data.json

{
  "data": [
    ["1267056000000","28.86"],
    ["1267142400000","29.23"],
    ["1267401600000","29.86"],
    ["1267488000000","29.84"],
    ["1267574400000","29.90"],
    ["1267660800000","30.10"],
    ["1267747200000","31.28"],
    ["1268006400000","31.30"],
    ["1268092800000","31.86"],
    ["1268179200000","32.12"],
    ["1268265600000","32.21"],
    ["1268352000000","32.37"],
    ["1268611200000","31.98"],
    ["1268697600000","32.06"],
    ["1268784000000","32.02"],
    ["1268870400000","32.09"],
    ["1268956800000","31.75"],
    ["1269216000000","32.11"],
    ["1269302400000","32.62"],
    ["1269388800000","32.77"],
    ["1269475200000","32.38"],
    ["1269561600000","32.99"],
    ["1269820800000","33.20"],
    ["1269907200000","33.69"],
    ["1269993600000","33.57"],
    ["1270425600000","34.07"],
    ["1270512000000","34.22"],
    ["1270598400000","34.37"],
    ["1270684800000","34.28"],
    ["1270771200000","34.54"],
    ["1271030400000","34.61"],
    ["1271116800000","34.63"],
    ["1271203200000","35.10"],
    ["1271289600000","35.56"],
    ["1271376000000","35.34"],
    ["1271635200000","35.30"],
    ["1271721600000","34.94"],
    ["1271808000000","37.03"],
    ["1271894400000","38.07"],
    ["1271980800000","38.69"],
    ["1272240000000","38.50"],
    ["1272326400000","37.43"],
    ["1272412800000","37.37"],
    ["1272499200000","38.38"],
    ["1272585600000","37.30"],
    ["1272844800000","38.05"],
    ["1272931200000","36.95"],
    ["1273017600000","36.57"],
    ["1273104000000","35.18"],
    ["1273190400000","33.69"],
    ["1273449600000","36.28"],
    ["1273536000000","36.65"],
    ["1273622400000","37.44"],
    ["1273708800000","36.91"],
    ["1273795200000","36.26"],
    ["1274054400000","36.32"],
    ["1274140800000","36.05"],
    ["1274227200000","35.48"],
    ["1274313600000","33.97"],
    ["1274400000000","34.62"],
    ["1274659200000","35.25"],
    ["1274745600000","35.03"],
    ["1274832000000","34.87"],
    ["1274918400000","36.19"],
    ["1275004800000","36.70"],
    ["1275350400000","37.26"],
    ["1275436800000","37.71"],
    ["1275523200000","37.59"],
    ["1275609600000","36.57"],
    ["1275868800000","35.85"],
    ["1275955200000","35.62"],
    ["1276041600000","34.74"],
    ["1276128000000","35.79"],
    ["1276214400000","36.22"],
    ["1276473600000","36.33"],
    ["1276560000000","37.10"],
    ["1276646400000","38.18"],
    ["1276732800000","38.84"],
    ["1276819200000","39.15"],
    ["1277078400000","38.60"],
    ["1277164800000","39.12"],
    ["1277251200000","38.71"],
    ["1277337600000","38.43"],
    ["1277424000000","38.10"],
    ["1277683200000","38.33"],
    ["1277769600000","36.60"],
    ["1277856000000","35.93"],
    ["1277942400000","35.50"],
    ["1278028800000","35.28"],
    ["1278374400000","35.52"],
    ["1278460800000","36.95"],
    ["1278547200000","36.87"],
    ["1278633600000","37.09"],
    ["1278892800000","36.76"],
    ["1278979200000","35.97"],
    ["1279065600000","36.10"],
    ["1279152000000","35.92"],
    ["1279238400000","35.70"],
    ["1279497600000","35.08"],
    ["1279584000000","35.98"],
    ["1279670400000","36.32"],
    ["1279756800000","37.00"],
    ["1279843200000","37.13"],
    ["1280102400000","37.04"],
    ["1280188800000","37.73"],
    ["1280275200000","37.28"],
    ["1280361600000","36.87"],
    ["1280448000000","36.75"],
    ["1280707200000","37.41"],
    ["1280793600000","37.42"],
    ["1280880000000","37.57"],
    ["1280966400000","37.39"],
    ["1281052800000","37.16"],
    ["1281312000000","37.39"],
    ["1281398400000","37.06"],
    ["1281484800000","35.74"],
    ["1281571200000","35.97"],
    ["1281657600000","35.59"],
    ["1281916800000","35.38"],
    ["1282003200000","36.00"],
    ["1282089600000","36.15"],
    ["1282176000000","35.70"],
    ["1282262400000","35.66"],
    ["1282521600000","35.11"],
    ["1282608000000","34.28"],
    ["1282694400000","34.70"],
    ["1282780800000","34.33"],
    ["1282867200000","34.52"],
    ["1283126400000","34.64"],
    ["1283212800000","34.73"],
    ["1283299200000","35.76"],
    ["1283385600000","36.02"],
    ["1283472000000","36.97"],
    ["1283817600000","36.83"],
    ["1283904000000","37.56"],
    ["1283990400000","37.58"],
    ["1284076800000","37.63"],
    ["1284336000000","38.15"],
    ["1284422400000","38.29"],
    ["1284508800000","38.60"],
    ["1284595200000","39.51"],
    ["1284681600000","39.34"],
    ["1284940800000","40.46"],
    ["1285027200000","40.54"],
    ["1285113600000","41.11"],
    ["1285200000000","41.27"],
    ["1285286400000","41.76"],
    ["1285545600000","41.60"],
    ["1285632000000","40.98"],
    ["1285718400000","41.05"],
    ["1285804800000","40.54"],
    ["1285891200000","40.36"],
    ["1286150400000","39.81"],
    ["1286236800000","41.28"],
    ["1286323200000","41.31"],
    ["1286409600000","41.32"],
    ["1286496000000","42.01"],
    ["1286755200000","42.19"],
    ["1286841600000","42.65"],
    ["1286928000000","42.88"],
    ["1287014400000","43.19"],
    ["1287100800000","44.96"],
    ["1287360000000","45.43"],
    ["1287446400000","44.21"],
    ["1287532800000","44.36"],
    ["1287619200000","44.22"],
    ["1287705600000","43.92"],
    ["1287964800000","44.12"],
    ["1288051200000","44.01"],
    ["1288137600000","43.98"],
    ["1288224000000","43.61"],
    ["1288310400000","43.00"],
    ["1288569600000","43.45"],
    ["1288656000000","44.19"],
    ["1288742400000","44.69"],
    ["1288828800000","45.47"],
    ["1288915200000","45.30"],
    ["1289174400000","45.52"],
    ["1289260800000","45.15"],
    ["1289347200000","45.43"],
    ["1289433600000","45.24"],
    ["1289520000000","44.00"],
    ["1289779200000","43.86"],
    ["1289865600000","43.08"],
    ["1289952000000","42.93"],
    ["1290038400000","44.06"],
    ["1290124800000","43.82"],
    ["1290384000000","44.77"],
    ["1290470400000","44.10"],
    ["1290556800000","44.97"],
    ["1290729600000","45.00"],
    ["1290988800000","45.27"],
    ["1291075200000","44.45"],
    ["1291161600000","45.20"],
    ["1291248000000","45.45"],
    ["1291334400000","45.35"],
    ["1291593600000","45.74"],
    ["1291680000000","45.46"],
    ["1291766400000","45.86"],
    ["1291852800000","45.68"],
    ["1291939200000","45.79"],
    ["1292198400000","45.95"],
    ["1292284800000","45.76"],
    ["1292371200000","45.77"],
    ["1292457600000","45.89"],
    ["1292544000000","45.80"],
    ["1292803200000","46.03"],
    ["1292889600000","46.32"],
    ["1292976000000","46.45"],
    ["1293062400000","46.23"],
    ["1293408000000","46.38"],
    ["1293494400000","46.50"],
    ["1293580800000","46.47"],
    ["1293667200000","46.24"],
    ["1293753600000","46.08"],
    ["1294012800000","47.08"],
    ["1294099200000","47.33"],
    ["1294185600000","47.71"],
    ["1294272000000","47.68"],
    ["1294358400000","48.02"],
    ["1294617600000","48.92"],
    ["1294704000000","48.81"],
    ["1294790400000","49.20"],
    ["1294876800000","49.38"],
    ["1294963200000","49.78"],
    ["1295308800000","48.66"],
    ["1295395200000","48.41"],
    ["1295481600000","47.53"],
    ["1295568000000","46.67"],
    ["1295827200000","48.21"],
    ["1295913600000","48.77"],
    ["1296000000000","49.12"],
    ["1296086400000","49.03"],
    ["1296172800000","48.01"],
    ["1296432000000","48.47"],
    ["1296518400000","49.29"],
    ["1296604800000","49.19"],
    ["1296691200000","49.06"],
    ["1296777600000","49.50"],
    ["1297036800000","50.27"],
    ["1297123200000","50.74"],
    ["1297209600000","51.17"],
    ["1297296000000","50.65"],
    ["1297382400000","50.98"],
    ["1297641600000","51.31"],
    ["1297728000000","51.41"],
    ["1297814400000","51.88"],
    ["1297900800000","51.19"],
    ["1297987200000","50.08"],
    ["1298332800000","48.37"],
    ["1298419200000","48.95"],
    ["1298505600000","48.98"],
    ["1298592000000","49.74"],
    ["1298851200000","50.46"],
    ["1298937600000","49.90"],
    ["1299024000000","50.30"],
    ["1299110400000","51.37"],
    ["1299196800000","51.43"],
    ["1299456000000","50.77"],
    ["1299542400000","50.82"],
    ["1299628800000","50.35"],
    ["1299715200000","49.52"],
    ["1299801600000","50.28"],
    ["1300060800000","50.51"],
    ["1300147200000","49.35"],
    ["1300233600000","47.14"],
    ["1300320000000","47.81"],
    ["1300406400000","47.24"],
    ["1300665600000","48.47"],
    ["1300752000000","48.74"],
    ["1300838400000","48.46"],
    ["1300924800000","49.28"],
    ["1301011200000","50.22"],
    ["1301270400000","50.06"],
    ["1301356800000","50.14"],
    ["1301443200000","49.80"],
    ["1301529600000","49.79"],
    ["1301616000000","49.22"],
    ["1301875200000","48.74"],
    ["1301961600000","48.41"],
    ["1302048000000","48.29"],
    ["1302134400000","48.30"],
    ["1302220800000","47.87"],
    ["1302480000000","47.26"],
    ["1302566400000","47.49"],
    ["1302652800000","48.02"],
    ["1302739200000","47.49"],
    ["1302825600000","46.78"],
    ["1303084800000","47.41"],
    ["1303171200000","48.27"],
    ["1303257600000","48.92"],
    ["1303344000000","50.10"],
    ["1303689600000","50.43"],
    ["1303776000000","50.06"],
    ["1303862400000","50.02"],
    ["1303948800000","49.54"],
    ["1304035200000","50.02"],
    ["1304294400000","49.47"],
    ["1304380800000","49.74"],
    ["1304467200000","49.94"],
    ["1304553600000","49.54"],
    ["1304640000000","49.52"],
    ["1304899200000","49.66"],
    ["1304985600000","49.92"],
    ["1305072000000","49.60"],
    ["1305158400000","49.51"],
    ["1305244800000","48.64"],
    ["1305504000000","47.61"],
    ["1305590400000","48.02"],
    ["1305676800000","48.55"],
    ["1305763200000","48.65"],
    ["1305849600000","47.89"],
    ["1306108800000","47.77"],
    ["1306195200000","47.46"],
    ["1306281600000","48.11"],
    ["1306368000000","47.86"],
    ["1306454400000","48.20"],
    ["1306800000000","49.69"],
    ["1306886400000","49.36"],
    ["1306972800000","49.44"],
    ["1307059200000","49.06"],
    ["1307318400000","48.29"],
    ["1307404800000","47.43"],
    ["1307491200000","47.46"],
    ["1307577600000","47.36"],
    ["1307664000000","46.56"],
    ["1307923200000","46.66"],
    ["1308009600000","47.49"],
    ["1308096000000","46.68"],
    ["1308182400000","46.45"],
    ["1308268800000","45.75"],
    ["1308528000000","45.05"],
    ["1308614400000","46.47"],
    ["1308700800000","46.09"],
    ["1308787200000","47.32"],
    ["1308873600000","46.62"],
    ["1309132800000","47.43"],
    ["1309219200000","47.89"],
    ["1309305600000","47.72"],
    ["1309392000000","47.95"],
    ["1309478400000","49.04"],
    ["1309824000000","49.92"],
    ["1309910400000","50.25"],
    ["1309996800000","51.03"],
    ["1310083200000","51.39"],
    ["1310342400000","50.57"],
    ["1310428800000","50.54"],
    ["1310515200000","51.15"],
    ["1310601600000","51.11"],
    ["1310688000000","52.13"],
    ["1310947200000","53.40"],
    ["1311033600000","53.84"],
    ["1311120000000","55.27"],
    ["1311206400000","55.33"],
    ["1311292800000","56.19"],
    ["1311552000000","56.93"],
    ["1311638400000","57.63"],
    ["1311724800000","56.08"],
    ["1311811200000","55.97"],
    ["1311897600000","55.78"],
    ["1312156800000","56.68"],
    ["1312243200000","55.46"],
    ["1312329600000","56.08"],
    ["1312416000000","53.91"],
    ["1312502400000","53.37"],
    ["1312761600000","50.46"],
    ["1312848000000","53.43"],
    ["1312934400000","51.96"],
    ["1313020800000","53.39"],
    ["1313107200000","53.86"],
    ["1313366400000","54.77"],
    ["1313452800000","54.35"],
    ["1313539200000","54.35"],
    ["1313625600000","52.29"],
    ["1313712000000","50.86"],
    ["1313971200000","50.92"],
    ["1314057600000","53.37"],
    ["1314144000000","53.74"],
    ["1314230400000","53.39"],
    ["1314316800000","54.80"],
    ["1314576000000","55.71"],
    ["1314662400000","55.71"],
    ["1314748800000","54.98"],
    ["1314835200000","54.43"],
    ["1314921600000","53.44"],
    ["1315267200000","54.25"],
    ["1315353600000","54.85"],
    ["1315440000000","54.88"],
    ["1315526400000","53.93"],
    ["1315785600000","54.28"],
    ["1315872000000","54.95"],
    ["1315958400000","55.61"],
    ["1316044800000","56.14"],
    ["1316131200000","57.21"],
    ["1316390400000","58.80"],
    ["1316476800000","59.06"],
    ["1316563200000","58.88"],
    ["1316649600000","57.40"],
  ]
}