-08 00:00:00 | 601.9000000 | 609.3000000 | 601.9000000 | 606.2000000 | 731610 | |
| 2017-09-11 00:00:00 | 608.9000000 | 611.8000000 | 599.1000000 | 600.1000000 | 950750 | |
| 2017-09-12 00:00:00 | 601.3000000 | 606.0000000 | 600.0000000 | 604.5000000 | 721080 | |
| 2017-09-13 00:00:00 | 605.9000000 | 608.0000000 | 602.7000000 | 606.0000000 | 1008580 | |
| 2017-09-14 00:00:00 | 605.0000000 | 606.6000000 | 601.2000000 | 606.1000000 | 784650 | |
| 2017-09-15 00:00:00 | 605.5000000 | 610.0000000 | 602.1000000 | 610.0000000 | 1265610 | |
| 2017-09-18 00:00:00 | 609.6000000 | 623.1000000 | 605.6000000 | 623.0000000 | 1577900 | |
| 2017-09-19 00:00:00 | 623.1000000 | 629.6000000 | 620.3000000 | 627.0000000 | 950530 | |
| 2017-09-20 00:00:00 | 626.2000000 | 643.9000000 | 626.0000000 | 636.8000000 | 1231910 | |
| 2017-09-21 00:00:00 | 635.8000000 | 655.0000000 | 635.2000000 | 651.5000000 | 1781910 | |
| 2017-09-22 00:00:00 | 651.2000000 | 651.2000000 | 643.2000000 | 645.4000000 | 995270 | |
| 2017-09-25 00:00:00 | 646.5000000 | 653.6000000 | 644.2000000 | 651.7000000 | 809460 | |
| 2017-09-26 00:00:00 | 653.5000000 | 665.0000000 | 651.8000000 | 662.3000000 | 1047410 | |
| 2017-09-27 00:00:00 | 658.9000000 | 664.8000000 | 652.9000000 | 660.3000000 | 1042820 | |
| 2017-09-28 00:00:00 | 659.3000000 | 667.7000000 | 657.0000000 | 657.0000000 | 961230 | |
| 2017-09-29 00:00:00 | 657.2000000 | 664.0000000 | 655.0000000 | 664.0000000 | 699950 | |
| 2017-10-02 00:00:00 | 662.6000000 | 665.9000000 | 659.0000000 | 660.0000000 | 588670 | |
| 2017-10-03 00:00:00 | 660.0000000 | 663.9000000 | 653.6000000 | 663.5000000 | 747280 | |
| 2017-10-04 00:00:00 | 662.8000000 | 669.0000000 | 661.2000000 | 668.4000000 | 645730 | |
| 2017-10-05 00:00:00 | 668.1000000 | 681.0000000 | 665.4000000 | 680.0000000 | 957540 | |
| 2017-10-06 00:00:00 | 681.1000000 | 686.4000000 | 673.0000000 | 677.1000000 | 1133920 | |
| 2017-10-09 00:00:00 | 674.4000000 | 674.4000000 | 666.0000000 | 666.1000000 | 739420 | |
| 2017-10-10 00:00:00 | 665.1000000 | 673.7000000 | 661.3000000 | 666.7000000 | 551220 | |
| 2017-10-11 00:00:00 | 668.6000000 | 683.0000000 | 667.8000000 | 681.6000000 | 752610 | |
| 2017-10-12 00:00:00 | 680.5000000 | 680.5000000 | 672.5000000 | 675.3000000 | 469720 | |
| 2017-10-13 00:00:00 | 675.2000000 | 677.1000000 | 663.2000000 | 669.0000000 | 673870 | |
| 2017-10-16 00:00:00 | 668.2000000 | 674.7000000 | 662.8000000 | 667.1000000 | 642580 | |
| 2017-10-17 00:00:00 | 667.6000000 | 667.6000000 | 656.6000000 | 657.7000000 | 531510 | |
| 2017-10-18 00:00:00 | 658.1000000 | 664.8000000 | 656.0000000 | 664.6000000 | 608330 | |
| 2017-10-19 00:00:00 | 663.2000000 | 663.7000000 | 656.9000000 | 660.7000000 | 494080 | |
| 2017-10-20 00:00:00 | 662.0000000 | 662.9000000 | 656.8000000 | 661.8000000 | 620770 | |
| 2017-10-23 00:00:00 | 661.1000000 | 668.0000000 | 658.0000000 | 664.0000000 | 522310 | |
| 2017-10-24 00:00:00 | 665.5000000 | 666.8000000 | 656.0000000 | 656.0000000 | 595770 | |
| 2017-10-25 00:00:00 | 658.7000000 | 660.1000000 | 643.2000000 | 650.7000000 | 1282920 | |
| 2017-10-26 00:00:00 | 650.2000000 | 653.3000000 | 641.7000000 | 647.0000000 | 691430 | |
| 2017-10-27 00:00:00 | 649.0000000 | 653.0000000 | 645.3000000 | 651.8000000 | 766290 | |
| 2017-10-30 00:00:00 | 653.3000000 | 653.9000000 | 647.3000000 | 649.0000000 | 539490 | |
| 2017-10-31 00:00:00 | 650.0000000 | 657.0000000 | 647.0000000 | 651.0000000 | 571180 | |
| 2017-11-01 00:00:00 | 653.1000000 | 660.6000000 | 649.3000000 | 654.0000000 | 718740 | |
| 2017-11-02 00:00:00 | 653.0000000 | 656.0000000 | 649.0000000 | 652.0000000 | 462990 | |
| 2017-11-03 00:00:00 | 653.0000000 | 657.3000000 | 650.1000000 | 651.1000000 | 453850 | |
| 2017-11-07 00:00:00 | 655.4000000 | 674.9000000 | 655.1000000 | 672.0000000 | 1647140 | |
| 2017-11-08 00:00:00 | 671.8000000 | 681.8000000 | 666.8000000 | 674.2000000 | 652020 | |
| 2017-11-09 00:00:00 | 677.4000000 | 680.0000000 | 667.3000000 | 674.3000000 | 776400 | |
| 2017-11-10 00:00:00 | 674.4000000 | 676.0000000 | 662.2000000 | 675.2000000 | 827650 | |
| 2017-11-13 00:00:00 | 675.8000000 | 686.0000000 | 669.0000000 | 673.5000000 | 855640 | |
| 2017-11-14 00:00:00 | 670.2000000 | 679.3000000 | 668.8000000 | 675.2000000 | 701650 | |
| 2017-11-15 00:00:00 | 674.3000000 | 677.7000000 | 655.2000000 | 656.8000000 | 746880 | |
| 2017-11-16 00:00:00 | 657.6000000 | 664.4000000 | 650.3000000 | 663.5000000 | 549890 | |
| 2017-11-17 00:00:00 | 662.5000000 | 663.5000000 | 653.1000000 | 658.4000000 | 400370 | |
| 2017-11-20 00:00:00 | 657.0000000 | 667.3000000 | 653.5000000 | 665.0000000 | 409280 | |
| 2017-11-21 00:00:00 | 666.8000000 | 675.8000000 | 665.4000000 | 667.0000000 | 696170 | |
| 2017-11-22 00:00:00 | 669.8000000 | 677.7000000 | 667.6000000 | 671.1000000 | 425100 | |
| 2017-11-23 00:00:00 | 674.8000000 | 675.5000000 | 668.0000000 | 669.9000000 | 359950 | |
| 2017-11-24 00:00:00 | 670.0000000 | 681.3000000 | 668.8000000 | 673.3000000 | 707400 | |
| 2017-11-27 00:00:00 | 674.7000000 | 674.7000000 | 657.1000000 | 661.4000000 | 718070 | |
| 2017-11-28 00:00:00 | 663.5000000 | 678.7000000 | 657.3000000 | 678.7000000 | 624480 | |
| 2017-11-29 00:00:00 | 676.1000000 | 676.9000000 | 659.5000000 | 666.4000000 | 670200 | |
| 2017-11-30 00:00:00 | 666.0000000 | 668.4000000 | 650.0000000 | 650.0000000 | 763140 | |
| 2017-12-01 00:00:00 | 652.5000000 | 668.6000000 | 647.3000000 | 663.5000000 | 720280 | |
| 2017-12-04 00:00:00 | 663.5000000 | 672.4000000 | 652.7000000 | 666.0000000 | 815380 | |
| 2017-12-05 00:00:00 | 664.9000000 | 674.1000000 | 660.3000000 | 669.8000000 | 478410 | |
| 2017-12-06 00:00:00 | 669.8000000 | 679.0000000 | 665.3000000 | 673.0000000 | 479280 | |
| 2017-12-07 00:00:00 | 673.0000000 | 677.1000000 | 666.3000000 | 677.1000000 | 646890 | |
| 2017-12-08 00:00:00 | 677.1000000 | 681.1000000 | 665.5000000 | 668.4000000 | 654610 | |
| 2017-12-11 00:00:00 | 668.0000000 | 676.9000000 | 666.3000000 | 676.9000000 | 505560 | |
| 2017-12-12 00:00:00 | 676.7000000 | 695.9000000 | 673.3000000 | 695.0000000 | 1082910 | |
| 2017-12-13 00:00:00 | 695.6000000 | 696.2000000 | 686.6000000 | 690.0000000 | 623510 | |
| 2017-12-14 00:00:00 | 690.8000000 | 697.3000000 | 682.8000000 | 686.0000000 | 640920 | |
| 2017-12-15 00:00:00 | 686.1000000 | 698.0000000 | 684.4000000 | 698.0000000 | 670600 | |
| 2017-12-18 00:00:00 | 695.0000000 | 699.9000000 | 683.0000000 | 688.6000000 | 963050 | |
| 2017-12-19 00:00:00 | 689.6000000 | 693.2000000 | 675.0000000 | 680.0000000 | 592090 | |
| 2017-12-20 00:00:00 | 680.1000000 | 682.1000000 | 662.6000000 | 665.1000000 | 836450 | |
| 2017-12-21 00:00:00 | 666.8000000 | 677.9000000 | 666.1000000 | 674.7000000 | 1161000 | |
| 2017-12-22 00:00:00 | 674.7000000 | 685.0000000 | 672.8000000 | 684.4000000 | 329370 | |
| 2017-12-25 00:00:00 | 685.0000000 | 688.5000000 | 671.0000000 | 671.8000000 | 184910 | |
| 2017-12-26 00:00:00 | 673.9000000 | 674.5000000 | 665.2000000 | 671.5000000 | 205620 | |
| 2017-12-27 00:00:00 | 672.0000000 | 680.8000000 | 670.0000000 | 679.5000000 | 347340 | |
| 2017-12-28 00:00:00 | 679.1000000 | 679.9000000 | 670.0000000 | 676.0000000 | 243830 | |
| 2017-12-29 00:00:00 | 675.0000000 | 678.0000000 | 670.6000000 | 677.7000000 | 222310 | |
| 2018-01-03 00:00:00 | 679.3000000 | 696.8000000 | 678.3000000 | 695.1000000 | 515840 | |
| 2018-01-04 00:00:00 | 697.8000000 | 705.7000000 | 691.7000000 | 697.3000000 | 634260 | |
| 2018-01-05 00:00:00 | 697.0000000 | 705.3000000 | 694.5000000 | 701.0000000 | 574520 | |
| 2018-01-09 00:00:00 | 704.0000000 | 705.7000000 | 692.4000000 | 695.4000000 | 784500 | |
| 2018-01-10 00:00:00 | 696.0000000 | 696.0000000 | 680.5000000 | 685.4000000 | 1184670 | |
| 2018-01-11 00:00:00 | 685.0000000 | 689.2000000 | 680.0000000 | 687.4000000 | 977010 | |
| 2018-01-12 00:00:00 | 688.9000000 | 689.3000000 | 676.1000000 | 679.2000000 | 1028510 | |
| 2018-01-15 00:00:00 | 680.4000000 | 691.3000000 | 678.0000000 | 690.4000000 | 729340 | |
| 2018-01-16 00:00:00 | 691.0000000 | 696.9000000 | 684.9000000 | 686.9000000 | 575900 | |
| 2018-01-17 00:00:00 | 688.0000000 | 692.5000000 | 668.0000000 | 689.1000000 | 1014670 | |
| 2018-01-18 00:00:00 | 689.9000000 | 695.7000000 | 687.5000000 | 693.0000000 | 709930 | |
| 2018-01-19 00:00:00 | 693.0000000 | 700.6000000 | 691.6000000 | 700.0000000 | 784590 | |
| 2018-01-22 00:00:00 | 700.1000000 | 704.9000000 | 696.2000000 | 704.0000000 | 895700 | |
| 2018-01-23 00:00:00 | 704.1000000 | 705.9000000 | 700.9000000 | 703.9000000 | 1194190 | |
| 2018-01-24 00:00:00 | 705.7000000 | 710.8000000 | 701.4000000 | 709.0000000 | 634670 | |
| 2018-01-25 00:00:00 | 710.6000000 | 723.0000000 | 707.0000000 | 717.2000000 | 1115760 | |
| 2018-01-26 00:00:00 | 718.1000000 | 726.2000000 | 707.1000000 | 718.6000000 | 870750 | |
| 2018-01-29 00:00:00 | 720.0000000 | 721.4000000 | 703.3000000 | 714.7000000 | 711160 | |
| 2018-01-30 00:00:00 | 713.7000000 | 716.0000000 | 704.2000000 | 711.6000000 | 1172320 | |
| 2018-01-31 00:00:00 | 708.0000000 | 727.9000000 | 705.3000000 | 727.7000000 | 997340 | |
| 2018-02-01 00:00:00 | 725.0000000 | 734.4000000 | 722.3000000 | 732.0000000 | 790580 | |
| 2018-02-02 00:00:00 | 733.0000000 | 744.4000000 | 727.0000000 | 733.0000000 | 1436640 | |
| 2018-02-05 00:00:00 | 730.0000000 | 731.4000000 | 708.0000000 | 728.0000000 | 1091510 | |
| 2018-02-06 00:00:00 | 709.0000000 | 738.0000000 | 709.0000000 | 729.7000000 | 1735170 | |
| 2018-02-07 00:00:00 | 731.9000000 | 742.0000000 | 731.7000000 | 736.4000000 | 887230 | |
| 2018-02-08 00:00:00 | 735.4000000 | 743.4000000 | 728.6000000 | 731.0000000 | 919750 | |
| 2018-02-09 00:00:00 | 727.5000000 | 733.1000000 | 708.9000000 | 714.4000000 | 1454530 | |
| 2018-02-12 00:00:00 | 718.1000000 | 730.6000000 | 712.5000000 | 718.0000000 | 1134040 | |
| 2018-02-13 00:00:00 | 717.9000000 | 722.6000000 | 712.4000000 | 719.1000000 | 1345890 | |
| 2018-02-14 00:00:00 | 720.3000000 | 730.0000000 | 715.7000000 | 730.0000000 | 1223720 | |
| 2018-02-15 00:00:00 | 733.0000000 | 746.0000000 | 728.0000000 | 741.8000000 | 1362790 | |
| 2018-02-16 00:00:00 | 744.9000000 | 758.2000000 | 737.5000000 | 737.6000000 | 1378630 | |
| 2018-02-19 00:00:00 | 740.1000000 | 745.1000000 | 726.0000000 | 729.1000000 | 948840 | |
| 2018-02-20 00:00:00 | 732.5000000 | 737.1000000 | 723.7000000 | 728.0000000 | 872220 | |
| 2018-02-21 00:00:00 | 728.7000000 | 739.9000000 | 724.6000000 | 739.9000000 | 964520 | |
| 2018-02-22 00:00:00 | 739.0000000 | 739.0000000 | 731.1000000 | 735.9000000 | 674480 | |
| 2018-02-26 00:00:00 | 740.3000000 | 754.5000000 | 732.1000000 | 734.0000000 | 1378800 | |
| 2018-02-27 00:00:00 | 736.0000000 | 742.5000000 | 734.0000000 | 735.0000000 | 604290 | |
| 2018-02-28 00:00:00 | 735.5000000 | 736.5000000 | 710.0000000 | 710.0000000 | 971300 | |
| 2018-03-01 00:00:00 | 714.5000000 | 734.9000000 | 714.5000000 | 732.9000000 | 792870 | |
| 2018-03-02 00:00:00 | 732.0000000 | 736.2000000 | 716.0000000 | 732.0000000 | 646870 | |
| 2018-03-05 00:00:00 | 731.3000000 | 740.0000000 | 730.2000000 | 736.4000000 | 449010 | |
| 2018-03-06 00:00:00 | 739.4000000 | 742.8000000 | 730.9000000 | 736.9000000 | 474110 | |
| 2018-03-07 00:00:00 | 734.2000000 | 734.2000000 | 715.0000000 | 729.3000000 | 1008050 | |
| 2018-03-09 00:00:00 | 726.7000000 | 739.0000000 | 725.6000000 | 737.5000000 | 413010 | |
| 2018-03-12 00:00:00 | 740.7000000 | 746.7000000 | 733.8000000 | 744.8000000 | 592530 | |
| 2018-03-13 00:00:00 | 744.5000000 | 746.2000000 | 730.1000000 | 731.6000000 | 719670 | |
| 2018-03-14 00:00:00 | 730.1000000 | 732.0000000 | 720.3000000 | 726.7000000 | 869180 | |
| 2018-03-15 00:00:00 | 725.7000000 | 735.0000000 | 721.5000000 | 734.5000000 | 1150370 | |
| 2018-03-16 00:00:00 | 733.9000000 | 787.0000000 | 729.6000000 | 747.1000000 | 1653740 | |
| 2018-03-19 00:00:00 | 747.1000000 | 758.1000000 | 738.1000000 | 757.0000000 | 1000940 | |
| 2018-03-20 00:00:00 | 757.7000000 | 763.5000000 | 744.4000000 | 757.5000000 | 875200 | |
| 2018-03-21 00:00:00 | 758.5000000 | 762.0000000 | 751.0000000 | 760.4000000 | 612830 | |
| 2018-03-22 00:00:00 | 760.4000000 | 762.0000000 | 747.2000000 | 748.7000000 | 532660 | |
| 2018-03-23 00:00:00 | 745.0000000 | 754.0000000 | 738.4000000 | 750.0000000 | 752160 | |
| 2018-03-26 00:00:00 | 748.1000000 | 750.9000000 | 734.3000000 | 743.1000000 | 678060 | |
| 2018-03-27 00:00:00 | 743.9000000 | 752.8000000 | 734.5000000 | 752.8000000 | 640210 | |
| 2018-03-28 00:00:00 | 747.2000000 | 753.7000000 | 737.2000000 | 743.0000000 | 750300 | |
| 2018-03-29 00:00:00 | 742.9000000 | 746.4000000 | 736.1000000 | 741.9000000 | 474900 | |
| 2018-03-30 00:00:00 | 743.8000000 | 746.8000000 | 737.6000000 | 737.6000000 | 172070 | |
| 2018-04-02 00:00:00 | 739.9000000 | 745.0000000 | 734.0000000 | 735.2000000 | 338860 | |
| 2018-04-03 00:00:00 | 737.4000000 | 743.7000000 | 735.3000000 | 741.0000000 | 379540 | |
| 2018-04-04 00:00:00 | 742.9000000 | 753.1000000 | 742.8000000 | 753.1000000 | 669600 | |
| 2018-04-05 00:00:00 | 754.0000000 | 773.9000000 | 754.0000000 | 770.0000000 | 945730 | |
| 2018-04-06 00:00:00 | 767.6000000 | 775.7000000 | 758.2000000 | 762.3000000 | 638400 | |
| 2018-04-09 00:00:00 | 762.3000000 | 779.2000000 | 656.3000000 | 710.9000000 | 3630740 | |
| 2018-04-10 00:00:00 | 708.0000000 | 751.9000000 | 707.8000000 | 746.0000000 | 2822860 | |
| 2018-04-11 00:00:00 | 746.0000000 | 758.0000000 | 722.5000000 | 743.4000000 | 2483570 | |
| 2018-04-12 00:00:00 | 748.9000000 | 757.8000000 | 735.3000000 | 739.0000000 | 1495790 | |
| 2018-04-13 00:00:00 | 743.1000000 | 744.8000000 | 725.0000000 | 732.1000000 | 1315750 | |
| 2018-04-16 00:00:00 | 725.8000000 | 734.7000000 | 709.1000000 | 716.0000000 | 1270120 | |
| 2018-04-17 00:00:00 | 726.6000000 | 736.9000000 | 720.1000000 | 728.0000000 | 1086160 | |
| 2018-04-18 00:00:00 | 728.5000000 | 748.5000000 | 725.7000000 | 746.1000000 | 1009960 | |
| 2018-04-19 00:00:00 | 746.5000000 | 755.1000000 | 733.0000000 | 734.1000000 | 786530 | |
| 2018-04-20 00:00:00 | 736.2000000 | 744.9000000 | 735.7000000 | 738.6000000 | 642470 | |
| 2018-04-23 00:00:00 | 739.1000000 | 749.0000000 | 729.0000000 | 743.7000000 | 1279010 | |
| 2018-04-24 00:00:00 | 748.0000000 | 748.2000000 | 738.0000000 | 743.7000000 | 640150 | |
| 2018-04-25 00:00:00 | 740.8000000 | 743.9000000 | 728.7000000 | 740.4000000 | 761360 | |
| 2018-04-26 00:00:00 | 744.0000000 | 760.0000000 | 741.4000000 | 760.0000000 | 963330 | |
| 2018-04-27 00:00:00 | 759.9000000 | 770.8000000 | 753.4000000 | 770.8000000 | 737710 | |
| 2018-04-28 00:00:00 | 768.8000000 | 770.0000000 | 762.3000000 | 766.1000000 | 17587 | |
| 2018-04-30 00:00:00 | 767.5000000 | 774.6000000 | 762.5000000 | 770.0000000 | 599400 | |
| 2018-05-02 00:00:00 | 764.0000000 | 765.2000000 | 755.6000000 | 758.2000000 | 568420 | |
| 2018-05-03 00:00:00 | 755.5000000 | 762.0000000 | 740.5000000 | 748.4000000 | 682070 | |
| 2018-05-04 00:00:00 | 750.8000000 | 765.7000000 | 750.2000000 | 765.7000000 | 574520 | |
| 2018-05-07 00:00:00 | 766.0000000 | 771.5000000 | 750.0000000 | 754.0000000 | 624680 | |
| 2018-05-08 00:00:00 | 755.0000000 | 758.0000000 | 746.0000000 | 754.0000000 | 783930 | |
| 2018-05-10 00:00:00 | 759.0000000 | 766.0000000 | 754.9000000 | 765.0000000 | 790960 | |
| 2018-05-11 00:00:00 | 766.7000000 | 778.7000000 | 764.4000000 | 769.5000000 | 1103160 | |
| 2018-05-14 00:00:00 | 767.4000000 | 778.0000000 | 766.5000000 | 774.3000000 | 613910 | |
| 2018-05-15 00:00:00 | 774.4000000 | 779.5000000 | 768.5000000 | 772.2000000 | 915010 | |
| 2018-05-16 00:00:00 | 772.7000000 | 778.5000000 | 766.9000000 | 768.3000000 | 720630 | |
| 2018-05-17 00:00:00 | 770.1000000 | 774.4000000 | 768.1000000 | 770.6000000 | 507740 | |
| 2018-05-18 00:00:00 | 771.1000000 | 776.0000000 | 767.0000000 | 772.8000000 | 563240 | |
| 2018-05-21 00:00:00 | 776.5000000 | 782.7000000 | 773.1000000 | 775.1000000 | 593100 | |
| 2018-05-22 00:00:00 | 777.3000000 | 778.1000000 | 766.5000000 | 770.0000000 | 510270 | |
| 2018-05-23 00:00:00 | 768.3000000 | 769.8000000 | 757.7000000 | 761.3000000 | 527950 | |
| 2018-05-24 00:00:00 | 761.4000000 | 763.5000000 | 752.3000000 | 757.2000000 | 750260 | |
| 2018-05-25 00:00:00 | 759.9000000 | 812.8000000 | 759.9000000 | 808.1000000 | 2858440 | |
| 2018-05-28 00:00:00 | 805.4000000 | 807.4000000 | 795.6000000 | 802.5000000 | 667900 | |
| 2018-05-29 00:00:00 | 802.0000000 | 832.6000000 | 800.2000000 | 825.4000000 | 2034400 | |
| 2018-05-30 00:00:00 | 821.2000000 | 830.3000000 | 820.0000000 | 821.2000000 | 1345590 | |
| 2018-05-31 00:00:00 | 823.2000000 | 845.0000000 | 822.3000000 | 838.2000000 | 1380550 | |
| 2018-06-01 00:00:00 | 839.0000000 | 843.6000000 | 831.8000000 | 838.4000000 | 962430 | |
| 2018-06-04 00:00:00 | 838.4000000 | 846.3000000 | 836.6000000 | 841.0000000 | 523950 | |
| 2018-06-05 00:00:00 | 840.2000000 | 851.4000000 | 836.7000000 | 847.1000000 | 911110 | |
| 2018-06-06 00:00:00 | 846.1000000 | 854.5000000 | 844.3000000 | 844.4000000 | 662580 | |
| 2018-06-07 00:00:00 | 850.3000000 | 850.7000000 | 842.2000000 | 848.0000000 | 506840 | |
| 2018-06-08 00:00:00 | 845.3000000 | 848.4000000 | 821.1000000 | 824.2000000 | 1043590 | |
| 2018-06-09 00:00:00 | 828.5000000 | 833.4000000 | 825.6000000 | 827.1000000 | 6905 | |
| 2018-06-11 00:00:00 | 827.6000000 | 834.9000000 | 821.2000000 | 828.2000000 | 370150 | |
| 2018-06-13 00:00:00 | 832.9000000 | 835.0000000 | 812.7000000 | 824.0000000 | 677420 | |
| 2018-06-14 00:00:00 | 821.1000000 | 822.0000000 | 800.0000000 | 813.8000000 | 923610 | |
| 2018-06-15 00:00:00 | 814.8000000 | 819.7000000 | 796.4000000 | 804.0000000 | 1830410 | |
| 2018-06-18 00:00:00 | 802.1000000 | 811.5000000 | 790.2000000 | 799.5000000 | 923320 | |
| 2018-06-19 00:00:00 | 795.0000000 | 811.0000000 | 787.1000000 | 805.0000000 | 1012560 | |
| 2018-06-20 00:00:00 | 808.0000000 | 847.7000000 | 800.7000000 | 847.0000000 | 1337240 | |
| 2018-06-21 00:00:00 | 845.0000000 | 850.0000000 | 830.6000000 | 832.3000000 | 939290 | |
| 2018-06-22 00:00:00 | 837.0000000 | 842.5000000 | 821.5000000 | 827.8000000 | 864680 | |
| 2018-06-25 00:00:00 | 831.6000000 | 835.7000000 | 823.5000000 | 829.1000000 | 407470 | |
| 2018-06-26 00:00:00 | 830.0000000 | 836.0000000 | 827.3000000 | 833.3000000 | 251560 | |
| 2018-06-27 00:00:00 | 836.0000000 | 851.0000000 | 831.0000000 | 840.9000000 | 598040 | |
| 2018-06-28 00:00:00 | 844.0000000 | 849.7000000 | 839.0000000 | 845.0000000 | 609360 | |
| 2018-06-29 00:00:00 | 848.0000000 | 865.2000000 | 845.3000000 | 852.8000000 | 1246730 | |
| 2018-07-02 00:00:00 | 854.4000000 | 882.2000000 | 848.1000000 | 879.3000000 | 1149100 | |
| 2018-07-03 00:00:00 | 876.7000000 | 879.9000000 | 866.9000000 | 879.9000000 | 552410 | |
| 2018-07-04 00:00:00 | 876.0000000 | 880.8000000 | 872.9000000 | 874.7000000 | 296300 | |
| 2018-07-05 00:00:00 | 875.0000000 | 903.7000000 | 872.6000000 | 903.7000000 | 959700 | |
| 2018-07-06 00:00:00 | 903.1000000 | 911.4000000 | 890.4000000 | 907.2000000 | 708840 | |
| 2018-07-09 00:00:00 | 907.2000000 | 920.5000000 | 901.3000000 | 906.2000000 | 681880 | |
| 2018-07-10 00:00:00 | 909.9000000 | 923.0000000 | 895.1000000 | 901.3000000 | 1028590 | |
| 2018-07-11 00:00:00 | 900.0000000 | 913.8000000 | 892.2000000 | 909.8000000 | 975640 | |
| 2018-07-12 00:00:00 | 905.0000000 | 907.1000000 | 881.5000000 | 891.8000000 | 1017210 | |
| 2018-07-13 00:00:00 | 891.8000000 | 901.8000000 | 882.8000000 | 897.2000000 | 523750 | |
| 2018-07-16 00:00:00 | 897.2000000 | 900.4000000 | 889.2000000 | 898.0000000 | 758610 | |
| 2018-07-17 00:00:00 | 892.0000000 | 895.7000000 | 882.4000000 | 886.0000000 | 1059210 | |
| 2018-07-18 00:00:00 | 886.9000000 | 897.7000000 | 884.5000000 | 893.0000000 | 693590 | |
| 2018-07-19 00:00:00 | 896.1000000 | 901.7000000 | 880.5000000 | 890.8000000 | 847790 | |
| 2018-07-20 00:00:00 | 890.9000000 | 894.9000000 | 875.0000000 | 881.6000000 | 945300 | |
| 2018-07-23 00:00:00 | 883.0000000 | 883.0000000 | 866.5000000 | 871.0000000 | 955300 | |
| 2018-07-24 00:00:00 | 868.2000000 | 875.0000000 | 865.0000000 | 875.0000000 | 754800 | |
| 2018-07-25 00:00:00 | 870.7000000 | 898.5000000 | 868.0000000 | 895.7000000 | 883720 | |
| 2018-07-26 00:00:00 | 896.5000000 | 920.9000000 | 896.5000000 | 914.5000000 | 1308980 | |
| 2018-07-27 00:00:00 | 913.2000000 | 920.9000000 | 908.8000000 | 920.0000000 | 481890 | |
| 2018-07-30 00:00:00 | 915.0000000 | 917.5000000 | 907.8000000 | 907.8000000 | 594140 | |
| 2018-07-31 00:00:00 | 906.2000000 | 929.9000000 | 902.3000000 | 924.4000000 | 1169010 | |
| 2018-08-01 00:00:00 | 927.0000000 | 938.0000000 | 920.4000000 | 930.2000000 | 731420 | |
| 2018-08-02 00:00:00 | 930.1000000 | 937.9000000 | 925.7000000 | 929.4000000 | 859560 | |
| 2018-08-03 00:00:00 | 929.0000000 | 941.5000000 | 915.6000000 | 924.9000000 | 955860 | |
| 2018-08-06 00:00:00 | 926.5000000 | 938.3000000 | 921.2000000 | 926.0000000 | 486860 | |
| 2018-08-07 00:00:00 | 926.1000000 | 939.9000000 | 919.2000000 | 939.9000000 | 546830 | |
| 2018-08-08 00:00:00 | 935.7000000 | 939.0000000 | 920.0000000 | 923.6000000 | 1380440 | |
| 2018-08-09 00:00:00 | 923.6000000 | 937.0000000 | 908.0000000 | 933.0000000 | 1581910 | |
| 2018-08-10 00:00:00 | 933.5000000 | 943.8000000 | 930.2000000 | 939.5000000 | 1177870 | |
| 2018-08-13 00:00:00 | 938.4000000 | 972.5000000 | 938.4000000 | 959.1000000 | 1383780 | |
| 2018-08-14 00:00:00 | 964.7000000 | 988.8000000 | 957.1000000 | 987.6000000 | 1412930 | |
| 2018-08-15 00:00:00 | 987.5000000 | 988.6000000 | 961.2000000 | 974.0000000 | 1015650 | |
| 2018-08-16 00:00:00 | 973.1000000 | 978.8000000 | 962.3000000 | 978.8000000 | 791440 | |
| 2018-08-17 00:00:00 | 976.5000000 | 983.6000000 | 968.2000000 | 977.0000000 | 661910 | |
| 2018-08-20 00:00:00 | 979.5000000 | 986.9000000 | 976.0000000 | 981.0000000 | 469500 | |
| 2018-08-21 00:00:00 | 983.7000000 | 987.5000000 | 973.2000000 | 982.0000000 | 673170 | |
| 2018-08-22 00:00:00 | 985.8000000 | 1000.0000000 | 984.6000000 | 998.0000000 | 986960 | |
| 2018-08-23 00:00:00 | 1000.3000000 | 1003.9000000 | 987.8000000 | 995.0000000 | 1129020 | |
| 2018-08-24 00:00:00 | 998.3000000 | 1018.7000000 | 988.3000000 | 1013.1000000 | 943030 | |
| 2018-08-27 00:00:00 | 1017.5000000 | 1086.4000000 | 1017.1000000 | 1070.0000000 | 1544810 | |
| 2018-08-28 00:00:00 | 1069.6000000 | 1075.5000000 | 1060.0000000 | 1067.0000000 | 1108760 | |
| 2018-08-29 00:00:00 | 1066.1000000 | 1115.0000000 | 1063.7000000 | 1111.8000000 | 1877990 | |
| 2018-08-30 00:00:00 | 1116.0000000 | 1119.5000000 | 1092.9000000 | 1099.5000000 | 1487280 | |
| 2018-08-31 00:00:00 | 1096.0000000 | 1099.0000000 | 1078.4000000 | 1083.0000000 | 1072040 | |
| 2018-09-03 00:00:00 | 1084.5000000 | 1087.3000000 | 1062.6000000 | 1080.0000000 | 834110 | |
| 2018-09-04 00:00:00 | 1084.0000000 | 1105.8000000 | 1081.3000000 | 1100.9000000 | 1084000 | |
| 2018-09-05 00:00:00 | 1100.2000000 | 1125.0000000 | 1094.8000000 | 1120.1000000 | 1226720 | |
| 2018-09-06 00:00:00 | 1117.6000000 | 1179.0000000 | 1116.6000000 | 1167.0000000 | 2418720 | |
| 2018-09-07 00:00:00 | 1167.6000000 | 1189.0000000 | 1133.2000000 | 1150.9000000 | 2551480 | |
| 2018-09-10 00:00:00 | 1159.5000000 | 1168.1000000 | 1121.8000000 | 1129.5000000 | 1358090 | |
| 2018-09-11 00:00:00 | 1126.5000000 | 1135.0000000 | 1110.7000000 | 1125.2000000 | 1125140 | |
| 2018-09-12 00:00:00 | 1130.4000000 | 1137.2000000 | 1100.3000000 | 1112.3000000 | 967720 | |
| 2018-09-13 00:00:00 | 1103.7000000 | 1115.7000000 | 1088.7000000 | 1092.1000000 | 850950 | |
| 2018-09-14 00:00:00 | 1094.7000000 | 1101.7000000 | 1073.1000000 | 1087.7000000 | 652360 | |
| 2018-09-17 00:00:00 | 1092.0000000 | 1093.7000000 | 1066.8000000 | 1074.1000000 | 711000 | |
| 2018-09-18 00:00:00 | 1077.3000000 | 1140.0000000 | 1073.0000000 | 1139.8000000 | 2006400 | |
| 2018-09-19 00:00:00 | 1143.9000000 | 1144.4000000 | 1101.0000000 | 1115.3000000 | 1490200 | |
| 2018-09-20 00:00:00 | 1112.5000000 | 1155.0000000 | 1101.8000000 | 1135.9000000 | 3531140 | |
| 2018-09-21 00:00:00 | 1129.3000000 | 1129.4000000 | 1104.3000000 | 1113.5000000 | 1766850 | |
| 2018-09-24 00:00:00 | 1112.0000000 | 1126.0000000 | 1102.0000000 | 1111.0000000 | 598060 | |
| 2018-09-25 00:00:00 | 1111.5000000 | 1117.0000000 | 1084.3000000 | 1104.5000000 | 1176320 | |
| 2018-09-26 00:00:00 | 1104.0000000 | 1115.6000000 | 1088.2000000 | 1107.0000000 | 662010 | |
| 2018-09-27 00:00:00 | 1110.0000000 | 1151.3000000 | 1089.6000000 | 1147.5000000 | 1252830 | |
| 2018-09-28 00:00:00 | 1150.0000000 | 1180.9000000 | 1130.8000000 | 1168.2000000 | 1192540 | |
| 2018-10-01 00:00:00 | 1173.9000000 | 1185.0000000 | 1159.0000000 | 1174.8000000 | 579270 | |
| 2018-10-02 00:00:00 | 1175.0000000 | 1188.0000000 | 1159.0000000 | 1162.7000000 | 525750 | |
| 2018-10-03 00:00:00 | 1169.9000000 | 1215.0000000 | 1165.9000000 | 1200.0000000 | 999070 | |
| 2018-10-04 00:00:00 | 1203.0000000 | 1207.6000000 | 1181.2000000 | 1197.0000000 | 708690 | |
| 2018-10-05 00:00:00 | 1195.0000000 | 1196.5000000 | 1172.1000000 | 1183.3000000 | 520840 | |
| 2018-10-08 00:00:00 | 1179.2000000 | 1208.0000000 | 1170.3000000 | 1180.0000000 | 520680 | |
| 2018-10-09 00:00:00 | 1172.0000000 | 1188.8000000 | 1145.0000000 | 1145.0000000 | 749270 | |
| 2018-10-10 00:00:00 | 1149.9000000 | 1176.5000000 | 1145.0000000 | 1170.0000000 | 1074290 | |
| 2018-10-11 00:00:00 | 1139.9000000 | 1156.7000000 | 1119.3000000 | 1126.0000000 | 1314860 | |
| 2018-10-12 00:00:00 | 1136.5000000 | 1181.1000000 | 1136.5000000 | 1163.0000000 | 1044540 | |
| 2018-10-15 00:00:00 | 1167.0000000 | 1176.7000000 | 1147.2000000 | 1168.0000000 | 506920 | |
| 2018-10-16 00:00:00 | 1170.0000000 | 1172.1000000 | 1143.9000000 | 1154.6000000 | 523960 | |
| 2018-10-17 00:00:00 | 1161.8000000 | 1163.5000000 | 1114.2000000 | 1117.4000000 | 1045980 | |
| 2018-10-18 00:00:00 | 1118.0000000 | 1133.1000000 | 1100.0000000 | 1103.5000000 | 783890 | |
| 2018-10-19 00:00:00 | 1103.0000000 | 1115.0000000 | 1080.5000000 | 1083.6000000 | 1100110 | |
| 2018-10-22 00:00:00 | 1085.9000000 | 1094.2000000 | 1046.0000000 | 1051.1000000 | 1003170 | |
| 2018-10-23 00:00:00 | 1044.0000000 | 1087.3000000 | 1029.3000000 | 1084.0000000 | 935590 | |
| 2018-10-24 00:00:00 | 1089.9000000 | 1097.0000000 | 1036.5000000 | 1039.0000000 | 1478290 | |
| 2018-10-25 00:00:00 | 1035.0000000 | 1055.0000000 | 1013.8000000 | 1051.0000000 | 968310 | |
| 2018-10-26 00:00:00 | 1054.7000000 | 1054.7000000 | 1022.9000000 | 1036.4000000 | 624730 | |
| 2018-10-29 00:00:00 | 1035.5000000 | 1067.7000000 | 1028.9000000 | 1067.5000000 | 731360 | |
| 2018-10-30 00:00:00 | 1066.8000000 | 1069.3000000 | 1020.5000000 | 1031.5000000 | 846290 | |
| 2018-10-31 00:00:00 | 1036.0000000 | 1067.0000000 | 1034.6000000 | 1049.8000000 | 1171990 | |
| 2018-11-01 00:00:00 | 1055.6000000 | 1093.5000000 | 1042.5000000 | 1082.1000000 | 1481520 | |
| 2018-11-02 00:00:00 | 1088.7000000 | 1107.7000000 | 1080.1000000 | 1080.4000000 | 923720 | |
| 2018-11-06 00:00:00 | 1092.5000000 | 1095.3000000 | 1080.5000000 | 1081.6000000 | 535380 | |
| 2018-11-07 00:00:00 | 1085.0000000 | 1111.0000000 | 1064.3000000 | 1103.8000000 | 1148360 | |
| 2018-11-08 00:00:00 | 1107.3000000 | 1112.0000000 | 1087.2000000 | 1087.2000000 | 1075260 | |
| 2018-11-09 00:00:00 | 1085.7000000 | 1087.4000000 | 1051.1000000 | 1062.3000000 | 823420 | |
| 2018-11-12 00:00:00 | 1064.6000000 | 1081.8000000 | 1050.4000000 | 1058.2000000 | 819260 | |
| 2018-11-13 00:00:00 | 1056.0000000 | 1100.3000000 | 1054.9000000 | 1087.5000000 | 1136170 | |
| 2018-11-14 00:00:00 | 1084.8000000 | 1132.2000000 | 1075.3000000 | 1128.0000000 | 1390440 | |
| 2018-11-15 00:00:00 | 1133.1000000 | 1134.3000000 | 1109.2000000 | 1118.0000000 | 750080 | |
| 2018-11-16 00:00:00 | 1118.5000000 | 1129.7000000 | 1112.5000000 | 1124.6000000 | 533920 | |
| 2018-11-19 00:00:00 | 1125.0000000 | 1145.5000000 | 1118.0000000 | 1131.4000000 | 993330 | |
| 2018-11-20 00:00:00 | 1132.1000000 | 1144.6000000 | 1117.0000000 | 1119.6000000 | 1299550 | |
| 2018-11-21 00:00:00 | 1133.2000000 | 1138.8000000 | 1115.3000000 | 1135.0000000 | 761080 | |
| 2018-11-22 00:00:00 | 1135.9000000 | 1138.0000000 | 1123.2000000 | 1124.0000000 | 544090 | |
| 2018-11-23 00:00:00 | 1124.0000000 | 1128.9000000 | 1108.2000000 | 1115.6000000 | 596320 | |
| 2018-11-26 00:00:00 | 1121.2000000 | 1125.7000000 | 1082.0000000 | 1096.0000000 | 1328270 | |
| 2018-11-27 00:00:00 | 1104.5000000 | 1119.6000000 | 1095.9000000 | 1104.9000000 | 712070 | |
| 2018-11-28 00:00:00 | 1111.0000000 | 1146.9000000 | 1110.0000000 | 1143.5000000 | 759930 | |
| 2018-11-29 00:00:00 | 1148.0000000 | 1186.5000000 | 1138.6000000 | 1167.8000000 | 1337530 | |
| 2018-11-30 00:00:00 | 1165.9000000 | 1174.9000000 | 1127.2000000 | 1127.2000000 | 994510 | |
| 2018-12-03 00:00:00 | 1150.2000000 | 1167.0000000 | 1136.0000000 | 1149.7000000 | 987590 | |
| 2018-12-04 00:00:00 | 1146.0000000 | 1147.0000000 | 1128.3000000 | 1130.0000000 | 419740 | |
| 2018-12-05 00:00:00 | 1127.0000000 | 1137.1000000 | 1115.0000000 | 1136.3000000 | 512760 | |
| 2018-12-06 00:00:00 | 1130.9000000 | 1132.2000000 | 1112.0000000 | 1128.0000000 | 613970 | |
| 2018-12-07 00:00:00 | 1127.1000000 | 1139.6000000 | 1117.1000000 | 1117.1000000 | 712050 | |
| 2018-12-10 00:00:00 | 1116.5000000 | 1118.0000000 | 1095.3000000 | 1104.0000000 | 585680 | |
| 2018-12-11 00:00:00 | 1102.0000000 | 1113.4000000 | 1087.6000000 | 1100.6000000 | 799670 | |
| 2018-12-12 00:00:00 | 1097.0000000 | 1122.6000000 | 1092.1000000 | 1097.0000000 | 748250 | |
| 2018-12-13 00:00:00 | 1104.0000000 | 1117.0000000 | 1098.0000000 | 1107.0000000 | 736660 | |
| 2018-12-14 00:00:00 | 1110.4000000 | 1133.9000000 | 1101.3000000 | 1123.8000000 | 611700 | |
| 2018-12-17 00:00:00 | 1120.2000000 | 1134.9000000 | 1117.1000000 | 1117.1000000 | 441330 | |
| 2018-12-18 00:00:00 | 1116.5000000 | 1123.2000000 | 1100.7000000 | 1119.3000000 | 671050 | |
| 2018-12-19 00:00:00 | 1117.0000000 | 1124.5000000 | 1108.4000000 | 1120.1000000 | 469700 | |
| 2018-12-20 00:00:00 | 1117.0000000 | 1127.7000000 | 1099.1000000 | 1127.7000000 | 1254550 | |
| 2018-12-21 00:00:00 | 1120.1000000 | 1129.3000000 | 1111.1000000 | 1121.1000000 | 692970 | |
| 2018-12-24 00:00:00 | 1121.1000000 | 1127.9000000 | 1102.3000000 | 1110.5000000 | 350980 | |
| 2018-12-25 00:00:00 | 1104.1000000 | 1110.8000000 | 1065.0000000 | 1087.6000000 | 372030 | |
| 2018-12-26 00:00:00 | 1089.9000000 | 1098.8000000 | 1086.2000000 | 1096.5000000 | 195120 | |
| 2018-12-27 00:00:00 | 1107.3000000 | 1114.9000000 | 1103.0000000 | 1106.4000000 | 362760 | |
| 2018-12-28 00:00:00 | 1114.4000000 | 1131.3000000 | 1108.0000000 | 1126.8000000 | 437740 | |
| 2018-12-29 00:00:00 | 1126.8000000 | 1133.3000000 | 1122.3000000 | 1132.0000000 | 7833 | |
| 2019-01-03 00:00:00 | 1131.9000000 | 1131.9000000 | 1111.0000000 | 1118.2000000 | 417580 | |
| 2019-01-04 00:00:00 | 1118.0000000 | 1140.8000000 | 1118.0000000 | 1138.8000000 | 416390 | |
| 2019-01-08 00:00:00 | 1138.9000000 | 1138.9000000 | 1117.1000000 | 1118.2000000 | 465990 | |
| 2019-01-09 00:00:00 | 1125.2000000 | 1136.3000000 | 1119.0000000 | 1121.0000000 | 501300 | |
| 2019-01-10 00:00:00 | 1125.0000000 | 1132.9000000 | 1114.1000000 | 1132.5000000 | 417660 | |
| 2019-01-11 00:00:00 | 1133.5000000 | 1137.7000000 | 1123.3000000 | 1129.4000000 | 511450 | |
| 2019-01-14 00:00:00 | 1126.1000000 | 1133.0000000 | 1118.7000000 | 1128.9000000 | 474340 | |
| 2019-01-15 00:00:00 | 1132.0000000 | 1146.5000000 | 1120.5000000 | 1130.8000000 | 609740 | |
| 2019-01-16 00:00:00 | 1131.9000000 | 1135.9000000 | 1123.5000000 | 1124.9000000 | 456700 | |
| 2019-01-17 00:00:00 | 1127.2000000 | 1135.0000000 | 1120.1000000 | 1127.5000000 | 537420 | |
| 2019-01-18 00:00:00 | 1130.0000000 | 1132.5000000 | 1122.3000000 | 1130.0000000 | 496790 | |
| 2019-01-21 00:00:00 | 1133.0000000 | 1137.7000000 | 1121.4000000 | 1122.0000000 | 413050 | |
| 2019-01-22 00:00:00 | 1121.4000000 | 1127.4000000 | 1110.6000000 | 1116.4000000 | 403710 | |
| 2019-01-23 00:00:00 | 1122.0000000 | 1125.9000000 | 1116.3000000 | 1124.0000000 | 312300 | |
| 2019-01-24 00:00:00 | 1118.7000000 | 1120.8000000 | 1082.1000000 | 1098.3000000 | 947130 | |
| 2019-01-25 00:00:00 | 1104.0000000 | 1120.0000000 | 1100.8000000 | 1115.0000000 | 549140 | |
| 2019-01-28 00:00:00 | 1115.9000000 | 1122.6000000 | 1112.1000000 | 1118.6000000 | 417220 | |
| 2019-01-29 00:00:00 | 1120.8000000 | 1138.3000000 | 1118.5000000 | 1133.5000000 | 589750 | |
| 2019-01-30 00:00:00 | 1133.7000000 | 1148.8000000 | 1128.1000000 | 1139.3000000 | 457790 | |
| 2019-01-31 00:00:00 | 1145.4000000 | 1157.7000000 | 1134.6000000 | 1145.0000000 | 578480 | |
| 2019-02-01 00:00:00 | 1143.6000000 | 1145.2000000 | 1125.0000000 | 1125.2000000 | 564350 | |
| 2019-02-04 00:00:00 | 1125.0000000 | 1142.6000000 | 1117.6000000 | 1138.0000000 | 475660 | |
| 2019-02-05 00:00:00 | 1138.0000000 | 1147.0000000 | 1131.0000000 | 1143.4000000 | 379660 | |
| 2019-02-06 00:00:00 | 1145.8000000 | 1149.4000000 | 1125.4000000 | 1126.4000000 | 383850 | |
| 2019-02-07 00:00:00 | 1126.0000000 | 1133.6000000 | 1120.2000000 | 1130.0000000 | 486730 | |
| 2019-02-08 00:00:00 | 1121.0000000 | 1137.4000000 | 1121.0000000 | 1127.6000000 | 441350 | |
| 2019-02-11 00:00:00 | 1129.0000000 | 1134.6000000 | 1110.2000000 | 1114.2000000 | 470940 | |
| 2019-02-12 00:00:00 | 1116.0000000 | 1128.2000000 | 1111.2000000 | 1121.2000000 | 397130 | |
| 2019-02-13 00:00:00 | 1123.0000000 | 1124.8000000 | 1090.6000000 | 1095.0000000 | 1012110 | |
| 2019-02-14 00:00:00 | 1084.4000000 | 1098.0000000 | 1065.0000000 | 1090.6000000 | 1398610 | |
| 2019-02-15 00:00:00 | 1091.6000000 | 1091.6000000 | 1072.4000000 | 1087.4000000 | 907150 | |
| 2019-02-18 00:00:00 | 1091.0000000 | 1095.0000000 | 1055.0000000 | 1074.0000000 | 723830 | |
| 2019-02-19 00:00:00 | 1076.8000000 | 1099.2000000 | 1074.2000000 | 1094.6000000 | 759840 | |
| 2019-02-20 00:00:00 | 1096.2000000 | 1125.8000000 | 1096.2000000 | 1125.0000000 | 1092910 | |
| 2019-02-21 00:00:00 | 1125.8000000 | 1138.8000000 | 1115.0000000 | 1121.6000000 | 1200000 | |
| 2019-02-22 00:00:00 | 1125.2000000 | 1135.0000000 | 1120.0000000 | 1129.0000000 | 375420 | |
| 2019-02-25 00:00:00 | 1129.0000000 | 1133.6000000 | 1113.4000000 | 1121.2000000 | 625710 | |
| 2019-02-26 00:00:00 | 1117.6000000 | 1122.4000000 | 1103.8000000 | 1106.0000000 | 449930 | |
| 2019-02-27 00:00:00 | 1114.0000000 | 1120.8000000 | 1091.0000000 | 1095.4000000 | 565850 | |
| 2019-02-28 00:00:00 | 1099.4000000 | 1102.0000000 | 1072.6000000 | 1080.4000000 | 360260 | |
| 2019-03-01 00:00:00 | 1085.0000000 | 1096.6000000 | 1075.0000000 | 1076.2000000 | 437340 | |
| 2019-03-04 00:00:00 | 1079.6000000 | 1094.6000000 | 1076.0000000 | 1094.2000000 | 282430 | |
| 2019-03-05 00:00:00 | 1089.4000000 | 1093.0000000 | 1068.6000000 | 1081.0000000 | 508420 | |
| 2019-03-06 00:00:00 | 1078.0000000 | 1092.6000000 | 1078.0000000 | 1092.0000000 | 557130 | |
| 2019-03-07 00:00:00 | 1088.8000000 | 1092.0000000 | 1072.2000000 | 1074.6000000 | 493820 | |
| 2019-03-11 00:00:00 | 1074.0000000 | 1094.8000000 | 1072.6000000 | 1089.0000000 | 563420 | |
| 2019-03-12 00:00:00 | 1088.0000000 | 1092.8000000 | 1080.2000000 | 1088.0000000 | 510570 | |
| 2019-03-13 00:00:00 | 1082.6000000 | 1088.6000000 | 1075.0000000 | 1080.0000000 | 540290 | |
| 2019-03-14 00:00:00 | 1080.0000000 | 1081.6000000 | 1058.0000000 | 1060.4000000 | 801260 | |
| 2019-03-15 00:00:00 | 1061.8000000 | 1064.8000000 | 1054.2000000 | 1057.6000000 | 1387940 | |
| 2019-03-18 00:00:00 | 1062.4000000 | 1064.8000000 | 1051.4000000 | 1054.8000000 | 604710 | |
| 2019-03-19 00:00:00 | 1054.8000000 | 1066.8000000 | 1052.0000000 | 1052.0000000 | 719350 | |
| 2019-03-20 00:00:00 | 1056.2000000 | 1064.4000000 | 1047.4000000 | 1052.0000000 | 746190 | |
| 2019-03-21 00:00:00 | 1055.0000000 | 1088.0000000 | 1051.8000000 | 1085.4000000 | 1748480 | |
| 2019-03-22 00:00:00 | 1089.2000000 | 1090.0000000 | 1077.6000000 | 1084.8000000 | 730250 | |
| 2019-03-25 00:00:00 | 1087.0000000 | 1091.4000000 | 1069.2000000 | 1091.0000000 | 593880 | |
| 2019-03-26 00:00:00 | 1088.0000000 | 1091.0000000 | 1077.4000000 | 1079.0000000 | 613500 | |
| 2019-03-27 00:00:00 | 1079.0000000 | 1084.6000000 | 1060.4000000 | 1061.8000000 | 369650 | |
| 2019-03-28 00:00:00 | 1062.4000000 | 1065.0000000 | 1055.0000000 | 1059.2000000 | 325120 | |
| 2019-03-29 00:00:00 | 1062.0000000 | 1078.2000000 | 1055.2000000 | 1078.2000000 | 728210 | |
| 2019-04-01 00:00:00 | 1077.0000000 | 1078.8000000 | 1061.0000000 | 1063.0000000 | 469570 | |
| 2019-04-02 00:00:00 | 1067.0000000 | 1071.0000000 | 1060.0000000 | 1061.8000000 | 334790 | |
| 2019-04-03 00:00:00 | 1065.8000000 | 1077.0000000 | 1065.8000000 | 1068.0000000 | 352860 | |
| 2019-04-04 00:00:00 | 1070.4000000 | 1070.4000000 | 1057.4000000 | 1060.0000000 | 360360 | |
| 2019-04-05 00:00:00 | 1061.0000000 | 1068.6000000 | 1056.0000000 | 1065.8000000 | 306510 | |
| 2019-04-08 00:00:00 | 1065.0000000 | 1079.6000000 | 1061.4000000 | 1076.0000000 | 306810 | |
| 2019-04-09 00:00:00 | 1073.4000000 | 1087.0000000 | 1067.6000000 | 1084.0000000 | 472730 | |
| 2019-04-10 00:00:00 | 1084.0000000 | 1098.4000000 | 1083.2000000 | 1084.0000000 | 853880 | |
| 2019-04-11 00:00:00 | 1089.0000000 | 1091.2000000 | 1071.4000000 | 1082.0000000 | 452400 | |
| 2019-04-12 00:00:00 | 1079.8000000 | 1098.6000000 | 1075.4000000 | 1097.0000000 | 590170 | |
| 2019-04-15 00:00:00 | 1099.8000000 | 1109.4000000 | 1077.8000000 | 1082.2000000 | 656410 | |
| 2019-04-16 00:00:00 | 1084.2000000 | 1108.2000000 | 1084.2000000 | 1103.4000000 | 458270 | |
| 2019-04-17 00:00:00 | 1104.8000000 | 1117.0000000 | 1099.2000000 | 1107.0000000 | 491860 | |
| 2019-04-18 00:00:00 | 1103.2000000 | 1115.4000000 | 1093.0000000 | 1110.2000000 | 285320 | |
| 2019-04-19 00:00:00 | 1112.8000000 | 1123.8000000 | 1112.0000000 | 1116.4000000 | 216740 | |
| 2019-04-22 00:00:00 | 1119.0000000 | 1145.8000000 | 1119.0000000 | 1145.0000000 | 465340 | |
| 2019-04-23 00:00:00 | 1149.2000000 | 1158.8000000 | 1133.6000000 | 1146.0000000 | 779240 | |
| 2019-04-24 00:00:00 | 1148.6000000 | 1149.6000000 | 1137.4000000 | 1148.0000000 | 542830 | |
| 2019-04-25 00:00:00 | 1145.0000000 | 1212.0000000 | 1137.4000000 | 1187.0000000 | 1489760 | |
| 2019-04-26 00:00:00 | 1187.2000000 | 1219.6000000 | 1184.2000000 | 1218.4000000 | 1211670 | |
| 2019-04-29 00:00:00 | 1218.4000000 | 1231.8000000 | 1191.2000000 | 1205.2000000 | 876200 | |
| 2019-04-30 00:00:00 | 1199.8000000 | 1210.2000000 | 1190.4000000 | 1205.2000000 | 624430 | |
| 2019-05-02 00:00:00 | 1201.2000000 | 1208.0000000 | 1193.4000000 | 1207.2000000 | 898430 | |
| 2019-05-03 00:00:00 | 1200.2000000 | 1202.4000000 | 1187.4000000 | 1199.8000000 | 1133200 | |
| 2019-05-06 00:00:00 | 1194.0000000 | 1199.8000000 | 1185.8000000 | 1199.8000000 | 439040 | |
| 2019-05-07 00:00:00 | 1195.0000000 | 1219.4000000 | 1191.6000000 | 1205.8000000 | 1301190 | |
| 2019-05-08 00:00:00 | 1198.8000000 | 1205.6000000 | 1193.6000000 | 1203.0000000 | 934300 | |
| 2019-05-10 00:00:00 | 1195.4000000 | 1208.8000000 | 1192.4000000 | 1200.0000000 | 413080 | |
| 2019-05-13 00:00:00 | 1198.8000000 | 1216.6000000 | 1197.6000000 | 1210.0000000 | 1172180 | |
| 2019-05-14 00:00:00 | 1210.0000000 | 1219.8000000 | 1187.2000000 | 1190.0000000 | 873490 | |
| 2019-05-15 00:00:00 | 1193.6000000 | 1195.0000000 | 1174.4000000 | 1186.0000000 | 598260 | |
| 2019-05-16 00:00:00 | 1179.0000000 | 1220.0000000 | 1176.0000000 | 1204.6000000 | 1024160 | |
| 2019-05-17 00:00:00 | 1211.6000000 | 1217.4000000 | 1192.8000000 | 1198.6000000 | 754580 | |
| 2019-05-20 00:00:00 | 1200.0000000 | 1308.2000000 | 1194.0000000 | 1220.2000000 | 1015450 | |
| 2019-05-21 00:00:00 | 1225.0000000 | 1257.4000000 | 1224.4000000 | 1245.0000000 | 1152460 | |
| 2019-05-22 00:00:00 | 1252.6000000 | 1308.4000000 | 1242.0000000 | 1297.0000000 | 1827050 | |
| 2019-05-23 00:00:00 | 1290.0000000 | 1303.0000000 | 1271.2000000 | 1302.0000000 | 1477520 | |
| 2019-05-24 00:00:00 | 1302.4000000 | 1302.4000000 | 1282.6000000 | 1291.4000000 | 978120 | |
| 2019-05-27 00:00:00 | 1291.4000000 | 1320.0000000 | 1289.2000000 | 1317.2000000 | 481560 | |
| 2019-05-28 00:00:00 | 1317.2000000 | 1324.2000000 | 1293.2000000 | 1306.0000000 | 1054030 | |
| 2019-05-29 00:00:00 | 1306.6000000 | 1320.0000000 | 1295.2000000 | 1307.4000000 | 739830 | |
| 2019-05-30 00:00:00 | 1315.6000000 | 1319.0000000 | 1276.4000000 | 1308.0000000 | 790840 | |
| 2019-05-31 00:00:00 | 1307.0000000 | 1332.4000000 | 1297.0000000 | 1323.0000000 | 735460 | |
| 2019-06-03 00:00:00 | 1323.2000000 | 1357.8000000 | 1305.0000000 | 1321.0000000 | 746260 | |
| 2019-06-04 00:00:00 | 1319.4000000 | 1337.0000000 | 1285.2000000 | 1296.0000000 | 1172970 | |
| 2019-06-05 00:00:00 | 1299.0000000 | 1301.6000000 | 1271.0000000 | 1279.0000000 | 620610 | |
| 2019-06-06 00:00:00 | 1277.8000000 | 1297.8000000 | 1275.2000000 | 1293.0000000 | 579980 | |
| 2019-06-07 00:00:00 | 1299.6000000 | 1303.2000000 | 1286.6000000 | 1295.2000000 | 662430 | |
| 2019-06-10 00:00:00 | 1299.0000000 | 1312.8000000 | 1293.0000000 | 1298.4000000 | 424580 | |
| 2019-06-11 00:00:00 | 1298.0000000 | 1335.0000000 | 1292.4000000 | 1320.0000000 | 590260 | |
| 2019-06-13 00:00:00 | 1314.6000000 | 1322.4000000 | 1298.8000000 | 1308.0000000 | 598270 | |
| 2019-06-14 00:00:00 | 1311.2000000 | 1336.0000000 | 1302.0000000 | 1305.4000000 | 591060 | |
| 2019-06-17 00:00:00 | 1305.2000000 | 1315.0000000 | 1301.4000000 | 1307.0000000 | 1054170 | |
| 2019-06-18 00:00:00 | 1309.6000000 | 1313.4000000 | 1292.2000000 | 1309.8000000 | 734210 | |
| 2019-06-19 00:00:00 | 1309.8000000 | 1319.0000000 | 1274.2000000 | 1275.4000000 | 943800 | |
| 2019-06-20 00:00:00 | 1283.8000000 | 1318.8000000 | 1280.0000000 | 1309.8000000 | 1605300 | |
| 2019-06-21 00:00:00 | 1311.0000000 | 1321.0000000 | 1297.4000000 | 1320.0000000 | 1410770 | |
| 2019-06-24 00:00:00 | 1315.0000000 | 1318.2000000 | 1290.4000000 | 1293.2000000 | 578110 | |
| 2019-06-25 00:00:00 | 1294.8000000 | 1305.4000000 | 1290.6000000 | 1294.0000000 | 419190 | |
| 2019-06-26 00:00:00 | 1292.6000000 | 1308.8000000 | 1285.8000000 | 1306.0000000 | 499550 | |
| 2019-06-27 00:00:00 | 1309.0000000 | 1346.6000000 | 1296.0000000 | 1330.4000000 | 759870 | |
| 2019-06-28 00:00:00 | 1339.8000000 | 1353.0000000 | 1321.0000000 | 1337.4000000 | 1103480 | |
| 2019-07-01 00:00:00 | 1345.0000000 | 1382.2000000 | 1300.0000000 | 1305.2000000 | 1277900 | |
| 2019-07-02 00:00:00 | 1307.0000000 | 1319.2000000 | 1299.6000000 | 1305.4000000 | 669230 | |
| 2019-07-03 00:00:00 | 1306.2000000 | 1307.8000000 | 1286.6000000 | 1299.2000000 | 852320 | |
| 2019-07-04 00:00:00 | 1299.8000000 | 1314.0000000 | 1289.6000000 | 1310.0000000 | 668830 | |
| 2019-07-05 00:00:00 | 1310.0000000 | 1319.6000000 | 1300.4000000 | 1308.4000000 | 747900 | |
| 2019-07-08 00:00:00 | 1310.6000000 | 1312.0000000 | 1298.0000000 | 1309.2000000 | 535680 | |
| 2019-07-09 00:00:00 | 1310.0000000 | 1327.2000000 | 1307.6000000 | 1322.0000000 | 653550 | |
| 2019-07-10 00:00:00 | 1328.6000000 | 1330.0000000 | 1313.0000000 | 1320.0000000 | 404120 | |
| 2019-07-11 00:00:00 | 1323.2000000 | 1326.6000000 | 1307.0000000 | 1317.0000000 | 462520 | |
| 2019-07-12 00:00:00 | 1315.2000000 | 1316.2000000 | 1284.2000000 | 1288.8000000 | 557340 | |
| 2019-07-15 00:00:00 | 1299.4000000 | 1299.4000000 | 1271.0000000 | 1274.2000000 | 428190 | |
| 2019-07-16 00:00:00 | 1272.0000000 | 1289.8000000 | 1272.0000000 | 1280.0000000 | 368250 | |
| 2019-07-17 00:00:00 | 1279.6000000 | 1311.0000000 | 1275.6000000 | 1309.8000000 | 556570 | |
| 2019-07-18 00:00:00 | 1303.8000000 | 1306.0000000 | 1285.0000000 | 1290.4000000 | 257310 | |
| 2019-07-19 00:00:00 | 1299.0000000 | 1300.8000000 | 1286.8000000 | 1292.2000000 | 351900 | |
| 2019-07-22 00:00:00 | 1293.0000000 | 1299.8000000 | 1288.2000000 | 1297.0000000 | 216940 | |
| 2019-07-23 00:00:00 | 1298.4000000 | 1298.6000000 | 1287.2000000 | 1297.2000000 | 204860 | |
| 2019-07-24 00:00:00 | 1298.0000000 | 1323.4000000 | 1291.2000000 | 1307.0000000 | 795220 | |
| 2019-07-25 00:00:00 | 1310.0000000 | 1337.4000000 | 1303.2000000 | 1322.4000000 | 1063880 | |
| 2019-07-26 00:00:00 | 1320.4000000 | 1338.8000000 | 1316.6000000 | 1336.8000000 | 692720 | |
| 2019-07-29 00:00:00 | 1334.4000000 | 1341.6000000 | 1330.4000000 | 1339.4000000 | 264580 | |
| 2019-07-30 00:00:00 | 1338.8000000 | 1342.0000000 | 1323.0000000 | 1325.0000000 | 251390 | |
| 2019-07-31 00:00:00 | 1323.2000000 | 1330.4000000 | 1312.8000000 | 1319.6000000 | 398800 | |
| 2019-08-01 00:00:00 | 1315.4000000 | 1335.4000000 | 1310.2000000 | 1328.0000000 | 237300 | |
| 2019-08-02 00:00:00 | 1325.4000000 | 1332.8000000 | 1282.8000000 | 1294.0000000 | 997620 | |
| 2019-08-05 00:00:00 | 1287.4000000 | 1295.6000000 | 1275.6000000 | 1288.2000000 | 514160 | |
| 2019-08-06 00:00:00 | 1289.6000000 | 1303.2000000 | 1282.0000000 | 1303.2000000 | 348570 | |
| 2019-08-07 00:00:00 | 1297.0000000 | 1308.8000000 | 1288.8000000 | 1304.8000000 | 448610 | |
| 2019-08-08 00:00:00 | 1306.0000000 | 1329.2000000 | 1305.4000000 | 1318.0000000 | 502390 | |
| 2019-08-09 00:00:00 | 1327.8000000 | 1327.8000000 | 1285.6000000 | 1288.6000000 | 591470 | |
| 2019-08-12 00:00:00 | 1291.2000000 | 1299.0000000 | 1259.0000000 | 1273.0000000 | 803660 | |
| 2019-08-13 00:00:00 | 1274.8000000 | 1287.0000000 | 1250.0000000 | 1278.4000000 | 746980 | |
| 2019-08-14 00:00:00 | 1273.8000000 | 1281.4000000 | 1245.0000000 | 1255.8000000 | 576390 | |
| 2019-08-15 00:00:00 | 1256.0000000 | 1262.0000000 | 1226.4000000 | 1237.8000000 | 777010 | |
| 2019-08-16 00:00:00 | 1235.8000000 | 1256.0000000 | 1230.0000000 | 1250.0000000 | 744920 | |
| 2019-08-19 00:00:00 | 1257.0000000 | 1267.4000000 | 1245.4000000 | 1248.0000000 | 601600 | |
| 2019-08-20 00:00:00 | 1254.0000000 | 1278.4000000 | 1249.2000000 | 1275.6000000 | 513240 | |
| 2019-08-21 00:00:00 | 1280.0000000 | 1281.6000000 | 1270.0000000 | 1276.2000000 | 632400 | |
| 2019-08-22 00:00:00 | 1275.0000000 | 1292.2000000 | 1272.0000000 | 1280.8000000 | 712440 | |
| 2019-08-23 00:00:00 | 1280.2000000 | 1285.8000000 | 1260.0000000 | 1272.6000000 | 950460 | |
| 2019-08-26 00:00:00 | 1263.0000000 | 1289.6000000 | 1260.8000000 | 1284.0000000 | 334490 | |
| 2019-08-27 00:00:00 | 1281.4000000 | 1283.8000000 | 1239.6000000 | 1258.8000000 | 1838870 | |
| 2019-08-28 00:00:00 | 1262.6000000 | 1275.0000000 | 1251.0000000 | 1275.0000000 | 606530 | |
| 2019-08-29 00:00:00 | 1275.6000000 | 1288.4000000 | 1272.0000000 | 1282.4000000 | 434310 | |
| 2019-08-30 00:00:00 | 1286.4000000 | 1303.0000000 | 1281.2000000 | 1288.0000000 | 339000 | |
| 2019-09-02 00:00:00 | 1292.0000000 | 1312.6000000 | 1284.0000000 | 1306.0000000 | 412920 | |
| 2019-09-03 00:00:00 | 1306.0000000 | 1324.6000000 | 1289.0000000 | 1320.0000000 | 601953 | |
| 2019-09-04 00:00:00 | 1321.0000000 | 1335.0000000 | 1315.2000000 | 1318.8000000 | 520099 | |
| 2019-09-05 00:00:00 | 1326.0000000 | 1334.0000000 | 1317.0000000 | 1321.0000000 | 844629 | |
| 2019-09-06 00:00:00 | 1320.0000000 | 1329.0000000 | 1201.2000000 | 1312.0000000 | 889297 | |
| 2019-09-09 00:00:00 | 1313.0000000 | 1326.8000000 | 1292.0000000 | 1292.0000000 | 350822 | |
| 2019-09-10 00:00:00 | 1290.8000000 | 1297.2000000 | 1269.0000000 | 1279.0000000 | 607262 | |
| 2019-09-11 00:00:00 | 1281.2000000 | 1312.8000000 | 1280.0000000 | 1303.6000000 | 608719 | |
| 2019-09-12 00:00:00 | 1304.0000000 | 1309.4000000 | 1266.0000000 | 1274.0000000 | 795983 | |
| 2019-09-13 00:00:00 | 1270.0000000 | 1274.0000000 | 1257.2000000 | 1269.0000000 | 427043 | |
| 2019-09-16 00:00:00 | 1272.8000000 | 1317.0000000 | 1271.4000000 | 1317.0000000 | 862962 | |
| 2019-09-17 00:00:00 | 1313.8000000 | 1337.0000000 | 1308.6000000 | 1326.0000000 | 1018218 | |
| 2019-09-18 00:00:00 | 1324.0000000 | 1332.0000000 | 1317.4000000 | 1325.6000000 | 381215 | |
| 2019-09-19 00:00:00 | 1323.0000000 | 1330.6000000 | 1310.4000000 | 1314.2000000 | 571114 | |
| 2019-09-20 00:00:00 | 1313.2000000 | 1337.4000000 | 1298.0000000 | 1337.4000000 | 757665 | |
| 2019-09-23 00:00:00 | 1330.0000000 | 1361.0000000 | 1318.0000000 | 1357.6000000 | 685224 | |
| 2019-09-24 00:00:00 | 1355.0000000 | 1364.2000000 | 1326.4000000 | 1335.0000000 | 548585 | |
| 2019-09-25 00:00:00 | 1332.8000000 | 1353.4000000 | 1323.0000000 | 1350.0000000 | 396002 | |
| 2019-09-26 00:00:00 | 1353.0000000 | 1369.0000000 | 1342.8000000 | 1367.0000000 | 792136 | |
| 2019-09-27 00:00:00 | 1366.2000000 | 1375.8000000 | 1337.0000000 | 1339.6000000 | 612385 | |
| 2019-09-30 00:00:00 | 1344.0000000 | 1344.8000000 | 1311.8000000 | 1312.4000000 | 587331 | |
| 2019-10-01 00:00:00 | 1317.0000000 | 1331.2000000 | 1311.4000000 | 1319.0000000 | 517305 | |
| 2019-10-02 00:00:00 | 1316.8000000 | 1322.0000000 | 1291.8000000 | 1294.0000000 | 492472 | |
| 2019-10-03 00:00:00 | 1303.4000000 | 1307.8000000 | 1286.4000000 | 1290.0000000 | 471308 | |
| 2019-10-04 00:00:00 | 1298.0000000 | 1313.4000000 | 1290.0000000 | 1291.6000000 | 454878 | |
| 2019-10-07 00:00:00 | 1292.8000000 | 1312.8000000 | 1286.4000000 | 1306.8000000 | 303283 | |
| 2019-10-08 00:00:00 | 1304.0000000 | 1316.2000000 | 1300.8000000 | 1314.0000000 | 382564 | |
| 2019-10-09 00:00:00 | 1303.0000000 | 1330.8000000 | 1297.0000000 | 1299.2000000 | 431024 | |
| 2019-10-10 00:00:00 | 1299.2000000 | 1325.0000000 | 1291.6000000 | 1324.0000000 | 329934 | |
| 2019-10-11 00:00:00 | 1324.0000000 | 1348.4000000 | 1311.2000000 | 1334.2000000 | 469368 | |
| 2019-10-14 00:00:00 | 1328.0000000 | 1348.2000000 | 1321.0000000 | 1325.4000000 | 367188 | |
| 2019-10-15 00:00:00 | 1322.8000000 | 1339.0000000 | 1316.4000000 | 1337.0000000 | 367586 | |
| 2019-10-16 00:00:00 | 1337.0000000 | 1360.0000000 | 1337.0000000 | 1360.0000000 | 621968 | |
| 2019-10-17 00:00:00 | 1362.0000000 | 1363.4000000 | 1343.6000000 | 1352.0000000 | 367959 | |
| 2019-10-18 00:00:00 | 1348.8000000 | 1355.0000000 | 1335.6000000 | 1336.8000000 | 312892 | |
| 2019-10-21 00:00:00 | 1335.2000000 | 1339.0000000 | 1324.0000000 | 1330.6000000 | 402827 | |
| 2019-10-22 00:00:00 | 1330.6000000 | 1348.0000000 | 1319.4000000 | 1348.0000000 | 431627 | |
| 2019-10-23 00:00:00 | 1345.6000000 | 1349.2000000 | 1337.0000000 | 1340.0000000 | 259047 | |
| 2019-10-24 00:00:00 | 1339.2000000 | 1359.8000000 | 1332.0000000 | 1359.8000000 | 511725 | |
| 2019-10-25 00:00:00 | 1358.8000000 | 1358.8000000 | 1313.4000000 | 1343.0000000 | 853299 | |
| 2019-10-28 00:00:00 | 1343.0000000 | 1353.6000000 | 1335.0000000 | 1342.0000000 | 580449 | |
| 2019-10-29 00:00:00 | 1339.8000000 | 1359.4000000 | 1336.2000000 | 1359.4000000 | 598557 | |
| 2019-10-30 00:00:00 | 1357.0000000 | 1365.6000000 | 1345.4000000 | 1365.0000000 | 846259 | |
| 2019-10-31 00:00:00 | 1365.6000000 | 1372.8000000 | 1347.4000000 | 1360.0000000 | 592865 | |
| 2019-11-01 00:00:00 | 1360.2000000 | 1367.0000000 | 1350.0000000 | 1364.0000000 | 478299 | |
| 2019-11-05 00:00:00 | 1368.0000000 | 1377.2000000 | 1357.0000000 | 1374.4000000 | 597602 | |
| 2019-11-06 00:00:00 | 1374.0000000 | 1374.2000000 | 1365.0000000 | 1373.6000000 | 476881 | |
| 2019-11-07 00:00:00 | 1372.2000000 | 1380.0000000 | 1357.8000000 | 1380.0000000 | 583468 | |
| 2019-11-08 00:00:00 | 1376.6000000 | 1382.0000000 | 1351.0000000 | 1363.0000000 | 707390 | |
| 2019-11-11 00:00:00 | 1360.2000000 | 1362.0000000 | 1348.8000000 | 1349.0000000 | 594587 | |
| 2019-11-12 00:00:00 | 1350.2000000 | 1368.8000000 | 1350.0000000 | 1352.2000000 | 552498 | |
| 2019-11-13 00:00:00 | 1351.2000000 | 1356.6000000 | 1340.2000000 | 1351.0000000 | 365537 | |
| 2019-11-14 00:00:00 | 1350.0000000 | 1356.4000000 | 1319.4000000 | 1331.6000000 | 577308 | |
| 2019-11-15 00:00:00 | 1332.4000000 | 1346.0000000 | 1315.8000000 | 1334.4000000 | 671840 | |
| 2019-11-18 00:00:00 | 1338.0000000 | 1342.6000000 | 1306.2000000 | 1309.8000000 | 565995 | |
| 2019-11-19 00:00:00 | 1317.6000000 | 1327.8000000 | 1305.0000000 | 1314.2000000 | 649979 | |
| 2019-11-20 00:00:00 | 1313.0000000 | 1315.6000000 | 1298.0000000 | 1305.0000000 | 505869 | |
| 2019-11-21 00:00:00 | 1305.0000000 | 1306.8000000 | 1295.2000000 | 1302.8000000 | 389405 | |
| 2019-11-22 00:00:00 | 1302.4000000 | 1321.6000000 | 1300.4000000 | 1309.4000000 | 658230 | |
| 2019-11-25 00:00:00 | 1310.0000000 | 1315.2000000 | 1299.0000000 | 1308.8000000 | 417113 | |
| 2019-11-26 00:00:00 | 1308.0000000 | 1309.8000000 | 1272.0000000 | 1280.0000000 | 949591 | |
| 2019-11-27 00:00:00 | 1290.0000000 | 1295.0000000 | 1256.2000000 | 1269.0000000 | 1500719 | |
| 2019-11-28 00:00:00 | 1271.0000000 | 1278.8000000 | 1252.6000000 | 1272.8000000 | 500866 | |
| 2019-11-29 00:00:00 | 1272.8000000 | 1276.6000000 | 1260.0000000 | 1267.6000000 | 453434 | |
| 2019-12-02 00:00:00 | 1269.8000000 | 1274.0000000 | 1256.8000000 | 1258.4000000 | 589342 | |
| 2019-12-03 00:00:00 | 1256.4000000 | 1264.8000000 | 1248.8000000 | 1250.0000000 | 424714 | |
| 2019-12-04 00:00:00 | 1250.2000000 | 1276.4000000 | 1236.2000000 | 1271.0000000 | 950364 | |
| 2019-12-05 00:00:00 | 1272.0000000 | 1276.0000000 | 1250.0000000 | 1251.4000000 | 714497 | |
| 2019-12-06 00:00:00 | 1255.4000000 | 1268.0000000 | 1249.0000000 | 1255.0000000 | 652141 | |
| 2019-12-09 00:00:00 | 1265.8000000 | 1267.8000000 | 1256.2000000 | 1262.6000000 | 642262 | |
| 2019-12-10 00:00:00 | 1260.4000000 | 1264.6000000 | 1245.6000000 | 1248.8000000 | 555704 | |
| 2019-12-11 00:00:00 | 1248.8000000 | 1261.0000000 | 1245.0000000 | 1245.6000000 | 568159 | |
| 2019-12-12 00:00:00 | 1251.4000000 | 1268.0000000 | 1245.4000000 | 1256.0000000 | 1034393 | |
| 2019-12-13 00:00:00 | 1260.0000000 | 1265.8000000 | 1249.2000000 | 1259.6000000 | 717737 | |
| 2019-12-16 00:00:00 | 1259.6000000 | 1285.2000000 | 1252.2000000 | 1284.0000000 | 515778 | |
| 2019-12-17 00:00:00 | 1289.8000000 | 1291.6000000 | 1269.8000000 | 1279.2000000 | 822014 | |
| 2019-12-18 00:00:00 | 1279.6000000 | 1288.8000000 | 1274.0000000 | 1288.8000000 | 664012 | |
| 2019-12-19 00:00:00 | 1289.4000000 | 1302.8000000 | 1283.2000000 | 1294.4000000 | 968960 | |
| 2019-12-20 00:00:00 | 1294.6000000 | 1300.4000000 | 1276.8000000 | 1292.4000000 | 898495 | |
| 2019-12-23 00:00:00 | 1289.6000000 | 1292.6000000 | 1271.6000000 | 1274.4000000 | 569277 | |
| 2019-12-24 00:00:00 | 1274.4000000 | 1277.2000000 | 1257.0000000 | 1263.6000000 | 322105 | |
| 2019-12-25 00:00:00 | 1263.6000000 | 1273.8000000 | 1251.2000000 | 1268.4000000 | 188771 | |
| 2019-12-26 00:00:00 | 1271.0000000 | 1272.8000000 | 1256.2000000 | 1269.0000000 | 236404 | |
| 2019-12-27 00:00:00 | 1271.8000000 | 1274.2000000 | 1252.6000000 | 1268.8000000 | 557981 | |
| 2019-12-30 00:00:00 | 1269.0000000 | 1269.2000000 | 1260.2000000 | 1262.0000000 | 268223 | |
| 2020-01-03 00:00:00 | 1265.0000000 | 1271.0000000 | 1260.6000000 | 1264.0000000 | 407692 | |
| 2020-01-06 00:00:00 | 1267.4000000 | 1272.0000000 | 1256.8000000 | 1271.0000000 | 252964 | |
| 2020-01-08 00:00:00 | 1281.0000000 | 1329.0000000 | 1276.2000000 | 1325.4000000 | 1232591 | |
| 2020-01-09 00:00:00 | 1325.2000000 | 1345.0000000 | 1310.4000000 | 1339.4000000 | 753605 | |
| 2020-01-10 00:00:00 | 1338.4000000 | 1339.6000000 | 1303.8000000 | 1306.8000000 | 638980 | |
| 2020-01-13 00:00:00 | 1314.8000000 | 1314.8000000 | 1295.0000000 | 1305.6000000 | 622810 | |
| 2020-01-14 00:00:00 | 1310.0000000 | 1317.4000000 | 1258.0000000 | 1259.0000000 | 1678738 | |
| 2020-01-15 00:00:00 | 1258.6000000 | 1272.0000000 | 1251.8000000 | 1260.0000000 | 1260389 | |
| 2020-01-16 00:00:00 | 1263.8000000 | 1274.0000000 | 1260.2000000 | 1264.0000000 | 748251 | |
| 2020-01-17 00:00:00 | 1263.0000000 | 1279.6000000 | 1255.4000000 | 1255.4000000 | 1151302 | |
| 2020-01-20 00:00:00 | 1255.8000000 | 1267.0000000 | 1241.6000000 | 1243.0000000 | 1084088 | |
| 2020-01-21 00:00:00 | 1243.4000000 | 1247.6000000 | 1211.4000000 | 1242.0000000 | 1069589 | |
| 2020-01-22 00:00:00 | 1243.4000000 | 1249.8000000 | 1185.2000000 | 1196.8000000 | 2010179 | |
| 2020-01-23 00:00:00 | 1201.0000000 | 1233.6000000 | 1198.0000000 | 1212.4000000 | 1496872 | |
| 2020-01-24 00:00:00 | 1214.0000000 | 1219.2000000 | 1193.0000000 | 1202.0000000 | 950942 | |
| 2020-01-27 00:00:00 | 1194.0000000 | 1207.4000000 | 1172.0000000 | 1176.6000000 | 1240515 | |
| 2020-01-28 00:00:00 | 1178.2000000 | 1185.8000000 | 1156.2000000 | 1168.2000000 | 1021242 | |
| 2020-01-29 00:00:00 | 1169.4000000 | 1202.0000000 | 1161.0000000 | 1199.0000000 | 1546864 | |
| 2020-01-30 00:00:00 | 1192.2000000 | 1202.8000000 | 1185.8000000 | 1193.6000000 | 962770 | |
| 2020-01-31 00:00:00 | 1196.0000000 | 1199.8000000 | 1154.2000000 | 1155.6000000 | 2059966 | |
| 2020-02-03 00:00:00 | 1150.0000000 | 1166.0000000 | 1128.2000000 | 1140.0000000 | 1336880 | |
| 2020-02-04 00:00:00 | 1139.2000000 | 1154.0000000 | 1122.2000000 | 1143.6000000 | 1152781 | |
| 2020-02-05 00:00:00 | 1143.0000000 | 1170.4000000 | 1129.2000000 | 1153.8000000 | 1842972 | |
| 2020-02-06 00:00:00 | 1158.4000000 | 1165.0000000 | 1092.0000000 | 1097.6000000 | 2480123 | |
| 2020-02-07 00:00:00 | 1098.2000000 | 1108.8000000 | 1059.0000000 | 1072.0000000 | 2480408 | |
| 2020-02-10 00:00:00 | 1073.4000000 | 1087.2000000 | 1046.0000000 | 1047.2000000 | 2333297 | |
| 2020-02-11 00:00:00 | 1052.2000000 | 1067.0000000 | 1037.4000000 | 1060.0000000 | 2406596 | |
| 2020-02-12 00:00:00 | 1062.2000000 | 1065.0000000 | 1043.0000000 | 1050.0000000 | 2291668 | |
| 2020-02-13 00:00:00 | 1051.0000000 | 1075.6000000 | 1049.6000000 | 1054.0000000 | 1864159 | |
| 2020-02-14 00:00:00 | 1055.0000000 | 1071.0000000 | 1048.0000000 | 1051.4000000 | 1476574 | |
| 2020-02-17 00:00:00 | 1059.6000000 | 1101.8000000 | 1051.4000000 | 1092.0000000 | 3446080 | |
| 2020-02-18 00:00:00 | 1099.0000000 | 1117.0000000 | 1082.2000000 | 1094.4000000 | 2984558 | |
| 2020-02-19 00:00:00 | 1100.2000000 | 1122.0000000 | 1063.0000000 | 1117.0000000 | 3316332 | |
| 2020-02-20 00:00:00 | 1120.8000000 | 1138.6000000 | 1100.6000000 | 1106.4000000 | 3399994 | |
| 2020-02-21 00:00:00 | 1093.8000000 | 1116.6000000 | 1080.4000000 | 1094.2000000 | 2707371 | |
| 2020-02-25 00:00:00 | 1060.0000000 | 1082.8000000 | 1045.4000000 | 1048.0000000 | 2257132 | |
| 2020-02-26 00:00:00 | 1049.2000000 | 1049.4000000 | 1002.2000000 | 1039.6000000 | 4167839 | |
| 2020-02-27 00:00:00 | 1019.0000000 | 1028.0000000 | 988.6000000 | 998.4000000 | 2665597 | |
| 2020-02-28 00:00:00 | 972.0000000 | 989.8000000 | 906.2000000 | 964.8000000 | 5685037 | |
| 2020-03-02 00:00:00 | 984.8000000 | 1005.0000000 | 946.6000000 | 997.2000000 | 4505883 | |
| 2020-03-03 00:00:00 | 1012.0000000 | 1021.8000000 | 992.0000000 | 1007.6000000 | 2057148 | |
| 2020-03-04 00:00:00 | 992.2000000 | 1005.8000000 | 984.0000000 | 998.0000000 | 1440028 | |
| 2020-03-05 00:00:00 | 1005.4000000 | 1011.0000000 | 971.4000000 | 988.0000000 | 1852957 | |
| 2020-03-06 00:00:00 | 975.4000000 | 977.6000000 | 901.0000000 | 964.8000000 | 3639844 | |
| 2020-03-10 00:00:00 | 865.2000000 | 980.8000000 | 808.8000000 | 963.0000000 | 7546138 | |
| 2020-03-11 00:00:00 | 967.2000000 | 973.4000000 | 908.0000000 | 916.6000000 | 2944631 | |
| 2020-03-12 00:00:00 | 888.0000000 | 889.0000000 | 788.8000000 | 801.0000000 | 4156463 | |
| 2020-03-13 00:00:00 | 808.0000000 | 857.8000000 | 800.0000000 | 806.0000000 | 4237103 | |
| 2020-03-16 00:00:00 | 808.0000000 | 836.6000000 | 746.0000000 | 824.2000000 | 3695498 | |
| 2020-03-17 00:00:00 | 816.2000000 | 834.0000000 | 772.8000000 | 788.4000000 | 3187416 | |
| 2020-03-18 00:00:00 | 771.4000000 | 782.8000000 | 710.2000000 | 715.8000000 | 4212365 | |
| 2020-03-19 00:00:00 | 720.0000000 | 843.6000000 | 682.8000000 | 832.4000000 | 6369590 | |
| 2020-03-20 00:00:00 | 849.2000000 | 900.0000000 | 780.4000000 | 781.8000000 | 6282315 | |
| 2020-03-23 00:00:00 | 755.0000000 | 827.6000000 | 730.0000000 | 806.0000000 | 4666278 | |
| 2020-03-24 00:00:00 | 851.0000000 | 876.4000000 | 828.2000000 | 864.0000000 | 3134963 | |
| 2020-03-25 00:00:00 | 878.4000000 | 935.0000000 | 868.0000000 | 922.2000000 | 4937293 | |
| 2020-03-26 00:00:00 | 910.0000000 | 935.0000000 | 885.4000000 | 918.2000000 | 2621791 | |
| 2020-03-27 00:00:00 | 922.0000000 | 924.0000000 | 834.6000000 | 869.6000000 | 2667429 | |
| 2020-03-30 00:00:00 | 859.0000000 | 875.6000000 | 826.2000000 | 866.0000000 | 2010523 | |
| 2020-03-31 00:00:00 | 879.8000000 | 924.4000000 | 876.2000000 | 917.6000000 | 3508513 | |
| 2020-04-01 00:00:00 | 893.2000000 | 910.0000000 | 883.2000000 | 891.0000000 | 2067354 | |
| 2020-04-02 00:00:00 | 919.0000000 | 959.0000000 | 899.2000000 | 953.0000000 | 3718759 | |
| 2020-04-03 00:00:00 | 972.0000000 | 1010.0000000 | 950.0000000 | 987.0000000 | 4062300 | |
| 2020-04-06 00:00:00 | 999.0000000 | 1027.0000000 | 988.0000000 | 1006.2000000 | 2213887 | |
| 2020-04-07 00:00:00 | 1026.4000000 | 1046.8000000 | 1021.2000000 | 1038.0000000 | 2706983 | |
| 2020-04-08 00:00:00 | 1033.8000000 | 1053.8000000 | 1016.2000000 | 1053.8000000 | 2040486 | |
| 2020-04-09 00:00:00 | 1069.8000000 | 1092.6000000 | 1032.4000000 | 1073.0000000 | 3573275 | |
| 2020-04-10 00:00:00 | 1070.2000000 | 1070.2000000 | 1048.6000000 | 1062.6000000 | 915795 | |
| 2020-04-13 00:00:00 | 1064.0000000 | 1068.2000000 | 1021.4000000 | 1024.0000000 | 1270232 | |
| 2020-04-14 00:00:00 | 1033.0000000 | 1044.6000000 | 1003.2000000 | 1007.2000000 | 2002023 | |
| 2020-04-15 00:00:00 | 1000.2000000 | 1012.8000000 | 941.6000000 | 952.0000000 | 3327087 | |
| 2020-04-16 00:00:00 | 951.0000000 | 955.6000000 | 931.8000000 | 938.4000000 | 3012528 | |
| 2020-04-17 00:00:00 | 950.0000000 | 977.0000000 | 942.2000000 | 957.8000000 | 2442825 | |
| 2020-04-20 00:00:00 | 952.8000000 | 972.6000000 | 952.0000000 | 971.2000000 | 1504908 | |
| 2020-04-21 00:00:00 | 959.2000000 | 971.0000000 | 930.4000000 | 955.0000000 | 2677631 | |
| 2020-04-22 00:00:00 | 954.0000000 | 988.0000000 | 951.8000000 | 981.4000000 | 2098996 | |
| 2020-04-23 00:00:00 | 987.0000000 | 994.6000000 | 967.0000000 | 976.4000000 | 1763268 | |
| 2020-04-24 00:00:00 | 976.6000000 | 985.4000000 | 954.4000000 | 973.2000000 | 1228485 | |
| 2020-04-27 00:00:00 | 973.8000000 | 1011.0000000 | 972.8000000 | 993.8000000 | 1452435 | |
| 2020-04-28 00:00:00 | 993.8000000 | 1055.8000000 | 991.8000000 | 1034.2000000 | 2303244 | |
| 2020-04-29 00:00:00 | 1031.0000000 | 1045.6000000 | 1018.0000000 | 1040.2000000 | 1677870 | |
| 2020-04-30 00:00:00 | 1049.8000000 | 1054.2000000 | 1017.0000000 | 1037.2000000 | 1455272 | |
| 2020-05-04 00:00:00 | 1024.0000000 | 1035.0000000 | 1007.2000000 | 1030.0000000 | 1256040 | |
| 2020-05-05 00:00:00 | 1044.6000000 | 1076.0000000 | 1041.6000000 | 1059.8000000 | 1469171 | |
| 2020-05-06 00:00:00 | 1067.2000000 | 1080.0000000 | 1043.0000000 | 1060.0000000 | 4521758 | |
| 2020-05-07 00:00:00 | 1047.0000000 | 1056.6000000 | 1023.6000000 | 1028.0000000 | 2564510 | |
| 2020-05-08 00:00:00 | 1032.2000000 | 1034.8000000 | 1000.4000000 | 1032.0000000 | 1973003 | |
| 2020-05-12 00:00:00 | 1026.2000000 | 1034.0000000 | 1005.0000000 | 1028.0000000 | 1399833 | |
| 2020-05-13 00:00:00 | 1020.4000000 | 1020.4000000 | 1002.6000000 | 1002.6000000 | 1216833 | |
| 2020-05-14 00:00:00 | 1000.0000000 | 1010.2000000 | 991.2000000 | 1003.0000000 | 1311080 | |
| 2020-05-15 00:00:00 | 1018.2000000 | 1027.0000000 | 1004.8000000 | 1008.2000000 | 1352369 | |
| 2020-05-18 00:00:00 | 1018.6000000 | 1067.8000000 | 1008.0000000 | 1060.0000000 | 2499509 | |
| 2020-05-19 00:00:00 | 1062.0000000 | 1079.2000000 | 1055.2000000 | 1077.0000000 | 2196626 | |
| 2020-05-20 00:00:00 | 1078.0000000 | 1142.8000000 | 1067.0000000 | 1140.0000000 | 4220768 | |
| 2020-05-21 00:00:00 | 1139.8000000 | 1147.8000000 | 1091.0000000 | 1093.0000000 | 2618757 | |
| 2020-05-22 00:00:00 | 1076.2000000 | 1089.0000000 | 1063.6000000 | 1078.4000000 | 1520724 | |
| 2020-05-25 00:00:00 | 1086.6000000 | 1105.0000000 | 1082.2000000 | 1096.0000000 | 743581 | |
| 2020-05-26 00:00:00 | 1103.8000000 | 1123.2000000 | 1086.8000000 | 1093.0000000 | 1562307 | |
| 2020-05-27 00:00:00 | 1088.0000000 | 1103.8000000 | 1051.0000000 | 1068.0000000 | 2389743 | |
| 2020-05-28 00:00:00 | 1068.8000000 | 1085.0000000 | 1067.6000000 | 1084.0000000 | 1364508 | |
| 2020-05-29 00:00:00 | 1077.6000000 | 1078.2000000 | 1025.0000000 | 1029.6000000 | 2938428 | |
| 2020-06-01 00:00:00 | 1050.2000000 | 1053.6000000 | 1018.0000000 | 1039.2000000 | 2172599 | |
| 2020-06-02 00:00:00 | 1044.0000000 | 1069.2000000 | 1040.6000000 | 1066.0000000 | 1764190 | |
| 2020-06-03 00:00:00 | 1072.0000000 | 1079.4000000 | 1056.6000000 | 1066.8000000 | 1862482 | |
| 2020-06-04 00:00:00 | 1067.4000000 | 1081.8000000 | 1053.4000000 | 1067.6000000 | 1685750 | |
| 2020-06-05 00:00:00 | 1073.0000000 | 1101.2000000 | 1064.0000000 | 1086.4000000 | 1877851 | |
| 2020-06-08 00:00:00 | 1095.8000000 | 1095.8000000 | 1076.4000000 | 1080.0000000 | 1302701 | |
| 2020-06-09 00:00:00 | 1085.6000000 | 1092.8000000 | 1065.4000000 | 1078.0000000 | 1245298 | |
| 2020-06-10 00:00:00 | 1076.6000000 | 1093.4000000 | 1060.0000000 | 1092.0000000 | 1468948 | |
| 2020-06-11 00:00:00 | 1075.8000000 | 1091.2000000 | 1050.0000000 | 1068.4000000 | 1671280 | |
| 2020-06-15 00:00:00 | 1057.2000000 | 1077.4000000 | 1036.4000000 | 1060.0000000 | 1543266 | |
| 2020-06-16 00:00:00 | 1074.6000000 | 1082.8000000 | 1065.4000000 | 1075.4000000 | 1218162 | |
| 2020-06-17 00:00:00 | 1077.0000000 | 1087.0000000 | 1069.2000000 | 1072.2000000 | 913789 | |
| 2020-06-18 00:00:00 | 1073.6000000 | 1075.2000000 | 1050.0000000 | 1075.2000000 | 1326324 | |
| 2020-06-19 00:00:00 | 1078.2000000 | 1082.8000000 | 1051.0000000 | 1079.0000000 | 2312462 | |
| 2020-06-22 00:00:00 | 1073.6000000 | 1082.8000000 | 1057.6000000 | 1081.4000000 | 1283929 | |
| 2020-06-23 00:00:00 | 1082.0000000 | 1090.0000000 | 1073.8000000 | 1076.2000000 | 939843 | |
| 2020-06-25 00:00:00 | 1062.6000000 | 1070.2000000 | 1055.0000000 | 1064.0000000 | 1171549 | |
| 2020-06-26 00:00:00 | 1061.0000000 | 1066.2000000 | 1042.0000000 | 1045.0000000 | 700062 | |
| 2020-06-29 00:00:00 | 1045.0000000 | 1052.6000000 | 1028.4000000 | 1043.8000000 | 1327816 | |
| 2020-06-30 00:00:00 | 1045.4000000 | 1048.6000000 | 1010.8000000 | 1022.0000000 | 1453209 | |
| 2020-07-02 00:00:00 | 1028.4000000 | 1050.6000000 | 1025.0000000 | 1043.0000000 | 1179402 | |
| 2020-07-03 00:00:00 | 1040.0000000 | 1049.0000000 | 1036.4000000 | 1048.6000000 | 494029 | |
| 2020-07-06 00:00:00 | 1052.2000000 | 1067.8000000 | 1040.2000000 | 1047.4000000 | 1700463 | |
| 2020-07-07 00:00:00 | 1039.2000000 | 1051.0000000 | 1025.4000000 | 1034.4000000 | 1257808 | |
| 2020-07-08 00:00:00 | 1030.6000000 | 1048.2000000 | 1029.6000000 | 1045.4000000 | 730766 | |
| 2020-07-09 00:00:00 | 1045.2000000 | 1047.0000000 | 1021.0000000 | 1025.8000000 | 1021757 | |
| 2020-07-10 00:00:00 | 1020.8000000 | 1043.0000000 | 1020.4000000 | 1039.0000000 | 769751 | |
| 2020-07-13 00:00:00 | 1044.4000000 | 1055.0000000 | 1034.2000000 | 1036.4000000 | 862932 | |
| 2020-07-14 00:00:00 | 1043.4000000 | 1063.0000000 | 1032.0000000 | 1059.4000000 | 1584910 | |
| 2020-07-15 00:00:00 | 1062.8000000 | 1075.0000000 | 1057.4000000 | 1069.8000000 | 904680 | |
| 2020-07-16 00:00:00 | 1065.0000000 | 1077.0000000 | 1061.0000000 | 1067.2000000 | 617200 | |
| 2020-07-17 00:00:00 | 1073.0000000 | 1093.2000000 | 1067.8000000 | 1086.8000000 | 854071 | |
| 2020-07-20 00:00:00 | 1085.0000000 | 1100.0000000 | 1076.6000000 | 1094.0000000 | 880848 | |
| 2020-07-21 00:00:00 | 1096.4000000 | 1110.0000000 | 1095.4000000 | 1099.0000000 | 923261 | |
| 2020-07-22 00:00:00 | 1099.6000000 | 1105.2000000 | 1075.2000000 | 1098.4000000 | 911891 | |
| 2020-07-23 00:00:00 | 1104.6000000 | 1107.0000000 | 1081.0000000 | 1082.4000000 | 808459 | |
| 2020-07-24 00:00:00 | 1082.8000000 | 1100.0000000 | 1080.0000000 | 1093.0000000 | 753940 | |
| 2020-07-27 00:00:00 | 1098.4000000 | 1099.6000000 | 1066.2000000 | 1082.0000000 | 1541670 | |
| 2020-07-28 00:00:00 | 1082.0000000 | 1086.2000000 | 1070.8000000 | 1080.0000000 | 717000 | |
| 2020-07-29 00:00:00 | 1080.4000000 | 1092.2000000 | 1077.8000000 | 1089.6000000 | 838507 | |
| 2020-07-30 00:00:00 | 1088.2000000 | 1092.6000000 | 1075.4000000 | 1080.8000000 | 794811 | |
| 2020-07-31 00:00:00 | 1088.6000000 | 1092.0000000 | 1077.2000000 | 1089.4000000 | 603945 | |
| 2020-08-03 00:00:00 | 1088.4000000 | 1092.2000000 | 1058.0000000 | 1065.8000000 | 1513845 | |
| 2020-08-04 00:00:00 | 1069.6000000 | 1069.6000000 | 1056.0000000 | 1066.4000000 | 806778 | |
| 2020-08-05 00:00:00 | 1066.4000000 | 1101.4000000 | 1063.0000000 | 1096.2000000 | 2171207 | |
| 2020-08-06 00:00:00 | 1100.0000000 | 1115.0000000 | 1092.8000000 | 1108.4000000 | 1246754 | |
| 2020-08-07 00:00:00 | 1106.8000000 | 1109.6000000 | 1094.0000000 | 1104.8000000 | 944576 | |
| 2020-08-10 00:00:00 | 1107.0000000 | 1116.8000000 | 1101.6000000 | 1107.4000000 | 632885 | |
| 2020-08-11 00:00:00 | 1108.0000000 | 1128.0000000 | 1108.0000000 | 1115.0000000 | 1196706 | |
| 2020-08-12 00:00:00 | 1120.4000000 | 1154.8000000 | 1114.0000000 | 1153.4000000 | 1030410 | |
| 2020-08-13 00:00:00 | 1148.6000000 | 1168.0000000 | 1136.8000000 | 1150.0000000 | 1076199 | |
| 2020-08-14 00:00:00 | 1172.8000000 | 1181.6000000 | 1158.4000000 | 1180.2000000 | 1964897 | |
| 2020-08-17 00:00:00 | 1180.6000000 | 1189.8000000 | 1151.2000000 | 1162.6000000 | 1387434 | |
| 2020-08-18 00:00:00 | 1156.0000000 | 1170.2000000 | 1147.6000000 | 1154.4000000 | 783488 | |
| 2020-08-19 00:00:00 | 1155.0000000 | 1161.6000000 | 1143.6000000 | 1147.2000000 | 679899 | |
| 2020-08-20 00:00:00 | 1142.6000000 | 1151.2000000 | 1115.0000000 | 1127.8000000 | 1337088 | |
| 2020-08-21 00:00:00 | 1129.6000000 | 1137.8000000 | 1115.8000000 | 1120.6000000 | 1130632 | |
| 2020-08-24 00:00:00 | 1127.0000000 | 1142.2000000 | 1121.0000000 | 1141.4000000 | 969144 | |
| 2020-08-25 00:00:00 | 1147.2000000 | 1148.6000000 | 1131.4000000 | 1138.0000000 | 798885 | |
| 2020-08-26 00:00:00 | 1138.4000000 | 1140.8000000 | 1125.6000000 | 1138.4000000 | 671150 | |
| 2020-08-27 00:00:00 | 1135.2000000 | 1140.2000000 | 1101.0000000 | 1110.4000000 | 1110389 | |
| 2020-08-28 00:00:00 | 1117.6000000 | 1117.6000000 | 1090.2000000 | 1096.4000000 | 1390631 | |
| 2020-08-31 00:00:00 | 1099.8000000 | 1112.0000000 | 1099.0000000 | 1103.0000000 | 539266 | |
| 2020-09-01 00:00:00 | 1109.0000000 | 1109.0000000 | 1091.6000000 | 1106.0000000 | 1064731 | |
| 2020-09-02 00:00:00 | 1108.8000000 | 1124.4000000 | 1093.0000000 | 1097.0000000 | 1662712 | |
| 2020-09-03 00:00:00 | 1096.8000000 | 1104.2000000 | 1090.4000000 | 1095.0000000 | 944615 | |
| 2020-09-04 00:00:00 | 1093.8000000 | 1133.0000000 | 1092.4000000 | 1130.4000000 | 1426752 | |
| 2020-09-07 00:00:00 | 1127.2000000 | 1132.4000000 | 1107.0000000 | 1113.6000000 | 848432 | |
| 2020-09-08 00:00:00 | 1118.2000000 | 1118.8000000 | 1084.0000000 | 1102.8000000 | 1024536 | |
| 2020-09-09 00:00:00 | 1104.4000000 | 1121.8000000 | 1087.8000000 | 1092.0000000 | 874778 | |
| 2020-09-10 00:00:00 | 1088.8000000 | 1092.8000000 | 1071.0000000 | 1078.0000000 | 1175023 | |
| 2020-09-11 00:00:00 | 1078.0000000 | 1084.8000000 | 1070.2000000 | 1077.8000000 | 863403 | |
| 2020-09-14 00:00:00 | 1084.4000000 | 1093.8000000 | 1083.6000000 | 1091.2000000 | 607540 | |
| 2020-09-15 00:00:00 | 1091.8000000 | 1119.6000000 | 1089.4000000 | 1118.2000000 | 1528592 | |
| 2020-09-16 00:00:00 | 1119.4000000 | 1126.0000000 | 1104.4000000 | 1114.4000000 | 1276184 | |
| 2020-09-17 00:00:00 | 1104.0000000 | 1130.2000000 | 1103.4000000 | 1125.0000000 | 1074812 | |
| 2020-09-18 00:00:00 | 1126.0000000 | 1129.0000000 | 1112.2000000 | 1122.0000000 | 1282897 | |
| 2020-09-21 00:00:00 | 1122.6000000 | 1122.6000000 | 1082.2000000 | 1092.0000000 | 1356374 | |
| 2020-09-22 00:00:00 | 1086.2000000 | 1106.8000000 | 1078.0000000 | 1087.6000000 | 850702 | |
| 2020-09-23 00:00:00 | 1086.8000000 | 1089.6000000 | 1051.6000000 | 1054.0000000 | 2547068 | |
| 2020-09-24 00:00:00 | 1053.2000000 | 1065.0000000 | 1043.6000000 | 1063.0000000 | 1349771 | |
| 2020-09-25 00:00:00 | 1065.0000000 | 1088.6000000 | 1051.2000000 | 1081.4000000 | 1416409 | |
| 2020-09-28 00:00:00 | 1082.6000000 | 1098.6000000 | 1078.6000000 | 1092.0000000 | 960872 | |
| 2020-09-29 00:00:00 | 1090.4000000 | 1104.2000000 | 1063.8000000 | 1073.2000000 | 1351570 | |
| 2020-09-30 00:00:00 | 1071.0000000 | 1082.0000000 | 1057.0000000 | 1064.0000000 | 887657 | |
| 2020-10-01 00:00:00 | 1068.0000000 | 1070.8000000 | 1043.4000000 | 1050.4000000 | 796383 | |
| 2020-10-02 00:00:00 | 1049.2000000 | 1066.0000000 | 1042.4000000 | 1060.4000000 | 904434 | |
| 2020-10-05 00:00:00 | 1065.2000000 | 1076.8000000 | 1049.6000000 | 1070.6000000 | 1147367 | |
| 2020-10-06 00:00:00 | 1073.2000000 | 1117.0000000 | 1072.2000000 | 1107.2000000 | 1661563 | |
| 2020-10-07 00:00:00 | 1108.8000000 | 1111.6000000 | 1092.4000000 | 1097.6000000 | 1155439 | |
| 2020-10-08 00:00:00 | 1102.0000000 | 1112.6000000 | 1083.0000000 | 1090.6000000 | 802980 | |
| 2020-10-09 00:00:00 | 1079.8000000 | 1098.6000000 | 1076.0000000 | 1090.8000000 | 922347 | |
| 2020-10-12 00:00:00 | 1096.6000000 | 1105.0000000 | 1091.4000000 | 1099.8000000 | 591111 | |
| 2020-10-13 00:00:00 | 1099.6000000 | 1103.6000000 | 1075.0000000 | 1077.0000000 | 629159 | |
| 2020-10-14 00:00:00 | 1078.2000000 | 1093.0000000 | 1075.0000000 | 1089.0000000 | 379065 | |
| 2020-10-15 00:00:00 | 1088.2000000 | 1097.6000000 | 1060.6000000 | 1067.0000000 | 788861 | |
| 2020-10-16 00:00:00 | 1065.0000000 | 1070.0000000 | 1054.6000000 | 1069.6000000 | 584411 | |
| 2020-10-19 00:00:00 | 1069.6000000 | 1078.6000000 | 1060.2000000 | 1066.8000000 | 724206 | |
| 2020-10-20 00:00:00 | 1066.6000000 | 1073.4000000 | 1051.8000000 | 1062.2000000 | 675631 | |
| 2020-10-21 00:00:00 | 1064.8000000 | 1066.4000000 | 1037.0000000 | 1043.2000000 | 1205604 | |
| 2020-10-22 00:00:00 | 1040.0000000 | 1048.0000000 | 1028.8000000 | 1034.6000000 | 991456 | |
| 2020-10-23 00:00:00 | 1036.0000000 | 1063.0000000 | 1035.0000000 | 1058.6000000 | 1059428 | |
| 2020-10-26 00:00:00 | 1058.0000000 | 1063.0000000 | 1031.2000000 | 1037.8000000 | 638621 | |
| 2020-10-27 00:00:00 | 1039.2000000 | 1044.4000000 | 1027.0000000 | 1032.0000000 | 640757 | |
| 2020-10-28 00:00:00 | 1032.8000000 | 1035.0000000 | 980.0000000 | 991.6000000 | 2028832 | |
| 2020-10-29 00:00:00 | 991.2000000 | 1002.0000000 | 972.0000000 | 985.8000000 | 1620818 | |
| 2020-10-30 00:00:00 | 979.0000000 | 979.4000000 | 948.8000000 | 951.4000000 | 2195550 | |
| 2020-11-02 00:00:00 | 952.2000000 | 1026.4000000 | 937.6000000 | 1026.0000000 | 3297456 | |
| 2020-11-03 00:00:00 | 1020.0000000 | 1032.6000000 | 1014.4000000 | 1030.8000000 | 1307390 | |
| 2020-11-05 00:00:00 | 1040.6000000 | 1071.6000000 | 1036.2000000 | 1063.0000000 | 1748445 | |
| 2020-11-06 00:00:00 | 1060.0000000 | 1095.4000000 | 1047.2000000 | 1094.4000000 | 1920211 | |
| 2020-11-09 00:00:00 | 1100.0000000 | 1189.0000000 | 1095.4000000 | 1159.0000000 | 4661605 | |
| 2020-11-10 00:00:00 | 1158.0000000 | 1214.2000000 | 1145.8000000 | 1188.2000000 | 3477928 | |
| 2020-11-11 00:00:00 | 1189.8000000 | 1207.0000000 | 1172.2000000 | 1193.0000000 | 1820927 | |
| 2020-11-12 00:00:00 | 1190.6000000 | 1214.0000000 | 1185.0000000 | 1198.0000000 | 1376649 | |
| 2020-11-13 00:00:00 | 1196.0000000 | 1241.4000000 | 1190.8000000 | 1240.8000000 | 1649741 | |
| 2020-11-16 00:00:00 | 1239.0000000 | 1259.8000000 | 1222.2000000 | 1253.0000000 | 1686709 | |
| 2020-11-17 00:00:00 | 1250.0000000 | 1256.8000000 | 1230.6000000 | 1248.2000000 | 1313922 | |
| 2020-11-18 00:00:00 | 1248.2000000 | 1275.4000000 | 1242.8000000 | 1261.4000000 | 1111395 | |
| 2020-11-19 00:00:00 | 1261.0000000 | 1266.4000000 | 1240.4000000 | 1246.8000000 | 1062354 | |
| 2020-11-20 00:00:00 | 1247.6000000 | 1271.4000000 | 1237.2000000 | 1264.0000000 | 1629561 | |
| 2020-11-23 00:00:00 | 1263.4000000 | 1277.8000000 | 1245.0000000 | 1257.2000000 | 1341151 | |
| 2020-11-24 00:00:00 | 1261.4000000 | 1274.8000000 | 1255.0000000 | 1269.6000000 | 765932 | |
| 2020-11-25 00:00:00 | 1267.6000000 | 1273.0000000 | 1248.2000000 | 1267.6000000 | 934867 | |
| 2020-11-26 00:00:00 | 1266.8000000 | 1268.0000000 | 1246.0000000 | 1251.0000000 | 723797 | |
| 2020-11-27 00:00:00 | 1253.6000000 | 1256.0000000 | 1235.8000000 | 1244.2000000 | 1239790 | |
| 2020-11-30 00:00:00 | 1238.8000000 | 1240.0000000 | 1179.6000000 | 1199.4000000 | 1925330 | |
| 2020-12-01 00:00:00 | 1203.2000000 | 1230.0000000 | 1201.4000000 | 1226.4000000 | 1258651 | |
| 2020-12-02 00:00:00 | 1222.0000000 | 1229.0000000 | 1201.4000000 | 1222.6000000 | 794949 | |
| 2020-12-03 00:00:00 | 1225.0000000 | 1228.2000000 | 1190.6000000 | 1193.2000000 | 824719 | |
| 2020-12-04 00:00:00 | 1201.0000000 | 1234.8000000 | 1200.2000000 | 1224.2000000 | 1115113 | |
| 2020-12-07 00:00:00 | 1218.0000000 | 1230.4000000 | 1198.2000000 | 1216.6000000 | 870379 | |
| 2020-12-08 00:00:00 | 1214.0000000 | 1221.0000000 | 1187.0000000 | 1198.4000000 | 1456557 | |
| 2020-12-09 00:00:00 | 1199.0000000 | 1202.8000000 | 1176.6000000 | 1177.8000000 | 958638 | |
| 2020-12-10 00:00:00 | 1177.0000000 | 1245.0000000 | 1160.0000000 | 1236.8000000 | 1779915 | |
| 2020-12-11 00:00:00 | 1234.4000000 | 1244.4000000 | 1217.2000000 | 1224.2000000 | 1584486 | |
| 2020-12-14 00:00:00 | 1227.0000000 | 1265.8000000 | 1212.4000000 | 1215.0000000 | 2103430 | |
| 2020-12-15 00:00:00 | 1216.0000000 | 1227.0000000 | 1193.2000000 | 1214.8000000 | 1417151 | |
| 2020-12-16 00:00:00 | 1215.0000000 | 1217.6000000 | 1173.0000000 | 1194.0000000 | 1556480 | |
| 2020-12-17 00:00:00 | 1200.6000000 | 1209.6000000 | 1185.0000000 | 1198.0000000 | 1885370 | |
| 2020-12-18 00:00:00 | 1192.4000000 | 1244.4000000 | 1181.0000000 | 1236.8000000 | 3160447 | |
| 2020-12-21 00:00:00 | 1226.8000000 | 1231.0000000 | 1194.0000000 | 1207.8000000 | 2642873 | |
| 2020-12-22 00:00:00 | 1198.8000000 | 1232.8000000 | 1197.2000000 | 1219.4000000 | 1039117 | |
| 2020-12-23 00:00:00 | 1221.2000000 | 1228.2000000 | 1204.4000000 | 1218.6000000 | 917621 | |
| 2020-12-24 00:00:00 | 1222.0000000 | 1224.2000000 | 1205.0000000 | 1205.0000000 | 607009 | |
| 2020-12-25 00:00:00 | 1208.0000000 | 1229.2000000 | 1205.0000000 | 1225.0000000 | 460240 | |
| 2020-12-28 00:00:00 | 1222.0000000 | 1239.2000000 | 1222.0000000 | 1236.8000000 | 701995 | |
| 2020-12-29 00:00:00 | 1237.2000000 | 1255.0000000 | 1225.6000000 | 1236.0000000 | 1582262 | |
| 2020-12-30 00:00:00 | 1242.4000000 | 1272.0000000 | 1233.6000000 | 1261.4000000 | 4823423 | |
| 2021-01-04 00:00:00 | 1257.8000000 | 1273.6000000 | 1210.2000000 | 1250.4000000 | 2009855 | |
| 2021-01-05 00:00:00 | 1253.0000000 | 1291.0000000 | 1240.6000000 | 1287.4000000 | 1160521 | |
| 2021-01-06 00:00:00 | 1284.0000000 | 1308.6000000 | 1273.0000000 | 1301.2000000 | 1610612 | |
| 2021-01-08 00:00:00 | 1314.6000000 | 1380.0000000 | 1313.8000000 | 1379.2000000 | 2735459 | |
| 2021-01-11 00:00:00 | 1375.2000000 | 1434.4000000 | 1361.0000000 | 1405.4000000 | 2454856 | |
| 2021-01-12 00:00:00 | 1411.0000000 | 1422.2000000 | 1387.8000000 | 1401.0000000 | 1593783 | |
| 2021-01-13 00:00:00 | 1405.2000000 | 1430.0000000 | 1397.2000000 | 1425.6000000 | 1302980 | |
| 2021-01-14 00:00:00 | 1424.6000000 | 1459.0000000 | 1415.0000000 | 1438.0000000 | 1563420 | |
| 2021-01-15 00:00:00 | 1430.8000000 | 1439.2000000 | 1370.2000000 | 1375.8000000 | 2317029 | |
| 2021-01-18 00:00:00 | 1373.8000000 | 1412.8000000 | 1353.0000000 | 1390.4000000 | 1726386 | |
| 2021-01-19 00:00:00 | 1397.4000000 | 1403.2000000 | 1370.0000000 | 1377.2000000 | 1030226 | |
| 2021-01-20 00:00:00 | 1384.8000000 | 1407.2000000 | 1377.2000000 | 1388.6000000 | 1025111 | |
| 2021-01-21 00:00:00 | 1391.4000000 | 1395.0000000 | 1341.0000000 | 1352.0000000 | 1519641 | |
| 2021-01-22 00:00:00 | 1347.6000000 | 1367.0000000 | 1323.6000000 | 1359.2000000 | 1493927 | |
| 2021-01-25 00:00:00 | 1364.8000000 | 1388.0000000 | 1356.6000000 | 1373.0000000 | 1399266 | |
| 2021-01-26 00:00:00 | 1364.0000000 | 1382.8000000 | 1356.4000000 | 1373.8000000 | 698569 | |
| 2021-01-27 00:00:00 | 1374.4000000 | 1379.4000000 | 1333.2000000 | 1340.8000000 | 1338743 | |
| 2021-01-28 00:00:00 | 1329.0000000 | 1353.8000000 | 1317.2000000 | 1325.0000000 | 1148249 | |
| 2021-01-29 00:00:00 | 1320.6000000 | 1321.8000000 | 1263.4000000 | 1266.8000000 | 2577541 | |
| 2021-02-01 00:00:00 | 1279.6000000 | 1306.0000000 | 1260.0000000 | 1302.8000000 | 1515531 | |
| 2021-02-02 00:00:00 | 1306.2000000 | 1357.0000000 | 1306.2000000 | 1336.0000000 | 2329775 | |
| 2021-02-03 00:00:00 | 1340.0000000 | 1353.4000000 | 1325.0000000 | 1336.8000000 | 1057216 | |
| 2021-02-04 00:00:00 | 1336.0000000 | 1351.4000000 | 1323.0000000 | 1339.4000000 | 1155922 | |
| 2021-02-05 00:00:00 | 1341.6000000 | 1381.0000000 | 1340.0000000 | 1378.2000000 | 1434012 | |
| 2021-02-08 00:00:00 | 1381.0000000 | 1403.6000000 | 1375.2000000 | 1399.8000000 | 1309333 | |
| 2021-02-09 00:00:00 | 1402.0000000 | 1413.6000000 | 1364.8000000 | 1378.0000000 | 1857532 | |
| 2021-02-10 00:00:00 | 1374.2000000 | 1385.0000000 | 1334.6000000 | 1347.0000000 | 1767357 | |
| 2021-02-11 00:00:00 | 1345.8000000 | 1359.8000000 | 1326.0000000 | 1327.4000000 | 1002750 | |
| 2021-02-12 00:00:00 | 1329.6000000 | 1380.0000000 | 1309.0000000 | 1370.0000000 | 1362871 | |
| 2021-02-15 00:00:00 | 1385.6000000 | 1410.0000000 | 1377.4000000 | 1409.8000000 | 2016665 | |
| 2021-02-16 00:00:00 | 1410.2000000 | 1425.0000000 | 1382.8000000 | 1399.0000000 | 1559477 | |
| 2021-02-17 00:00:00 | 1398.2000000 | 1408.2000000 | 1343.2000000 | 1372.0000000 | 2651151 | |
| 2021-02-18 00:00:00 | 1380.2000000 | 1380.2000000 | 1330.0000000 | 1330.4000000 | 1236052 | |
| 2021-02-19 00:00:00 | 1329.0000000 | 1369.4000000 | 1317.4000000 | 1363.0000000 | 1693317 | |
| 2021-02-20 00:00:00 | 1366.0000000 | 1366.8000000 | 1349.4000000 | 1363.0000000 | 96407 | |
| 2021-02-22 00:00:00 | 1363.0000000 | 1368.2000000 | 1326.4000000 | 1338.6000000 | 1050997 | |
| 2021-02-24 00:00:00 | 1343.4000000 | 1343.4000000 | 1295.8000000 | 1323.0000000 | 2229242 | |
| 2021-02-25 00:00:00 | 1323.6000000 | 1336.0000000 | 1288.0000000 | 1293.4000000 | 1920372 | |
| 2021-02-26 00:00:00 | 1288.8000000 | 1294.0000000 | 1268.0000000 | 1276.0000000 | 1662708 | |
| 2021-03-01 00:00:00 | 1291.0000000 | 1304.2000000 | 1280.2000000 | 1298.6000000 | 994439 | |
| 2021-03-02 00:00:00 | 1294.8000000 | 1324.0000000 | 1288.6000000 | 1319.0000000 | 1157006 | |
| 2021-03-03 00:00:00 | 1323.8000000 | 1352.2000000 | 1307.0000000 | 1318.8000000 | 1421269 | |
| 2021-03-04 00:00:00 | 1321.6000000 | 1336.6000000 | 1281.8000000 | 1297.0000000 | 2021540 | |
| 2021-03-05 00:00:00 | 1306.6000000 | 1407.8000000 | 1303.0000000 | 1395.0000000 | 3673789 | |
| 2021-03-09 00:00:00 | 1404.0000000 | 1471.0000000 | 1398.2000000 | 1459.4000000 | 2566872 | |
| 2021-03-10 00:00:00 | 1454.8000000 | 1483.0000000 | 1440.0000000 | 1467.2000000 | 2026606 | |
| 2021-03-11 00:00:00 | 1472.8000000 | 1499.2000000 | 1465.8000000 | 1490.4000000 | 1336664 | |
| 2021-03-12 00:00:00 | 1490.4000000 | 1535.2000000 | 1480.0000000 | 1532.0000000 | 1965871 | |
| 2021-03-15 00:00:00 | 1531.0000000 | 1563.0000000 | 1524.2000000 | 1558.6000000 | 2138704 | |
| 2021-03-16 00:00:00 | 1559.2000000 | 1559.8000000 | 1528.8000000 | 1540.2000000 | 1498210 | |
| 2021-03-17 00:00:00 | 1544.8000000 | 1550.0000000 | 1470.0000000 | 1493.6000000 | 3093971 | |
| 2021-03-18 00:00:00 | 1498.2000000 | 1510.0000000 | 1438.0000000 | 1443.0000000 | 2460144 | |
| 2021-03-19 00:00:00 | 1442.0000000 | 1464.4000000 | 1410.6000000 | 1427.8000000 | 3003152 | |
| 2021-03-22 00:00:00 | 1426.2000000 | 1450.6000000 | 1420.2000000 | 1434.6000000 | 1599033 | |
| 2021-03-23 00:00:00 | 1427.0000000 | 1480.8000000 | 1417.0000000 | 1464.4000000 | 2119638 | |
| 2021-03-24 00:00:00 | 1466.0000000 | 1526.0000000 | 1453.2000000 | 1501.0000000 | 1414877 | |
| 2021-03-25 00:00:00 | 1502.8000000 | 1516.8000000 | 1466.0000000 | 1492.8000000 | 1140972 | |
| 2021-03-26 00:00:00 | 1502.4000000 | 1524.0000000 | 1485.0000000 | 1518.6000000 | 1325212 | |
| 2021-03-29 00:00:00 | 1506.8000000 | 1524.6000000 | 1481.2000000 | 1497.6000000 | 1084871 | |
| 2021-03-30 00:00:00 | 1497.6000000 | 1528.6000000 | 1476.8000000 | 1484.0000000 | 1436656 | |
| 2021-03-31 00:00:00 | 1491.4000000 | 1508.4000000 | 1481.2000000 | 1488.2000000 | 976418 | |
| 2021-04-01 00:00:00 | 1491.0000000 | 1526.8000000 | 1466.8000000 | 1489.0000000 | 1293079 | |
| 2021-04-02 00:00:00 | 1493.0000000 | 1499.8000000 | 1468.2000000 | 1484.6000000 | 403012 | |
| 2021-04-05 00:00:00 | 1480.0000000 | 1480.2000000 | 1445.4000000 | 1459.6000000 | 827757 | |
| 2021-04-06 00:00:00 | 1464.2000000 | 1471.8000000 | 1422.4000000 | 1424.0000000 | 1493342 | |
| 2021-04-07 00:00:00 | 1430.6000000 | 1474.6000000 | 1413.6000000 | 1462.4000000 | 1628136 | |
| 2021-04-08 00:00:00 | 1465.2000000 | 1477.0000000 | 1431.2000000 | 1445.0000000 | 987463 | |
| 2021-04-09 00:00:00 | 1445.0000000 | 1446.0000000 | 1418.0000000 | 1429.4000000 | 732049 | |
| 2021-04-12 00:00:00 | 1427.2000000 | 1454.6000000 | 1408.0000000 | 1442.6000000 | 1219272 | |
| 2021-04-13 00:00:00 | 1443.0000000 | 1470.0000000 | 1425.0000000 | 1451.2000000 | 859220 | |
| 2021-04-14 00:00:00 | 1465.0000000 | 1479.0000000 | 1432.8000000 | 1456.8000000 | 1198653 | |
| 2021-04-15 00:00:00 | 1440.4000000 | 1472.0000000 | 1437.6000000 | 1447.6000000 | 1097330 | |
| 2021-04-16 00:00:00 | 1455.0000000 | 1461.4000000 | 1442.0000000 | 1457.4000000 | 847859 | |
| 2021-04-19 00:00:00 | 1467.4000000 | 1472.0000000 | 1422.6000000 | 1431.0000000 | 930746 | |
| 2021-04-20 00:00:00 | 1438.8000000 | 1447.6000000 | 1410.2000000 | 1423.4000000 | 1232853 | |
| 2021-04-21 00:00:00 | 1420.2000000 | 1435.0000000 | 1412.0000000 | 1430.8000000 | 1031665 | |
| 2021-04-22 00:00:00 | 1430.8000000 | 1450.0000000 | 1411.4000000 | 1443.6000000 | 1260361 | |
| 2021-04-23 00:00:00 | 1449.0000000 | 1453.0000000 | 1419.2000000 | 1427.2000000 | 940570 | |
| 2021-04-26 00:00:00 | 1427.4000000 | 1433.0000000 | 1402.4000000 | 1408.8000000 | 1272163 | |
| 2021-04-27 00:00:00 | 1413.4000000 | 1427.8000000 | 1400.6000000 | 1406.4000000 | 1383687 | |
| 2021-04-28 00:00:00 | 1410.0000000 | 1411.0000000 | 1376.0000000 | 1395.8000000 | 1295226 | |
| 2021-04-29 00:00:00 | 1405.0000000 | 1419.0000000 | 1381.8000000 | 1401.0000000 | 1458209 | |
| 2021-04-30 00:00:00 | 1404.8000000 | 1408.0000000 | 1353.2000000 | 1358.0000000 | 1588637 | |
| 2021-05-04 00:00:00 | 1364.2000000 | 1408.6000000 | 1363.0000000 | 1406.2000000 | 1952662 | |
| 2021-05-05 00:00:00 | 1409.0000000 | 1428.8000000 | 1405.2000000 | 1418.6000000 | 1887284 | |
| 2021-05-06 00:00:00 | 1407.0000000 | 1418.0000000 | 1398.0000000 | 1411.0000000 | 1133737 | |
| 2021-05-07 00:00:00 | 1416.0000000 | 1424.0000000 | 1398.0000000 | 1419.6000000 | 1067352 | |
| 2021-05-10 00:00:00 | 1420.8000000 | 1423.6000000 | 1391.0000000 | 1414.0000000 | 1117423 | |
| 2021-05-11 00:00:00 | 1405.2000000 | 1414.6000000 | 1391.0000000 | 1407.0000000 | 983608 | |
| 2021-05-12 00:00:00 | 1406.0000000 | 1407.8000000 | 1386.2000000 | 1389.4000000 | 1285333 | |
| 2021-05-13 00:00:00 | 1386.8000000 | 1402.6000000 | 1380.6000000 | 1393.4000000 | 972959 | |
| 2021-05-14 00:00:00 | 1395.0000000 | 1397.2000000 | 1361.6000000 | 1373.2000000 | 991082 | |
| 2021-05-17 00:00:00 | 1378.0000000 | 1394.0000000 | 1357.2000000 | 1393.2000000 | 1220379 | |
| 2021-05-18 00:00:00 | 1400.0000000 | 1425.8000000 | 1394.2000000 | 1402.2000000 | 2219153 | |
| 2021-05-19 00:00:00 | 1402.0000000 | 1416.6000000 | 1379.0000000 | 1393.0000000 | 1646913 | |
| 2021-05-20 00:00:00 | 1395.0000000 | 1397.8000000 | 1363.2000000 | 1375.0000000 | 1097955 | |
| 2021-05-21 00:00:00 | 1381.2000000 | 1411.8000000 | 1368.8000000 | 1403.6000000 | 1309490 | |
| 2021-05-24 00:00:00 | 1408.0000000 | 1418.0000000 | 1394.0000000 | 1402.6000000 | 711379 | |
| 2021-05-25 00:00:00 | 1405.0000000 | 1416.6000000 | 1395.0000000 | 1404.8000000 | 795868 | |
| 2021-05-26 00:00:00 | 1410.0000000 | 1424.0000000 | 1408.6000000 | 1421.2000000 | 1018056 | |
| 2021-05-27 00:00:00 | 1424.0000000 | 1466.4000000 | 1410.2000000 | 1466.0000000 | 2175454 | |
| 2021-05-28 00:00:00 | 1468.4000000 | 1472.0000000 | 1445.2000000 | 1456.0000000 | 1265604 | |
| 2021-05-31 00:00:00 | 1459.6000000 | 1464.8000000 | 1446.0000000 | 1447.6000000 | 372768 | |
| 2021-06-01 00:00:00 | 1452.4000000 | 1501.2000000 | 1449.4000000 | 1491.0000000 | 1891142 | |
| 2021-06-02 00:00:00 | 1493.2000000 | 1553.8000000 | 1487.2000000 | 1552.8000000 | 1986250 | |
| 2021-06-03 00:00:00 | 1557.0000000 | 1577.0000000 | 1520.4000000 | 1551.0000000 | 1814602 | |
| 2021-06-04 00:00:00 | 1553.0000000 | 1586.6000000 | 1541.2000000 | 1576.8000000 | 1716770 | |
| 2021-06-07 00:00:00 | 1574.8000000 | 1582.2000000 | 1560.2000000 | 1569.0000000 | 848343 | |
| 2021-06-08 00:00:00 | 1562.2000000 | 1598.0000000 | 1559.0000000 | 1583.4000000 | 1138813 | |
| 2021-06-09 00:00:00 | 1588.4000000 | 1621.4000000 | 1584.0000000 | 1619.8000000 | 1236596 | |
| 2021-06-10 00:00:00 | 1615.0000000 | 1619.8000000 | 1565.4000000 | 1568.4000000 | 1640516 | |
| 2021-06-11 00:00:00 | 1573.0000000 | 1582.8000000 | 1543.0000000 | 1550.6000000 | 1392355 | |
| 2021-06-14 00:00:00 | 1552.0000000 | 1581.8000000 | 1551.4000000 | 1575.2000000 | 674581 | |
| 2021-06-15 00:00:00 | 1578.0000000 | 1579.6000000 | 1544.8000000 | 1561.6000000 | 1034421 | |
| 2021-06-16 00:00:00 | 1559.0000000 | 1597.6000000 | 1553.2000000 | 1575.4000000 | 1423582 | |
| 2021-06-17 00:00:00 | 1576.0000000 | 1604.8000000 | 1557.0000000 | 1559.0000000 | 1591114 | |
| 2021-06-18 00:00:00 | 1559.0000000 | 1569.0000000 | 1525.4000000 | 1555.4000000 | 2533239 | |
| 2021-06-21 00:00:00 | 1556.4000000 | 1578.6000000 | 1545.2000000 | 1569.6000000 | 846270 | |
| 2021-06-22 00:00:00 | 1577.0000000 | 1577.4000000 | 1536.2000000 | 1554.8000000 | 871942 | |
| 2021-06-23 00:00:00 | 1559.4000000 | 1570.0000000 | 1536.0000000 | 1537.4000000 | 981349 | |
| 2021-06-24 00:00:00 | 1541.0000000 | 1547.8000000 | 1482.2000000 | 1504.0000000 | 1107164 | |
| 2021-06-25 00:00:00 | 1512.0000000 | 1554.8000000 | 1503.6000000 | 1552.0000000 | 1782684 | |
| 2021-06-28 00:00:00 | 1550.0000000 | 1564.4000000 | 1535.8000000 | 1545.2000000 | 1110220 | |
| 2021-06-29 00:00:00 | 1541.6000000 | 1547.6000000 | 1510.6000000 | 1528.2000000 | 1090431 | |
| 2021-06-30 00:00:00 | 1532.8000000 | 1612.4000000 | 1518.6000000 | 1608.0000000 | 2107863 | |
| 2021-07-01 00:00:00 | 1608.0000000 | 1676.8000000 | 1605.6000000 | 1657.8000000 | 3055899 | |
| 2021-07-02 00:00:00 | 1649.8000000 | 1680.0000000 | 1637.4000000 | 1657.0000000 | 1394254 | |
| 2021-07-05 00:00:00 | 1659.6000000 | 1688.0000000 | 1643.0000000 | 1681.2000000 | 743162 | |
| 2021-07-06 00:00:00 | 1682.2000000 | 1709.6000000 | 1647.6000000 | 1651.0000000 | 1896809 | |
| 2021-07-07 00:00:00 | 1650.0000000 | 1686.0000000 | 1622.0000000 | 1640.0000000 | 1348874 | |
| 2021-07-08 00:00:00 | 1636.6000000 | 1649.0000000 | 1614.2000000 | 1638.6000000 | 1012776 | |
| 2021-07-09 00:00:00 | 1636.2000000 | 1642.0000000 | 1607.0000000 | 1612.4000000 | 1201033 | |
| 2021-07-12 00:00:00 | 1610.6000000 | 1631.8000000 | 1596.2000000 | 1614.8000000 | 982892 | |
| 2021-07-13 00:00:00 | 1618.4000000 | 1620.6000000 | 1590.8000000 | 1605.0000000 | 715807 | |
| 2021-07-14 00:00:00 | 1609.0000000 | 1617.8000000 | 1587.0000000 | 1587.0000000 | 963415 | |
| 2021-07-15 00:00:00 | 1593.4000000 | 1593.6000000 | 1546.8000000 | 1556.2000000 | 1096129 | |
| 2021-07-16 00:00:00 | 1555.2000000 | 1582.4000000 | 1534.6000000 | 1537.0000000 | 1331901 | |
| 2021-07-19 00:00:00 | 1534.4000000 | 1542.4000000 | 1506.2000000 | 1515.4000000 | 1120968 | |
| 2021-07-20 00:00:00 | 1520.0000000 | 1535.0000000 | 1497.6000000 | 1523.8000000 | 1527117 | |
| 2021-07-21 00:00:00 | 1529.0000000 | 1544.0000000 | 1511.0000000 | 1540.2000000 | 873360 | |
| 2021-07-22 00:00:00 | 1545.6000000 | 1573.8000000 | 1529.2000000 | 1551.6000000 | 1586160 | |
| 2021-07-23 00:00:00 | 1550.8000000 | 1560.8000000 | 1520.0000000 | 1536.8000000 | 956581 | |
| 2021-07-26 00:00:00 | 1533.2000000 | 1566.8000000 | 1524.0000000 | 1566.0000000 | 685485 | |
| 2021-07-27 00:00:00 | 1565.6000000 | 1585.0000000 | 1546.4000000 | 1554.4000000 | 1265576 | |
| 2021-07-28 00:00:00 | 1554.4000000 | 1605.6000000 | 1551.2000000 | 1604.6000000 | 1594866 | |
| 2021-07-29 00:00:00 | 1609.2000000 | 1645.2000000 | 1606.8000000 | 1640.2000000 | 1369281 | |
| 2021-07-30 00:00:00 | 1633.0000000 | 1641.6000000 | 1619.2000000 | 1633.8000000 | 1069902 | |
| 2021-08-02 00:00:00 | 1639.8000000 | 1663.4000000 | 1610.0000000 | 1625.8000000 | 1776934 | |
| 2021-08-03 00:00:00 | 1632.0000000 | 1660.0000000 | 1624.6000000 | 1660.0000000 | 1204345 | |
| 2021-08-04 00:00:00 | 1656.8000000 | 1665.8000000 | 1638.6000000 | 1648.4000000 | 997786 | |
| 2021-08-05 00:00:00 | 1644.8000000 | 1686.6000000 | 1642.8000000 | 1686.4000000 | 874831 | |
| 2021-08-06 00:00:00 | 1686.0000000 | 1704.8000000 | 1664.8000000 | 1667.6000000 | 1552906 | |
| 2021-08-09 00:00:00 | 1664.6000000 | 1694.2000000 | 1655.6000000 | 1670.0000000 | 1450632 | |
| 2021-08-10 00:00:00 | 1678.0000000 | 1716.0000000 | 1673.8000000 | 1712.8000000 | 1290584 | |
| 2021-08-11 00:00:00 | 1714.4000000 | 1729.0000000 | 1695.4000000 | 1706.0000000 | 1055381 | |
| 2021-08-12 00:00:00 | 1709.0000000 | 1737.8000000 | 1706.2000000 | 1732.8000000 | 865404 | |
| 2021-08-13 00:00:00 | 1734.2000000 | 1747.8000000 | 1714.6000000 | 1729.8000000 | 753043 | |
| 2021-08-16 00:00:00 | 1724.8000000 | 1795.0000000 | 1718.0000000 | 1773.4000000 | 1529849 | |
| 2021-08-17 00:00:00 | 1778.6000000 | 1813.8000000 | 1761.4000000 | 1798.2000000 | 1736193 | |
| 2021-08-18 00:00:00 | 1808.0000000 | 1815.4000000 | 1770.0000000 | 1781.2000000 | 1513566 | |
| 2021-08-19 00:00:00 | 1773.0000000 | 1781.4000000 | 1727.6000000 | 1763.6000000 | 2506806 | |
| 2021-08-20 00:00:00 | 1773.0000000 | 1774.2000000 | 1705.6000000 | 1733.0000000 | 1475259 | |
| 2021-08-23 00:00:00 | 1745.0000000 | 1758.8000000 | 1733.2000000 | 1754.6000000 | 1011249 | |
| 2021-08-24 00:00:00 | 1753.2000000 | 1759.8000000 | 1725.0000000 | 1734.6000000 | 1227595 | |
| 2021-08-25 00:00:00 | 1732.4000000 | 1741.4000000 | 1702.6000000 | 1711.0000000 | 1176745 | |
| 2021-08-26 00:00:00 | 1707.8000000 | 1720.6000000 | 1698.2000000 | 1708.0000000 | 352993 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment