Skip to content

Instantly share code, notes, and snippets.

@x213212

x213212/2015.csv

Created September 29, 2018 02:20
Show Gist options
  • Save x213212/98d9a7d371caa114ac2a011393313e80 to your computer and use it in GitHub Desktop.
Save x213212/98d9a7d371caa114ac2a011393313e80 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
2015.csv
日期 開盤 最高 最低 收盤 成交量
2007/1/2 8.89 9 8.82 8.84 6,177
2007/1/3 8.89 8.96 8.73 8.74 4,673
2007/1/4 8.76 8.84 8.61 8.62 8,138
2007/1/5 8.59 8.62 8.36 8.48 9,611
2007/1/8 8.48 8.87 8.43 8.84 11,366
2007/1/9 8.89 9.08 8.89 8.92 8,956
2007/1/10 9 9.1 8.87 9.06 9,389
2007/1/11 9.06 9.07 8.62 8.62 5,507
2007/1/12 8.7 8.78 8.59 8.72 2,880
2007/1/15 8.72 8.77 8.48 8.72 4,333
2007/1/16 8.72 8.87 8.7 8.7 2,543
2007/1/17 8.7 8.8 8.63 8.7 2,015
2007/1/18 8.73 8.93 8.66 8.81 3,919
2007/1/19 8.81 8.88 8.7 8.73 1,965
2007/1/22 8.76 9 8.67 8.96 6,799
2007/1/23 8.98 9.36 8.93 9.22 14,504
2007/1/24 9.3 9.33 9.11 9.21 4,800
2007/1/25 9.25 9.26 9.03 9.03 3,549
2007/1/26 9.03 9.07 8.84 8.84 3,006
2007/1/29 8.84 8.95 8.8 8.82 1,587
2007/1/30 8.89 8.89 8.76 8.76 865
2007/1/31 8.81 8.87 8.67 8.76 2,045
2007/2/1 8.81 8.87 8.7 8.76 664
2007/2/2 8.87 8.89 8.78 8.87 1,241
2007/2/5 8.89 8.91 8.73 8.76 1,909
2007/2/6 8.76 8.81 8.7 8.73 3,494
2007/2/7 8.76 8.82 8.7 8.76 2,526
2007/2/8 8.78 8.84 8.72 8.78 1,256
2007/2/9 8.76 8.98 8.73 8.87 2,838
2007/2/12 8.87 8.95 8.82 8.84 1,237
2007/2/13 8.84 8.95 8.82 8.87 1,831
2007/2/14 8.95 9.1 8.92 9.02 5,432
2007/2/26 9.3 9.3 8.81 8.81 5,597
2007/2/27 8.82 8.89 8.73 8.81 6,319
2007/3/1 8.5 8.69 8.46 8.48 6,187
2007/3/2 8.4 8.46 8.21 8.31 11,723
2007/3/3 8.31 8.4 8.25 8.31 2,705
2007/3/5 8.21 8.24 7.88 7.95 4,575
2007/3/6 7.95 8.07 7.94 8.06 2,469
2007/3/7 8.06 8.11 8.02 8.03 2,729
2007/3/8 8.05 8.22 8.03 8.21 2,393
2007/3/9 8.26 8.29 8.2 8.21 1,540
2007/3/12 8.24 8.24 8.18 8.2 2,324
2007/3/13 8.18 8.21 8 8.05 5,167
2007/3/14 8.05 8.05 7.8 7.91 6,583
2007/3/15 7.94 8.07 7.94 7.96 3,246
2007/3/16 8 8.13 7.98 8.1 3,519
2007/3/19 8.13 8.18 8.07 8.11 2,264
2007/3/20 8.18 8.24 8.11 8.15 2,407
2007/3/21 8.15 8.18 8.09 8.11 1,068
2007/3/22 8.18 8.21 8.07 8.15 3,175
2007/3/23 8.07 8.2 8.03 8.09 2,830
2007/3/26 8.15 8.15 8.02 8.11 2,843
2007/3/27 8.1 8.25 8.07 8.17 4,128
2007/3/28 8.21 8.41 8.14 8.39 3,442
2007/3/29 8.47 8.48 8.35 8.46 5,839
2007/3/30 8.48 8.54 8.43 8.46 3,906
2007/4/2 8.46 8.61 8.4 8.46 4,083
2007/4/3 8.46 8.47 8.32 8.32 2,724
2007/4/4 8.33 8.4 8.29 8.36 2,756
2007/4/9 8.36 8.54 8.36 8.48 5,226
2007/4/10 8.54 8.76 8.54 8.59 12,068
2007/4/11 8.59 8.62 8.43 8.48 5,430
2007/4/12 8.48 8.74 8.47 8.7 6,505
2007/4/13 8.73 8.76 8.54 8.59 2,512
2007/4/14 8.67 8.98 8.62 8.87 6,513
2007/4/16 9 9 8.81 8.92 5,022
2007/4/17 9 9 8.61 8.63 5,363
2007/4/18 8.65 8.8 8.65 8.76 2,960
2007/4/19 8.82 9.1 8.81 8.99 20,227
2007/4/20 9 9.17 8.95 9 12,822
2007/4/23 9.11 9.34 9.06 9.28 20,081
2007/4/24 9.28 9.6 9.14 9.6 19,414
2007/4/25 9.63 9.77 9.44 9.58 15,807
2007/4/26 9.71 9.86 9.7 9.84 16,886
2007/4/27 9.86 9.88 9.3 9.44 12,770
2007/4/30 9.77 9.77 9.41 9.44 11,684
2007/5/2 9.5 9.59 9.25 9.25 9,022
2007/5/3 9.3 9.5 8.98 9.11 9,544
2007/5/4 9.19 9.48 9.19 9.47 6,482
2007/5/7 9.58 9.63 9.48 9.54 8,913
2007/5/8 9.54 9.54 9.29 9.3 7,427
2007/5/9 9.3 9.44 9.22 9.3 6,842
2007/5/10 9.36 9.48 9.33 9.48 5,308
2007/5/11 9.45 9.63 9.43 9.55 5,978
2007/5/14 9.73 9.73 9.55 9.58 8,355
2007/5/15 9.69 9.69 9.43 9.44 5,777
2007/5/16 9.44 9.52 9.39 9.41 4,605
2007/5/17 9.58 9.67 9.52 9.66 6,136
2007/5/18 9.73 9.74 9.58 9.58 3,977
2007/5/21 9.66 9.7 9.45 9.67 5,520
2007/5/22 9.69 9.7 9.59 9.66 3,723
2007/5/23 9.8 9.8 9.65 9.66 4,748
2007/5/24 9.66 9.78 9.52 9.65 4,419
2007/5/25 9.62 9.62 9.43 9.44 4,034
2007/5/28 9.44 9.8 9.44 9.76 7,189
2007/5/29 9.76 9.8 9.66 9.76 5,251
2007/5/30 9.76 9.99 9.73 9.85 10,247
2007/5/31 9.93 10.38 9.92 10.34 15,410
2007/6/1 10.29 10.38 10.15 10.38 6,970
2007/6/4 10.43 10.7 10.4 10.43 7,653
2007/6/5 10.45 10.54 10.19 10.43 5,335
2007/6/6 10.51 10.62 10.36 10.51 5,501
2007/6/7 10.43 10.48 10.34 10.48 3,177
2007/6/8 10.4 10.58 10.34 10.49 3,740
2007/6/11 10.52 10.92 10.49 10.7 8,512
2007/6/12 10.89 10.9 10.63 10.63 8,759
2007/6/13 10.64 10.75 10.62 10.69 5,402
2007/6/14 10.67 10.71 10.59 10.67 4,529
2007/6/15 10.69 11.16 10.67 11.03 7,898
2007/6/20 11.11 11.14 10.84 10.95 11,550
2007/6/21 10.95 11.18 10.92 11.07 7,960
2007/6/22 11.14 11.22 11 11.08 6,417
2007/6/23 11.03 11.19 10.97 11.08 2,702
2007/6/25 11.19 11.25 11.14 11.18 5,519
2007/6/26 11.18 11.19 10.89 10.95 4,242
2007/6/27 10.81 11.15 10.81 11.04 8,024
2007/6/28 11.08 11.27 11.08 11.25 7,721
2007/6/29 11.27 11.64 11.25 11.49 13,664
2007/7/2 11.49 12.29 11.41 12.04 15,752
2007/7/3 12.04 12.34 11.88 12.26 9,953
2007/7/4 12.31 13.11 12.26 12.26 11,208
2007/7/5 12.31 13.11 12.31 13.11 20,611
2007/7/6 13.16 14.01 12.92 13.9 20,534
2007/7/9 13.9 13.96 13.41 13.79 13,399
2007/7/10 13.65 13.79 13.38 13.53 9,646
2007/7/11 13.63 14.15 13.27 13.27 11,912
2007/7/12 13.27 13.52 13.09 13.13 10,289
2007/7/13 13.41 13.55 13.16 13.35 6,424
2007/7/16 13.96 13.96 13.42 13.57 7,049
2007/7/17 13.68 13.82 13.44 13.82 5,891
2007/7/18 13.82 14.78 13.79 14.53 18,089
2007/7/19 14.53 14.86 14.23 14.64 8,794
2007/7/20 14.56 14.75 14.17 14.59 8,163
2007/7/23 14.34 14.53 14.17 14.39 5,774
2007/7/24 14.59 15.02 14.39 14.83 12,975
2007/7/25 14.78 15.49 14.78 15.46 10,730
2007/7/26 15.71 15.87 14.8 14.8 13,016
2007/7/27 14.23 15.38 14.17 14.91 13,060
2007/7/30 14.75 15.05 14.5 14.89 6,302
2007/7/31 15.13 15.93 14.94 15.87 18,124
2007/8/1 15.87 16.91 15.87 16.02 19,247
2007/8/2 16.2 16.43 14.92 15.19 16,517
2007/8/3 15.19 15.72 15.19 15.52 7,324
2007/8/6 15.4 15.84 15.19 15.78 4,807
2007/8/7 16.17 16.52 15.87 15.87 9,567
2007/8/8 16.05 16.97 16.02 16.97 17,978
2007/8/9 17.8 18.16 17.44 17.5 30,198
2007/8/10 17.21 18.21 17.09 18.1 16,473
2007/8/13 18.39 18.63 17.35 17.35 16,287
2007/8/14 17.35 17.8 16.76 16.91 9,350
2007/8/15 16.64 17.44 15.75 15.78 14,064
2007/8/16 15.49 15.49 14.68 15.13 14,461
2007/8/17 15.13 15.69 14.98 15.31 13,059
2007/8/20 16.32 16.38 15.75 16.38 12,729
2007/8/21 16.58 17.47 16.41 17.06 16,298
2007/8/22 16.94 17.15 16.43 16.7 9,621
2007/8/23 17.06 17.3 16.61 16.82 8,674
2007/8/24 16.82 17.09 16.55 16.76 4,453
2007/8/27 16.94 17.27 16.17 16.2 10,666
2007/8/28 16.2 16.2 15.28 15.57 11,764
2007/8/29 15.28 16.64 15.16 16.64 20,240
2007/8/30 17.21 17.8 16.97 17.44 32,250
2007/8/31 17.65 17.98 17.44 17.95 17,125
2007/9/3 18.24 19.19 18.24 19.19 17,100
2007/9/4 19.73 20.17 18.69 19.19 28,619
2007/9/5 19.43 19.43 18.75 18.93 10,179
2007/9/6 18.54 19.25 18.54 19.16 8,561
2007/9/7 19.16 19.4 19.02 19.02 6,281
2007/9/10 18.93 19.58 18.87 19.13 9,406
2007/9/11 19.28 19.52 19.02 19.02 8,191
2007/9/12 19.02 19.61 18.69 19.08 10,938
2007/9/13 19.22 19.22 18.63 18.63 5,534
2007/9/14 18.93 19.28 18.42 19.28 8,668
2007/9/17 19.43 20.62 19.05 20.32 21,748
2007/9/19 20.62 21.36 20.5 20.62 18,578
2007/9/20 20.77 20.97 19.82 19.88 12,460
2007/9/21 19.88 21.15 19.88 20.91 14,994
2007/9/26 21.06 21.51 21 21.03 10,532
2007/9/27 21.15 21.21 20.62 21.21 10,911
2007/9/28 21.36 22.1 21.12 21.95 11,880
2007/9/29 22.01 22.04 21.45 21.95 6,713
2007/10/1 21.95 22.22 21.66 21.8 7,846
2007/10/2 21.95 22.01 21.42 21.66 6,922
2007/10/3 21.66 22.37 21.42 22.07 12,739
2007/10/4 21.95 22.01 20.53 20.62 17,703
2007/10/5 20.35 21.03 20.35 21 9,697
2007/10/8 21.12 21.27 20.59 20.74 5,278
2007/10/9 20.74 20.77 20.11 20.32 3,601
2007/10/11 20.32 20.77 19.88 20.77 10,193
2007/10/12 20.77 21.42 20.65 20.77 11,257
2007/10/15 20.77 21.12 20.41 21.06 4,582
2007/10/16 21.06 21.06 20.41 20.83 4,306
2007/10/17 20.83 20.83 19.97 20.02 9,944
2007/10/18 20.02 20.17 19.28 20.05 16,164
2007/10/19 20.02 20.32 19.46 20.02 6,062
2007/10/22 19.28 19.73 18.93 18.93 7,377
2007/10/23 18.99 19.76 18.75 19.58 10,524
2007/10/24 19.7 19.99 19.28 19.28 5,479
2007/10/25 19.46 20.14 19.46 20.02 6,527
2007/10/26 20.14 20.14 19.58 19.58 2,941
2007/10/29 19.88 20.26 19.67 20.17 6,057
2007/10/30 20.02 20.44 20.02 20.11 7,293
2007/10/31 19.58 19.73 18.72 18.84 18,202
2007/11/1 18.9 18.96 17.53 17.56 22,613
2007/11/2 17.21 17.38 16.61 17.06 10,338
2007/11/5 17.06 17.68 16.97 17.68 6,928
2007/11/6 17.77 17.83 17.21 17.21 4,238
2007/11/7 17.5 17.59 17.15 17.21 5,899
2007/11/8 16.61 16.67 16.14 16.32 11,245
2007/11/9 16.46 17.44 16.38 17.38 11,113
2007/11/12 16.64 17.24 16.64 16.7 9,621
2007/11/13 16.97 17.74 16.91 17.5 10,288
2007/11/14 18.1 18.33 17.83 18.1 8,303
2007/11/15 18.1 18.19 17.83 17.95 2,996
2007/11/16 17.5 17.8 17.06 17.27 5,558
2007/11/19 17.41 17.47 16.76 16.97 5,397
2007/11/20 16.55 17.21 16.43 17.21 6,011
2007/11/21 16.97 17.24 16.61 16.64 4,445
2007/11/22 16.46 16.88 16.2 16.64 7,238
2007/11/23 16.64 16.85 15.49 15.49 14,852
2007/11/26 15.57 15.72 15.13 15.6 7,501
2007/11/27 15.28 15.28 14.52 14.52 16,244
2007/11/28 14.57 14.77 14.51 14.52 8,584
2007/11/29 14.92 15.28 14.77 15.22 6,293
2007/11/30 15.72 16.26 15.57 16.26 12,083
2007/12/3 16.32 16.41 15.81 15.9 6,605
2007/12/4 15.84 16.7 15.84 16.61 8,266
2007/12/5 16.52 16.55 16.32 16.41 3,515
2007/12/6 16.61 16.79 16.43 16.46 4,988
2007/12/7 16.91 17 16.67 16.85 5,957
2007/12/10 16.76 16.76 16.35 16.46 5,106
2007/12/11 16.61 16.7 16.08 16.32 4,454
2007/12/12 15.72 16.02 15.6 15.69 5,904
2007/12/13 15.75 15.96 14.6 14.6 10,346
2007/12/14 14.54 14.77 13.59 14.24 15,993
2007/12/17 13.94 14.09 13.25 13.25 8,792
2007/12/18 13.14 13.96 12.53 13.63 10,655
2007/12/19 13.94 14.58 13.75 14.58 8,531
2007/12/20 14.77 14.77 13.68 13.87 5,052
2007/12/21 13.94 14.3 13.6 13.79 5,531
2007/12/24 14.33 14.74 14.03 14.65 9,103
2007/12/25 14.77 14.92 14.54 14.65 6,875
2007/12/26 14.65 14.65 14.3 14.54 4,917
2007/12/27 14.54 15.52 14.54 15.4 8,883
2007/12/28 15.4 15.99 15.16 15.69 9,099
2007/12/31 15.9 15.9 15.49 15.72 4,420
2008/1/2 15.72 15.99 15.28 15.31 5,690
2008/1/3 14.86 14.95 14.54 14.79 5,575
2008/1/4 14.65 15.07 14.39 14.98 6,454
2008/1/7 14.68 14.95 14.09 14.3 5,424
2008/1/8 14.24 15.28 14.24 15.28 7,347
2008/1/9 15.1 16.26 15.04 15.78 15,519
2008/1/10 16.32 16.88 16.02 16.32 17,152
2008/1/11 16.35 16.58 15.87 16.02 8,270
2008/1/14 16.97 17.06 16.43 17.06 18,265
2008/1/15 17.35 18.16 17 17.06 22,118
2008/1/16 16.91 17.68 16.49 16.49 27,382
2008/1/17 16.76 16.88 15.43 15.72 13,282
2008/1/18 15.43 16.26 15.13 16.2 9,064
2008/1/21 16.32 17.03 16.29 16.32 9,412
2008/1/22 15.19 15.43 15.19 15.19 10,508
2008/1/23 15.4 15.43 14.14 14.18 11,466
2008/1/24 14.89 14.89 14.24 14.89 9,643
2008/1/25 15.13 15.52 15.01 15.43 7,578
2008/1/28 15.04 15.28 14.36 14.36 8,921
2008/1/29 14.51 14.54 13.36 13.36 17,171
2008/1/30 13.5 13.68 12.89 13.53 17,192
2008/1/31 13.82 13.82 13.1 13.14 11,922
2008/2/1 13.38 14.06 13.38 14.06 10,311
2008/2/12 14.06 14.33 13.71 14.09 8,991
2008/2/13 14.33 14.6 14.21 14.33 6,241
2008/2/14 14.68 15.31 14.63 15.31 11,203
2008/2/15 15.31 15.49 14.98 15.19 8,307
2008/2/18 15.13 15.43 15.04 15.04 6,821
2008/2/19 15.4 16.08 15.4 16.08 14,055
2008/2/20 16.08 16.29 15.49 15.72 11,316
2008/2/21 16.26 16.82 15.87 16.08 11,985
2008/2/22 15.87 16.32 15.78 16.32 5,390
2008/2/25 16.85 17.21 16.64 16.85 10,697
2008/2/26 17.09 17.15 16.41 16.61 7,131
2008/2/27 16.79 17.74 16.76 17.65 20,158
2008/2/29 17.65 17.95 17.32 17.32 13,794
2008/3/3 16.91 17.65 16.91 17.59 9,494
2008/3/4 17.65 18.54 17.41 18.45 17,711
2008/3/5 18.51 18.84 17.68 17.95 15,088
2008/3/6 18.07 18.3 17.65 18.21 11,821
2008/3/7 18.07 18.16 17.38 17.44 6,683
2008/3/10 17.44 17.59 16.58 16.76 9,783
2008/3/11 16.61 17.65 16.46 17.65 9,154
2008/3/12 17.95 18.24 17.65 17.65 9,400
2008/3/13 17.8 17.89 17.21 17.21 3,963
2008/3/14 17.47 17.56 17 17.21 5,482
2008/3/17 17.03 17.06 16.41 16.7 8,231
2008/3/18 16.82 16.88 16.35 16.61 5,434
2008/3/19 16.91 17.21 16.7 17.21 5,984
2008/3/20 17 17.18 16.82 17.09 6,847
2008/3/21 17.35 17.92 17.21 17.74 9,177
2008/3/24 18.96 18.96 18.54 18.96 13,192
2008/3/25 18.96 18.99 18.39 18.54 9,861
2008/3/26 18.57 18.75 18.19 18.27 4,269
2008/3/27 18.27 18.69 18.01 18.1 3,961
2008/3/28 18.1 18.63 18.1 18.54 4,651
2008/3/31 18.72 18.84 18.3 18.3 5,994
2008/4/1 18.3 18.39 17.47 17.5 5,628
2008/4/2 17.68 17.83 16.91 17.32 7,964
2008/4/3 17.35 17.41 16.85 17.21 4,716
2008/4/7 17.38 18.07 17.27 18.04 5,134
2008/4/8 17.8 18.01 17.68 17.71 2,680
2008/4/9 17.71 18.45 17.71 18.24 5,670
2008/4/10 18.24 18.48 18.1 18.48 4,869
2008/4/11 18.51 18.78 18.33 18.78 6,948
2008/4/14 18.63 18.63 17.95 18.1 7,562
2008/4/15 18.13 18.21 17.5 17.65 7,104
2008/4/16 17.77 18.21 17.74 18.1 8,001
2008/4/17 18.16 18.19 17.56 17.65 4,751
2008/4/18 17.71 17.89 17.35 17.47 4,127
2008/4/21 17.65 17.71 17.03 17.38 6,246
2008/4/22 17.47 17.86 17.35 17.65 3,584
2008/4/23 17.74 17.89 17.5 17.68 4,095
2008/4/24 17.68 17.68 17.35 17.35 4,853
2008/4/25 17.41 17.56 17.03 17.03 5,374
2008/4/28 17.18 17.24 16.82 17.21 6,103
2008/4/29 17.35 17.38 16.7 16.79 7,244
2008/4/30 16.97 17.24 16.82 17.18 4,690
2008/5/2 17.3 17.38 17.15 17.32 3,721
2008/5/5 17.32 17.71 17.32 17.65 6,340
2008/5/6 17.56 17.62 17.12 17.44 4,807
2008/5/7 17.47 17.56 17.24 17.32 5,146
2008/5/8 17.35 17.35 16.91 17.09 4,682
2008/5/9 16.97 17.09 16.79 16.79 3,119
2008/5/12 16.91 17.18 16.7 17.09 3,707
2008/5/13 17.27 17.41 17.18 17.38 3,388
2008/5/14 17.5 17.62 17.24 17.44 2,513
2008/5/15 17.53 18.1 17.38 18.01 9,838
2008/5/16 18.07 18.1 17.65 17.65 9,551
2008/5/19 17.68 17.95 17.5 17.89 4,100
2008/5/20 17.89 17.95 16.91 17.35 7,947
2008/5/21 17.06 17.27 16.61 16.76 13,256
2008/5/22 16.73 16.73 16.49 16.61 5,715
2008/5/23 16.61 16.85 16.46 16.46 5,051
2008/5/26 16.46 16.61 15.87 15.87 4,224
2008/5/27 16.02 16.29 15.87 16.08 3,623
2008/5/28 16.17 16.43 16.11 16.17 4,665
2008/5/29 16.26 16.41 15.93 15.93 2,799
2008/5/30 16.02 16.17 15.22 15.43 6,284
2008/6/2 15.43 15.84 15.37 15.84 3,128
2008/6/3 15.84 15.84 15.4 15.57 2,153
2008/6/4 15.57 15.69 15.28 15.37 3,660
2008/6/5 15.43 15.43 14.8 15.34 8,548
2008/6/6 15.52 15.66 15.31 15.31 2,817
2008/6/9 14.86 15.01 14.76 14.98 4,282
2008/6/10 15.04 15.13 14.8 14.8 3,852
2008/6/11 14.83 15.07 14.68 14.71 4,638
2008/6/12 14.54 14.54 13.69 13.79 9,097
2008/6/13 13.79 14.24 13.71 14.09 4,982
2008/6/16 14.24 14.3 14.09 14.11 1,992
2008/6/17 14.12 14.18 13.23 13.59 5,146
2008/6/18 13.44 13.97 13.44 13.91 2,729
2008/6/19 13.65 13.84 13.53 13.76 2,385
2008/6/20 13.94 13.94 13.05 13.2 4,702
2008/6/23 12.79 12.93 12.3 12.46 6,892
2008/6/24 12.46 12.62 12.34 12.59 5,088
2008/6/25 12.7 13.01 12.55 13.01 3,648
2008/6/26 12.96 13.2 12.62 12.64 3,910
2008/6/27 11.87 12.18 11.76 12.01 5,681
2008/6/30 12.1 12.34 11.96 12.18 4,796
2008/7/1 12.25 12.34 11.93 11.93 4,954
2008/7/2 11.93 12.18 11.93 12 3,557
2008/7/3 11.87 12.7 11.84 12.58 4,211
2008/7/4 12.7 12.7 12.31 12.31 2,473
2008/7/7 12.43 12.65 12.07 12.52 1,854
2008/7/8 12.37 12.52 12.04 12.19 2,691
2008/7/9 12.36 13.04 12.36 13.02 7,092
2008/7/10 13.2 13.93 13.2 13.81 11,221
2008/7/11 13.94 14.24 13.62 13.65 12,626
2008/7/14 13.65 14.02 13.44 13.48 6,621
2008/7/15 13.59 13.71 12.55 12.55 10,319
2008/7/16 12.93 12.93 12.4 12.46 6,703
2008/7/17 12.76 13.05 12.76 12.89 8,932
2008/7/18 12.79 12.85 12 12.01 9,476
2008/7/21 12.16 12.67 12.16 12.46 6,854
2008/7/22 12.34 12.73 12.28 12.7 4,304
2008/7/23 13.2 13.57 13.2 13.57 6,634
2008/7/24 14.05 14.39 13.87 14.12 20,722
2008/7/25 13.76 14.06 13.65 13.94 7,328
2008/7/29 13.74 13.74 13.32 13.65 3,628
2008/7/30 13.96 13.97 13.62 13.62 3,700
2008/7/31 13.62 13.91 13.5 13.69 5,246
2008/8/1 13.41 13.94 13.35 13.94 2,265
2008/8/4 13.94 13.94 12.98 12.99 4,764
2008/8/5 12.99 13.14 12.09 12.09 10,725
2008/8/6 12.31 12.93 12.24 12.92 11,986
2008/8/7 12.91 13.81 12.91 13.81 11,944
2008/8/8 13.77 14 13.51 13.81 5,984
2008/8/11 14.02 14.77 13.88 14.53 6,393
2008/8/12 14.6 14.81 14.53 14.77 4,755
2008/8/13 14.77 15.44 14.6 15.3 6,881
2008/8/14 15.3 15.33 15.11 15.23 4,947
2008/8/15 15.23 15.33 14.47 14.74 3,869
2008/8/18 14.74 14.88 14.18 14.28 2,680
2008/8/19 14.25 14.46 13.86 14.33 3,999
2008/8/20 14.11 14.81 14.11 14.74 2,869
2008/8/21 14.63 15.02 14.53 14.53 3,110
2008/8/22 14.54 14.75 13.97 14.21 3,976
2008/8/25 14.46 15.16 14.25 15.04 5,166
2008/8/26 14.88 15.09 14.67 14.88 6,666
2008/8/27 14.91 15.33 14.84 14.88 7,174
2008/8/28 15.12 15.12 14.77 14.81 4,063
2008/8/29 14.91 15.04 14.75 14.81 2,170
2008/9/1 14.81 14.81 14.3 14.46 2,550
2008/9/2 14.6 14.67 14.39 14.47 2,565
2008/9/3 14.74 14.74 14.25 14.72 5,127
2008/9/4 14.72 14.72 14.23 14.25 5,180
2008/9/5 14.04 14.3 13.97 14.3 3,493
2008/9/8 14.72 15.05 14.6 14.93 3,935
2008/9/9 14.77 14.77 14.46 14.54 1,796
2008/9/10 14.67 15.25 14.67 15.11 6,352
2008/9/11 15.26 15.26 14.05 14.05 8,735
2008/9/12 14.05 14.49 13.44 14.32 7,963
2008/9/15 13.97 14.25 13.82 14.07 4,446
2008/9/16 13.47 13.82 13.11 13.46 6,127
2008/9/17 14.18 14.37 13.68 13.75 5,048
2008/9/18 13.16 13.3 12.81 12.81 7,253
2008/9/19 13.47 13.7 13.26 13.7 4,397
2008/9/22 14.28 14.53 13.97 14.49 5,541
2008/9/23 14.39 14.53 14.07 14.51 4,625
2008/9/24 14.21 14.39 14.07 14.39 3,412
2008/9/25 14.04 14.54 14.04 14.35 3,808
2008/9/26 14.35 14.39 13.89 14.04 4,932
2008/9/30 13.05 13.3 13.05 13.21 3,473
2008/10/1 13.51 13.65 13.21 13.21 2,223
2008/10/2 13.23 13.79 13.23 13.68 3,255
2008/10/3 13.54 13.89 13.47 13.86 2,202
2008/10/6 13.51 13.51 13.05 13.07 2,971
2008/10/7 12.81 13.12 12.74 13.02 3,339
2008/10/8 12.81 12.84 12.35 12.35 5,009
2008/10/9 12.3 12.67 12.28 12.46 2,921
2008/10/13 12.11 12.18 12.04 12.04 3,343
2008/10/14 12.88 12.88 12.68 12.88 2,612
2008/10/15 12.98 12.98 12.7 12.91 1,626
2008/10/16 12.47 12.47 12.47 12.47 1,010
2008/10/17 12.47 12.47 12.05 12.05 5,000
2008/10/20 11.65 12.39 11.63 12.32 3,008
2008/10/21 12.42 13.02 12.39 12.56 4,944
2008/10/22 12.32 13.16 12.32 12.56 3,763
2008/10/23 12.21 12.28 12.12 12.12 4,009
2008/10/24 11.7 11.82 11.7 11.7 2,924
2008/10/27 10.91 11.3 10.89 10.89 8,137
2008/10/28 10.25 11.65 10.14 11.47 6,362
2008/10/29 12.11 12.26 11.67 11.79 6,517
2008/10/30 11.95 12.61 11.82 12.6 7,556
2008/10/31 12.35 13.12 12.11 12.93 10,510
2008/11/3 12.32 12.77 12.04 12.42 6,415
2008/11/4 12.14 12.26 11.56 11.56 11,384
2008/11/5 11.56 11.65 10.84 11.19 12,127
2008/11/6 10.42 10.72 10.42 10.53 7,910
2008/11/7 10.53 10.95 10.18 10.79 6,808
2008/11/10 10.79 11.54 10.7 11.54 8,565
2008/11/11 11.54 12.32 11.54 11.93 9,585
2008/11/12 11.75 11.89 11.11 11.37 6,212
2008/11/13 10.75 11.05 10.58 11.02 4,786
2008/11/14 11.25 11.58 11.25 11.33 3,758
2008/11/17 11.12 11.93 11.12 11.81 4,277
2008/11/18 11.65 12.18 11.4 11.81 6,843
2008/11/19 11.86 11.86 11.05 11.23 5,541
2008/11/20 10.77 10.88 10.46 10.46 7,432
2008/11/21 9.74 10.02 9.74 9.89 10,901
2008/11/24 9.89 9.89 9.21 9.23 8,943
2008/11/25 9.54 9.75 9.4 9.47 7,617
2008/11/26 9.65 9.86 9.47 9.75 5,396
2008/11/27 9.98 10.42 9.93 10.42 8,575
2008/11/28 10.33 10.44 10.12 10.32 4,717
2008/12/1 10.39 10.75 10.28 10.53 5,437
2008/12/2 10 10.7 10 10.53 6,141
2008/12/3 10.77 10.98 10.53 10.53 5,577
2008/12/4 10.81 10.81 10.35 10.35 5,012
2008/12/5 10.18 10.53 10.18 10.35 2,102
2008/12/8 10.46 10.95 10.39 10.88 4,471
2008/12/9 11.04 11.3 11 11.05 5,300
2008/12/10 11 11.21 10.88 11.19 6,218
2008/12/11 11.12 11.12 10.77 10.91 5,301
2008/12/12 10.74 10.79 10.21 10.39 4,089
2008/12/15 10.6 10.74 10.09 10.21 6,625
2008/12/16 10 10.07 9.82 9.93 7,512
2008/12/17 10.07 10.28 10 10.16 6,013
2008/12/18 10.28 10.56 10.19 10.53 5,051
2008/12/19 10.46 10.49 10.11 10.28 3,825
2008/12/22 10.28 10.49 10.07 10.07 3,296
2008/12/23 9.89 10.07 9.82 9.93 3,172
2008/12/24 9.82 9.86 9.68 9.81 4,434
2008/12/25 9.82 9.84 9.7 9.75 2,405
2008/12/26 9.75 9.91 9.72 9.86 2,477
2008/12/29 9.82 9.82 9.58 9.65 1,824
2008/12/30 9.75 10 9.72 9.95 3,087
2008/12/31 10.11 10.11 9.68 9.89 2,711
2009/1/5 10.07 10.14 9.7 9.74 6,231
2009/1/6 9.74 10 9.74 10 7,912
2009/1/7 10.11 10.33 10.11 10.18 11,176
2009/1/8 9.93 10 9.58 9.67 8,192
2009/1/9 9.67 10 9.58 9.88 6,220
2009/1/10 9.82 9.91 9.68 9.68 3,298
2009/1/12 9.7 9.89 9.7 9.84 4,801
2009/1/13 9.79 9.97 9.58 9.6 5,932
2009/1/14 9.6 9.68 9.54 9.6 8,296
2009/1/15 9.37 9.37 8.95 8.97 8,152
2009/1/16 9.02 9.23 8.77 8.88 7,545
2009/1/17 8.88 8.93 8.32 8.4 11,258
2009/1/19 8.32 8.95 8.18 8.77 13,822
2009/1/20 8.6 8.7 8.23 8.23 7,772
2009/1/21 7.91 8.49 7.89 8.26 7,634
2009/2/2 8.32 8.37 8.07 8.07 3,689
2009/2/3 8.11 8.63 8.09 8.63 8,109
2009/2/4 8.86 8.93 8.7 8.84 8,149
2009/2/5 8.84 9.12 8.81 9.05 6,088
2009/2/6 9.12 9.28 8.97 9.05 8,523
2009/2/9 9.14 9.21 8.93 8.95 4,427
2009/2/10 9.02 9.39 9.02 9.35 7,545
2009/2/11 9.14 9.56 9.12 9.42 11,174
2009/2/12 9.42 9.72 9.33 9.4 8,958
2009/2/13 9.54 10.05 9.54 9.97 12,537
2009/2/16 10.18 10.54 10.04 10.35 15,450
2009/2/17 10.46 10.46 9.93 10 7,206
2009/2/18 9.84 9.89 9.6 9.74 7,488
2009/2/19 9.74 9.97 9.56 9.75 4,919
2009/2/20 9.65 9.86 9.63 9.65 3,088
2009/2/23 9.58 9.86 9.4 9.82 5,595
2009/2/24 9.68 9.97 9.61 9.79 2,690
2009/2/25 9.97 10.35 9.89 10.04 7,757
2009/2/26 10.25 10.35 10 10.23 6,487
2009/2/27 10.18 10.33 10.12 10.25 6,145
2009/3/2 10.18 10.23 9.65 9.68 6,709
2009/3/3 9.47 9.58 9.23 9.51 5,529
2009/3/4 9.51 10.16 9.44 10.16 6,916
2009/3/5 10.35 10.58 10.23 10.28 9,193
2009/3/6 10.18 10.35 10.04 10.07 4,836
2009/3/9 10.18 10.77 10.18 10.77 16,278
2009/3/10 10.84 11.02 10.7 10.74 14,853
2009/3/11 10.88 11.26 10.77 10.88 13,726
2009/3/12 10.91 11.02 10.7 10.88 5,724
2009/3/13 11.05 11.23 10.88 11.09 8,101
2009/3/16 11.16 11.56 11.09 11.39 7,321
2009/3/17 11.37 11.56 11.18 11.37 8,523
2009/3/18 11.49 11.49 11.19 11.33 5,462
2009/3/19 11.33 11.49 11.16 11.16 3,775
2009/3/20 11.12 11.51 11.09 11.35 6,134
2009/3/23 11.4 11.82 11.4 11.77 7,708
2009/3/24 12.11 12.18 11.88 11.98 8,167
2009/3/25 11.98 12.05 11.79 12.05 6,797
2009/3/26 12.05 12.11 11.4 11.65 7,642
2009/3/27 11.75 11.75 11.23 11.44 6,006
2009/3/30 11.47 11.65 11.09 11.35 3,926
2009/3/31 11.47 11.65 11.37 11.53 3,282
2009/4/1 11.58 12.32 11.54 12.32 13,409
2009/4/2 12.77 13.18 12.74 13.18 15,130
2009/4/3 13.33 13.86 13.18 13.75 12,770
2009/4/6 13.75 13.75 13.47 13.7 8,241
2009/4/7 13.68 13.82 13.4 13.49 8,349
2009/4/8 13.37 13.58 13.16 13.16 11,043
2009/4/9 13.28 13.65 13.28 13.54 7,348
2009/4/10 13.79 13.84 13.54 13.77 7,086
2009/4/13 13.86 14.7 13.86 14.39 12,958
2009/4/14 14.35 14.35 14.07 14.25 4,479
2009/4/15 14.21 14.39 14.04 14.21 4,239
2009/4/16 14.54 14.54 14.07 14.14 6,332
2009/4/17 14.18 14.26 13.16 13.16 8,908
2009/4/20 13.16 14.07 12.65 14.07 9,511
2009/4/21 14 14.39 13.68 14.33 7,529
2009/4/22 14.35 15.33 14.33 15.33 19,829
2009/4/23 15.68 16.4 15.4 15.93 25,548
2009/4/24 15.97 16.81 15.79 15.82 14,574
2009/4/27 15.97 16.46 15.54 15.61 7,726
2009/4/28 15.61 15.93 14.86 15.26 7,252
2009/4/29 15.82 16.32 15.79 16.32 18,414
2009/4/30 17.42 17.46 16.84 17.46 12,820
2009/5/4 18.67 18.67 18.18 18.67 17,521
2009/5/5 17.37 18.28 17.37 17.82 14,627
2009/5/6 17.89 18.42 17.89 18.25 14,491
2009/5/7 18.25 18.32 17.51 18.14 9,278
2009/5/8 18.07 18.32 17.54 18 7,071
2009/5/11 18 18.18 17.72 18.04 8,247
2009/5/12 17.72 17.86 16.86 17.68 10,761
2009/5/13 17.54 17.75 17.09 17.12 11,250
2009/5/14 16.84 17.89 16.84 17.72 17,426
2009/5/15 17.89 18.91 17.89 18.46 19,034
2009/5/18 18.6 19.3 18.56 19.16 15,265
2009/5/19 19.51 20 18.84 18.84 12,996
2009/5/20 18.91 19.37 18.32 19.12 10,758
2009/5/21 19.12 19.3 18.67 18.77 8,749
2009/5/22 18.6 19.33 18.53 18.77 8,740
2009/5/25 19.12 19.26 18.32 18.53 8,352
2009/5/26 18.53 19.23 18.42 18.53 6,650
2009/5/27 19.23 19.72 18.91 19.23 12,516
2009/6/1 19.58 19.58 18.81 19.19 5,154
2009/6/2 19.33 20.07 19.33 19.65 11,750
2009/6/3 19.65 19.75 19.47 19.65 10,635
2009/6/4 19.86 19.86 18.98 19.65 6,961
2009/6/5 20.35 20.35 19.65 19.65 11,705
2009/6/6 19.65 19.82 19.33 19.37 5,448
2009/6/8 19.47 19.51 18.7 18.77 4,866
2009/6/9 18.77 18.95 17.79 17.97 5,762
2009/6/10 18 19.19 17.97 19.19 9,422
2009/6/11 19.19 19.4 18.18 19.23 9,847
2009/6/12 19.23 19.3 18.67 18.67 4,870
2009/6/15 18.53 18.56 17.54 17.58 7,800
2009/6/16 17.58 17.89 17.26 17.58 4,570
2009/6/17 17.72 18 17.28 17.37 4,765
2009/6/18 17.19 17.53 16.18 16.32 10,746
2009/6/19 16.49 17.37 16.33 17.33 7,597
2009/6/22 17.51 18.25 17.19 17.97 6,221
2009/6/23 17.72 18.32 17.54 17.89 6,219
2009/6/24 18.18 18.95 18.04 18.35 7,045
2009/6/25 18.46 19.33 18.42 19.12 7,344
2009/6/26 19.3 19.61 19.05 19.05 5,954
2009/6/29 19.3 19.54 18.53 18.53 4,687
2009/6/30 18.88 18.88 17.82 17.97 9,570
2009/7/1 18 19.12 17.97 19.12 7,291
2009/7/2 19.12 19.65 18.95 19.3 10,303
2009/7/3 18.98 19.47 18.95 19.16 6,386
2009/7/6 19.26 20 19.19 19.65 12,647
2009/7/7 19.65 20.18 19.47 19.47 11,912
2009/7/8 19.33 19.61 18.7 18.88 11,901
2009/7/9 18.46 19.12 18.46 18.95 9,474
2009/7/10 18.95 19.37 18.88 19.02 7,242
2009/7/13 19.02 19.02 18.25 18.35 5,399
2009/7/14 18.35 19.05 18.35 18.95 5,169
2009/7/15 19.12 20.25 19.09 20.25 16,427
2009/7/16 20.84 21.65 20.84 21.65 36,190
2009/7/17 22.07 22.46 21.54 21.86 16,374
2009/7/20 21.86 23.09 21.75 22.88 13,721
2009/7/21 22.91 22.98 22.46 22.84 8,245
2009/7/22 22.84 23.51 21.51 21.79 16,397
2009/7/23 21.79 22.46 21.54 22.11 12,768
2009/7/24 22.25 22.42 21.86 22 6,615
2009/7/27 22.14 22.14 21.72 22 6,818
2009/7/28 21.93 23.51 21.93 23.51 18,813
2009/7/29 23.47 23.51 23.02 23.47 8,651
2009/7/30 23.4 23.4 22.18 22.46 9,370
2009/7/31 22.46 22.49 22.11 22.21 9,712
2009/8/3 21.97 22.77 21.82 22.7 12,415
2009/8/4 23.09 24.11 22.78 22.94 22,692
2009/8/5 23.05 23.17 21.96 22.31 10,545
2009/8/6 22.15 22.55 21.53 22.47 8,693
2009/8/10 22.15 23.33 22.11 22.66 8,378
2009/8/11 22.78 22.82 21.92 22.39 7,116
2009/8/12 22.04 22.94 22.04 22.43 8,191
2009/8/13 22.55 23.25 22.43 23.09 9,920
2009/8/14 23.09 23.33 22.82 22.9 5,549
2009/8/17 22.9 23.09 22.43 22.55 5,326
2009/8/18 22.15 22.51 21.33 21.88 6,807
2009/8/19 22.04 22.11 21.72 21.8 5,583
2009/8/20 21.76 21.76 20.98 21.17 6,590
2009/8/21 21.53 22.04 21.17 21.56 7,753
2009/8/24 22.07 22.78 21.92 22.66 7,163
2009/8/25 22.58 22.86 22.35 22.58 5,667
2009/8/26 22.74 22.86 22.15 22.82 8,419
2009/8/27 22.55 22.78 22.43 22.58 4,595
2009/8/28 24.15 24.15 24.15 24.15 16,078
2009/8/31 24.66 25.09 24.23 24.62 20,452
2009/9/1 24.54 25.45 24.27 25.45 19,948
2009/9/2 25.29 25.6 25.09 25.25 8,458
2009/9/3 25.21 27.02 25.17 27.02 27,438
2009/9/4 27.13 27.37 26.7 26.9 13,232
2009/9/7 27.33 28.43 27.05 27.33 26,212
2009/9/8 27.45 28.07 26.86 28.03 16,702
2009/9/9 27.84 28 26.66 26.66 12,466
2009/9/10 27.45 27.45 26.19 26.86 17,555
2009/9/11 26.66 27.17 26.66 27.13 6,727
2009/9/14 26.31 26.86 25.49 26.31 19,291
2009/9/15 26.43 26.78 26.35 26.54 14,294
2009/9/16 26.7 26.9 26.39 26.7 13,489
2009/9/17 26.86 27.13 26.54 26.98 14,138
2009/9/18 26.98 27.41 26.94 27.09 7,545
2009/9/21 27.37 27.49 26.78 26.9 6,384
2009/9/22 26.9 27.17 26.66 26.9 4,463
2009/9/23 26.94 27.02 25.72 25.84 11,913
2009/9/24 25.88 26.27 25.49 25.92 11,274
2009/9/25 26.03 26.07 25.76 26 4,394
2009/9/28 25.53 25.96 25.29 25.53 5,057
2009/9/29 25.88 25.96 25.53 25.68 4,512
2009/9/30 25.84 26.82 25.76 26.66 14,520
2009/10/1 26.74 26.82 26.19 26.35 6,603
2009/10/2 26.07 26.31 25.68 25.8 7,679
2009/10/5 26.11 26.15 25.8 26 5,647
2009/10/6 26.07 27.45 26.07 27.05 19,786
2009/10/7 27.25 27.29 25.92 26.66 16,838
2009/10/8 26.66 26.74 25.96 26 12,789
2009/10/9 26.07 26.47 25.8 26.31 9,124
2009/10/12 26.31 26.31 25.6 25.8 15,135
2009/10/13 25.6 26 25.41 25.8 7,541
2009/10/14 26.03 26.39 25.88 26 11,392
2009/10/15 26.07 26.27 25.72 25.72 8,885
2009/10/16 25.72 26.15 25.72 26 4,803
2009/10/19 26.03 26.78 26 26.62 12,459
2009/10/20 26.86 26.86 26.27 26.35 5,205
2009/10/21 26.35 26.78 26.19 26.66 7,058
2009/10/22 27.25 28.07 27.05 27.37 39,742
2009/10/23 27.68 28.47 27.68 28.43 30,814
2009/10/26 28.54 28.58 27.56 27.64 15,066
2009/10/27 27.64 28.11 27.45 28.03 11,961
2009/10/28 27.88 27.88 26.94 27.13 11,549
2009/10/29 26.66 27.45 26.11 27.45 12,841
2009/10/30 28.03 28.11 26.7 26.7 21,562
2009/11/2 26.27 27.37 26.27 26.9 11,456
2009/11/3 26.9 27.29 26.78 26.94 6,890
2009/11/4 27.21 28.03 27.05 27.92 14,966
2009/11/5 27.96 27.96 27.64 27.68 6,628
2009/11/6 28.23 28.98 28 28.15 25,155
2009/11/9 28.62 28.74 28.15 28.39 13,828
2009/11/10 28.54 28.58 27.76 27.88 13,404
2009/11/11 27.88 28.19 27.68 27.88 8,162
2009/11/12 28.03 28.15 27.8 27.84 5,717
2009/11/13 27.84 28.03 27.84 28.03 4,231
2009/11/16 28.23 29.41 28.19 29.41 23,845
2009/11/17 29.6 29.6 28.82 28.94 9,247
2009/11/18 28.94 29.49 28.94 29.25 9,742
2009/11/19 29.37 29.49 28.86 29.09 8,343
2009/11/20 29.09 29.37 28.74 28.9 7,657
2009/11/23 29.17 29.21 28.62 28.98 5,423
2009/11/24 29.21 29.29 28.82 28.9 5,058
2009/11/25 29.21 29.99 29.05 29.25 15,386
2009/11/26 29.33 29.41 29.21 29.33 7,661
2009/11/27 28.94 29.01 28.5 28.5 11,060
2009/11/30 28.78 28.9 28.5 28.5 5,707
2009/12/1 28.5 28.5 28.11 28.27 7,614
2009/12/2 28.5 28.82 28.19 28.35 9,746
2009/12/3 28.5 28.78 28.31 28.47 5,047
2009/12/4 28.47 28.78 28.31 28.31 5,057
2009/12/7 28.39 28.7 28.27 28.62 6,227
2009/12/8 28.66 28.66 28.27 28.31 5,256
2009/12/9 28.27 28.47 28.23 28.43 5,529
2009/12/10 28.54 28.78 27.92 27.96 8,056
2009/12/11 28.03 28.35 27.76 28.27 6,512
2009/12/14 28.43 28.43 28.11 28.35 4,291
2009/12/15 28.43 28.47 28.15 28.15 2,693
2009/12/16 28.15 28.27 27.92 28.15 2,365
2009/12/17 28.39 28.58 27.96 27.96 4,399
2009/12/18 27.84 28.15 27.68 28.15 2,679
2009/12/21 28.15 28.23 27.68 27.84 5,213
2009/12/22 28.03 28.07 27.68 27.72 6,061
2009/12/23 27.76 28.11 27.68 27.72 6,267
2009/12/24 27.88 27.96 27.64 27.76 6,153
2009/12/25 27.96 28.19 27.84 27.96 4,327
2009/12/28 28.19 29.05 28.11 28.82 15,399
2009/12/29 29.01 29.05 28.54 28.74 7,340
2009/12/30 28.94 28.98 28.54 28.86 8,529
2009/12/31 29.01 29.13 28.66 28.82 8,299
2010/1/4 28.62 28.62 27.84 28.19 16,491
2010/1/5 28.27 28.35 28 28.03 6,408
2010/1/6 28.03 28.62 27.88 28.03 13,970
2010/1/7 28.03 28.03 27.25 27.37 25,415
2010/1/8 27.21 27.68 27.17 27.41 12,074
2010/1/11 27.45 27.68 27.41 27.45 7,828
2010/1/12 27.52 27.88 27.52 27.8 8,356
2010/1/13 27.64 27.72 27.25 27.33 8,232
2010/1/14 27.64 27.64 27.29 27.37 5,727
2010/1/15 27.45 28.11 27.45 27.68 13,403
2010/1/18 27.49 27.52 26.9 27.05 12,702
2010/1/19 27.05 27.21 26.43 26.47 15,392
2010/1/20 26.27 26.27 25.6 25.68 24,528
2010/1/21 25.49 26 25.41 25.56 11,654
2010/1/22 25.41 25.56 25.05 25.13 10,531
2010/1/25 24.94 25.49 24.94 25.17 8,901
2010/1/26 25.29 25.41 23.49 23.72 17,081
2010/1/27 23.8 24.43 23.41 23.96 11,239
2010/1/28 24.19 24.78 23.96 24.35 8,446
2010/1/29 23.92 24.43 23.76 24.11 7,470
2010/2/1 24.11 24.39 23.88 23.88 5,398
2010/2/2 24.27 24.27 22.94 23.17 10,571
2010/2/3 23.41 24.11 23.25 24 8,240
2010/2/4 23.92 24.07 23.64 23.92 5,333
2010/2/5 23.25 23.6 23.13 23.45 8,945
2010/2/6 23.45 23.64 22.62 23.25 4,755
2010/2/8 23.72 24.04 23.29 23.76 5,016
2010/2/9 23.72 24.11 23.53 24.04 4,772
2010/2/10 24.27 24.66 23.96 24.11 8,757
2010/2/22 24.31 24.54 24.15 24.35 6,341
2010/2/23 24.54 25.05 24.11 24.94 7,015
2010/2/24 24.7 25.09 24.58 24.58 7,439
2010/2/25 24.7 24.78 24.04 24.23 5,628
2010/2/26 24.31 24.39 24.07 24.31 2,804
2010/3/1 24.39 25.41 24.23 25.05 10,002
2010/3/2 25.29 25.33 24.94 25.02 5,186
2010/3/3 25.29 25.96 25.13 25.49 10,891
2010/3/4 25.72 26.03 25.29 25.45 8,225
2010/3/5 25.6 25.8 25.41 25.49 4,257
2010/3/8 25.72 25.72 25.37 25.41 3,652
2010/3/9 25.41 25.45 25.05 25.09 3,271
2010/3/10 25.05 25.37 25.05 25.25 2,257
2010/3/11 25.49 26 25.49 25.88 13,273
2010/3/12 26 26 25.64 25.64 5,948
2010/3/15 25.68 25.68 25.29 25.29 3,226
2010/3/16 25.25 25.37 25.09 25.25 4,202
2010/3/17 25.33 26.15 25.33 26.03 12,268
2010/3/18 26.03 26.23 25.92 25.92 8,103
2010/3/19 25.92 26.7 25.72 26.51 11,528
2010/3/22 26.47 26.47 26.19 26.39 6,580
2010/3/23 26.47 26.66 26.31 26.39 6,026
2010/3/24 26.43 26.78 26.43 26.58 5,821
2010/3/25 26.66 26.66 26.19 26.39 5,516
2010/3/26 26.31 26.51 26 26.15 3,307
2010/3/29 26.19 26.58 26.15 26.47 5,584
2010/3/30 26.58 26.66 26.39 26.43 4,037
2010/3/31 26.47 27.17 26.43 26.51 15,105
2010/4/1 26.51 26.74 26.47 26.54 3,583
2010/4/2 26.66 26.86 26.51 26.51 3,232
2010/4/6 26.66 26.86 26.47 26.7 5,182
2010/4/7 26.7 26.9 26.54 26.7 4,697
2010/4/8 26.82 26.86 26.54 26.58 3,840
2010/4/9 26.66 26.66 26.47 26.62 4,491
2010/4/12 26.66 26.7 26.47 26.66 5,338
2010/4/13 26.66 26.78 26.54 26.54 3,841
2010/4/14 26.66 26.7 26.58 26.58 3,172
2010/4/15 26.86 27.21 26.82 27.05 8,110
2010/4/16 27.17 27.64 27.17 27.25 10,008
2010/4/19 26.86 26.9 26.31 26.35 9,322
2010/4/20 26.47 26.66 26.31 26.35 6,046
2010/4/21 26.58 26.74 26.47 26.74 3,353
2010/4/22 26.66 26.74 26.27 26.35 6,052
2010/4/23 26.98 27.13 26.62 26.78 7,288
2010/4/26 27.09 27.13 26.98 26.98 6,296
2010/4/27 27.05 27.09 26.7 26.86 4,839
2010/4/28 26.66 27.21 26.51 27.05 7,522
2010/4/29 27.13 27.17 26.82 26.98 4,266
2010/4/30 27.29 27.72 26.54 26.54 15,874
2010/5/3 26.86 27.02 26.62 26.9 5,809
2010/5/4 27.02 27.02 26.66 26.7 7,516
2010/5/5 26.27 26.54 26.19 26.23 8,144
2010/5/6 26.19 26.23 25.53 25.84 6,875
2010/5/7 25.49 26.11 25.21 25.84 8,394
2010/5/10 26.03 26.86 26 26.74 6,116
2010/5/11 26.98 27.09 26.47 26.47 5,577
2010/5/12 26.47 26.94 26.47 26.7 4,870
2010/5/13 27.02 27.02 26.7 26.74 3,687
2010/5/14 26.58 27.02 26.58 26.98 3,994
2010/5/17 26.74 26.78 26.47 26.66 2,998
2010/5/18 26.51 26.66 26.35 26.51 3,061
2010/5/19 26.31 26.94 26.27 26.86 4,068
2010/5/20 26.86 26.86 26.47 26.51 2,963
2010/5/21 25.92 26.27 25.53 26.19 6,099
2010/5/24 26.19 26.54 25.96 26.03 4,040
2010/5/25 25.88 25.96 24.9 25.29 6,759
2010/5/26 25.49 25.84 25.29 25.84 8,616
2010/5/27 25.96 26.19 25.56 26 3,082
2010/5/28 26.19 26.39 26.03 26.19 4,317
2010/5/31 26.11 26.27 26.07 26.23 2,299
2010/6/1 26.15 26.23 25.84 26.07 2,475
2010/6/2 25.84 26.19 25.68 25.88 3,575
2010/6/3 26.07 26.27 25.88 26.15 3,448
2010/6/4 26.27 26.27 26.03 26.11 1,509
2010/6/7 25.6 25.84 25.56 25.72 2,921
2010/6/8 25.88 25.92 25.53 25.56 4,484
2010/6/9 25.56 25.64 25.17 25.21 4,083
2010/6/10 25.21 25.41 25.05 25.17 4,455
2010/6/11 25.49 25.6 25.21 25.25 5,790
2010/6/14 25.49 25.72 25.37 25.41 5,180
2010/6/15 25.49 25.6 25.45 25.49 5,912
2010/6/17 25.88 26.35 25.88 25.96 9,581
2010/6/18 26.23 26.23 25.8 25.96 3,647
2010/6/21 26.66 27.05 26.35 26.47 7,560
2010/6/22 26.66 26.9 26.51 26.74 4,547
2010/6/23 26.66 26.82 26.43 26.66 4,469
2010/6/24 26.7 26.82 26.58 26.62 4,511
2010/6/25 26.43 26.58 26.19 26.19 4,839
2010/6/28 26.58 26.58 26.35 26.35 3,019
2010/6/29 26.39 26.66 26 26 4,299
2010/6/30 25.49 25.76 25.49 25.68 6,515
2010/7/1 25.88 25.88 25.49 25.56 3,297
2010/7/2 25.64 25.72 25.37 25.6 5,317
2010/7/5 25.68 25.88 25.53 25.84 1,599
2010/7/6 25.6 26.78 25.6 26.66 5,798
2010/7/7 26.78 26.78 26.54 26.78 5,317
2010/7/8 26.94 27.02 26.74 26.98 5,210
2010/7/9 26.98 27.02 26.7 26.9 3,336
2010/7/12 27.02 27.17 26.82 26.94 4,502
2010/7/13 27.17 28 27.17 27.84 16,002
2010/7/14 28.23 28.5 28.11 28.11 13,810
2010/7/15 28.23 28.39 28.07 28.07 5,388
2010/7/16 28.23 28.23 27.45 27.49 7,033
2010/7/19 27.25 27.64 27.25 27.45 5,259
2010/7/20 27.76 28.47 27.76 28.31 13,754
2010/7/21 28.39 29.17 28.31 28.9 23,715
2010/7/22 28.82 28.98 28.74 28.74 9,220
2010/7/23 28.94 30.23 28.94 29.64 23,627
2010/7/26 29.8 30.31 29.8 30.07 11,566
2010/7/27 30.19 30.27 29.84 30.19 8,230
2010/7/28 30.19 30.58 29.96 30.47 8,853
2010/7/29 30.39 32.5 30.35 32.19 20,325
2010/7/30 32.19 32.19 31.45 32.11 10,565
2010/8/2 32.54 33.17 32.19 32.62 16,468
2010/8/3 32.86 32.86 32.15 32.78 19,402
2010/8/4 33.29 35.05 33.29 35.05 26,521
2010/8/5 36.1 36.66 35.05 35.15 25,578
2010/8/6 35.15 35.35 34.4 35.1 9,455
2010/8/9 35.15 35.15 34.65 34.85 5,492
2010/8/10 35.15 36.4 34.95 35.55 13,380
2010/8/11 35.45 35.65 34.8 35.35 8,145
2010/8/12 34.8 35.15 34.45 34.5 9,250
2010/8/13 34.55 34.75 34.3 34.4 7,248
2010/8/16 34.4 35.75 34.09 35.3 13,829
2010/8/17 35.3 35.55 34.8 34.8 9,009
2010/8/18 34.4 34.7 33.89 33.99 18,694
2010/8/19 33.64 33.89 33.44 33.64 12,724
2010/8/20 33.54 34.19 33.49 33.89 10,848
2010/8/23 33.89 34.09 33.54 33.99 6,662
2010/8/24 33.99 34.75 33.64 34.04 7,714
2010/8/25 33.89 33.89 33.54 33.59 8,451
2010/8/26 33.34 33.89 32.44 33.69 15,207
2010/8/27 33.69 34.09 33.24 33.99 9,126
2010/8/30 34.14 34.4 33.54 33.59 7,542
2010/8/31 32.64 32.89 32.44 32.69 16,799
2010/9/1 32.89 32.89 32.34 32.54 8,738
2010/9/2 33.04 33.54 32.89 33.39 9,475
2010/9/3 33.39 34.3 33.39 34.14 15,325
2010/9/6 34.35 35.5 34.19 34.75 16,940
2010/9/7 34.75 35.2 34.35 34.35 9,436
2010/9/8 34.14 34.35 34.04 34.14 5,759
2010/9/9 34.14 34.3 33.44 33.54 8,810
2010/9/10 33.64 33.79 33.19 33.64 8,104
2010/9/13 33.79 34.55 33.79 34.4 8,668
2010/9/14 34.4 35.05 34.14 34.6 10,514
2010/9/15 34.6 34.95 34.14 34.6 10,011
2010/9/16 34.75 34.9 34.55 34.65 7,059
2010/9/17 34.75 35.9 34.75 35.4 23,069
2010/9/20 35.55 35.8 35.4 35.65 9,405
2010/9/21 35.9 36 35.3 35.3 9,506
2010/9/23 35.15 35.3 34.7 34.8 10,594
2010/9/24 34.65 34.65 33.94 34.4 12,223
2010/9/27 34.5 34.65 34.35 34.4 6,189
2010/9/28 34.35 34.35 33.74 34.14 8,087
2010/9/29 34.35 34.35 33.79 34.09 8,109
2010/9/30 34.14 34.6 33.94 34.55 5,917
2010/10/1 34.6 34.65 34.4 34.55 3,694
2010/10/4 34.65 34.95 34.55 34.85 5,609
2010/10/5 34.85 34.9 34.3 34.55 4,909
2010/10/6 34.8 35.2 34.75 34.85 5,781
2010/10/7 35.05 35.25 34.95 35.05 5,656
2010/10/8 35.15 35.25 34.8 34.95 4,842
2010/10/11 35.1 35.1 34.7 34.75 3,782
2010/10/12 34.75 35.1 34.6 35.05 5,086
2010/10/13 35.15 35.6 34.85 35.25 7,857
2010/10/14 35.55 36.55 35.35 35.9 21,366
2010/10/15 36.1 37.41 35.95 37.06 30,456
2010/10/18 37.21 37.41 35.55 35.8 16,394
2010/10/19 35.8 36 35.3 35.8 8,817
2010/10/20 35.4 35.85 35.15 35.8 10,620
2010/10/21 35.9 36.4 35.8 35.95 10,031
2010/10/22 36.15 36.15 35.45 35.7 9,562
2010/10/25 35.9 36.3 35.65 35.85 8,333
2010/10/26 36.15 36.3 35.85 36.05 9,644
2010/10/27 36.3 36.35 35.65 35.85 6,908
2010/10/28 35.8 35.85 34.5 34.85 18,748
2010/10/29 34.9 34.9 33.94 34.24 18,001
2010/11/1 34.3 34.5 34.14 34.24 9,017
2010/11/2 34.35 34.6 33.74 33.89 9,336
2010/11/3 33.89 34.24 33.74 33.84 7,267
2010/11/4 33.84 34.3 33.79 34.14 5,874
2010/11/5 34.45 34.45 33.89 34.04 7,187
2010/11/8 34.14 34.19 33.39 33.49 17,828
2010/11/9 33.44 33.89 33.44 33.59 8,203
2010/11/10 33.64 33.79 33.49 33.69 6,477
2010/11/11 33.84 34.19 33.64 33.99 5,088
2010/11/12 34.09 34.09 33.69 33.79 2,652
2010/11/15 33.64 33.74 32.64 32.89 10,920
2010/11/16 32.89 33.29 32.74 33.29 6,255
2010/11/17 33.19 33.19 32.84 32.99 6,660
2010/11/18 33.09 33.39 32.94 33.39 3,824
2010/11/19 33.54 33.74 33.24 33.44 3,920
2010/11/22 33.44 33.64 33.24 33.39 2,728
2010/11/23 33.54 33.54 33.14 33.14 4,012
2010/11/24 32.94 33.34 32.94 33.19 2,765
2010/11/25 33.19 33.19 32.69 32.74 6,890
2010/11/26 32.69 32.84 32.64 32.69 4,171
2010/11/29 32.84 33.04 32.64 32.74 5,049
2010/11/30 32.89 33.14 32.69 32.69 4,516
2010/12/1 32.79 33.54 32.74 33.49 5,070
2010/12/2 33.84 33.99 33.49 33.64 4,508
2010/12/3 33.64 33.64 33.09 33.24 4,680
2010/12/6 33.39 33.69 33.39 33.54 4,778
2010/12/7 33.54 33.69 33.44 33.54 2,383
2010/12/8 33.64 33.79 33.54 33.59 3,580
2010/12/9 33.64 33.79 33.54 33.59 2,631
2010/12/10 33.74 33.74 33.19 33.39 3,293
2010/12/13 33.39 33.74 33.29 33.44 3,278
2010/12/14 33.69 33.69 33.14 33.34 4,564
2010/12/15 33.44 33.54 33.14 33.19 3,001
2010/12/16 33.29 33.39 33.09 33.19 2,682
2010/12/17 33.24 33.89 33.24 33.64 6,100
2010/12/20 33.79 33.79 33.24 33.39 2,339
2010/12/21 33.54 33.59 33.29 33.39 1,953
2010/12/22 33.24 33.54 33.04 33.29 6,192
2010/12/23 33.44 33.44 33.14 33.24 4,775
2010/12/24 33.24 33.24 33.09 33.14 4,512
2010/12/27 33.14 33.29 32.89 32.94 4,979
2010/12/28 32.79 32.94 32.64 32.74 7,730
2010/12/29 32.74 33.04 32.64 32.79 4,171
2010/12/30 32.79 33.04 32.34 32.64 7,732
2010/12/31 32.99 33.04 32.64 32.64 8,394
2011/1/3 32.89 32.89 32.54 32.89 4,459
2011/1/4 32.94 33.64 32.89 33.24 9,018
2011/1/5 33.14 33.39 32.69 32.74 5,734
2011/1/6 33.04 33.04 32.69 32.79 3,546
2011/1/7 32.94 33.04 32.69 32.74 3,101
2011/1/10 32.74 32.84 32.54 32.64 2,777
2011/1/11 32.64 32.89 32.54 32.84 2,916
2011/1/12 32.94 33.04 32.74 32.89 2,879
2011/1/13 32.84 33.34 32.84 32.89 5,352
2011/1/14 33.14 33.74 32.89 33.24 9,008
2011/1/17 33.39 33.54 33.04 33.09 2,837
2011/1/18 33.04 33.09 32.79 32.99 3,495
2011/1/19 32.99 32.99 32.79 32.89 4,882
2011/1/20 32.89 33.24 32.64 32.69 4,004
2011/1/21 32.59 32.64 32.24 32.29 9,066
2011/1/24 32.19 32.59 32.19 32.39 2,215
2011/1/25 32.49 32.64 32.24 32.39 2,364
2011/1/26 32.29 32.49 32.24 32.39 2,162
2011/1/27 32.59 32.59 32.39 32.39 1,745
2011/1/28 32.54 32.54 32.24 32.29 3,963
2011/2/8 32.44 32.79 32.29 32.54 3,041
2011/2/9 32.54 32.74 32.29 32.44 3,015
2011/2/10 32.39 32.44 31.53 31.63 7,439
2011/2/11 31.73 31.73 30.38 30.58 11,262
2011/2/14 30.58 30.73 30.28 30.63 5,035
2011/2/15 30.58 30.73 30.38 30.48 2,736
2011/2/16 30.53 31.43 30.48 30.88 5,431
2011/2/17 30.98 31.43 30.78 31.08 4,156
2011/2/18 31.38 31.43 30.93 31.03 4,189
2011/2/21 31.08 31.23 30.88 31.13 3,868
2011/2/22 30.78 30.78 30.13 30.38 7,842
2011/2/23 30.13 30.63 30.13 30.63 4,451
2011/2/24 31.13 31.13 30.18 30.18 3,800
2011/2/25 30.23 30.53 29.73 29.98 5,869
2011/3/1 30.08 30.38 29.88 30.03 4,174
2011/3/2 29.98 30.38 29.88 30.08 2,798
2011/3/3 30.18 31.18 30.18 30.73 8,618
2011/3/4 31.03 31.08 30.88 30.93 3,071
2011/3/7 30.73 30.88 30.48 30.48 2,107
2011/3/8 30.43 31.03 30.43 30.83 1,930
2011/3/9 31.03 32.84 31.03 32.64 18,037
2011/3/10 33.04 33.74 32.79 32.99 21,972
2011/3/11 32.99 33.34 32.54 33.09 10,635
2011/3/14 33.09 33.19 31.88 32.84 8,742
2011/3/15 32.64 33.29 31.23 31.94 9,969
2011/3/16 32.39 33.74 32.19 33.49 14,914
2011/3/17 33.19 34.6 32.89 34.14 32,907
2011/3/18 34.4 34.85 34.09 34.14 16,916
2011/3/21 33.99 34.5 33.79 33.84 5,571
2011/3/22 33.84 34.45 33.54 33.99 9,220
2011/3/23 34.24 34.4 33.89 34.3 4,476
2011/3/24 34.35 34.5 33.99 33.99 2,993
2011/3/25 34.24 34.4 33.89 34.09 3,506
2011/3/28 34.14 34.4 33.59 33.84 3,134
2011/3/29 33.84 34.04 33.54 33.89 3,331
2011/3/30 33.89 34.24 33.74 33.89 3,842
2011/3/31 34.14 34.24 33.79 34.24 3,989
2011/4/1 34.09 35 34.09 34.7 12,017
2011/4/6 35.05 35.4 34.8 35.15 13,964
2011/4/7 35.45 35.65 35 35.65 9,231
2011/4/8 35.7 35.95 35.15 35.35 8,302
2011/4/11 35.15 35.4 34.55 35.05 4,708
2011/4/12 34.45 34.9 34.4 34.6 2,830
2011/4/13 34.6 35.1 34.4 35.05 4,614
2011/4/14 35.15 35.3 34.9 34.9 2,767
2011/4/15 35.05 35.3 34.19 34.19 4,045
2011/4/18 34.19 34.65 34.09 34.24 1,816
2011/4/19 34.14 34.65 34.04 34.4 2,640
2011/4/20 34.6 34.75 34.45 34.75 2,821
2011/4/21 34.8 36.4 34.8 36.1 24,224
2011/4/22 36.1 36.15 35.3 35.3 10,541
2011/4/25 35.55 35.75 35.3 35.3 6,575
2011/4/26 35.65 36.55 35.65 36.3 15,780
2011/4/27 36.66 36.66 36.15 36.4 8,848
2011/4/28 36.66 36.66 36.05 36.25 6,362
2011/4/29 36.3 36.91 35.9 36.3 9,195
2011/5/3 36.15 37.06 35.8 36.35 10,418
2011/5/4 36.35 36.96 36 36.81 8,656
2011/5/5 36.71 39.37 36.66 39.37 43,859
2011/5/6 39.67 39.97 38.96 39.02 18,475
2011/5/9 39.17 40.27 39.17 39.67 19,047
2011/5/10 39.77 40.12 39.57 39.77 8,398
2011/5/11 40.12 41.02 40.02 40.17 13,830
2011/5/12 40.17 40.37 39.57 40.12 6,380
2011/5/13 39.92 40.22 39.72 39.97 4,848
2011/5/16 39.72 40.47 39.72 40.17 8,029
2011/5/17 40.07 40.12 38.26 38.81 12,271
2011/5/18 39.37 39.77 39.12 39.67 8,777
2011/5/19 39.67 40.37 39.32 39.32 10,624
2011/5/20 39.97 40.02 39.27 39.67 3,839
2011/5/23 39.17 39.57 38.61 38.61 5,473
2011/5/24 38.41 39.52 37.51 39.52 7,941
2011/5/25 39.37 39.77 38.96 39.57 4,979
2011/5/26 40.17 40.17 39.17 39.17 4,481
2011/5/27 39.37 39.87 39.07 39.62 3,842
2011/5/30 39.62 40.82 39.32 39.82 6,936
2011/5/31 40.07 40.67 39.72 40.67 19,580
2011/6/1 40.57 41.22 40.57 40.97 9,678
2011/6/2 40.62 41.17 40.57 41.02 3,907
2011/6/3 41.17 41.43 40.77 40.97 3,621
2011/6/7 40.87 40.92 39.97 40.42 6,071
2011/6/8 40.17 40.47 39.97 39.97 2,934
2011/6/9 39.97 40.32 39.72 39.97 2,843
2011/6/10 40.32 40.57 39.57 39.67 3,473
2011/6/13 39.42 39.92 38.46 38.76 5,661
2011/6/14 38.81 39.67 38.81 39.67 3,083
2011/6/15 39.67 40.02 39.22 39.77 5,189
2011/6/16 39.67 39.97 39.47 39.72 3,697
2011/6/17 39.87 40.17 39.02 40.17 7,019
2011/6/20 40.67 40.67 39.77 40.02 2,638
2011/6/21 40.07 40.27 39.72 40.07 2,143
2011/6/22 40.27 40.97 40.22 40.22 5,574
2011/6/23 40.22 40.57 40.07 40.17 2,736
2011/6/24 40.57 40.67 40.12 40.22 3,598
2011/6/27 39.97 40.52 39.92 40.37 3,276
2011/6/28 40.57 40.87 40.37 40.42 3,563
2011/6/29 40.67 40.92 40.42 40.57 3,520
2011/6/30 40.82 41.43 40.72 41.43 6,293
2011/7/1 41.68 42.53 41.43 41.93 6,738
2011/7/4 42.13 42.93 42.03 42.43 6,150
2011/7/5 42.68 43.18 42.53 43.13 5,741
2011/7/6 43.13 43.18 42.53 42.88 4,390
2011/7/7 42.88 43.03 42.33 42.58 3,432
2011/7/8 42.68 43.58 42.58 42.98 5,141
2011/7/11 42.68 43.43 42.68 43.28 3,931
2011/7/12 42.78 43.28 42.18 42.98 3,050
2011/7/13 43.43 43.68 43.03 43.38 3,896
2011/7/14 43.43 44.04 43.38 43.94 5,103
2011/7/15 44.14 45.19 43.89 45.19 4,650
2011/7/18 45.09 45.59 44.44 44.64 5,258
2011/7/19 44.44 45.09 44.29 44.69 2,646
2011/7/20 44.99 45.19 44.09 44.94 4,912
2011/7/21 45.09 45.19 44.79 44.94 3,299
2011/7/22 44.99 45.14 44.69 44.69 3,052
2011/7/25 44.44 44.69 43.28 43.33 4,464
2011/7/26 43.43 43.99 43.03 43.58 6,580
2011/7/27 43.53 43.68 42.18 42.88 9,654
2011/7/28 42.48 43.89 42.28 43.89 5,675
2011/7/29 44.09 44.14 43.13 43.43 6,301
2011/8/1 43.68 44.29 43.38 43.84 6,463
2011/8/2 44.14 44.54 43.74 44.54 11,272
2011/8/3 44.44 44.44 43.33 43.99 12,020
2011/8/4 44.46 44.58 40.95 41.87 23,777
2011/8/5 38.97 39.84 38.97 38.97 16,515
2011/8/8 38.66 39.96 37.99 38.85 11,601
2011/8/9 37 40.7 36.26 39.9 15,397
2011/8/10 41.93 41.93 40.14 40.7 16,691
2011/8/11 39.59 40.64 38.85 39.34 14,372
2011/8/12 40.45 40.51 39.96 39.96 9,149
2011/8/15 40.7 41.62 40.51 41.25 5,440
2011/8/16 41.87 41.87 40.82 41.38 7,088
2011/8/17 41.32 41.62 40.76 41.01 8,613
2011/8/18 41.01 41.01 39.96 40.76 7,623
2011/8/19 39.47 40.02 38.73 39.22 8,735
2011/8/22 38.85 39.65 37.62 38.29 8,676
2011/8/23 38.54 39.47 37.99 39.28 6,685
2011/8/24 39.28 39.4 38.42 39.03 4,228
2011/8/25 39.4 40.14 39.16 39.34 5,022
2011/8/26 39.96 39.96 38.6 39.1 3,920
2011/8/29 39.47 41.19 38.91 40.82 9,239
2011/8/30 41.32 41.87 41.01 41.44 12,204
2011/8/31 41.75 41.75 41.13 41.5 4,086
2011/9/1 41.93 42.92 41.69 42.3 8,952
2011/9/2 42.8 42.8 42.3 42.49 5,568
2011/9/5 42.18 42.49 41.44 42.43 5,475
2011/9/6 41.99 42.43 40.82 41.13 6,760
2011/9/7 41.13 42.36 41.13 41.93 7,039
2011/9/8 42.8 42.98 42.3 42.86 6,977
2011/9/9 43.17 43.6 42.8 43.17 5,575
2011/9/13 42.61 43.84 42.12 43.29 6,998
2011/9/14 43.47 43.72 41.93 42.86 6,731
2011/9/15 43.23 43.72 42.55 43.41 4,757
2011/9/16 43.41 44.09 43.41 43.54 6,770
2011/9/19 43.47 43.47 43.04 43.17 3,085
2011/9/20 43.17 43.47 42.06 42.55 4,789
2011/9/21 42.55 42.73 42.12 42.3 5,865
2011/9/22 41.38 41.38 39.53 39.9 12,892
2011/9/23 38.36 38.91 37.49 38.54 13,712
2011/9/26 38.29 38.54 35.89 36.38 16,007
2011/9/27 37.62 38.91 37.62 38.91 10,380
2011/9/28 40.08 40.08 39.4 39.9 7,529
2011/9/29 39.47 40.95 39.22 40.7 6,404
2011/9/30 41.5 41.5 39.4 39.53 6,996
2011/10/3 38.85 39.1 38.36 38.73 7,723
2011/10/4 38.29 39.47 37.99 39.47 7,156
2011/10/5 39.71 39.84 38.91 39.47 4,131
2011/10/6 40.27 40.82 39.47 39.84 6,028
2011/10/7 40.58 40.58 40.02 40.39 5,818
2011/10/11 41.32 41.32 40.27 40.51 5,833
2011/10/12 40.7 40.82 40.39 40.64 3,624
2011/10/13 40.7 42.24 40.7 42.06 8,260
2011/10/14 42.24 42.24 41.32 42.06 4,693
2011/10/17 42.24 42.49 41.75 42.06 4,161
2011/10/18 41.44 41.69 40.95 41.07 2,921
2011/10/19 41.19 41.93 41.13 41.93 3,609
2011/10/20 41.93 42.18 41.44 41.56 2,152
2011/10/21 42.06 42.06 41.38 41.56 2,068
2011/10/24 42.18 43.54 42.18 43.29 12,125
2011/10/25 43.47 43.6 43.17 43.35 7,536
2011/10/26 42.61 44.03 42.61 43.97 4,455
2011/10/27 44.09 45.2 43.78 44.58 9,703
2011/10/28 45.2 45.45 43.97 44.4 7,995
2011/10/31 43.78 44.4 42.12 42.61 13,228
2011/11/1 42.55 42.86 41.32 42.86 13,413
2011/11/2 41.38 42.61 41.38 42.43 4,389
2011/11/3 41.93 42.18 41.62 41.69 8,526
2011/11/4 41.93 42.18 41.69 42.06 6,368
2011/11/7 42.24 42.43 41.81 42.12 1,809
2011/11/8 42.86 42.86 42.12 42.3 2,840
2011/11/9 42.8 42.8 42.06 42.06 2,950
2011/11/10 41.38 41.62 40.08 40.45 6,835
2011/11/11 40.7 41.25 40.21 41.13 5,157
2011/11/14 41.75 41.87 41.32 41.32 3,132
2011/11/15 41.13 41.38 39.53 39.9 9,282
2011/11/16 40.02 40.58 39.22 39.65 6,126
2011/11/17 39.22 39.77 38.97 39.71 4,086
2011/11/18 39.16 39.96 39.16 39.77 4,002
2011/11/21 39.47 39.59 38.66 38.97 6,331
2011/11/22 39.71 40.14 39.16 40.08 4,891
2011/11/23 40.08 40.21 38.91 39.1 5,139
2011/11/24 38.54 39.47 38.48 39.22 6,332
2011/11/25 39.65 39.71 39.16 39.22 4,539
2011/11/28 39.9 39.96 39.28 39.71 3,101
2011/11/29 40.08 40.76 39.96 40.76 6,177
2011/11/30 40.39 40.45 39.71 40.08 8,982
2011/12/1 41.32 41.81 41.07 41.44 9,631
2011/12/2 41.62 41.62 41.07 41.32 2,662
2011/12/5 41.62 41.62 40.88 41.13 5,135
2011/12/6 41.01 41.01 40.08 40.08 2,622
2011/12/7 40.45 40.7 40.08 40.39 3,564
2011/12/8 40.51 40.95 40.08 40.82 2,779
2011/12/9 40.64 40.64 40.08 40.14 2,292
2011/12/12 40.39 40.64 40.08 40.39 3,026
2011/12/13 40.14 40.27 39.77 40.21 1,957
2011/12/14 40.14 40.14 39.77 39.84 2,842
2011/12/15 39.47 39.47 38.54 38.66 5,333
2011/12/16 38.85 39.65 38.66 39.47 2,965
2011/12/19 39.4 39.47 38.85 39.22 2,189
2011/12/20 39.22 39.28 38.42 38.97 5,533
2011/12/21 39.96 40.64 39.71 40.45 5,195
2011/12/22 40.64 40.64 39.65 40.45 4,677
2011/12/23 40.64 41.19 40.58 41.13 3,950
2011/12/26 41.19 41.19 40.39 40.88 5,656
2011/12/27 40.45 40.88 40.08 40.39 5,908
2011/12/28 40.33 40.33 39.59 40.08 5,125
2011/12/29 40.02 40.21 39.71 40.08 4,410
2011/12/30 40.51 40.64 39.77 40.39 5,298
2012/1/2 40.39 40.39 39.77 39.9 4,177
2012/1/3 40.08 40.33 40.02 40.08 2,715
2012/1/4 40.39 40.58 40.08 40.14 3,104
2012/1/5 40.27 40.64 40.14 40.64 4,766
2012/1/6 40.64 40.88 39.96 40.88 7,189
2012/1/9 40.88 41.01 40.64 41.01 5,278
2012/1/10 41.32 41.81 41.25 41.38 6,813
2012/1/11 41.62 41.81 41.19 41.44 7,759
2012/1/12 41.69 42.18 41.62 41.93 7,453
2012/1/13 42.18 42.36 41.93 42.12 9,946
2012/1/16 42.49 42.49 40.76 40.76 10,188
2012/1/17 41.25 41.69 41.01 41.69 2,849
2012/1/18 41.19 42.12 41.19 41.87 5,738
2012/1/30 42.55 43.47 42.06 43.29 10,352
2012/1/31 43.17 43.29 42.73 43.29 8,591
2012/2/1 42.86 42.92 42.43 42.86 9,844
2012/2/2 42.98 43.1 42.12 42.55 6,950
2012/2/3 42.55 42.55 41.87 42.43 7,528
2012/2/4 42.24 43.17 41.93 41.99 8,009
2012/2/6 41.87 42.24 41.32 41.32 9,674
2012/2/7 41.07 42.3 41.07 41.44 5,875
2012/2/8 41.93 42.24 41.62 41.99 6,788
2012/2/9 41.81 42.36 41.75 42.06 5,251
2012/2/10 42.12 42.12 41.5 41.75 4,541
2012/2/13 41.75 42.06 41.5 41.62 4,861
2012/2/14 41.62 42.67 41.44 41.56 9,653
2012/2/15 41.44 41.93 41.19 41.5 6,436
2012/2/16 41.93 41.93 41.32 41.44 5,189
2012/2/17 41.81 41.93 41.19 41.19 4,057
2012/2/20 42.06 42.06 41.44 41.75 5,857
2012/2/21 41.75 42.55 41.62 42.49 10,069
2012/2/22 42.55 42.55 41.99 42.18 5,602
2012/2/23 42.06 42.43 41.93 41.93 4,069
2012/2/24 42.43 42.55 41.93 42.12 4,822
2012/2/29 42.67 45.02 42.43 44.71 28,971
2012/3/1 45.02 46.25 44.71 44.89 21,024
2012/3/2 45.32 45.51 44.58 44.95 7,576
2012/3/3 44.95 45.45 44.58 44.89 4,081
2012/3/5 44.71 44.71 42.92 43.23 9,830
2012/3/6 43.23 43.78 42.61 43.78 6,166
2012/3/7 43.23 43.97 42.86 43.97 5,396
2012/3/8 44.15 44.15 43.04 43.47 6,797
2012/3/9 43.47 43.91 43.23 43.72 3,841
2012/3/12 44.09 44.09 43.35 43.35 2,248
2012/3/13 43.72 44.65 43.47 44.09 6,867
2012/3/14 44.83 45.26 44.52 44.71 9,923
2012/3/15 44.71 45.08 44.21 44.34 4,170
2012/3/16 44.34 44.89 43.91 44.03 3,758
2012/3/19 44.4 44.95 44.09 44.09 6,756
2012/3/20 44.4 44.52 43.54 43.66 3,219
2012/3/21 43.47 43.97 43.41 43.84 4,443
2012/3/22 44.09 44.46 43.78 44.03 3,442
2012/3/23 44.4 44.65 43.97 44.65 4,424
2012/3/26 44.46 44.58 43.91 44.09 4,192
2012/3/27 44.46 44.46 43.97 44.4 4,930
2012/3/28 44.52 44.52 43.78 43.91 2,490
2012/3/29 43.66 43.91 42.55 43.72 7,255
2012/3/30 43.47 43.72 42.92 43.72 3,429
2012/4/2 42.8 43.17 42.36 42.61 9,651
2012/4/3 42.61 42.61 40.7 41.5 11,906
2012/4/5 40.88 41.87 40.27 41.62 10,017
2012/4/6 41.62 42.43 41.25 42.24 4,311
2012/4/9 41.32 42.36 41.32 41.99 4,152
2012/4/10 42.49 42.49 41.93 41.93 2,914
2012/4/11 41.62 42.18 41.44 41.93 2,770
2012/4/12 42.12 42.24 41.75 41.99 3,072
2012/4/13 42.49 42.92 42.3 42.86 4,315
2012/4/16 42.55 43.54 42.43 43.35 5,128
2012/4/17 43.6 44.09 42.8 42.8 7,875
2012/4/18 43.47 43.6 42.98 43.04 5,552
2012/4/19 43.78 44.28 43.35 43.47 10,415
2012/4/20 43.72 44.4 43.1 43.66 8,723
2012/4/23 43.66 44.4 43.1 44.21 6,955
2012/4/24 44.09 44.09 43.35 43.54 5,500
2012/4/25 43.54 43.84 43.23 43.54 6,550
2012/4/26 43.78 44.09 43.6 43.97 4,455
2012/4/27 44.09 44.4 43.91 44.03 6,555
2012/4/30 44.4 44.83 43.66 44.83 8,928
2012/5/2 45.02 45.69 45.02 45.39 7,814
2012/5/3 45.63 46.06 45.08 45.08 7,915
2012/5/4 44.95 45.69 44.77 45.63 5,475
2012/5/7 45.32 45.32 44.58 45.08 4,946
2012/5/8 45.08 45.63 44.65 45.63 4,529
2012/5/9 45.2 45.57 44.46 44.58 3,777
2012/5/10 44.89 44.89 44.21 44.28 3,532
2012/5/11 44.09 44.4 43.84 44.4 3,561
2012/5/14 44.52 44.52 43.66 43.91 3,959
2012/5/15 44.09 44.71 43.91 44.46 6,113
2012/5/16 44.65 45.02 44.28 44.28 8,701
2012/5/17 44.83 45.94 44.4 45.63 9,888
2012/5/18 45.02 45.32 44.77 44.77 5,406
2012/5/21 45.08 45.14 44.58 44.58 3,362
2012/5/22 44.58 44.58 43.91 44.4 7,155
2012/5/23 43.84 44.15 43.23 43.97 4,888
2012/5/24 44.09 44.46 43.78 44.15 2,426
2012/5/25 44.15 44.46 43.78 44.09 1,354
2012/5/28 43.78 44.15 43.72 44.03 1,530
2012/5/29 44.09 45.02 44.09 44.77 3,111
2012/5/30 45.02 45.02 44.52 44.77 4,521
2012/5/31 44.65 44.65 44.28 44.4 3,656
2012/6/1 44.15 44.52 43.84 44.21 3,470
2012/6/4 43.54 43.66 42.36 42.8 6,055
2012/6/5 43.41 44.09 43.29 44.09 2,626
2012/6/6 44.09 44.46 43.84 44.15 2,542
2012/6/7 44.52 44.52 43.47 43.91 2,731
2012/6/8 43.91 44.28 43.66 44.09 1,860
2012/6/11 44.34 44.77 43.78 44.15 2,616
2012/6/12 44.09 44.15 43.66 43.84 2,412
2012/6/13 44.21 44.28 43.84 44.28 2,705
2012/6/14 44.4 44.52 44.21 44.21 4,721
2012/6/15 44.4 44.95 44.28 44.95 5,182
2012/6/18 45.51 47.48 45.32 46.43 17,626
2012/6/19 46.5 46.87 46 46.19 7,008
2012/6/20 46.43 46.62 46.06 46.25 8,946
2012/6/21 46.31 46.93 46.31 46.37 6,972
2012/6/22 46.13 46.25 45.76 45.76 7,498
2012/6/25 45.76 45.76 45.02 45.26 5,650
2012/6/26 45.14 45.26 44.77 44.95 5,627
2012/6/27 45.2 45.69 44.95 45.08 4,324
2012/6/28 45.32 45.45 44.89 44.95 4,372
2012/6/29 45.45 46.25 45.2 46.25 6,495
2012/7/2 46.8 46.8 45.76 46.31 5,623
2012/7/3 46.25 46.68 46 46.68 6,070
2012/7/4 46.8 47.67 46.62 47.17 9,863
2012/7/5 47.17 47.17 46.93 47.17 3,211
2012/7/6 47.17 47.3 46.99 47.24 3,431
2012/7/9 47.17 47.17 46.56 46.62 4,527
2012/7/10 46.99 48.84 46.99 47.48 13,174
2012/7/11 47.48 48.78 47.24 48.72 10,195
2012/7/12 48.72 48.78 47.61 47.85 6,952
2012/7/13 47.98 48.22 47.48 47.54 3,782
2012/7/16 48.1 48.28 47.48 47.48 2,935
2012/7/17 47.48 48.65 47.48 48.47 8,665
2012/7/18 48.78 49.15 48.22 48.22 4,698
2012/7/19 48.72 49.15 48.04 48.9 6,118
2012/7/20 48.9 49.09 48.59 48.9 3,205
2012/7/23 49.02 49.02 48.04 48.9 6,587
2012/7/24 48.9 48.9 48.47 48.84 5,390
2012/7/25 48.65 49.39 48.41 48.78 8,761
2012/7/26 49.02 49.02 47.98 48.22 6,599
2012/7/27 48.41 48.9 48.35 48.9 8,376
2012/7/30 49.02 49.09 48.22 48.41 5,262
2012/7/31 48.22 49.21 48.22 49.21 24,386
2012/8/1 49.33 50.44 49.02 50.26 24,602
2012/8/3 50.93 52.65 50.93 52.58 49,975
2012/8/6 53.65 56.22 52.65 53 22,785
2012/8/7 53.79 54.01 52.86 53 9,949
2012/8/8 53.51 53.51 52.29 52.79 10,178
2012/8/9 52.86 53.58 52.72 53.58 10,123
2012/8/10 53.58 53.65 52.65 53.08 6,379
2012/8/13 52.86 52.86 51.57 51.79 10,493
2012/8/14 51.57 52.15 51.57 51.93 6,503
2012/8/15 51.93 52.65 51.93 52.5 5,191
2012/8/16 52.29 52.79 52.15 52.58 5,566
2012/8/17 52.58 52.86 52.36 52.65 4,752
2012/8/20 52.72 52.79 52.07 52.65 3,127
2012/8/21 52.93 53.86 52.93 53.29 9,418
2012/8/22 53.15 53.51 52.93 53.51 3,197
2012/8/23 53.51 53.51 53.08 53.08 2,846
2012/8/24 53.08 53.08 52.22 52.22 4,573
2012/8/27 52.29 52.5 51.43 51.86 5,486
2012/8/28 51.5 51.72 51.14 51.14 3,851
2012/8/29 51.14 52 51 52 9,367
2012/8/30 51.57 51.93 51.22 51.57 6,027
2012/8/31 52 52.07 51.43 52.07 4,891
2012/9/3 51.79 52 51.43 51.86 4,025
2012/9/4 51.86 51.86 51.14 51.65 7,358
2012/9/5 51.29 51.36 50.93 51.07 5,147
2012/9/6 51.07 51.43 50.57 50.86 5,493
2012/9/7 51.29 51.79 50.86 51.72 3,528
2012/9/10 51.79 52.65 51.57 52.65 6,934
2012/9/11 52.86 52.86 52.22 52.36 2,936
2012/9/12 52.72 53.51 52.72 53.43 8,998
2012/9/13 53.29 53.79 53.08 53.43 5,859
2012/9/14 53.79 54.01 53.58 53.79 7,604
2012/9/17 53.79 53.79 52.79 53.65 8,689
2012/9/18 53.08 53.43 52.86 53.08 4,759
2012/9/19 52.93 53.22 52.79 53.08 4,303
2012/9/20 53 53.29 52.79 53.15 4,532
2012/9/21 53.51 53.65 53.15 53.51 6,834
2012/9/24 53.65 53.65 52.86 53.29 3,500
2012/9/25 53.51 54.29 53.15 53.72 7,009
2012/9/26 53.72 54.15 53.65 54.15 6,161
2012/9/27 54.22 54.36 54.01 54.22 4,366
2012/9/28 54.36 55.22 54.22 55.08 8,046
2012/10/1 55.08 55.22 54.29 54.58 3,353
2012/10/2 54.94 55.87 54.58 55.36 5,712
2012/10/3 55.44 55.79 55.01 55.01 4,352
2012/10/4 55.44 55.58 54.86 55.44 3,889
2012/10/5 55.51 56.15 55.36 55.72 6,261
2012/10/8 56.15 56.15 55.65 55.72 4,466
2012/10/9 55.87 56.37 55.87 56.15 7,724
2012/10/11 55.79 56.08 54.94 55.15 5,788
2012/10/12 54.44 55.01 53.58 54.36 6,887
2012/10/15 53.72 54.01 53.29 53.72 4,842
2012/10/16 53.72 54.01 53.36 53.65 4,921
2012/10/17 53.65 53.72 53.15 53.29 8,242
2012/10/18 53.29 53.65 53.22 53.58 5,751
2012/10/19 53.58 53.65 51.86 52.58 10,968
2012/10/22 52.07 52.93 51.93 52.72 4,104
2012/10/23 52.65 53 52.29 52.79 4,426
2012/10/24 52.36 52.5 52 52 7,473
2012/10/25 52.36 52.58 52.07 52.07 7,115
2012/10/26 52.07 52.36 51.36 51.57 6,021
2012/10/29 51.57 52.07 51.22 51.57 5,008
2012/10/30 51.86 52.15 51.65 51.93 5,430
2012/10/31 52.07 52.29 51.86 52.29 6,460
2012/11/1 52.29 52.58 51.29 52.58 5,088
2012/11/2 52.86 52.86 52.36 52.58 4,562
2012/11/5 52.86 52.86 52.22 52.43 4,102
2012/11/6 52.43 52.43 52.07 52.22 3,892
2012/11/7 52.36 52.86 52.22 52.43 3,362
2012/11/8 52.29 52.58 52.07 52.58 3,643
2012/11/9 52.15 52.65 51.79 52.36 3,166
2012/11/12 52.36 52.58 52 52 2,206
2012/11/13 52 52 51.5 51.72 3,308
2012/11/14 51.72 51.72 50.14 50.64 10,013
2012/11/15 50.14 50.5 49.64 50.07 8,142
2012/11/16 49.93 50.79 49.36 50.07 5,311
2012/11/19 50.07 50.43 49.71 49.86 3,082
2012/11/20 50.36 50.36 49.71 50 2,764
2012/11/21 50.21 50.57 49.71 50.07 3,340
2012/11/22 50.21 50.43 49.71 50 3,339
2012/11/23 50.43 51.29 50.29 51.07 8,499
2012/11/26 51.36 52.65 51.22 52.5 8,634
2012/11/27 52.5 52.79 52.15 52.5 3,814
2012/11/28 52.29 52.5 52.15 52.5 3,444
2012/11/29 52.86 53.08 52.72 52.86 5,300
2012/11/30 53.22 53.51 53 53 7,090
2012/12/3 53 53.51 52.93 53.51 6,475
2012/12/4 53.29 53.93 53.29 53.51 6,520
2012/12/5 53.08 54.01 53.08 53.93 4,142
2012/12/6 54.01 54.79 53.93 54.79 6,332
2012/12/7 54.79 55.08 54.08 54.79 3,107
2012/12/10 54.72 54.94 54.29 54.51 3,313
2012/12/11 54.44 54.65 53.93 54.22 5,223
2012/12/12 54.36 55.01 54.36 54.72 6,101
2012/12/13 54.72 55.08 54.65 55.08 5,401
2012/12/14 55.08 55.08 54.44 54.72 4,251
2012/12/17 54.79 54.79 54.22 54.72 3,317
2012/12/18 54.44 54.58 53.93 54.44 5,145
2012/12/19 54.44 54.51 54.29 54.51 4,598
2012/12/20 54.36 54.36 53.86 54.08 6,613
2012/12/21 54.08 54.08 52.93 53 5,026
2012/12/22 52.93 53.51 52.79 53.29 2,344
2012/12/24 53.29 53.86 53.15 53.79 2,063
2012/12/25 53.93 54.44 53.51 54.15 1,933
2012/12/26 54.51 54.94 54.36 54.72 2,513
2012/12/27 54.72 54.72 54.08 54.22 3,162
2012/12/28 54.72 54.72 53.51 53.93 3,995
2013/1/2 54.29 54.44 53.65 54.29 3,636
2013/1/3 53.79 54.58 53.79 54.36 6,222
2013/1/4 54.58 54.65 53.65 54.01 4,044
2013/1/7 53.58 53.79 53.36 53.43 3,447
2013/1/8 53.29 53.43 53 53.08 6,458
2013/1/9 52.93 53.36 52.86 53.08 4,200
2013/1/10 53.51 54.36 53.29 54.36 6,681
2013/1/11 54.36 54.36 53.51 54.22 4,966
2013/1/14 53.79 53.86 53.29 53.72 5,140
2013/1/15 53.36 53.65 53.29 53.43 4,868
2013/1/16 53.43 53.51 52.93 52.93 5,101
2013/1/17 53.15 53.51 52 52.5 5,821
2013/1/18 52.5 52.79 52.43 52.79 3,869
2013/1/21 52.58 52.72 52.07 52.43 3,349
2013/1/22 52.43 52.5 52.15 52.5 2,900
2013/1/23 52.65 53.08 52.43 52.93 7,034
2013/1/24 52.93 52.93 52.43 52.93 2,397
2013/1/25 52.93 53 52.5 52.93 2,681
2013/1/28 53 53.43 52.86 53.43 3,830
2013/1/29 53.65 55.44 53.65 55.44 13,912
2013/1/30 55.44 55.51 54.79 55.44 7,123
2013/1/31 55.15 55.44 54.94 55.08 4,372
2013/2/1 55.08 55.51 54.72 55.51 4,665
2013/2/4 55.51 55.58 55.22 55.44 3,016
2013/2/5 55.51 56.37 55.36 56.01 9,119
2013/2/6 56.29 56.37 55.94 55.94 7,243
2013/2/18 56.37 56.37 55.65 56.01 5,590
2013/2/19 55.87 56.01 55.29 55.44 4,393
2013/2/20 55.65 55.72 54.86 55.08 7,714
2013/2/21 55.08 55.65 54.65 55.29 7,918
2013/2/22 55.72 57.37 55.44 57.01 14,513
2013/2/23 57.15 58.01 56.87 56.87 8,738
2013/2/25 57.22 57.22 56.65 56.87 8,077
2013/2/26 56.72 57.94 56.58 57.44 9,835
2013/2/27 57.44 57.94 57.3 57.65 7,860
2013/3/1 57.94 58.51 57.87 58.01 5,690
2013/3/4 58.01 58.3 57.44 57.87 7,058
2013/3/5 58.15 58.3 57.44 58.3 5,651
2013/3/6 58.44 60.3 58.44 59.37 11,016
2013/3/7 59.44 59.73 58.73 58.94 5,779
2013/3/8 58.87 59.44 58.73 59.3 4,466
2013/3/11 59.87 60.66 59.44 60.44 11,104
2013/3/12 60.37 60.44 59.8 60.44 4,686
2013/3/13 60.8 60.8 59.08 59.3 6,246
2013/3/14 59.16 59.37 58.58 58.66 5,221
2013/3/15 58.66 59.87 57.87 57.87 9,238
2013/3/18 57.94 58.37 57.51 57.73 5,328
2013/3/19 57.94 58.23 57.37 57.44 5,525
2013/3/20 57.87 58.94 57.58 58.23 6,916
2013/3/21 58.15 60.3 58.15 59.8 8,823
2013/3/22 59.8 60.01 59.16 59.59 5,415
2013/3/25 60.16 60.16 59.44 59.66 2,910
2013/3/26 60.01 60.01 59.51 59.66 2,058
2013/3/27 59.66 60.01 59.37 60.01 1,840
2013/3/28 60.8 61.09 60.23 60.8 7,371
2013/3/29 61.16 63.23 60.87 62.95 10,175
2013/4/1 63.3 64.45 63.02 63.73 7,168
2013/4/2 63.73 64.23 63.09 64.09 4,706
2013/4/3 64.31 66.45 64.16 66.38 12,490
2013/4/8 64.45 65.09 64.02 64.09 10,074
2013/4/9 64.74 65.52 63.88 64.16 7,960
2013/4/10 65.16 67.88 64.52 67.67 12,984
2013/4/11 68.1 69.53 66.95 69.24 11,385
2013/4/12 69.24 70.1 68.46 69.81 6,815
2013/4/15 69.81 70.1 68.17 68.67 6,451
2013/4/16 66.6 70.82 66.6 70.82 11,231
2013/4/17 70.82 71.17 70.1 70.67 7,260
2013/4/18 70.46 72.25 70.03 71.03 9,098
2013/4/19 71.53 71.53 70.96 71.39 4,849
2013/4/22 71.89 73.68 71.24 71.89 7,152
2013/4/23 71.53 71.89 70.24 70.82 6,636
2013/4/24 70.67 72.25 70.53 71.53 5,344
2013/4/25 70.82 72.6 70.82 71.53 6,124
2013/4/26 71.53 71.53 66.95 68.74 19,126
2013/4/29 68.67 69.96 67.6 69.96 9,614
2013/4/30 70.1 71.53 69.1 71.46 9,517
2013/5/2 70.96 71.89 70.89 71.53 4,636
2013/5/3 71.53 71.53 70.39 71.53 4,415
2013/5/6 71.89 71.89 70.39 70.39 3,444
2013/5/7 70.39 70.39 67.45 70.17 10,842
2013/5/8 69.74 71.53 69.74 71.53 9,852
2013/5/9 72.6 72.96 71.24 71.24 4,930
2013/5/10 71.24 71.89 70.67 71.39 5,916
2013/5/13 71.17 71.53 70.67 71.53 3,598
2013/5/14 70.96 71.1 67.88 69.03 11,955
2013/5/15 68.67 69.24 67.74 68.74 12,475
2013/5/16 69.03 69.03 67.38 68.03 9,666
2013/5/17 67.81 68.17 66.38 66.81 8,333
2013/5/20 65.88 67.6 65.88 66.52 8,313
2013/5/21 66.95 68.96 66.81 67.95 6,955
2013/5/22 68.6 69.53 68.38 68.81 7,860
2013/5/23 68.67 68.67 67.02 67.24 9,439
2013/5/24 67.24 67.24 65.52 65.74 8,440
2013/5/27 65.45 66.81 65.31 66.17 4,776
2013/5/28 66.17 66.81 66.17 66.52 3,687
2013/5/29 66.24 67.45 66.24 66.95 5,553
2013/5/30 66.88 66.88 65.24 65.45 5,489
2013/5/31 66.31 67.45 63.73 64.16 35,042
2013/6/3 64.09 66.09 63.66 65.09 9,704
2013/6/4 65.67 65.81 64.74 65.16 5,391
2013/6/5 65.09 65.09 64.16 64.16 6,760
2013/6/6 64.02 64.31 63.02 63.66 9,445
2013/6/7 63.66 65.81 63.66 64.74 8,042
2013/6/10 65.45 66.38 64.95 65.59 4,867
2013/6/11 65.81 66.81 65.16 66.02 6,129
2013/6/13 65.09 65.95 64.95 65.16 5,889
2013/6/14 65.09 65.59 64.52 65.38 5,970
2013/6/17 65.81 66.95 65.52 66.52 5,304
2013/6/18 66.31 68.31 65.88 67.1 9,911
2013/6/19 68.67 68.67 67.88 67.88 7,620
2013/6/20 67.53 67.74 65.95 66.17 10,783
2013/6/21 64.81 66.38 64.02 65.59 12,080
2013/6/24 65.09 66.17 64.88 65.09 5,872
2013/6/25 65.16 65.45 62.52 62.52 10,458
2013/6/26 63.66 64.66 63.66 63.66 8,406
2013/6/27 64.38 65.52 64.38 65.16 6,653
2013/6/28 64.45 67.67 64.45 67.67 9,738
2013/7/1 67.1 67.38 66.52 66.6 3,813
2013/7/2 67.45 67.45 66.24 66.52 2,961
2013/7/3 66.52 66.67 66.24 66.6 4,411
2013/7/4 66.6 67.38 66.52 66.88 4,916
2013/7/5 66.88 67.67 66.88 67.38 3,752
2013/7/8 67.02 68.46 66.95 67.74 6,182
2013/7/9 67.74 68.46 67.24 68.03 5,517
2013/7/10 68.1 70.31 68.1 69.67 13,388
2013/7/11 70.03 70.03 68.31 69.24 8,865
2013/7/12 69.24 69.89 68.74 69.17 6,481
2013/7/15 68.81 69.96 68.1 68.24 6,117
2013/7/16 67.81 68.88 67.67 68.88 5,400
2013/7/17 68.88 69.74 68.53 69.67 4,166
2013/7/18 69.74 70.39 69.1 69.1 5,320
2013/7/19 69.1 69.81 68.46 69.17 5,105
2013/7/22 69.38 70.53 69.38 70.31 5,117
2013/7/23 70.31 70.67 69.74 70.1 7,812
2013/7/24 69.89 69.96 68.17 69.1 14,615
2013/7/25 68.31 69.53 68.31 68.67 5,902
2013/7/26 68.96 69.38 68.17 68.6 6,929
2013/7/29 69.03 69.67 68.38 69.67 6,472
2013/7/30 69.81 69.89 69.1 69.67 7,048
2013/7/31 69.89 71.1 69.53 71.1 13,811
2013/8/1 71.1 71.46 70.39 71.1 27,848
2013/8/2 71.74 73.33 71.74 72 54,552
2013/8/5 71.91 72.91 71.83 72.66 10,216
2013/8/6 72.83 73.33 72.5 73.16 8,973
2013/8/7 72.66 72.83 71.16 71.41 5,978
2013/8/8 71.41 71.41 69.16 69.99 11,958
2013/8/9 69.99 70.74 69.57 70.16 4,888
2013/8/12 70.99 70.99 70.16 70.24 2,827
2013/8/13 70.83 70.91 69.91 69.91 5,685
2013/8/14 69.74 69.74 67.32 68.49 13,277
2013/8/15 67.82 68.4 67.57 67.9 5,466
2013/8/16 67.49 68.32 67.32 68.24 3,629
2013/8/19 67.32 67.57 63.48 63.48 26,723
2013/8/20 61.97 62.31 60.89 61.47 23,006
2013/8/22 61.14 62.39 60.72 61.47 11,561
2013/8/23 62.31 62.72 61.56 62.47 7,349
2013/8/26 63.06 63.06 62.39 62.64 5,543
2013/8/27 62.64 62.98 61.72 61.97 6,600
2013/8/28 61.39 62.47 61.39 62.47 4,491
2013/8/29 62.22 64.23 61.97 63.98 7,786
2013/8/30 64.73 64.73 63.31 64.31 6,572
2013/9/2 63.89 64.31 63.89 64.23 4,454
2013/9/3 64.31 64.73 63.89 64.31 4,589
2013/9/4 64.31 64.73 63.89 64.23 3,505
2013/9/5 63.89 65.4 63.89 65.15 7,134
2013/9/6 65.4 65.9 64.98 65.48 6,423
2013/9/9 65.81 65.81 64.73 65.31 4,705
2013/9/10 65.31 65.73 64.31 65.31 4,515
2013/9/11 64.98 65.15 63.98 64.31 6,805
2013/9/12 63.89 65.4 63.89 65.06 5,192
2013/9/13 64.81 65.48 64.39 64.48 3,880
2013/9/14 64.31 64.31 63.64 64.14 7,852
2013/9/16 64.31 65.31 64.31 65.15 7,612
2013/9/17 65.31 65.73 64.98 65.31 5,614
2013/9/18 65.15 65.15 64.48 64.65 5,251
2013/9/23 64.73 65.23 64.73 64.98 3,901
2013/9/24 64.98 65.56 64.98 65.56 4,323
2013/9/25 65.56 65.81 65.23 65.73 4,398
2013/9/26 65.56 65.73 64.73 64.73 3,834
2013/9/27 65.31 65.48 64.65 65.31 5,580
2013/9/30 65.15 65.31 64.65 64.65 3,836
2013/10/1 64.65 64.81 64.14 64.65 4,661
2013/10/2 64.65 64.81 64.23 64.31 4,692
2013/10/3 64.14 65.56 63.98 65.31 6,620
2013/10/4 65.23 65.73 65.15 65.4 5,350
2013/10/7 65.48 69.49 65.4 68.91 13,727
2013/10/8 69.32 69.32 67.57 68.07 6,996
2013/10/9 67.65 68.65 67.57 67.9 5,376
2013/10/11 68.4 68.4 65.81 66.32 7,836
2013/10/14 65.98 66.98 65.98 66.4 2,942
2013/10/15 66.4 67.15 66.4 66.82 2,338
2013/10/16 67.23 67.57 66.23 66.23 3,378
2013/10/17 66.98 67.15 66.15 66.48 3,207
2013/10/18 66.82 66.98 66.15 66.48 5,827
2013/10/21 66.73 66.9 66.23 66.9 7,116
2013/10/22 66.82 66.98 66.07 66.23 8,277
2013/10/23 66.65 66.65 65.4 65.56 6,283
2013/10/24 65.4 65.4 64.98 65.23 9,721
2013/10/25 65.23 65.9 65.15 65.9 4,308
2013/10/28 66.23 67.32 65.9 67.07 5,603
2013/10/29 67.23 67.32 66.23 66.82 4,027
2013/10/30 67.15 67.15 66.32 66.48 4,303
2013/10/31 66.48 66.48 65.06 65.48 12,807
2013/11/1 65.31 65.31 64.39 64.98 6,413
2013/11/4 64.98 65.48 64.73 65.48 4,132
2013/11/5 65.15 65.4 64.48 64.81 3,828
2013/11/6 64.73 65.15 64.65 64.98 2,131
2013/11/7 64.98 64.98 63.48 64.31 7,642
2013/11/8 63.48 63.48 60.97 61.81 18,055
2013/11/11 61.64 61.89 60.72 61.81 7,877
2013/11/12 61.81 62.22 61.56 62.22 5,108
2013/11/13 62.89 63.23 61.22 61.47 7,650
2013/11/14 61.72 61.81 61.22 61.64 7,127
2013/11/15 61.64 61.97 61.39 61.39 5,746
2013/11/18 61.72 61.89 60.97 61.05 6,801
2013/11/19 61.05 61.89 61.05 61.56 5,870
2013/11/20 61.47 62.56 61.22 61.81 4,217
2013/11/21 62.14 62.14 61.72 61.81 3,981
2013/11/22 61.97 62.39 61.81 62.14 3,252
2013/11/25 62.56 63.14 62.22 62.72 5,326
2013/11/26 62.72 63.98 62.72 63.14 7,810
2013/11/27 63.81 64.56 63.48 64.56 5,397
2013/11/28 64.9 65.15 64.23 64.65 5,091
2013/11/29 64.65 65.06 64.48 64.81 5,336
2013/12/2 64.81 65.23 64.48 64.65 3,376
2013/12/3 64.65 64.73 63.73 63.73 4,869
2013/12/4 63.73 64.06 63.64 63.64 3,856
2013/12/5 63.64 63.64 62.89 63.06 5,779
2013/12/6 63.06 63.73 63.06 63.14 3,352
2013/12/9 63.56 64.56 63.48 63.89 5,137
2013/12/10 64.14 64.56 63.81 63.98 3,841
2013/12/11 64.31 64.56 63.64 63.89 4,024
2013/12/12 63.89 63.89 62.39 62.47 8,778
2013/12/13 62.47 62.81 61.97 62.39 7,755
2013/12/16 62.39 62.39 61.64 61.89 7,607
2013/12/17 61.97 62.56 61.97 61.97 5,628
2013/12/18 61.97 62.56 61.81 62.22 5,788
2013/12/19 62.56 63.14 62.31 62.81 4,396
2013/12/20 62.98 62.98 62.31 62.31 5,727
2013/12/23 62.56 63.73 62.47 63.39 5,250
2013/12/24 63.48 63.81 63.23 63.56 4,253
2013/12/25 63.73 63.81 63.23 63.31 3,474
2013/12/26 63.48 63.81 63.23 63.31 3,166
2013/12/27 63.48 64.14 63.48 63.98 3,915
2013/12/30 64.14 65.15 64.14 65.15 8,225
2013/12/31 65.48 66.15 64.98 65.15 8,693
2014/1/2 65.15 65.73 64.81 65.15 4,870
2014/1/3 65.15 65.4 64.23 64.23 6,057
2014/1/6 64.31 65.06 64.14 64.23 4,574
2014/1/7 64.65 66.65 64.31 65.56 15,197
2014/1/8 65.98 66.15 65.56 65.98 9,871
2014/1/9 65.98 65.98 65.15 65.15 6,822
2014/1/10 65.15 65.15 64.39 64.65 5,681
2014/1/13 65.15 65.73 64.81 64.9 3,959
2014/1/14 64.98 65.15 64.39 65.15 2,925
2014/1/15 65.15 65.98 64.9 65.31 7,183
2014/1/16 65.56 65.81 65.15 65.15 3,833
2014/1/17 64.81 65.73 64.81 65.56 3,136
2014/1/20 65.56 66.57 65.48 66.48 7,041
2014/1/21 66.65 66.73 66.07 66.4 6,370
2014/1/22 66.07 66.4 65.81 65.98 5,012
2014/1/23 65.98 66.15 65.15 65.15 6,527
2014/1/24 64.98 65.06 64.73 64.98 5,463
2014/1/27 64.48 64.56 63.89 63.89 7,755
2014/2/5 62.64 63.64 61.64 63.06 14,494
2014/2/6 63.06 64.98 62.72 64.73 10,153
2014/2/7 65.06 65.23 64.48 64.73 6,457
2014/2/10 64.73 65.81 64.73 65.31 5,893
2014/2/11 65.15 65.23 64.73 65.15 3,876
2014/2/12 65.31 65.56 65.15 65.23 3,991
2014/2/13 65.06 65.31 64.14 64.31 6,089
2014/2/14 64.39 65.06 64.39 64.48 4,563
2014/2/17 64.48 65.06 64.48 64.98 2,746
2014/2/18 65.15 65.15 64.81 65.06 2,322
2014/2/19 65.15 65.9 64.98 65.73 6,039
2014/2/20 65.81 65.9 65.31 65.31 3,523
2014/2/21 65.15 65.81 65.15 65.56 4,013
2014/2/24 65.81 65.9 65.23 65.56 2,441
2014/2/25 65.56 65.81 65.15 65.31 4,403
2014/2/26 65.31 66.32 65.31 65.65 6,384
2014/2/27 65.9 66.32 65.65 65.9 5,719
2014/3/3 65.9 65.98 65.15 65.31 5,162
2014/3/4 65.15 65.81 65.15 65.31 4,245
2014/3/5 65.73 65.9 65.4 65.4 3,393
2014/3/6 65.4 66.23 65.4 65.98 6,696
2014/3/7 65.98 66.4 65.73 66.07 6,071
2014/3/10 66.07 66.07 65.56 65.81 2,877
2014/3/11 65.98 65.98 65.4 65.65 2,733
2014/3/12 65.31 65.56 65.06 65.15 3,410
2014/3/13 65.15 65.23 64.65 64.73 5,065
2014/3/14 64.31 64.65 63.98 63.98 5,995
2014/3/17 63.98 64.14 63.31 63.98 4,913
2014/3/18 64.31 65.56 64.31 65.56 6,634
2014/3/19 65.48 65.73 64.98 65.56 4,413
2014/3/20 64.73 65.06 64.56 64.56 3,830
2014/3/21 64.56 64.73 64.39 64.48 3,599
2014/3/24 64.31 64.73 63.81 64.73 3,192
2014/3/25 64.73 65.15 64.65 65.06 2,869
2014/3/26 65.15 65.81 64.73 65.15 5,037
2014/3/27 66.65 69.66 66.65 69.66 41,508
2014/3/28 70.58 72.41 70.32 70.58 35,389
2014/3/31 71.83 72.66 70.99 72.58 19,946
2014/4/1 72.91 73.33 72.08 72.66 14,522
2014/4/2 72.75 73 72.25 72.83 9,377
2014/4/3 73.08 76 72.91 74.67 15,628
2014/4/7 74.84 75.5 73.5 74.33 9,059
2014/4/8 74.17 75 73.33 74.08 7,732
2014/4/9 74.67 75.84 74.67 75 12,269
2014/4/10 75.42 75.59 74.08 75.17 9,352
2014/4/11 75.17 75.17 73.16 73.92 9,129
2014/4/14 73.92 74.67 73.5 74.58 5,986
2014/4/15 75.09 75.34 74.58 75.17 7,028
2014/4/16 75.17 75.59 74.5 74.58 6,597
2014/4/17 75.17 75.17 73.83 74 4,834
2014/4/18 74 75.09 73.83 74.5 4,059
2014/4/21 74.67 74.92 74.33 74.67 2,808
2014/4/22 74.84 74.92 74.33 74.75 3,743
2014/4/23 74.92 75 74.33 74.5 4,758
2014/4/24 74.33 74.5 73.08 73.67 6,086
2014/4/25 73.5 73.5 70.99 72 12,761
2014/4/28 70.58 73.5 69.74 72.66 6,464
2014/4/29 72.66 73.42 72.25 73.16 6,867
2014/4/30 73.08 73.33 72.25 72.33 5,944
2014/5/2 71.66 71.66 69.07 70.83 18,236
2014/5/5 70.99 71.49 70.24 70.99 7,350
2014/5/6 70.91 71.91 70.83 71.08 6,064
2014/5/7 70.66 71.24 70.58 70.83 6,441
2014/5/8 70.83 71.58 70.83 70.83 4,115
2014/5/9 70.99 70.99 70.24 70.49 6,041
2014/5/12 69.99 69.99 67.9 68.74 11,150
2014/5/13 68.74 69.32 68.07 68.4 7,293
2014/5/14 67.49 67.49 65.73 66.9 17,417
2014/5/15 65.98 67.32 65.9 66.9 9,534
2014/5/16 66.9 67.74 66.57 67.74 6,134
2014/5/19 68.32 68.32 66.73 67.07 7,281
2014/5/20 67.07 67.07 66.82 66.82 4,764
2014/5/21 67.07 67.57 66.82 66.98 4,388
2014/5/22 66.98 67.57 66.9 67.23 8,540
2014/5/23 66.98 67.23 66.15 67.07 7,332
2014/5/26 66.57 67.07 66.57 66.82 2,920
2014/5/27 67.07 68.32 66.9 67.99 4,042
2014/5/28 67.99 68.57 67.65 68.49 8,441
2014/5/29 68.4 68.4 67.07 67.49 11,086
2014/5/30 67.49 67.99 67.49 67.65 10,992
2014/6/3 67.23 68.07 67.23 68.07 3,590
2014/6/4 67.9 67.9 67.49 67.57 1,670
2014/6/5 67.57 67.65 66.57 67.32 8,163
2014/6/6 67.49 67.9 66.98 67.9 3,175
2014/6/9 67.9 68.15 67.65 67.82 2,376
2014/6/10 67.65 67.99 67.32 67.99 3,118
2014/6/11 67.23 67.49 66.57 67.07 6,815
2014/6/12 66.73 66.98 66.48 66.82 5,345
2014/6/13 66.65 66.98 66.4 66.82 3,156
2014/6/16 66.82 66.9 66.32 66.32 3,850
2014/6/17 66.4 67.15 65.56 67.15 4,811
2014/6/18 67.15 67.65 66.57 67.4 5,870
2014/6/19 67.65 67.74 66.73 67.15 3,472
2014/6/20 66.98 67.07 66.32 66.32 4,132
2014/6/23 66.32 66.65 66.23 66.57 3,057
2014/6/24 66.23 66.23 65.31 65.56 10,201
2014/6/25 64.98 64.98 63.89 63.98 10,113
2014/6/26 63.81 64.9 63.81 64.9 4,424
2014/6/27 64.9 65.06 64.39 64.73 3,147
2014/6/30 64.14 64.65 63.73 63.81 8,854
2014/7/1 63.89 65.4 63.89 65.31 5,975
2014/7/2 65.06 65.31 64.65 64.9 6,916
2014/7/3 64.73 64.81 64.31 64.56 5,793
2014/7/4 64.31 64.39 63.39 63.48 11,254
2014/7/7 63.48 63.48 62.47 63.31 8,027
2014/7/8 63.06 63.81 62.98 63.73 6,005
2014/7/9 63.73 64.56 63.56 64.31 4,777
2014/7/10 64.9 65.23 64.39 64.98 8,731
2014/7/11 64.31 65.4 64.31 65.4 9,733
2014/7/14 65.23 66.32 65.23 66.15 12,103
2014/7/15 66.15 67.23 66.07 66.9 19,095
2014/7/16 66.9 66.9 65.23 65.73 6,782
2014/7/17 65.73 66.07 64.31 65.15 17,999
2014/7/18 65.15 65.81 64.98 65.4 13,684
2014/7/21 65.73 65.98 64.98 65.15 8,301
2014/7/22 65.06 65.4 64.39 64.56 41,490
2014/7/24 65.43 65.78 65.17 65.43 49,789
2014/7/25 65.6 65.69 65.08 65.17 7,105
2014/7/28 65.17 65.95 64.91 65.43 7,770
2014/7/29 65.43 65.95 65.43 65.87 4,859
2014/7/30 66.04 66.73 65.78 66.3 5,721
2014/7/31 66.47 66.65 65.6 65.6 4,360
2014/8/1 65.17 66.04 65.08 65.52 3,360
2014/8/4 65.52 65.6 64.74 65.26 4,545
2014/8/5 65.26 65.26 64.21 64.21 9,136
2014/8/6 64.21 64.48 64.13 64.39 3,363
2014/8/7 64.39 64.48 63.69 63.87 3,618
2014/8/8 63.87 63.87 63.35 63.43 3,455
2014/8/11 64.3 64.3 63.43 63.61 2,643
2014/8/12 63.61 63.87 63.35 63.78 2,567
2014/8/13 63.35 63.35 60.48 61 25,258
2014/8/14 60.83 60.83 59.09 59.7 17,629
2014/8/15 59.09 59.17 57.87 58.74 14,728
2014/8/18 58.31 58.57 57.78 58.48 12,578
2014/8/19 58.91 59.44 58.74 59.26 12,270
2014/8/20 59.26 59.87 59.17 59.44 6,513
2014/8/21 59.44 59.52 58.83 59.09 4,066
2014/8/22 59.09 59.61 59.09 59.61 5,635
2014/8/25 59.26 59.44 58.74 59.44 4,369
2014/8/26 59.44 60.22 59.44 60.22 6,199
2014/8/27 60.39 61.52 60.3 61.35 8,710
2014/8/28 61.35 61.52 60.56 60.74 5,914
2014/8/29 60.3 60.65 59.96 59.96 4,163
2014/9/1 60.13 60.65 59.35 59.35 4,487
2014/9/2 59.35 59.35 58.74 58.74 4,443
2014/9/3 59 59.44 58.74 59.09 4,907
2014/9/4 59.09 59.26 58.74 59.26 3,661
2014/9/5 59.44 60.3 59.26 60.3 4,421
2014/9/9 60.56 60.56 59.17 59.26 6,489
2014/9/10 59.09 59.52 58.91 59.52 3,306
2014/9/11 59.44 59.52 58.91 58.91 4,680
2014/9/12 58.74 58.91 58.22 58.22 7,941
2014/9/15 58.22 58.74 57.96 58.13 3,804
2014/9/16 58.13 58.39 57.87 57.87 3,012
2014/9/17 57.96 58.48 57.35 57.35 7,685
2014/9/18 57.44 57.96 57.44 57.78 3,129
2014/9/19 58.22 58.74 57.87 57.87 5,079
2014/9/22 57.87 57.87 57 57.44 3,947
2014/9/23 57.44 57.52 57.18 57.18 4,771
2014/9/24 57.18 57.61 56.57 57.09 6,173
2014/9/25 57.61 57.78 56.92 57.09 4,806
2014/9/26 57 57.7 56.83 57.61 3,833
2014/9/29 57.7 58.48 57.18 57.78 4,689
2014/9/30 57.78 58.48 57.18 58.31 6,068
2014/10/1 58.31 59.17 57.87 58.91 6,523
2014/10/2 58.39 60.13 58.31 59.61 8,316
2014/10/3 59.61 60.13 59.35 59.87 6,278
2014/10/6 59.87 59.87 59 59.09 4,177
2014/10/7 58.57 58.83 58.22 58.83 3,207
2014/10/8 58.31 59 58.31 58.48 2,813
2014/10/9 58.39 58.91 58.04 58.48 2,655
2014/10/13 57.78 58.39 57.61 57.96 5,269
2014/10/14 57.96 59.09 57.87 58.91 3,721
2014/10/15 59.09 59.09 58.31 58.31 5,123
2014/10/16 57.96 58.57 57.61 58.04 5,044
2014/10/17 58.22 58.39 57.7 57.7 11,540
2014/10/20 57.87 58.39 57.7 57.78 3,646
2014/10/21 57.78 57.78 57.18 57.26 6,536
2014/10/22 57.52 58.13 57.35 57.7 4,136
2014/10/23 57.7 58.74 57.7 58.74 3,660
2014/10/24 58.74 59.17 58.48 58.83 4,950
2014/10/27 59.09 59.09 58.57 58.83 2,327
2014/10/28 59.44 59.87 59.09 59.52 4,613
2014/10/29 59.87 61.17 59.78 61.09 10,129
2014/10/30 61.17 61.61 61 61.43 6,692
2014/10/31 61.61 61.78 61.26 61.69 5,567
2014/11/3 61.69 61.96 61.35 61.87 4,422
2014/11/4 61.69 62.91 61.61 62.39 9,492
2014/11/5 62.56 63.95 62.56 63.87 12,516
2014/11/6 63.87 64.48 62.91 63.17 7,792
2014/11/7 63.17 63.61 63 63.61 4,768
2014/11/10 63.08 64.13 63.08 63.61 4,024
2014/11/11 63.61 63.78 63.35 63.43 3,329
2014/11/12 63.43 63.43 61.78 62.48 5,960
2014/11/13 62.48 63.87 62.39 63.87 5,230
2014/11/14 63.87 63.95 62.65 63 5,886
2014/11/17 63.61 63.61 61.96 62.56 4,770
2014/11/18 62.56 63 62.04 62.13 3,359
2014/11/19 62.39 63 61.96 63 6,190
2014/11/20 63.08 63.43 62.74 63 5,342
2014/11/21 63 63.17 62.39 63 4,030
2014/11/24 63.26 63.35 62.65 63 4,028
2014/11/25 62.74 63.08 62.48 62.48 4,687
2014/11/26 62.91 62.91 61.26 61.35 10,225
2014/11/27 61.35 61.96 61 61.96 6,113
2014/11/28 61.96 62.3 61.69 62.3 3,650
2014/12/1 61.61 62.3 61.43 61.87 4,127
2014/12/2 61.78 61.87 61.35 61.52 3,310
2014/12/3 61.96 63 61.35 62.48 4,777
2014/12/4 62.48 63 62.39 62.65 2,446
2014/12/5 62.65 62.91 62.13 62.13 3,351
2014/12/8 62.74 63.08 62.56 62.91 3,213
2014/12/9 62.65 64.21 62.65 64.04 8,627
2014/12/10 63.87 64.56 63.26 63.26 7,471
2014/12/11 63 63 62.22 62.56 4,767
2014/12/12 63 63.17 62.56 62.74 4,025
2014/12/15 62.39 62.56 61.96 62.3 3,406
2014/12/16 62.22 63.08 62.13 62.56 3,680
2014/12/17 62.3 63 62.3 62.39 5,609
2014/12/18 62.56 62.74 62.04 62.3 3,947
2014/12/19 62.3 62.82 62.13 62.13 4,592
2014/12/22 62.22 62.82 62.13 62.22 2,426
2014/12/23 62.82 64.04 62.48 63.95 5,947
2014/12/24 64.48 65.08 64.13 64.13 12,736
2014/12/25 64.13 64.13 63.43 63.78 2,089
2014/12/26 63.95 63.95 63.17 63.43 3,456
2014/12/27 63.87 64.04 63.61 63.87 1,863
2014/12/29 63.87 64.65 63.87 63.87 4,686
2014/12/30 63.87 64.39 63.87 63.87 3,647
2014/12/31 63.87 64.74 63.87 64.65 5,625
2015/1/5 64.48 64.56 63.87 64.48 3,494
2015/1/6 63.87 63.95 63.26 63.26 5,034
2015/1/7 63.17 63.35 62.39 62.39 5,308
2015/1/8 63.17 64.04 62.65 64.04 4,293
2015/1/9 64.48 64.65 64.13 64.3 4,983
2015/1/12 64.13 64.39 63.69 64.04 2,763
2015/1/13 64.04 64.74 63.52 64.56 5,196
2015/1/14 64.65 64.82 63.95 63.95 3,031
2015/1/15 64.48 64.56 63.87 64.3 3,199
2015/1/16 64.3 64.3 63.08 63.69 4,054
2015/1/19 63.87 64.48 63.35 63.43 3,210
2015/1/20 63.35 64.48 63.35 64.3 3,121
2015/1/21 64.3 65.08 64.3 65 6,175
2015/1/22 65.08 65.6 65 65.6 5,945
2015/1/23 66.04 66.47 65.78 66.47 8,150
2015/1/26 66.47 66.65 66.04 66.56 4,968
2015/1/27 66.56 66.91 65.95 66.91 4,302
2015/1/28 66.21 66.91 66.13 66.3 3,156
2015/1/29 66.3 66.3 65.34 65.34 2,815
2015/1/30 65.52 66.39 65.43 66.04 3,896
2015/2/2 66.04 66.73 66.04 66.39 1,899
2015/2/3 66.39 67.08 66.39 66.47 4,604
2015/2/4 66.91 67.26 66.65 66.91 4,757
2015/2/5 66.99 67.34 66.73 67.34 3,635
2015/2/6 67.43 67.78 66.91 67.26 3,882
2015/2/9 67.17 67.17 66.47 66.56 2,602
2015/2/10 66.39 66.82 65.87 66.13 2,327
2015/2/11 66.21 66.65 66.04 66.21 2,118
2015/2/12 66.65 67.52 65.87 67.52 5,273
2015/2/13 67.52 67.52 66.99 67.34 3,904
2015/2/24 67.34 67.86 66.56 67.26 5,389
2015/2/25 67.52 67.6 66.56 66.82 4,636
2015/2/26 66.82 66.82 65.87 65.87 4,082
2015/3/2 66.3 66.56 64.91 65.69 4,801
2015/3/3 65.95 65.95 64.39 64.74 6,633
2015/3/4 64.74 65.43 64.56 64.91 5,199
2015/3/5 65.52 65.52 63.87 63.95 6,732
2015/3/6 63.87 65 63.69 65 5,964
2015/3/9 64.74 65.08 64.3 64.74 3,400
2015/3/10 64.82 65.43 64.65 65.17 4,571
2015/3/11 64.65 64.91 64.13 64.13 5,094
2015/3/12 64.13 65.17 63.87 65.17 4,166
2015/3/13 65.17 65.26 64.74 64.82 2,333
2015/3/16 64.74 64.74 63.95 63.95 3,852
2015/3/17 63.95 64.74 63.35 63.87 4,143
2015/3/18 63.87 64.91 63.87 64.91 4,368
2015/3/19 65.08 65.34 64.82 65.17 3,399
2015/3/20 65.17 65.17 64.74 65.17 3,386
2015/3/23 65.17 65.34 64.74 65 2,697
2015/3/24 65 65 64.3 64.56 3,219
2015/3/25 64.39 64.74 64.04 64.04 2,662
2015/3/26 63.52 63.95 63.43 63.95 4,300
2015/3/27 63.43 63.61 63.08 63.08 4,839
2015/3/30 62.74 63.26 62.48 62.82 4,746
2015/3/31 63 63.43 61.78 62.48 7,960
2015/4/1 62.48 62.56 61.26 61.69 7,172
2015/4/2 61.43 62.56 61.35 62.04 3,893
2015/4/7 62.3 63.26 62.3 63.08 2,857
2015/4/8 63.08 63.17 61.78 61.96 6,256
2015/4/9 61.96 62.91 61.69 62.91 5,434
2015/4/10 62.91 63 62.3 62.82 2,640
2015/4/13 62.56 62.65 62.3 62.65 1,537
2015/4/14 62.65 62.65 61.69 61.96 6,212
2015/4/15 61.69 61.69 61 61.61 7,807
2015/4/16 61.43 62.13 61.43 62.13 3,033
2015/4/17 61.87 62.48 61.69 62.39 3,416
2015/4/20 62.3 62.65 61.87 61.87 2,759
2015/4/21 61.87 62.48 61.87 62.22 2,350
2015/4/22 62.22 62.3 61.43 61.69 4,639
2015/4/23 62.04 62.56 62.04 62.13 5,746
2015/4/24 62.48 63.78 62.3 63.69 7,737
2015/4/27 64.04 64.21 63.17 63.17 2,967
2015/4/28 63.17 63.61 62.91 63.61 4,794
2015/4/29 63.35 64.56 63.35 64.21 6,126
2015/4/30 64.39 64.39 63.17 63.78 5,257
2015/5/4 63.52 63.69 62.3 62.82 4,293
2015/5/5 62.39 62.74 62.04 62.48 2,445
2015/5/6 61.96 62.13 61.52 61.96 5,025
2015/5/7 61.69 62.22 61.52 61.87 2,052
2015/5/8 61.87 62.39 61.78 61.87 2,325
2015/5/11 62.13 62.48 61.87 62.13 2,242
2015/5/12 62.04 62.74 61.87 62.13 2,705
2015/5/13 62.04 62.22 61.69 61.78 2,686
2015/5/14 61.69 62.04 61.26 61.78 5,545
2015/5/15 62.04 62.04 61.52 61.61 1,923
2015/5/18 61.87 61.87 61.52 61.52 1,889
2015/5/19 61.87 61.96 61.35 61.52 3,847
2015/5/20 61.96 61.96 61 61 3,430
2015/5/21 60.83 60.91 60.13 60.74 4,586
2015/5/22 60.74 60.83 60.39 60.56 3,118
2015/5/25 60.56 60.83 60.22 60.74 2,705
2015/5/26 61.17 61.43 60.65 60.65 1,868
2015/5/27 61.35 61.35 60.56 60.83 2,358
2015/5/28 60.83 61.26 60.65 60.74 3,066
2015/5/29 60.83 61.69 60.48 61.69 4,490
2015/6/1 61.52 61.96 60.83 60.91 2,174
2015/6/2 60.65 60.83 60.39 60.48 2,644
2015/6/3 60.56 60.74 60.04 60.13 2,601
2015/6/4 59.96 60.04 57.18 58.74 6,932
2015/6/5 58.13 58.74 57.78 58.39 4,734
2015/6/8 58.22 58.31 57.26 58.22 4,677
2015/6/9 58.48 58.57 57.35 57.35 2,876
2015/6/10 57.35 58.04 57.35 57.87 3,268
2015/6/11 58.31 58.39 57.35 58.39 4,312
2015/6/12 58.39 58.65 57.87 58.65 2,794
2015/6/15 58.65 58.65 57.61 57.87 3,508
2015/6/16 57.78 57.78 57.26 57.61 5,329
2015/6/17 57.61 57.61 57.09 57.26 5,270
2015/6/18 57.18 57.35 56.74 57.35 5,465
2015/6/22 57.35 57.61 56.83 57.35 3,704
2015/6/23 57.35 58.04 57.35 57.52 2,654
2015/6/24 57.52 57.87 57.44 57.87 2,683
2015/6/25 57.87 58.65 57.87 58.65 3,766
2015/6/26 58.74 58.83 57.44 58.22 3,994
2015/6/29 58.04 58.13 57.52 58.13 2,174
2015/6/30 57.87 59.35 57.18 59.35 7,530
2015/7/1 58.65 58.74 57.96 58.04 3,577
2015/7/2 58.04 58.22 57.61 57.7 1,726
2015/7/3 57.52 58.04 57.26 57.78 2,788
2015/7/6 57.35 57.78 57.26 57.52 2,296
2015/7/7 57.35 57.78 57.26 57.52 1,901
2015/7/8 57.35 57.44 56.48 56.48 4,388
2015/7/9 56.13 56.39 54.22 56.39 4,416
2015/7/13 56.05 56.22 54.92 55.35 3,827
2015/7/14 55.61 55.96 55.18 55.79 3,586
2015/7/15 56.92 56.92 55.61 55.87 3,471
2015/7/16 55.87 56.05 55.53 55.96 2,730
2015/7/17 55.87 55.87 55.18 55.26 4,913
2015/7/20 55.79 56.13 55.61 55.61 6,386
2015/7/21 55.96 56.13 55.44 55.61 7,465
2015/7/22 55.61 55.79 54.57 54.92 13,743
2015/7/23 55.19 56.19 55.19 55.74 5,386
2015/7/24 55.92 56.29 55.74 56.19 3,920
2015/7/27 56.1 56.1 54.83 55.01 5,655
2015/7/28 54.73 56.19 54.73 55.65 4,197
2015/7/29 55.65 55.65 54.64 54.73 3,623
2015/7/30 54.73 55.92 54.73 55.74 4,977
2015/7/31 55.74 55.74 55.01 55.65 4,670
2015/8/3 55.46 55.46 54.64 54.83 6,067
2015/8/4 54.92 55.19 53.46 54.73 6,853
2015/8/5 54.28 54.55 53.46 53.64 4,800
2015/8/6 54.19 54.28 53.09 53.64 3,456
2015/8/7 53.18 53.46 52.54 52.82 3,185
2015/8/10 53.09 53.37 52.36 52.91 5,772
2015/8/11 53.27 53.27 51.36 51.45 7,141
2015/8/12 51.27 51.45 50.17 51.36 9,174
2015/8/13 50.63 51.27 50.36 51.27 7,729
2015/8/14 50.9 51.18 50.45 51.18 4,929
2015/8/17 50.72 50.99 50.63 50.72 2,509
2015/8/18 50.72 50.9 50.63 50.63 2,072
2015/8/19 50.63 50.99 49.35 49.35 4,975
2015/8/20 49.08 49.26 48.26 48.8 4,938
2015/8/21 47.89 48.35 47.62 48.07 6,563
2015/8/24 46.52 46.89 44.52 45.7 8,764
2015/8/25 44.7 47.44 44.7 46.98 9,554
2015/8/26 46.98 47.71 45.89 47.25 6,696
2015/8/27 47.25 47.8 46.89 47.44 8,207
2015/8/28 48.35 48.8 47.44 48.62 6,508
2015/8/31 48.35 48.44 47.62 47.62 5,203
2015/9/1 47.62 47.89 47.16 47.16 4,336
2015/9/2 46.98 47.53 46.52 47.16 4,940
2015/9/3 47.25 47.71 46.98 47.71 2,872
2015/9/4 47.44 47.62 46.98 46.98 2,854
2015/9/7 46.98 47.35 46.8 47.16 2,989
2015/9/8 47.16 47.25 46.98 46.98 2,094
2015/9/9 47.62 49.53 47.44 49.44 13,215
2015/9/10 49.35 51.91 49.26 51.91 9,512
2015/9/11 51.63 51.63 50.63 51.09 4,994
2015/9/14 51.09 51.09 50.17 50.81 3,269
2015/9/15 50.9 51.09 50.45 50.81 1,927
2015/9/16 50.99 51.63 50.9 51.63 5,092
2015/9/17 52.27 52.27 50.9 50.9 5,271
2015/9/18 50.9 51.09 50.45 50.72 4,399
2015/9/21 50.17 51.18 49.53 50.99 2,683
2015/9/22 50.08 51.18 50.08 50.99 2,854
2015/9/23 50.17 50.9 49.99 50.72 3,403
2015/9/24 50.26 50.54 48.99 49.26 5,635
2015/9/25 49.26 49.63 48.53 49.17 2,898
2015/9/30 48.71 49.81 48.71 49.26 5,566
2015/10/1 49.17 50.45 48.71 49.99 3,971
2015/10/2 49.99 51.82 49.9 51.09 5,998
2015/10/5 51.63 52.18 51.36 51.91 3,654
2015/10/6 52.18 53.64 52.18 53.27 6,443
2015/10/7 53.82 55.37 53 55.37 8,787
2015/10/8 55.56 56.01 54.19 56.01 8,175
2015/10/12 56.47 57.01 56.01 56.92 9,490
2015/10/13 57.47 57.47 55.92 56.56 5,865
2015/10/14 56.38 56.38 55.01 55.19 4,553
2015/10/15 55.37 55.83 55.01 55.28 3,951
2015/10/16 55.56 55.56 53.46 53.46 6,570
2015/10/19 53.55 55.1 53.55 54.83 3,814
2015/10/20 54.83 55.01 53.64 54.37 5,133
2015/10/21 54.55 54.64 53.73 54.46 3,197
2015/10/22 54.37 54.55 53.91 54.46 2,384
2015/10/23 55.19 56.01 54.83 54.83 7,944
2015/10/26 55.19 55.65 54.55 54.64 2,971
2015/10/27 54.64 55.1 54.19 54.92 2,717
2015/10/28 55.01 55.46 54.28 54.55 2,600
2015/10/29 54.73 54.73 53.64 53.91 2,724
2015/10/30 53.91 54.19 53.55 53.73 2,014
2015/11/2 53.46 54.73 53.18 54.73 2,895
2015/11/3 55.01 55.74 54.83 55.46 4,083
2015/11/4 56.01 56.56 55.65 56.47 7,628
2015/11/5 56.56 56.56 55.74 56.1 3,543
2015/11/6 56.38 56.38 54.55 54.73 4,533
2015/11/9 54.73 55.19 54.28 54.46 2,045
2015/11/10 54.46 55.56 53.91 54.83 3,161
2015/11/11 54.73 54.73 52.73 52.82 7,023
2015/11/12 52.27 53.27 52.27 52.64 3,576
2015/11/13 52.18 52.82 51.18 51.45 4,782
2015/11/16 50.63 52.18 50.36 52 3,654
2015/11/17 52.36 52.91 51.91 52.64 3,356
2015/11/18 52.45 52.73 51.09 51.18 4,246
2015/11/19 51.36 52.09 51.09 52 3,038
2015/11/20 51.54 51.82 51.09 51.09 2,992
2015/11/23 51.18 52.27 50.9 51.45 2,870
2015/11/24 51.63 52 50.81 51.09 2,914
2015/11/25 51.09 51.27 49.99 50.45 3,298
2015/11/26 51.09 51.82 50.81 50.81 2,139
2015/11/27 50.81 50.81 50.17 50.17 2,709
2015/11/30 49.44 49.9 48.35 49.9 11,598
2015/12/1 50.17 50.63 49.53 50.36 4,724
2015/12/2 50.36 50.99 50.17 50.63 3,254
2015/12/3 50.17 51.27 49.72 51.09 2,871
2015/12/4 50.36 50.9 49.9 50.36 3,001
2015/12/7 50.36 51.45 50.36 50.45 1,290
2015/12/8 50.63 50.63 49.63 49.63 2,797
2015/12/9 49.26 49.53 48.8 48.8 2,861
2015/12/10 48.35 48.8 47.89 47.89 5,271
2015/12/11 48.07 48.35 46.62 46.71 9,290
2015/12/14 46.52 46.71 45.89 46.71 4,179
2015/12/15 47.44 47.44 46.71 47.07 5,908
2015/12/16 47.44 48.26 47.35 47.44 4,935
2015/12/17 48.26 48.71 47.89 48.17 3,659
2015/12/18 48.17 48.62 47.71 47.71 3,930
2015/12/21 47.44 48.71 47.35 48.53 3,194
2015/12/22 48.71 48.9 47.8 47.8 2,580
2015/12/23 48.35 49.35 48.35 48.9 3,947
2015/12/24 49.44 49.99 48.9 48.9 3,576
2015/12/25 49.35 49.72 49.08 49.44 2,571
2015/12/28 49.72 50.26 49.53 50.17 3,151
2015/12/29 50.17 50.17 48.99 48.99 1,960
2015/12/30 49.35 49.53 48.53 48.8 1,989
2015/12/31 48.99 49.08 48.53 48.62 1,901
2016/1/4 48.62 48.62 46.8 47.16 4,495
2016/1/5 47.25 48.62 47.25 47.8 3,785
2016/1/6 48.35 48.35 46.89 48.26 5,477
2016/1/7 47.62 48.26 45.89 47.89 7,185
2016/1/8 47.44 47.8 46.71 47.07 5,173
2016/1/11 46.71 47.44 45.43 47.44 8,751
2016/1/12 47.25 47.25 46.16 46.98 5,760
2016/1/13 47.07 47.07 46.16 46.34 3,934
2016/1/14 45.7 46.52 45.61 46.16 4,114
2016/1/15 46.16 46.43 45.52 45.7 7,007
2016/1/18 44.97 45.89 44.88 45.29 4,987
2016/1/19 45.29 45.79 45.16 45.7 3,212
2016/1/20 45.61 45.7 44.7 45.16 5,038
2016/1/21 45.2 45.2 44.29 44.61 5,397
2016/1/22 44.97 44.97 44.56 44.65 3,151
2016/1/25 45.16 46.16 44.97 45.52 4,209
2016/1/26 45.34 45.98 45.2 45.61 2,807
2016/1/27 45.89 46.07 45.48 45.61 3,143
2016/1/28 45.61 46.52 45.61 46.16 4,819
2016/1/29 45.98 47.71 45.98 46.71 5,786
2016/1/30 47.16 47.89 47.16 47.8 2,025
2016/2/1 47.8 48.9 47.44 48.9 5,838
2016/2/2 48.53 48.9 47.71 48.35 3,643
2016/2/3 47.98 48.62 47.44 48.35 4,273
2016/2/15 48.35 48.8 47.53 48.53 5,587
2016/2/16 48.71 50.17 48.71 50.17 6,576
2016/2/17 50.17 50.54 49.72 49.99 2,944
2016/2/18 50.36 50.45 49.99 50.17 4,661
2016/2/19 50.17 50.63 49.9 50.36 3,145
2016/2/22 50.54 50.99 50.36 50.54 2,838
2016/2/23 50.81 51.09 50.26 50.99 3,209
2016/2/24 51.36 51.54 50.63 51.18 3,369
2016/2/25 51.54 53.27 51.18 53.18 7,352
2016/2/26 53.64 54.1 53 53.18 6,538
2016/3/1 53.46 53.46 52.45 53 3,452
2016/3/2 53.37 53.37 52.64 52.91 3,444
2016/3/3 52.91 53.18 52.09 52.64 5,053
2016/3/4 52.91 53.27 52.54 53 4,358
2016/3/7 53 53.82 52.91 53.64 5,777
2016/3/8 53.82 54.19 53 54.19 4,891
2016/3/9 54.19 54.28 53.46 54.1 4,818
2016/3/10 54.28 54.64 53.91 54.1 5,669
2016/3/11 54.19 56.1 54.1 55.83 13,189
2016/3/14 56.1 56.1 55.46 56.01 6,399
2016/3/15 55.65 55.92 54.19 54.73 5,028
2016/3/16 54.73 55.46 54.64 55.37 4,848
2016/3/17 55.65 56.01 55.46 55.92 6,225
2016/3/18 56.01 57.38 56.01 57.38 9,825
2016/3/21 57.38 57.56 56.1 56.1 4,356
2016/3/22 57.01 57.01 56.1 56.83 6,041
2016/3/23 57.01 57.38 56.65 57.29 3,756
2016/3/24 57.29 57.29 56.19 57.11 3,569
2016/3/25 57.38 57.38 55.19 55.65 5,410
2016/3/28 55.83 57.93 55.83 57.74 11,842
2016/3/29 57.74 58.75 57.65 58.47 9,466
2016/3/30 58.75 59.02 58.11 58.2 6,474
2016/3/31 58.84 59.02 58.02 59.02 8,734
2016/4/1 58.57 58.75 58.02 58.38 4,458
2016/4/6 58.38 58.47 57.01 58.2 6,086
2016/4/7 57.74 57.84 56.65 57.38 4,666
2016/4/8 56.83 57.47 56.74 57.47 4,817
2016/4/11 58.57 60.3 58.57 59.3 15,803
2016/4/12 59.75 60.66 59.75 59.75 9,334
2016/4/13 60.3 60.66 60.03 60.21 6,645
2016/4/14 60.85 62.03 60.39 61.39 13,191
2016/4/15 62.03 62.12 61.48 61.58 8,991
2016/4/18 62.31 62.4 61.67 61.85 8,785
2016/4/19 62.31 62.67 62.12 62.49 8,122
2016/4/20 62.76 64.86 60.76 61.58 15,116
2016/4/21 62.03 63.67 61.58 63.67 14,272
2016/4/22 63.67 64.5 62.58 62.94 10,299
2016/4/25 62.94 63.58 62.58 62.76 6,739
2016/4/26 63.31 63.67 62.76 62.85 5,106
2016/4/27 63.13 63.31 62.49 62.76 5,310
2016/4/28 62.94 63.13 62.03 62.03 6,096
2016/4/29 61.85 61.94 60.85 61.21 6,239
2016/5/3 61.21 61.48 59.84 60.12 6,122
2016/5/4 60.21 60.21 58.75 59.48 8,186
2016/5/5 59.48 60.03 58.66 59.11 4,488
2016/5/6 58.75 58.75 57.93 58.02 5,289
2016/5/9 58.2 58.93 57.38 58.84 5,040
2016/5/10 58.75 59.2 58.38 58.57 3,715
2016/5/11 58.57 58.66 57.65 58.02 4,299
2016/5/12 58.2 59.84 58.02 59.11 12,487
2016/5/13 59.39 61.12 59.39 61.03 13,664
2016/5/16 60.94 60.94 59.39 59.75 7,665
2016/5/17 60.21 61.94 59.66 60.94 12,211
2016/5/18 60.66 62.58 60.3 62.58 12,691
2016/5/19 62.58 62.58 59.48 60.21 12,477
2016/5/20 60.76 61.48 59.93 61.12 9,056
2016/5/23 60.66 62.03 60.3 61.21 7,418
2016/5/24 61.76 63.4 61.76 63.13 13,992
2016/5/25 63.58 63.86 62.4 63.04 9,746
2016/5/26 62.94 62.94 60.94 61.03 10,385
2016/5/27 61.67 62.58 61.67 62.03 10,080
2016/5/30 61.76 62.4 61.12 62.12 10,336
2016/5/31 62.03 62.49 61.03 61.12 26,297
2016/6/1 61.21 62.03 61.21 61.76 12,681
2016/6/2 62.21 62.21 61.76 62.12 5,795
2016/6/3 61.3 61.85 60.85 61.67 12,665
2016/6/4 61.48 61.94 61.39 61.39 4,732
2016/6/6 60.85 61.03 59.3 60.03 19,401
2016/6/7 60.03 61.03 59.93 61.03 16,500
2016/6/8 61.3 61.94 61.03 61.94 9,823
2016/6/13 61.12 62.4 61.12 61.58 11,250
2016/6/14 61.12 61.48 60.66 61.48 11,444
2016/6/15 61.48 62.21 60.66 61.21 9,809
2016/6/16 62.31 62.31 60.94 61.3 10,416
2016/6/17 61.67 61.76 60.39 61.12 12,751
2016/6/20 61.58 61.67 61.12 61.58 5,664
2016/6/21 61.21 61.94 61.21 61.94 7,452
2016/6/22 61.94 63.4 61.94 63.04 13,632
2016/6/23 62.85 62.85 61.39 62.03 5,634
2016/6/24 62.03 62.31 60.39 61.03 5,922
2016/6/27 60.94 60.94 60.21 60.3 4,693
2016/6/28 59.3 60.03 58.02 60.03 8,983
2016/6/29 60.03 60.48 59.66 60.03 4,369
2016/6/30 60.57 61.67 60.21 61.67 8,400
2016/7/1 61.85 62.03 61.21 62.03 6,670
2016/7/4 61.3 61.58 60.94 61.21 4,100
2016/7/5 61.21 61.39 60.76 60.94 3,467
2016/7/6 60.66 60.66 59.3 59.3 6,932
2016/7/7 59.39 59.93 59.39 59.66 2,004
2016/7/11 60.48 60.94 60.21 60.76 4,132
2016/7/12 60.76 60.85 60.21 60.76 6,623
2016/7/13 61.21 61.48 60.76 61.39 6,660
2016/7/14 61.3 61.3 60.66 61.03 6,178
2016/7/15 61.03 61.58 60.85 61.48 9,230
2016/7/18 61.58 62.03 61.48 62.03 9,223
2016/7/19 62.12 62.31 61.85 62.31 12,060
2016/7/20 62.21 62.94 61.85 62.94 16,327
2016/7/21 63.52 63.9 63.33 63.52 13,671
2016/7/22 63.52 63.61 63.04 63.33 3,911
2016/7/25 63.42 63.8 62.47 63.14 4,867
2016/7/26 63.23 64.38 63.14 64.28 5,862
2016/7/27 64.47 64.57 63.8 64.28 3,245
2016/7/28 64.18 64.18 63.14 63.9 4,246
2016/7/29 63.99 64.09 63.42 63.52 3,394
2016/8/1 63.99 64.57 63.9 64.38 3,493
2016/8/2 65.33 65.33 64.38 64.76 5,460
2016/8/3 64.28 64.95 63.99 64.95 3,874
2016/8/4 65.23 65.71 65.23 65.61 8,694
2016/8/5 65.81 67.24 65.71 66.76 12,538
2016/8/8 66.95 68.38 66.95 68.38 13,656
2016/8/9 68.38 69.33 68.19 68.67 9,282
2016/8/10 68.76 69.53 68.67 69.53 9,152
2016/8/11 69.14 69.14 66.19 66.38 12,706
2016/8/12 65.71 67.05 65.71 66.57 6,559
2016/8/15 66.57 67.24 66.28 66.66 5,042
2016/8/16 66.57 66.66 65.42 65.81 4,487
2016/8/17 65.71 65.71 63.9 64.38 10,693
2016/8/18 64.66 65.33 64.66 65.04 4,407
2016/8/19 65.42 66 64.38 65.23 5,208
2016/8/22 64.95 65.23 64.47 65.14 2,478
2016/8/23 65.04 65.33 64.85 64.95 2,401
2016/8/24 64.95 65.14 64.66 64.66 2,257
2016/8/25 64.38 65.04 64.28 64.95 3,001
2016/8/26 64.85 65.14 64.76 65.04 2,448
2016/8/29 65.23 65.42 64.47 65.04 2,490
2016/8/30 65.04 65.04 64.76 65.04 1,654
2016/8/31 64.57 64.76 63.71 64.28 6,638
2016/9/1 63.71 63.99 62.56 63.04 8,679
2016/9/2 62.94 63.8 62.85 63.8 3,573
2016/9/5 64.38 65.14 64.28 64.95 4,299
2016/9/6 64.95 65.04 64.18 64.85 3,350
2016/9/7 64.85 65.04 64.57 64.85 3,287
2016/9/8 64.66 64.85 64.18 64.85 5,496
2016/9/9 64.28 64.76 63.99 64.28 3,240
2016/9/10 63.52 63.8 63.42 63.61 1,674
2016/9/12 62.94 62.94 62.47 62.47 6,690
2016/9/13 62.66 63.14 61.51 61.99 5,560
2016/9/14 61.51 62.28 61.51 61.51 3,783
2016/9/19 61.51 64.28 61.42 64.28 4,850
2016/9/20 63.71 63.71 63.04 63.14 2,540
2016/9/21 63.14 63.52 62.66 63.52 3,547
2016/9/22 63.71 63.9 63.04 63.52 2,135
2016/9/23 64.18 64.28 63.52 64.28 4,086
2016/9/26 64.28 64.28 63.42 63.9 2,153
2016/9/29 63.42 64.38 63.42 63.9 5,644
2016/9/30 63.52 63.61 62.85 62.85 5,917
2016/10/3 62.94 63.9 62.94 63.33 3,575
2016/10/4 63.71 63.8 63.04 63.33 3,413
2016/10/5 62.85 63.71 62.85 63.61 1,554
2016/10/6 63.42 63.71 63.04 63.04 1,414
2016/10/7 63.04 63.8 63.04 63.61 2,241
2016/10/11 63.9 63.99 63.04 63.23 5,196
2016/10/12 61.99 62.56 61.8 62.18 4,532
2016/10/13 62.37 62.85 61.7 62.37 7,614
2016/10/14 61.7 61.99 61.42 61.42 4,738
2016/10/17 61.42 61.42 60.56 60.85 4,920
2016/10/18 60.85 61.23 60.56 61.13 5,569
2016/10/19 61.13 63.42 61.04 63.04 7,900
2016/10/20 62.94 63.61 62.56 62.56 6,849
2016/10/21 62.56 63.61 62.37 62.85 6,689
2016/10/24 62.94 63.14 62.75 62.85 2,279
2016/10/25 62.66 62.85 62.18 62.18 2,996
2016/10/26 62.18 63.04 61.7 61.7 3,194
2016/10/27 61.61 61.7 61.04 61.04 5,136
2016/10/28 61.13 62.37 61.13 61.8 4,516
2016/10/31 61.23 61.99 61.04 61.32 4,090
2016/11/1 61.23 62.37 61.23 62.18 3,401
2016/11/2 61.61 61.99 61.51 61.51 2,356
2016/11/3 61.51 62.09 61.51 61.51 2,720
2016/11/4 61.61 61.8 61.32 61.51 2,234
2016/11/7 61.9 62.47 61.61 61.9 3,046
2016/11/8 62.18 62.56 62.18 62.56 2,812
2016/11/9 62.85 63.14 61.04 61.42 5,969
2016/11/10 62.18 62.85 61.9 62.75 3,294
2016/11/11 60.08 60.27 57.7 57.79 19,884
2016/11/14 58.46 58.46 56.84 56.84 8,659
2016/11/15 56.46 56.94 55.89 55.89 7,443
2016/11/16 55.98 57.32 55.98 57.22 9,258
2016/11/17 56.46 56.75 55.79 55.79 8,411
2016/11/18 55.89 56.36 55.6 56.17 5,161
2016/11/21 56.17 56.17 55.79 55.79 5,384
2016/11/22 55.89 56.65 55.79 56.27 4,274
2016/11/23 56.36 56.65 56.08 56.27 2,934
2016/11/24 56.27 56.75 56.17 56.46 2,195
2016/11/25 56.46 56.75 56.36 56.65 1,596
2016/11/28 56.75 57.89 56.75 57.79 3,539
2016/11/29 57.89 58.18 56.65 56.65 5,665
2016/11/30 56.27 57.22 56.27 57.22 8,644
2016/12/1 57.03 57.32 56.17 57.03 5,978
2016/12/2 57.03 57.99 56.75 57.99 6,815
2016/12/5 57.89 57.99 57.41 57.7 4,206
2016/12/6 57.79 57.89 57.51 57.89 4,959
2016/12/7 57.89 57.89 57.51 57.6 3,364
2016/12/8 57.89 58.18 57.7 58.18 4,626
2016/12/9 58.18 58.27 57.7 57.89 4,233
2016/12/12 58.37 58.46 57.6 58.18 5,423
2016/12/13 58.18 58.56 57.79 57.99 4,835
2016/12/14 57.89 58.18 57.7 57.7 4,821
2016/12/15 57.41 57.99 57.41 57.7 3,272
2016/12/16 57.6 57.7 56.55 56.55 6,631
2016/12/19 56.27 57.79 56.17 57.79 5,020
2016/12/20 57.41 57.7 56.75 56.84 4,115
2016/12/21 56.84 57.22 56.75 56.75 3,227
2016/12/22 56.84 57.03 56.46 56.46 1,860
2016/12/23 56.36 56.65 56.27 56.27 2,081
2016/12/26 56.27 56.94 56.27 56.65 809
2016/12/27 56.94 57.03 56.55 56.84 988
2016/12/28 56.84 57.32 56.84 57.22 1,846
2016/12/29 57.03 57.7 56.84 57.51 2,645
2016/12/30 57.79 58.08 57.6 57.99 2,681
2017/1/3 57.99 58.75 57.79 58.56 3,088
2017/1/4 58.56 58.94 58.27 58.84 4,002
2017/1/5 58.84 58.94 58.65 58.84 4,113
2017/1/6 58.84 60.18 58.84 59.7 10,521
2017/1/9 59.7 60.66 59.7 60.27 6,456
2017/1/10 59.89 60.08 58.94 59.42 5,109
2017/1/11 59.89 60.94 59.89 60.85 7,303
2017/1/12 61.13 61.13 60.46 60.85 6,644
2017/1/13 60.85 61.04 60.56 60.66 3,798
2017/1/16 60.66 60.66 59.51 60.08 4,443
2017/1/17 60.08 60.56 59.7 60.37 4,580
2017/1/18 60.94 60.94 59.51 59.51 5,559
2017/1/19 59.51 59.8 59.32 59.61 3,850
2017/1/20 59.42 59.42 58.94 58.94 5,284
2017/1/23 59.23 59.8 59.03 59.51 5,712
2017/1/24 59.23 59.7 59.23 59.32 6,024
2017/2/2 60.46 60.66 58.65 58.65 8,666
2017/2/3 59.13 59.51 58.75 59.23 4,122
2017/2/6 59.42 59.61 59.23 59.42 2,529
2017/2/7 59.23 61.04 59.23 60.75 7,040
2017/2/8 60.56 60.56 59.32 59.89 6,011
2017/2/9 59.89 60.66 59.89 60.66 3,422
2017/2/10 60.85 61.42 60.75 61.42 5,471
2017/2/13 61.04 61.8 60.46 61.7 5,372
2017/2/14 61.7 62.85 61.42 62.85 8,741
2017/2/15 62.94 63.99 62.94 63.8 9,881
2017/2/16 63.9 63.9 62.56 63.04 7,101
2017/2/17 62.94 62.94 61.99 62.28 4,444
2017/2/18 62.18 62.66 61.99 62.47 945
2017/2/20 62.66 62.94 62.47 62.75 2,726
2017/2/21 62.85 62.94 61.99 62.94 2,675
2017/2/22 63.04 63.04 62.28 63.04 2,728
2017/2/23 62.94 62.94 62.37 62.85 3,202
2017/2/24 62.28 62.66 62.09 62.28 4,511
2017/3/1 61.13 61.7 61.04 61.04 7,420
2017/3/2 61.7 62.18 61.13 61.8 6,488
2017/3/3 61.7 61.7 61.04 61.32 2,835
2017/3/6 61.04 61.61 61.04 61.51 1,952
2017/3/7 61.61 61.7 61.23 61.61 690
2017/3/8 61.7 61.7 61.13 61.7 1,841
2017/3/9 61.61 61.61 61.04 61.04 3,832
2017/3/10 61.13 62.09 61.13 61.99 3,605
2017/3/13 62.18 63.14 62.09 62.47 3,370
2017/3/14 62.66 62.85 61.8 61.99 3,492
2017/3/15 62.09 63.23 61.99 62.94 3,629
2017/3/16 62.94 63.52 62.85 63.14 2,807
2017/3/17 63.42 63.42 62.75 63.33 4,871
2017/3/20 63.33 63.33 62.56 63.33 1,849
2017/3/21 62.56 62.56 61.23 62.37 9,217
2017/3/22 62.18 62.18 61.32 61.9 4,722
2017/3/23 62.09 62.18 61.23 61.51 3,981
2017/3/24 61.7 61.7 61.23 61.7 2,760
2017/3/27 61.42 61.51 60.85 61.13 3,022
2017/3/28 61.13 61.42 59.8 60.56 5,817
2017/3/29 60.56 60.75 59.89 60.08 4,162
2017/3/30 60.08 60.66 59.89 59.99 3,682
2017/3/31 59.99 60.56 59.8 59.8 3,963
2017/4/5 60.56 60.66 60.08 60.66 3,039
2017/4/6 60.85 60.85 60.18 60.46 2,959
2017/4/7 59.89 60.08 59.61 59.61 5,517
2017/4/10 59.7 60.37 59.51 59.99 4,007
2017/4/11 59.8 59.99 59.42 59.51 5,559
2017/4/12 59.61 60.27 59.51 60.08 3,646
2017/4/13 60.18 60.27 59.7 59.8 2,730
2017/4/14 59.8 60.08 59.42 59.61 1,800
2017/4/17 59.61 59.99 59.03 59.23 3,120
2017/4/18 59.23 59.42 58.94 59.03 2,165
2017/4/19 58.65 58.75 58.27 58.27 4,042
2017/4/20 57.89 58.18 57.32 57.89 6,262
2017/4/21 58.37 58.46 57.79 57.99 2,254
2017/4/24 58.37 58.56 57.89 58.56 2,564
2017/4/25 58.94 59.7 58.56 59.7 3,441
2017/4/26 59.7 59.7 58.84 59.23 3,150
2017/4/27 59.32 59.61 59.13 59.51 3,986
2017/4/28 59.13 59.51 58.65 59.42 6,202
2017/5/2 59.42 59.89 58.94 59.8 8,778
2017/5/3 59.32 59.61 59.13 59.51 3,886
2017/5/4 59.51 59.61 59.32 59.61 3,753
2017/5/5 59.42 59.51 58.75 58.75 4,726
2017/5/8 58.94 59.23 58.56 58.56 2,861
2017/5/9 58.46 58.46 58.18 58.37 3,761
2017/5/10 58.37 58.94 58.18 58.94 2,111
2017/5/11 58.18 58.27 57.03 57.6 13,138
2017/5/12 57.6 57.6 56.94 57.03 7,092
2017/5/15 57.03 57.41 57.03 57.22 4,981
2017/5/16 57.22 57.32 57.13 57.22 6,803
2017/5/17 57.22 57.51 56.94 57.22 6,214
2017/5/18 57.03 57.32 56.94 57.03 5,867
2017/5/19 57.13 57.22 56.84 56.94 4,403
2017/5/22 56.94 57.03 56.75 56.84 5,058
2017/5/23 56.75 56.84 56.46 56.55 7,403
2017/5/24 56.94 57.79 56.55 57.41 8,528
2017/5/25 57.79 57.89 57.41 57.6 4,940
2017/5/26 57.89 58.27 57.6 58.27 5,242
2017/5/31 58.46 59.32 57.89 57.89 10,403
2017/6/1 57.89 58.75 57.89 58.18 2,456
2017/6/2 58.84 59.13 58.37 59.03 3,367
2017/6/3 59.13 59.13 58.84 59.03 996
2017/6/5 58.84 59.23 58.65 59.23 2,326
2017/6/6 59.23 59.32 58.94 59.23 3,748
2017/6/7 59.13 59.61 58.75 58.94 5,414
2017/6/8 59.13 59.23 58.37 58.46 4,764
2017/6/9 58.46 59.32 58.46 58.94 4,593
2017/6/12 58.94 58.94 57.41 57.41 5,391
2017/6/13 57.7 57.89 57.41 57.51 3,917
2017/6/14 57.6 57.7 57.41 57.51 3,419
2017/6/15 57.41 57.6 57.32 57.51 2,741
2017/6/16 57.51 57.99 57.51 57.51 2,863
2017/6/19 57.6 57.99 57.6 57.99 1,854
2017/6/20 57.99 58.18 57.79 57.79 2,707
2017/6/21 57.79 58.84 57.79 58.37 3,952
2017/6/22 58.46 59.42 58.46 59.13 3,472
2017/6/23 59.32 59.42 58.84 59.32 4,071
2017/6/26 59.32 61.13 59.23 60.94 7,567
2017/6/27 61.04 61.32 60.56 60.94 6,322
2017/6/28 60.94 61.32 60.75 61.04 4,583
2017/6/29 61.32 61.9 61.04 61.7 4,738
2017/6/30 61.51 61.9 61.13 61.7 4,089
2017/7/3 61.8 62.28 61.8 62.28 5,228
2017/7/4 61.99 62.37 61.9 62.18 4,055
2017/7/5 61.99 62.09 61.13 61.9 7,123
2017/7/6 61.42 61.99 61.32 61.9 5,490
2017/7/7 61.8 61.99 61.32 61.9 3,790
2017/7/10 61.9 62.28 61.61 61.99 6,543
2017/7/11 61.99 62.66 61.61 62.66 10,237
2017/7/12 62.56 62.94 62.47 62.66 3,647
2017/7/13 62.66 62.85 62.09 62.09 7,532
2017/7/14 61.99 62.09 61.7 61.9 2,815
2017/7/17 61.99 62.47 61.9 62.18 2,893
2017/7/18 62.28 62.47 62.18 62.37 2,491
2017/7/19 62.37 62.47 62.09 62.18 4,390
2017/7/20 62.28 62.28 61.51 61.8 6,107
2017/7/21 61.8 61.8 61.13 61.32 6,787
2017/7/24 61.32 61.99 61.23 61.8 11,407
2017/7/25 62.1 62.3 61.3 61.3 6,087
2017/7/26 61.4 61.6 61 61 2,594
2017/7/27 61.5 62.3 61.2 62.1 4,414
2017/7/28 62 62 61.4 61.4 1,044
2017/7/31 61.4 61.6 61 61.1 4,004
2017/8/1 61.5 61.6 61.1 61.2 2,301
2017/8/2 61.5 61.5 61 61.1 2,338
2017/8/3 60.6 60.9 60.3 60.5 3,977
2017/8/4 60.6 60.9 60.4 60.9 3,683
2017/8/7 61 62.1 60.9 62.1 4,484
2017/8/8 62 62 61 61.2 4,390
2017/8/9 61 61.2 60.6 61.1 1,882
2017/8/10 61.4 61.4 60.6 60.8 3,630
2017/8/11 59.6 59.9 59.2 59.2 11,458
2017/8/14 59.4 59.6 59 59.1 4,188
2017/8/15 59.2 59.5 59 59 3,462
2017/8/16 59 59.6 59 59.4 3,271
2017/8/17 59.9 59.9 59.4 59.4 2,716
2017/8/18 59.4 59.6 59 59.5 2,291
2017/8/21 60 60 59.1 59.4 2,265
2017/8/22 59.4 59.4 59 59.2 2,413
2017/8/23 59.2 59.6 59.1 59.1 2,313
2017/8/24 59.1 59.5 59.1 59.2 2,717
2017/8/25 59.2 59.5 59.2 59.4 2,851
2017/8/28 59.6 59.9 59.6 59.9 2,200
2017/8/29 60 60.1 59.5 59.8 2,346
2017/8/30 59.9 60.9 59.8 60.9 3,709
2017/8/31 60.9 60.9 60.4 60.7 2,822
2017/9/1 60.6 60.9 60.1 60.1 2,000
2017/9/4 60.1 61.4 60 60.9 5,081
2017/9/5 61.1 61.2 60.7 61 3,583
2017/9/6 60.8 61.2 60.5 60.6 4,449
2017/9/7 60.5 60.9 60.4 60.7 3,216
2017/9/8 60.9 61.1 60.6 61.1 2,368
2017/9/11 61.1 61.5 60.8 61.5 3,751
2017/9/12 61.5 61.5 60.4 61 3,379
2017/9/13 61 61.2 60.7 60.8 2,375
2017/9/14 60.5 61 60.5 61 1,391
2017/9/15 60.9 61 60.5 60.6 4,059
2017/9/18 60.5 60.9 60.4 60.9 2,491
2017/9/19 60.9 61.3 60.4 61.3 4,077
2017/9/20 61.3 61.3 60.7 61.3 1,858
2017/9/21 61.3 61.7 61 61.7 2,598
2017/9/22 61.7 61.8 60.9 61.1 2,370
2017/9/25 61.2 61.3 60.5 60.7 2,794
2017/9/26 60.6 60.9 60.5 60.9 2,136
2017/9/27 60.5 60.8 60.4 60.5 1,974
2017/9/28 60.5 60.5 60.2 60.2 2,303
2017/9/29 60.3 60.8 60 60.7 2,025
2017/9/30 60.5 60.6 60.4 60.4 301
2017/10/2 60.5 60.9 60.3 60.9 1,854
2017/10/3 60.8 61.1 60.5 61.1 4,381
2017/10/5 61 61.6 60.8 61.6 3,768
2017/10/6 61.9 61.9 61.4 61.6 1,352
2017/10/11 61.6 61.8 61 61.2 3,105
2017/10/12 61 61 60.3 60.7 3,393
2017/10/13 60.4 60.6 60.3 60.6 2,441
2017/10/16 60.5 60.8 60.2 60.8 2,566
2017/10/17 60.8 60.8 60 60.3 2,771
2017/10/18 60.3 60.7 59.9 60.5 2,840
2017/10/19 60.1 60.5 60 60.2 1,256
2017/10/20 60 60.4 60 60.1 2,480
2017/10/23 60.3 60.5 60 60.1 1,578
2017/10/24 60.1 60.4 60 60.2 2,167
2017/10/25 60.1 60.2 59.9 60 2,051
2017/10/26 60 60.4 60 60.2 899
2017/10/27 60.2 60.5 60.2 60.5 1,254
2017/10/30 60.5 60.5 59.6 59.6 3,680
2017/10/31 59.5 59.8 59.5 59.5 3,271
2017/11/1 59.7 59.7 59.3 59.5 2,798
2017/11/2 59.4 59.8 59.4 59.6 1,287
2017/11/3 59.5 59.6 59.2 59.4 1,537
2017/11/6 59.2 59.3 59 59.1 2,550
2017/11/7 59 59.3 59 59.1 1,802
2017/11/8 59 59.2 58.5 58.5 3,113
2017/11/9 58.7 59 58.5 58.8 2,167
2017/11/10 58.8 58.8 58.5 58.7 954
2017/11/13 57.5 57.5 55.4 55.9 12,288
2017/11/14 55.3 55.3 53.6 54.8 8,763
2017/11/15 54.8 54.8 54 54.1 6,561
2017/11/16 53.7 53.8 52.9 53.4 6,929
2017/11/17 53.3 54.7 53 54.5 5,048
2017/11/20 54.5 54.6 53.5 54.1 2,981
2017/11/21 53.8 54 53.5 53.6 3,532
2017/11/22 53.5 54.2 53 53.9 7,231
2017/11/23 53.5 53.6 53.3 53.5 3,036
2017/11/24 53.5 53.5 53.1 53.1 3,903
2017/11/27 53.1 53.1 52.9 52.9 3,938
2017/11/28 52.7 52.8 52.3 52.3 4,655
2017/11/29 52 52.1 51.3 51.4 8,962
2017/11/30 51.4 52.5 50.8 51.4 13,237
2017/12/1 51.3 51.4 50.8 50.9 6,833
2017/12/4 51 52.4 51 52 5,354
2017/12/5 52.1 53.9 52.1 53.2 9,465
2017/12/6 53.5 53.5 51.6 52.2 6,805
2017/12/7 52 52.2 51.2 51.3 7,551
2017/12/8 51.3 51.8 51 51.1 3,367
2017/12/11 51.2 51.9 51.1 51.1 3,594
2017/12/12 51.1 51.5 50.7 51.1 4,797
2017/12/13 51.1 51.2 50.9 50.9 3,546
2017/12/14 51.3 51.7 51 51 2,992
2017/12/15 51.4 51.5 51 51.1 4,529
2017/12/18 51.5 51.5 51.1 51.2 2,737
2017/12/19 51.2 51.4 51 51 3,924
2017/12/20 51.1 51.5 51 51.3 2,675
2017/12/21 51.3 51.4 50.9 50.9 3,414
2017/12/22 51 51.2 50.8 51.1 3,575
2017/12/25 51.1 51.2 50.7 50.7 3,766
2017/12/26 50.9 50.9 50.4 50.7 3,586
2017/12/27 50.8 51.1 50.7 50.9 2,637
2017/12/28 51 52.3 51 52.1 5,089
2017/12/29 52.3 52.8 52.2 52.5 5,201
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment