Skip to content

Instantly share code, notes, and snippets.

@yhilpisch
Last active January 17, 2024 15:02
Show Gist options
  • Star 37 You must be signed in to star a gist
  • Fork 14 You must be signed in to fork a gist
  • Save yhilpisch/768d4fa8c01b388b71f5881d4cebeb9f to your computer and use it in GitHub Desktop.
Save yhilpisch/768d4fa8c01b388b71f5881d4cebeb9f to your computer and use it in GitHub Desktop.

DIY Quant Investing

DIY Quantitative Stock Market Investing

Dr. Yves J. Hilpisch | The Python Quants & The AI Machine

Online, PyData Botswana, 15. September 2022

(short link to this Gist: http://bit.ly/pdb_diy)

Slides

You find the slides under http://certificate.tpq.io/pdb_diy.pdf

Data Provider

Visit the Web page of EODHistoricalData under company page.

Resources

This Gist contains selected resources used during the webinar.

Dislaimer

All the content, Python code, Jupyter Notebooks, and other materials (the “Material”) come without warranties or representations, to the extent permitted by applicable law.

None of the Material represents any kind of recommendation or investment advice.

The Material is only meant as a technical illustration.

Leveraged and unleveraged trading of financial instruments, and of contracts for difference (CFDs) in particular, involves a number of risks (for example, losses in excess of deposits). Make sure to understand and manage these risks.

Display the source blob
Display the rendered blob
Raw
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
Display the source blob
Display the rendered blob
Raw
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
Display the source blob
Display the rendered blob
Raw
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
#
# Mean-Variance Portfolio Class
# Markowitz (1952)
#
# Python for Asset Management
# (c) Dr. Yves J. Hilpisch
# The Python Quants GmbH
#
import math
import numpy as np
import pandas as pd
def portfolio_return(weights, rets):
return np.dot(weights.T, rets.mean()) * 252
def portfolio_variance(weights, rets):
return np.dot(weights.T, np.dot(rets.cov(), weights)) * 252
def portfolio_volatility(weights, rets):
return math.sqrt(portfolio_variance(weights, rets))
date AAPL.US GSPC.INDX GC.COMM BTC-USD.CC
2018-01-02 41.0184 2695.8101 1313.7 14982.1
2018-01-03 41.0113 2713.0601 1316.2 15201.0
2018-01-04 41.2018 2723.99 1319.4 15599.2
2018-01-05 41.6709 2743.1499 1320.3 17429.5
2018-01-08 41.5161 2747.71 1318.6 15170.1
2018-01-09 41.5113 2751.29 1311.7 14595.4
2018-01-10 41.5018 2748.23 1317.4 14973.3
2018-01-11 41.7375 2767.5601 1320.6 13405.8
2018-01-12 42.1685 2786.24 1333.4 13980.6
2018-01-16 41.9542 2776.4199 1335.4 11490.5
2018-01-17 42.6472 2802.5601 1338.0 11188.6
2018-01-18 42.6853 2798.03 1326.0 11474.9
2018-01-19 42.4948 2810.3 1331.9 11607.4
2018-01-22 42.1471 2832.97 1330.9 10931.4
2018-01-23 42.1566 2839.1299 1335.7 10868.4
2018-01-24 41.4851 2837.54 1355.9 11359.4
2018-01-25 40.7446 2839.25 1362.4 11259.4
2018-01-26 40.8398 2872.8701 1351.6 11171.4
2018-01-29 39.9945 2853.53 1351.6 11296.4
2018-01-30 39.7588 2822.4299 1335.4 10106.3
2018-01-31 39.8683 2823.8101 1339.0 10221.1
2018-02-01 39.9517 2821.98 1344.3 9170.54
2018-02-02 38.2181 2762.1299 1333.7 8830.75
2018-02-05 37.2633 2648.9399 1333.0 6955.27
2018-02-06 38.8206 2695.1399 1326.1 7754.0
2018-02-07 37.9895 2681.6599 1311.6 7621.3
2018-02-08 36.9442 2581.0 1316.9 8265.59
2018-02-09 37.3961 2619.55 1313.1 8736.98
2018-02-12 38.9024 2656.0 1324.2 8926.57
2018-02-13 39.2921 2662.9399 1328.1 8598.31
2018-02-14 40.0165 2698.6299 1355.5 9494.63
2018-02-15 41.3602 2731.2 1352.1 10166.4
2018-02-16 41.2263 2732.22 1353.2 10233.9
2018-02-20 41.0876 2716.26 1328.8 11403.7
2018-02-21 40.9011 2701.3301 1330.0 10690.4
2018-02-22 41.243 2703.96 1330.6 10005.0
2018-02-23 41.9603 2747.3 1328.2 10301.1
2018-02-26 42.79 2779.6001 1330.7 10366.7
2018-02-27 42.6513 2744.28 1315.5 10725.6
2018-02-28 42.5867 2713.8301 1315.5 10397.9
2018-03-01 41.8408 2677.6699 1302.9 10951.0
2018-03-02 42.1301 2691.25 1321.1 11086.4
2018-03-05 42.2759 2720.9399 1318.1 11573.3
2018-03-06 42.2401 2728.1201 1333.6 10779.9
2018-03-07 41.8479 2726.8 1326.0 9965.57
2018-03-08 42.3046 2738.97 1319.9 9395.01
2018-03-09 43.0314 2786.5701 1322.4 9337.55
2018-03-12 43.4475 2783.02 1319.4 9205.12
2018-03-13 43.029 2765.3101 1325.9 9194.85
2018-03-14 42.6632 2749.48 1324.4 8269.81
2018-03-15 42.7134 2747.3301 1316.8 8300.86
2018-03-16 42.5628 2752.01 1311.3 8338.35
2018-03-19 41.9125 2712.9199 1316.8 8630.65
2018-03-20 41.8982 2716.9399 1311.1 8913.47
2018-03-21 40.949 2711.9299 1320.7 8929.28
2018-03-22 40.3704 2643.6899 1326.6 8728.47
2018-03-23 39.4355 2588.26 1349.3 8879.62
2018-03-26 41.3076 2658.55 1354.4 8209.4
2018-03-27 40.2484 2612.6201 1341.3 7833.04
2018-03-28 39.8037 2605.0 1324.2 7954.48
2018-03-29 40.1145 2640.8701 1322.8 7165.7
2018-04-02 39.8515 2581.8799 1342.1 7083.8
2018-04-03 40.2604 2614.45 1332.8 7456.11
2018-04-04 41.0303 2644.6899 1335.8 6853.84
2018-04-05 41.3148 2662.8401 1324.3 6811.47
2018-04-06 40.258 2604.47 1331.9 6636.32
2018-04-09 40.6573 2613.1599 1336.3 6770.73
2018-04-10 41.4224 2656.8701 1342.0 6834.76
2018-04-11 41.2287 2642.1899 1356.5 6968.32
2018-04-12 41.6352 2663.99 1338.4 7889.25
2018-04-13 41.7762 2656.3 1344.8 7895.96
2018-04-16 42.0368 2677.8401 1347.5 8058.67
2018-04-17 42.6154 2706.3899 1347.2 7902.09
2018-04-18 42.5198 2708.6399 1351.2 8163.42
2018-04-19 41.3148 2693.1299 1346.8 8294.31
2018-04-20 39.622 2670.1399 1336.7 8845.83
2018-04-23 39.5073 2670.29 1322.5 8930.88
2018-04-24 38.9573 2634.5601 1331.4 9697.5
2018-04-25 39.1271 2639.3999 1321.2 8845.74
2018-04-26 39.2634 2666.9399 1316.3 9281.51
2018-04-27 38.8091 2669.9099 1320.3 8987.05
2018-04-30 39.512 2648.05 1316.2 9240.55
2018-05-01 40.4301 2654.8 1303.8 9119.01
2018-05-02 42.2161 2635.6699 1302.6 9235.92
2018-05-03 42.2927 2629.73 1310.7 9743.86
2018-05-04 43.9519 2663.4199 1312.7 9700.76
2018-05-07 44.2699 2672.6299 1312.2 9373.01
2018-05-08 44.4827 2671.9199 1312.0 9234.82
2018-05-09 44.7959 2697.79 1311.3 9325.18
2018-05-10 45.4367 2723.0701 1320.8 9043.94
2018-05-11 45.2639 2727.72 1319.0 8441.49
2018-05-14 45.1583 2730.1299 1316.5 8716.79
2018-05-15 44.7479 2711.45 1288.9 8510.38
2018-05-16 45.1655 2722.46 1290.2 8368.83
2018-05-17 44.8799 2720.1299 1288.2 8094.32
2018-05-18 44.7167 2712.97 1290.2 8250.97
2018-05-21 45.0335 2733.01 1290.2 8418.99
2018-05-22 44.9207 2724.4399 1291.7 8041.78
2018-05-23 45.2087 2733.29 1289.3 7557.82
2018-05-24 45.1583 2727.76 1303.7 7587.34
2018-05-25 45.2615 2721.3301 1303.3 7480.14
2018-05-29 45.0983 2689.8601 1298.7 7472.59
2018-05-30 45.0023 2724.01 1301.5 7406.52
2018-05-31 44.8511 2705.27 1300.1 7494.17
2018-06-01 45.6599 2734.6201 1294.8 7541.45
2018-06-04 46.0415 2746.8701 1293.1 7514.47
2018-06-05 46.3967 2748.8 1297.5 7633.76
2018-06-06 46.5575 2772.3501 1297.1 7653.98
2018-06-07 46.4327 2770.3701 1298.7 7678.24
2018-06-08 46.0103 2779.03 1298.1 7624.92
2018-06-11 45.8975 2782.0 1298.9 6906.92
2018-06-12 46.1495 2786.8501 1295.1 6582.36
2018-06-13 45.7703 2775.6299 1296.9 6349.9
2018-06-14 45.7943 2782.49 1304.0 6675.35
2018-06-15 45.3239 2779.6599 1274.6 6456.58
2018-06-18 45.2999 2773.75 1276.2 6734.82
2018-06-19 44.5678 2762.5901 1275.6 6769.94
2018-06-20 44.7623 2767.3201 1271.2 6776.55
2018-06-21 44.5126 2749.76 1267.2 6729.74
2018-06-22 44.383 2754.8799 1267.4 6083.69
2018-06-25 43.723 2717.0701 1265.6 6249.18
2018-06-26 44.2654 2723.0601 1256.6 6093.67
2018-06-27 44.2006 2699.6299 1252.8 6157.13
2018-06-28 44.5222 2716.3101 1247.8 5898.13
2018-06-29 44.4286 2718.3701 1251.3 6214.22
2018-07-02 44.9255 2726.71 1239.8 6596.66
2018-07-03 44.143 2713.22 1251.6 6550.87
2018-07-05 44.4982 2736.6101 1257.3 6638.69
2018-07-06 45.1151 2759.8201 1254.3 6668.71
2018-07-09 45.7415 2784.1699 1258.1 6739.21
2018-07-10 45.6863 2793.8401 1253.8 6330.77
2018-07-11 45.0935 2774.02 1242.8 6394.71
2018-07-12 45.8495 2798.29 1245.0 6229.56
2018-07-13 45.9215 2801.3101 1239.6 6238.22
2018-07-16 45.8207 2798.4299 1238.1 6739.28
2018-07-17 45.9503 2809.55 1225.7 7315.32
2018-07-18 45.6983 2815.6201 1226.3 7370.78
2018-07-19 46.0535 2804.49 1222.4 7466.86
2018-07-20 45.9479 2801.8301 1229.5 7354.94
2018-07-23 45.9887 2806.98 1224.0 7711.11
2018-07-24 46.3223 2820.3999 1223.9 8407.91
2018-07-25 46.7592 2846.0701 1231.4 8179.43
2018-07-26 46.6127 2837.4399 1225.3 7952.6
2018-07-27 45.8375 2818.8201 1222.6 8170.33
2018-07-30 45.5807 2802.6001 1221.3 8181.4730216
2018-07-31 45.6719 2816.29 1223.7 7781.86641402
2018-08-01 48.3624 2813.3601 1217.9 7610.29384887
2018-08-02 49.7761 2827.22 1210.6 7559.27800297
2018-08-03 49.9201 2840.3501 1214.2 7428.70143635
2018-08-06 50.1793 2850.3999 1208.6 6945.13323833
2018-08-07 49.7089 2858.45 1209.6 6751.81797609
2018-08-08 49.7425 2857.7 1212.6 6296.41984022
2018-08-09 50.1337 2853.5801 1211.9 6571.06266538
2018-08-10 49.9844 2833.28 1211.1 6174.16738537
2018-08-13 50.3071 2821.9299 1191.3 6343.94463937
2018-08-14 50.5191 2839.96 1193.0 6212.9596651
2018-08-15 50.6371 2818.3701 1177.5 6325.66192851
2018-08-16 51.3789 2840.6899 1176.2 6334.06045079
2018-08-17 52.405 2850.1299 1176.5 6531.53758522
2018-08-20 51.8944 2857.05 1186.8 6397.28264116
2018-08-21 51.7932 2862.96 1192.6 6480.47805472
2018-08-22 51.7956 2861.8201 1196.3 6409.54771439
2018-08-23 51.9016 2856.98 1187.0 6522.36636689
2018-08-24 52.063 2874.6899 1206.3 6696.18069313
2018-08-27 52.4917 2896.74 1209.0 6821.55620715
2018-08-28 52.9156 2897.52 1207.4 7073.37246569
2018-08-29 53.7056 2914.04 1204.5 7065.2712364
2018-08-30 54.1993 2901.1299 1197.7 6975.37460588
2018-08-31 54.8256 2901.52 1200.3 7024.70231687
2018-09-04 55.0014 2896.72 1192.7 7368.47849406
2018-09-05 54.6425 2888.6001 1194.9 6866.53846768
2018-09-06 53.7345 2878.05 1197.9 6544.27010261
2018-09-07 53.301 2871.6799 1193.6 6492.0148817
2018-09-10 52.5856 2877.1299 1193.0 6362.7697046
2018-09-11 53.9151 2887.8899 1195.4 6361.99373983
2018-09-12 53.2456 2888.9199 1204.7 6397.79091237
2018-09-13 54.5317 2904.1799 1202.0 6543.82229862
2018-09-14 53.9127 2904.98 1195.0 6553.61820197
2018-09-17 52.4772 2888.8 1199.7 6316.7307501
2018-09-18 52.5639 2904.3101 1196.8 6386.74490965
2018-09-19 52.5952 2907.95 1202.2 6415.66218188
2018-09-20 52.9951 2930.75 1206.2 6520.21021794
2018-09-21 52.4242 2929.6699 1196.2 6731.11517084
2018-09-24 53.1781 2919.3701 1199.3 6614.91310445
2018-09-25 53.5153 2915.5601 1200.0 6456.02391581
2018-09-26 53.089 2905.97 1194.0 6524.58209077
2018-09-27 54.1801 2914.0 1182.3 6691.88464417
2018-09-28 54.3703 2913.98 1191.5 6653.4771599
2018-10-01 54.7364 2924.5901 1187.1 6596.49078911
2018-10-02 55.223 2923.4299 1202.4 6575.3526575
2018-10-03 55.8949 2925.51 1198.3 6526.0359858
2018-10-04 54.9123 2901.6101 1197.2 6607.21258493
2018-10-05 54.0211 2885.5701 1201.2 6630.1626977
2018-10-08 53.8959 2884.4299 1184.4 6671.59406424
2018-10-09 54.6425 2880.3401 1187.2 6673.60355858
2018-10-10 52.1111 2785.6799 1189.3 6556.21121771
2018-10-11 51.6511 2728.3701 1223.5 6279.66768616
2018-10-12 53.496 2767.1299 1218.1 6294.23057338
2018-10-15 52.352 2750.79 1226.4 6591.80945318
2018-10-16 53.5057 2809.9199 1227.3 6605.36626753
2018-10-17 53.2745 2809.21 1223.7 6549.91848195
2018-10-18 52.0292 2768.78 1226.5 6519.79670622
2018-10-19 52.8217 2767.78 1225.3 6521.11156362
2018-10-22 53.1444 2755.8799 1221.2 6536.57004075
2018-10-23 53.6454 2740.6899 1233.4 6505.22664015
2018-10-24 51.8052 2656.1001 1227.8 6538.93772576
2018-10-25 52.9397 2705.5701 1229.1 6531.85581666
2018-10-26 52.0967 2658.6899 1232.5 6528.18041575
2018-10-29 51.1188 2641.25 1224.5 6293.1038317
2018-10-30 51.3741 2682.6299 1222.6 6400.41930768
2018-10-31 52.7133 2711.74 1212.3 6428.27811216
2018-11-01 53.5225 2740.3701 1236.0 6371.61577874
2018-11-02 49.9724 2723.0601 1230.9 6381.46551742
2018-11-05 48.5537 2738.3101 1229.8 6416.57445112
2018-11-06 49.0788 2755.45 1223.8 6441.1462622
2018-11-07 50.5673 2813.8899 1226.2 6527.20086091
2018-11-08 50.3908 2806.8301 1222.9 6461.93752674
2018-11-09 49.4192 2781.01 1206.4 6379.36760957
2018-11-12 46.9298 2726.22 1201.3 6364.55341466
2018-11-13 46.4609 2722.1799 1199.2 6346.0399928
2018-11-14 45.1485 2701.5801 1207.9 5729.10695292
2018-11-15 46.2627 2730.2 1212.8 5631.35243241
2018-11-16 46.7751 2736.27 1220.8 5545.64490756
2018-11-19 44.9213 2690.73 1223.1 4892.55831806
2018-11-20 42.775 2641.8899 1219.0 4412.76879212
2018-11-21 42.7267 2649.9299 1225.8 4581.09740943
2018-11-23 41.6415 2632.5601 1221.0 4348.86302837
2018-11-26 42.2046 2673.45 1220.2 3754.94598449
2018-11-27 42.1128 2682.1699 1211.2 3813.17029864
2018-11-28 43.7321 2743.79 1221.4 4248.94308559
2018-11-29 43.3962 2737.8 1224.1 4271.23825968
2018-11-30 43.1617 2760.1699 1220.2 4014.94487929
2018-12-03 44.6699 2790.3701 1233.9 3876.49273762
2018-12-04 42.7049 2700.0601 1241.1 3930.80439935
2018-12-06 42.2288 2695.95 1238.1 3520.86084683
2018-12-07 40.7231 2633.0801 1246.8 3413.79975046
2018-12-10 40.9913 2637.72 1243.7 3495.31290078
2018-12-11 40.7569 2636.78 1241.9 3414.69958085
2018-12-12 40.8705 2651.0701 1244.4 3476.86458065
2018-12-13 41.3176 2650.54 1242.7 3308.86962078
2018-12-14 39.9956 2599.95 1237.0 3239.063708
2018-12-17 39.6233 2545.9399 1247.4 3539.72762479
2018-12-18 40.1382 2546.1599 1249.2 3699.15061919
2018-12-19 38.8862 2506.96 1252.1 3741.55212259
2018-12-20 37.9049 2467.4199 1263.6 4130.67232359
2018-12-21 36.4306 2416.6201 1253.8 3898.73953894
2018-12-24 35.488 2351.1001 1267.5 4082.15000194
2018-12-26 37.9871 2467.7 1269.2 3860.88341734
2018-12-27 37.7405 2488.8301 1277.3 3661.57364069
2018-12-28 37.7599 2485.74 1279.9 3930.81468432
2018-12-31 38.1248 2506.8501 1278.3 3740.23131691
2019-01-02 38.1683 2510.03 1281.0 3941.99122065
2019-01-03 34.3665 2447.8899 1291.8 3838.44932784
2019-01-04 35.8336 2531.9399 1282.7 3858.46442292
2019-01-07 35.7538 2549.6899 1286.8 4008.93853051
2019-01-08 36.4354 2574.4099 1283.2 4015.95022621
2019-01-09 37.0541 2584.96 1289.3 4017.78740453
2019-01-10 37.1726 2596.6399 1284.7 3665.51636057
2019-01-11 36.8076 2596.26 1287.1 3655.71457125
2019-01-14 36.2541 2582.6101 1289.1 3693.74065656
2019-01-15 36.9961 2610.3 1286.2 3617.45858197
2019-01-16 37.4481 2616.1001 1291.6 3640.74647541
2019-01-17 37.6705 2635.96 1291.0 3662.45534212
2019-01-18 37.9025 2670.71 1281.3 3635.32150531
2019-01-22 37.0517 2632.8999 1282.5 3593.26896238
2019-01-23 37.2016 2638.7 1283.1 3577.09397597
2019-01-24 36.9067 2642.3301 1279.1 3593.39861916
2019-01-25 38.1297 2664.76 1297.4 3588.23780683
2019-01-28 37.7768 2643.8501 1302.4 3465.09952022
2019-01-29 37.3853 2640.0 1308.2 3438.22491119
2019-01-30 39.94 2681.05 1309.9 3477.3217816
2019-01-31 40.2276 2704.1001 1319.7 3450.11203517
2019-02-01 40.2469 2706.53 1316.9 3476.45924705
2019-02-04 41.3901 2724.8701 1314.3 3448.24304905
2019-02-05 42.0983 2737.7 1314.2 3444.18206803
2019-02-06 42.1128 2731.6101 1309.5 3405.51647475
2019-02-07 41.3152 2706.05 1309.4 3384.9132135
2019-02-08 41.3638 2707.8799 1313.7 3657.05190851
2019-02-11 41.1259 2709.8 1307.0 3633.80254293
2019-02-12 41.4803 2744.73 1309.2 3633.87137108
2019-02-13 41.3079 2753.03 1310.8 3617.44535777
2019-02-14 41.4584 2745.73 1309.8 3603.37124687
2019-02-15 41.3662 2775.6001 1318.1 3605.74565042
2019-02-19 41.49 2779.76 1340.1 3934.51018436
2019-02-20 41.757 2784.7 1343.3 3986.15188461
2019-02-21 41.5215 2774.8799 1323.5 3943.40919962
2019-02-22 41.9851 2792.6699 1329.2 3994.34194151
2019-02-25 42.291 2796.1101 1325.9 3873.45446279
2019-02-26 42.3153 2793.8999 1325.1 3846.69825776
2019-02-27 42.4463 2792.3799 1317.7 3847.89815364
2019-02-28 42.0288 2784.49 1312.8 3849.89515878
2019-03-01 42.4706 2803.6899 1296.4 3848.10134274
2019-03-04 42.6842 2792.8101 1284.8 3749.39362878
2019-03-05 42.6065 2789.6499 1282.0 3883.89656318
2019-03-06 42.3614 2771.45 1284.9 3891.85186754
2019-03-07 41.8711 2748.9299 1283.8 3907.57595511
2019-03-08 41.9706 2743.0701 1297.0 3888.48151128
2019-03-11 43.4245 2783.3 1288.8 3898.48857568
2019-03-12 43.9124 2791.52 1296.3 3905.54229732
2019-03-13 44.1066 2810.9199 1307.5 3903.23720046
2019-03-14 44.5969 2808.48 1293.4 3917.45940024
2019-03-15 45.1771 2822.48 1301.8 3956.32949101
2019-03-18 45.6382 2832.9399 1300.3 4027.01602937
2019-03-19 45.2766 2832.5701 1305.0 4065.31194543
2019-03-20 45.6722 2824.23 1300.5 4086.63339195
2019-03-21 47.3543 2854.8799 1306.1 4028.34669686
2019-03-22 46.3737 2800.71 1311.6 4031.02167233
2019-03-25 45.813 2798.3601 1321.9 3958.31278365
2019-03-26 45.3397 2818.46 1314.3 3982.41166333
2019-03-27 45.7475 2805.3701 1309.9 4084.844093
2019-03-28 45.8082 2815.4399 1289.8 4067.03846482
2019-03-29 46.1067 2834.3999 1293.0 4102.64138661
2019-04-01 46.4198 2867.1899 1288.4 4168.03834681
2019-04-02 47.0946 2867.24 1290.0 4905.55009414
2019-04-03 47.4175 2873.3999 1289.9 4996.0072454
2019-04-04 47.5 2879.3899 1289.0 4925.84090348
2019-04-05 47.818 2892.74 1290.4 5041.19460432
2019-04-08 48.5704 2895.77 1297.1 5288.78749095
2019-04-09 48.4248 2878.2 1303.5 5201.62704298
2019-04-10 48.6966 2888.21 1309.1 5323.29338609
2019-04-11 48.2913 2888.3201 1288.6 5072.42272782
2019-04-12 48.2719 2907.4099 1290.6 5093.9346116
2019-04-15 48.3593 2905.5801 1286.8 5068.55829801
2019-04-16 48.3641 2907.0601 1272.6 5246.06984768
2019-04-17 49.3059 2900.45 1272.2 5258.98826203
2019-04-18 49.4831 2905.03 1271.9 5297.23464582
2019-04-22 49.6457 2907.97 1273.5 5399.3937497
2019-04-23 50.3618 2933.6799 1269.3 5571.35320094
2019-04-24 50.2841 2927.25 1275.5 5444.93407912
2019-04-25 49.8278 2926.1699 1275.8 5201.85752527
2019-04-26 49.5899 2939.8799 1284.9 5290.32256306
2019-04-29 49.6651 2943.03 1278.6 5251.81490937
2019-04-30 48.7088 2945.8301 1282.8 5357.09735161
2019-05-01 51.0997 2923.73 1281.4 5402.25008316
2019-05-02 50.7671 2917.52 1269.7 5519.22498173
2019-05-03 51.3982 2945.6399 1279.2 5800.813222
2019-05-06 50.6045 2932.47 1281.7 5771.32534768
2019-05-07 49.2404 2884.05 1283.5 5885.55928071
2019-05-08 49.2501 2879.4199 1279.4 6000.88213824
2019-05-09 48.7209 2870.72 1283.5 6183.02527516
2019-05-10 48.046 2881.3999 1285.7 6384.25262863
2019-05-13 45.2536 2811.8701 1300.1 7817.42169823
2019-05-14 45.9699 2834.4099 1294.7 8009.33871687
2019-05-15 46.5206 2850.96 1296.3 8219.52467715
2019-05-16 46.3159 2876.3201 1285.0 7881.0746099
2019-05-17 46.0528 2859.53 1274.5 7355.67718585
2019-05-20 44.6127 2840.23 1276.1 7976.82927846
2019-05-21 45.468 2864.3601 1272.0 7967.35863108
2019-05-22 44.5372 2856.27 1273.6 7673.85131513
2019-05-23 43.7769 2822.24 1284.8 7877.2696847
2019-05-24 43.6088 2826.0601 1283.0 7982.00945063
2019-05-28 43.4285 2802.3899 1276.5 8717.38229746
2019-05-29 43.2214 2783.02 1280.6 8662.607433
2019-05-30 43.4456 2788.8601 1287.1 8306.48872646
2019-05-31 42.6585 2752.0601 1305.8 8575.663787
2019-06-03 42.2272 2744.45 1322.7 8191.3058431
2019-06-04 43.7721 2803.27 1323.4 7691.19259395
2019-06-05 44.4787 2826.1499 1328.3 7818.63061121
2019-06-06 45.1317 2843.49 1337.6 7818.94933601
2019-06-07 46.333 2873.3401 1341.2 8048.59734912
2019-06-10 46.9251 2886.73 1324.7 7993.59707669
2019-06-11 47.4685 2885.72 1326.4 7926.09892508
2019-06-12 47.3174 2879.8401 1331.9 8130.70989834
2019-06-13 47.3077 2891.6399 1339.2 8222.71312092
2019-06-14 46.9641 2886.98 1340.1 8690.81089499
2019-06-17 47.2443 2889.6699 1338.7 9334.21069899
2019-06-18 48.3554 2917.75 1346.6 9092.43478392
2019-06-19 48.2141 2926.46 1344.6 9299.3901428
2019-06-20 48.6015 2954.1799 1392.9 9546.41615454
2019-06-21 48.4358 2950.46 1396.2 10132.91435491
2019-06-24 48.3871 2945.3501 1414.3 11032.18980461
2019-06-25 47.6537 2917.3799 1414.9 11795.21894381
2019-06-26 48.6844 2913.78 1411.6 12959.89315417
2019-06-27 48.6698 2924.9199 1408.4 11148.77504059
2019-06-28 48.2263 2941.76 1409.7 12388.3791025
2019-07-01 49.1108 2964.3301 1385.6 10627.46086455
2019-07-02 49.3983 2973.01 1404.6 10839.52050543
2019-07-03 49.8077 2995.8201 1417.7 11981.70868516
2019-07-05 49.7638 2990.4099 1396.7 10990.39953481
2019-07-08 48.738 2975.95 1397.0 12303.34035064
2019-07-09 49.0353 2979.6299 1397.5 12557.07652741
2019-07-10 49.5201 2993.0701 1410.1 12137.67006545
2019-07-11 49.1595 2999.9099 1404.3 11348.48639609
2019-07-12 49.5372 3013.77 1409.9 11803.21603389
2019-07-15 50.0026 3014.3 1411.4 10917.14644054
2019-07-16 49.8296 3004.04 1409.2 9497.41792087
2019-07-17 49.5494 2984.4199 1421.3 9682.55891087
2019-07-18 50.1123 2995.1101 1426.1 10672.00599516
2019-07-19 49.3642 2976.6101 1425.1 10527.21602869
2019-07-22 50.4924 2985.03 1425.3 10339.84484373
2019-07-23 50.8871 3005.47 1420.1 9908.80830184
2019-07-24 50.8457 3019.5601 1422.8 9827.39218326
2019-07-25 50.4436 3003.6699 1413.9 9907.54061076
2019-07-26 50.6191 3025.8601 1418.5 9872.11877924
2019-07-29 51.0918 3020.97 1419.6 9531.84832897
2019-07-30 50.8725 3013.1799 1429.7 9609.33068542
2019-07-31 51.9105 2980.3799 1426.1 10082.23623777
2019-08-01 50.7872 2953.5601 1420.9 10405.99757686
2019-08-02 49.7126 2932.05 1445.6 10525.51321574
2019-08-05 47.1103 2844.74 1464.6 11829.85476392
2019-08-06 48.0021 2881.77 1472.4 11473.92075553
2019-08-07 48.4992 2883.98 1507.3 11987.56847514
2019-08-08 49.5689 2938.0901 1497.7 12003.74494188
2019-08-09 49.1604 2918.6499 1496.6 11875.21424596
2019-08-12 49.0357 2882.7 1505.3 11399.60044802
2019-08-13 51.1122 2926.3201 1502.2 10904.29609307
2019-08-14 49.5909 2840.6001 1515.9 10016.76903348
2019-08-15 49.3439 2847.6001 1519.6 10312.24531984
2019-08-16 50.5081 2888.6799 1512.5 10370.04420629
2019-08-19 51.4498 2923.6499 1500.4 10899.99859708
2019-08-20 51.4522 2900.51 1504.6 10770.79195955
2019-08-21 52.0099 2924.4299 1504.6 10130.6084334
2019-08-22 51.9659 2922.95 1497.3 10138.27608655
2019-08-23 49.564 2847.1101 1526.6 10431.17373257
2019-08-26 50.5057 2878.3799 1526.3 10378.54702575
2019-08-27 49.9358 2869.1599 1541.0 10200.52028476
2019-08-28 50.2709 2887.9399 1537.8 9752.2266556
2019-08-29 51.122 2924.5801 1526.5 9515.74112893
2019-08-30 51.056 2926.46 1519.1 9606.26678276
2019-09-03 50.3124 2906.27 1545.9 10639.51609452
2019-09-04 51.1661 2937.78 1550.3 10600.79176252
2019-09-05 52.1664 2976.0 1515.4 10592.90168494
2019-09-06 52.1615 2978.71 1506.2 10367.46604159
2019-09-09 52.3841 2978.4299 1502.2 10349.89704576
2019-09-10 53.0029 2979.3899 1490.3 10137.20754361
2019-09-11 54.6882 3000.9299 1494.4 10193.07913421
2019-09-12 54.5659 3009.5701 1498.7 10431.15722792
2019-09-13 53.5044 3007.3899 1490.9 10379.79259579
2019-09-16 53.7856 2997.96 1503.1 10279.18703817
2019-09-17 53.9813 3005.7 1505.1 10241.27794268
2019-09-18 54.4876 3006.73 1507.5 10219.41696882
2019-09-19 54.0449 3006.79 1498.4 10279.37927644
2019-09-20 53.2549 2992.0701 1507.3 10210.15101157
2019-09-23 53.497 2991.78 1523.7 9731.26207142
2019-09-24 53.2426 2966.6001 1532.1 8614.85512333
2019-09-25 54.062 2984.8701 1504.6 8488.12828502
2019-09-26 53.7832 2977.6201 1507.5 8125.93920058
2019-09-27 53.5215 2961.79 1499.1 8237.86480108
2019-09-30 54.7811 2976.74 1465.7 8299.38675542
2019-10-01 54.9328 2940.25 1482.0 8340.07701974
2019-10-02 53.5557 2887.6101 1501.0 8400.7048129
2019-10-03 54.0107 2910.6299 1507.1 8273.96145
2019-10-04 55.5247 2952.01 1506.2 8224.78565566
2019-10-07 55.5369 2938.79 1497.7 8249.72375175
2019-10-08 54.8863 2893.0601 1497.2 8239.05867594
2019-10-09 55.5296 2919.3999 1506.1 8599.85254351
2019-10-10 56.278 2938.1299 1494.8 8589.07764846
2019-10-11 57.7749 2970.27 1482.7 8302.2376968
2019-10-14 57.6918 2966.1499 1491.7 8369.83926749
2019-10-15 57.5572 2995.6799 1477.6 8195.28363993
2019-10-16 57.3249 2989.6899 1488.0 8030.54801238
2019-10-17 57.5474 2997.95 1492.3 8098.91323904
2019-10-18 57.8238 2986.2 1488.2 7971.71340373
2019-10-21 58.8267 3006.72 1482.4 8243.89247532
2019-10-22 58.6921 2995.99 1481.7 8078.63275496
2019-10-23 59.4797 3004.52 1489.9 7500.52373606
2019-10-24 59.5776 3010.29 1498.9 7498.1919308
2019-10-25 60.3113 3022.55 1499.5 8664.08573084
2019-10-28 60.9155 3039.4199 1490.0 9246.57806976
2019-10-29 59.5066 3036.8899 1487.0 9438.61227718
2019-10-30 59.4993 3046.77 1493.2 9217.49068445
2019-10-31 60.8445 3037.5601 1511.4 9226.79137768
2019-11-01 62.5714 3066.9099 1508.0 9266.79629366
2019-11-04 62.9823 3078.27 1508.0 9438.91623988
2019-11-05 62.8918 3074.6201 1480.8 9350.42044689
2019-11-06 62.9187 3076.78 1490.2 9360.93285419
2019-11-07 63.6448 3085.1799 1464.2 9270.28833524
2019-11-08 63.819 3093.0801 1461.3 8809.37777299
2019-11-11 64.3244 3087.01 1455.5 8755.60937431
2019-11-12 64.2655 3091.8401 1452.1 8799.71504246
2019-11-13 64.8813 3094.04 1461.7 8815.72001316
2019-11-14 64.4323 3096.6299 1471.8 8717.05630004
2019-11-15 65.1977 3120.46 1467.3 8491.52257813
2019-11-18 65.5265 3122.03 1470.9 8302.12240805
2019-11-19 65.3278 3120.1799 1473.3 8219.37593797
2019-11-20 64.5673 3108.46 1473.3 8127.54481609
2019-11-21 64.2778 3103.54 1463.1 7645.82945155
2019-11-22 64.2214 3110.29 1463.1 7322.18972932
2019-11-25 65.3474 3133.6399 1456.6 7129.43068742
2019-11-26 64.8371 3140.52 1459.8 7188.71965011
2019-11-27 65.708 3153.6299 1453.4 7509.22737483
2019-11-29 65.5633 3140.98 1465.6 7777.66947606
2019-12-02 64.8052 3113.8701 1462.3 7332.59507679
2019-12-03 63.6497 3093.2 1478.2 7333.74013002
2019-12-04 64.2115 3112.76 1474.0 7243.8483143
2019-12-05 65.1536 3117.4299 1476.9 7414.72005215
2019-12-06 66.4121 3145.9099 1459.1 7563.09584989
2019-12-09 65.4823 3135.96 1459.3 7371.97688323
2019-12-10 65.865 3132.52 1462.6 7257.6319171
2019-12-11 66.4268 3141.6299 1469.4 7226.64410027
2019-12-12 66.5961 3168.5701 1466.7 7227.18209318
2019-12-13 67.5014 3168.8 1475.6 7278.57798329
2019-12-16 68.6568 3191.45 1475.0 6923.84411285
2019-12-17 68.7918 3192.52 1474.6 6650.62410826
2019-12-18 68.6274 3191.1399 1472.6 7304.78781244
2019-12-19 68.6961 3205.3701 1478.2 7175.3315695
2019-12-20 68.5538 3221.22 1474.7 7212.08090309
2019-12-23 69.6725 3224.01 1482.5 7351.7028666
2019-12-24 69.7387 3223.3799 1499.1 7264.70884229
2019-12-26 71.1224 3239.9099 1509.3 7231.03068401
2019-12-27 71.0954 3240.02 1513.8 7268.26587861
2019-12-30 71.5173 3221.29 1514.5 7270.95057081
2019-12-31 72.0399 3230.78 1519.5 7216.09559083
2020-01-02 73.6836 3257.8501 1524.5 6992.20056524
2020-01-03 72.9672 3234.8501 1549.2 7315.0801281
2020-01-06 73.5486 3246.28 1566.2 7793.85856881
2020-01-07 73.2027 3237.1799 1571.8 8174.91244277
2020-01-08 74.3803 3253.05 1557.4 8058.61307915
2020-01-09 75.9602 3274.7 1551.7 7841.08826937
2020-01-10 76.1319 3265.3501 1557.5 8165.2009709
2020-01-13 77.7584 3288.1299 1548.4 8132.66877705
2020-01-14 76.7084 3283.1499 1542.4 8830.65718003
2020-01-15 76.3797 3289.29 1552.1 8811.39187417
2020-01-16 77.3365 3316.8101 1549.0 8723.66709404
2020-01-17 78.1926 3329.6201 1558.8 8930.90976626
2020-01-21 77.6627 3320.79 1556.4 8762.12766661
2020-01-22 77.94 3321.75 1555.3 8687.92642929
2020-01-23 78.3153 3325.54 1564.6 8398.78582166
2020-01-24 78.0896 3295.47 1571.1 8468.33115644
2020-01-27 75.7934 3243.6299 1576.8 8914.98891477
2020-01-28 77.9375 3276.24 1569.2 9347.12999976
2020-01-29 79.5689 3273.3999 1569.8 9323.24077895
2020-01-30 79.4536 3283.6599 1583.5 9518.90644509
2020-01-31 75.9307 3225.52 1582.9 9357.2131312
2020-02-03 75.7222 3248.9199 1577.2 9314.20599406
2020-02-04 78.2221 3297.5901 1550.4 9205.6464439
2020-02-05 78.8599 3334.6899 1557.8 9628.85203145
2020-02-06 79.7824 3345.78 1565.1 9761.95850647
2020-02-07 78.6979 3327.71 1568.6 9827.07497378
2020-02-10 79.0717 3352.0901 1574.7 9889.89523651
2020-02-11 78.5946 3357.75 1565.6 10246.55912012
2020-02-12 80.4611 3379.45 1567.4 10347.80489639
2020-02-13 79.8881 3373.9399 1575.1 10253.4217301
2020-02-14 79.9078 3380.1599 1582.7 10356.40103932
2020-02-18 78.4446 3370.29 1600.0 10164.43062793
2020-02-19 79.5807 3386.1499 1607.5 9642.11097918
2020-02-20 78.7643 3373.23 1616.6 9645.13246846
2020-02-21 76.9815 3337.75 1644.6 9710.37626519
2020-02-24 73.3248 3225.8899 1672.4 9688.25620861
2020-02-25 70.8411 3128.21 1646.9 9380.51519815
2020-02-26 71.9649 3116.3899 1640.0 8819.67714644
2020-02-27 67.2607 2978.76 1640.0 8806.41188002
2020-02-28 67.2214 2954.22 1564.1 8767.58860242
2020-03-02 73.4797 3090.23 1592.3 8918.77273712
2020-03-03 71.1461 3003.3701 1642.1 8793.26684315
2020-03-04 74.4462 3130.1201 1641.1 8780.29301588
2020-03-05 72.0313 3023.9399 1666.4 9070.0487513
2020-03-06 71.0748 2972.3701 1670.8 9147.30368387
2020-03-09 65.4533 2746.5601 1674.5 7953.01306133
2020-03-10 70.1674 2882.23 1659.1 7910.55780713
2020-03-11 67.7304 2741.3799 1641.4 7953.37829533
2020-03-12 61.0417 2480.6399 1589.3 4805.21757006
2020-03-13 68.355 2711.02 1515.7 5548.47674832
2020-03-16 59.5614 2386.1299 1485.9 5032.8264194
2020-03-17 62.1803 2529.1899 1524.9 5405.05763014
2020-03-18 60.6581 2398.1001 1477.3 5248.57282565
2020-03-19 60.1933 2409.3899 1478.6 6192.49950044
2020-03-20 56.3719 2304.9199 1484.0 6207.81867054
2020-03-23 55.1744 2237.3999 1567.0 6482.72715628
2020-03-24 60.7097 2447.3301 1660.2 6766.88231723
2020-03-25 60.3753 2475.5601 1632.3 6702.56832949
2020-03-26 63.5524 2630.0701 1650.1 6737.55022343
2020-03-27 60.9212 2541.47 1623.9 6449.08337136
2020-03-30 62.6598 2626.6499 1622.0 6445.97166874
2020-03-31 62.5319 2584.5901 1583.4 6448.74628786
2020-04-01 59.2417 2470.5 1578.2 6651.35768638
2020-04-02 60.2302 2526.8999 1625.7 6814.61431762
2020-04-03 59.3646 2488.6499 1633.7 6752.13162009
2020-04-06 64.5434 2663.6799 1677.0 7270.87857448
2020-04-07 63.7959 2659.4099 1664.8 7180.35357247
2020-04-08 65.4287 2749.98 1665.4 7331.41363294
2020-04-09 65.9009 2789.8201 1736.2 7315.24479261
2020-04-13 67.1943 2761.6299 1744.8 6857.36348949
2020-04-14 70.5879 2846.0601 1756.7 6830.1729535
2020-04-15 69.9436 2783.3601 1727.2 6645.87574943
2020-04-16 70.4993 2799.55 1720.4 7104.9532844
2020-04-17 69.5428 2874.5601 1689.2 7125.31313978
2020-04-20 68.0993 2823.1599 1701.6 6890.71529749
2020-04-21 65.9943 2736.5601 1678.2 6904.21183814
2020-04-22 67.8952 2799.3101 1728.7 7143.88668676
2020-04-23 67.632 2797.8 1733.3 7519.34584339
2020-04-24 69.5846 2836.74 1723.5 7562.13216328
2020-04-27 69.6337 2878.48 1711.9 7820.73137165
2020-04-28 68.505 2863.3899 1710.5 7826.86002229
2020-04-29 70.7551 2939.51 1703.4 8837.38251592
2020-04-30 72.2477 2912.4299 1684.2 8665.28866908
2020-05-01 71.0846 2830.71 1694.5 8905.28199041
2020-05-04 72.0904 2842.74 1706.9 8910.39250861
2020-05-05 73.1724 2868.4399 1704.4 8924.15289137
2020-05-06 73.9273 2848.4199 1684.2 9222.9443333
2020-05-07 74.6921 2881.1899 1721.8 9952.81626146
2020-05-08 76.4699 2929.8 1709.9 9846.46576386
2020-05-11 77.6731 2930.1899 1695.3 8618.47994236
2020-05-12 76.7855 2870.1201 1704.4 8818.7222054
2020-05-13 75.8584 2820.0 1713.9 9304.46034364
2020-05-14 76.3244 2852.5 1738.1 9722.30860573
2020-05-15 75.8732 2863.7 1753.4 9310.10948272
2020-05-18 77.6608 2953.9099 1731.8 9744.90778298
2020-05-19 77.212 2922.9399 1744.2 9772.26267056
2020-05-20 78.7137 2971.6101 1750.6 9531.30833308
2020-05-21 78.1268 2948.51 1720.5 9077.27717776
2020-05-22 78.6298 2955.45 1734.6 9184.60445982
2020-05-26 78.0972 2991.77 1704.8 8844.50905363
2020-05-27 78.4375 3036.1299 1710.3 9187.58867295
2020-05-28 78.472 3029.73 1713.3 9560.2300302
2020-05-29 78.3956 3044.3101 1736.9 9445.01232568
2020-06-01 79.3597 3055.73 1737.8 10203.65638744
2020-06-02 79.7271 3080.8201 1725.2 9539.60171514
2020-06-03 80.166 3122.8701 1697.8 9676.76265078
2020-06-04 79.4756 3112.3501 1718.9 9804.79951205
2020-06-05 81.7391 3193.9299 1676.2 9646.7726782
2020-06-08 82.2224 3232.3899 1698.3 9795.48446658
2020-06-09 84.8188 3207.1799 1714.7 9779.96401037
2020-06-10 87.001 3190.1399 1713.3 9894.12439105
2020-06-11 82.8241 3002.1001 1732.0 9314.1525979
2020-06-12 83.5391 3041.3101 1729.3 9478.04095184
2020-06-15 84.5723 3066.5901 1720.3 9433.0353026
2020-06-16 86.8136 3124.74 1729.6 9529.07180468
2020-06-17 86.6928 3113.49 1729.2 9472.96144984
2020-06-18 86.7273 3115.3401 1724.8 9415.4156213
2020-06-19 86.2317 3097.74 1745.9 9301.44153485
2020-06-22 88.4879 3117.8601 1756.7 9692.88901935
2020-06-23 90.3766 3131.29 1772.1 9638.91089921
2020-06-24 88.7813 3050.3301 1765.8 9311.09259366
2020-06-25 89.9599 3083.76 1762.1 9284.04386438
2020-06-26 87.1958 3009.05 1772.5 9188.80390512
2020-06-29 89.2054 3053.24 1774.8 9216.60336972
2020-06-30 89.95 3100.29 1793.0 9192.25885868
2020-07-01 89.7799 3115.8601 1773.2 9276.0741997
2020-07-02 89.7799 3130.01 1784.0 9134.79950867
2020-07-06 92.1815 3179.72 1788.5 9376.12877678
2020-07-07 91.8955 3145.3201 1804.2 9285.69975103
2020-07-08 94.0358 3169.9399 1815.5 9466.98571324
2020-07-09 94.4401 3152.05 1799.2 9272.77794986
2020-07-10 94.6053 3185.04 1798.2 9320.72679393
2020-07-13 94.1689 3155.22 1811.0 9284.82106224
2020-07-14 95.7273 3197.52 1810.6 9289.95287178
2020-07-15 96.3856 3226.5601 1811.4 9238.37120811
2020-07-16 95.1996 3215.5701 1798.7 9174.5477837
2020-07-17 95.0073 3224.73 1808.3 9197.32772299
2020-07-20 97.0094 3251.8401 1815.9 9158.72366554
2020-07-21 95.6705 3257.3 1842.4 9381.52702617
2020-07-22 95.9393 3276.02 1864.1 9514.59490277
2020-07-23 91.5725 3235.6599 1889.1 9581.93950295
2020-07-24 91.3456 3215.6299 1897.3 9538.30306296
2020-07-27 93.5106 3239.4099 1931.0 10999.35624317
2020-07-28 91.9744 3218.4399 1944.7 10909.54704271
2020-07-29 93.7374 3258.4399 1953.5 11097.28397685
2020-07-30 94.8716 3246.22 1942.3 11110.4501863
2020-07-31 104.8036 3271.1201 1962.8 11332.06573958
2020-08-03 107.4444 3294.6101 1966.0 11255.90322547
2020-08-04 108.162 3306.51 2001.2 11209.45024231
2020-08-05 108.554 3327.77 2031.1 11752.12825708
2020-08-06 112.3414 3349.1599 2051.5 11805.76928137
2020-08-07 109.7872 3351.28 2010.1 11592.11067976
2020-08-10 111.383 3360.47 2024.4 11882.09146884
2020-08-11 108.0704 3333.6899 1932.6 11403.06182156
2020-08-12 111.6621 3380.3501 1934.9 11592.04384501
2020-08-13 113.6382 3373.4299 1956.7 11768.3989691
2020-08-14 113.537 3372.8501 1937.0 11774.49584569
2020-08-17 113.2405 3381.99 1985.0 12268.94533685
2020-08-18 114.1841 3389.78 1999.4 11981.82836274
2020-08-19 114.3274 3374.8501 1958.7 11755.63183709
2020-08-20 116.8643 3385.51 1933.8 11885.31043549
2020-08-21 122.8866 3397.1599 1934.6 11558.21112746
2020-08-24 124.3563 3431.28 1927.7 11783.25943148
2020-08-25 123.3362 3443.6201 1911.8 11375.87776641
2020-08-26 125.0134 3478.73 1940.7 11491.03298226
2020-08-27 123.519 3484.55 1921.6 11325.37640911
2020-08-28 123.3189 3508.01 1964.6 11542.99566722
2020-08-31 127.5009 3500.3101 1967.6 11669.62683858
2020-09-01 132.5796 3526.6499 1968.2 11945.30333918
2020-09-02 129.8327 3580.8401 1934.4 11420.33231255
2020-09-03 119.4382 3455.0601 1927.6 10244.97863689
2020-09-04 119.5173 3426.96 1923.9 10505.52372409
2020-09-08 111.4743 3331.8401 1933.0 10131.25617651
2020-09-09 115.9207 3398.96 1944.7 10234.32991722
2020-09-10 112.1364 3339.1899 1954.2 10343.67058146
2020-09-11 110.6641 3340.97 1937.8 10397.50011382
2020-09-14 113.9841 3383.54 1953.1 10673.02657537
2020-09-15 114.1619 3401.2 1956.3 10788.59330695
2020-09-16 110.7926 3385.49 1960.2 10974.46103133
2020-09-17 109.0239 3357.01 1940.0 10937.52309804
2020-09-18 105.5657 3319.47 1952.1 10935.37684845
2020-09-21 108.767 3281.0601 1901.2 10455.89320548
2020-09-22 110.4764 3315.5701 1898.6 10549.94130032
2020-09-23 105.8423 3236.9199 1859.9 10255.64202257
2020-09-24 106.9292 3246.5901 1868.3 10742.58115012
2020-09-25 110.9408 3298.46 1857.7 10700.21973452
2020-09-28 113.5888 3351.6001 1872.8 10717.5748225
2020-09-29 112.7292 3335.47 1894.3 10844.2002767
2020-09-30 114.4287 3363.0 1887.5 10780.09122736
2020-10-01 115.397 3380.8 1908.4 10624.19548637
2020-10-02 111.672 3348.4199 1900.2 10587.64508596
2020-10-05 115.1105 3408.6001 1912.5 10799.97843977
2020-10-06 111.8103 3360.97 1901.1 10620.9321688
2020-10-07 113.7074 3419.4399 1883.6 10685.19447818
2020-10-08 113.5987 3446.8301 1888.6 10910.63845487
2020-10-09 115.5749 3477.1399 1919.5 11076.11785776
2020-10-12 122.9162 3534.22 1922.5 11553.28783972
2020-10-13 119.6556 3511.9299 1888.5 11443.01385508
2020-10-14 119.7445 3488.6699 1901.3 11443.12596856
2020-10-15 119.2702 3483.3401 1903.2 11503.06492192
2020-10-16 117.6004 3483.8101 1900.8 11336.33658843
2020-10-19 114.5967 3426.9199 1906.4 11755.67421375
2020-10-20 116.1084 3443.1201 1910.4 11922.9002468
2020-10-21 115.476 3435.5601 1924.6 12818.75147101
2020-10-22 114.3694 3453.49 1901.1 12968.85581419
2020-10-23 113.6679 3465.3899 1902.0 12944.47355281
2020-10-26 113.6778 3400.97 1902.7 13084.17572079
2020-10-27 115.2093 3390.6799 1908.8 13662.97376308
2020-10-28 109.8737 3271.03 1876.2 13289.03907541
2020-10-29 113.9445 3310.1101 1865.6 13468.15636764
2020-10-30 107.5616 3269.96 1877.4 13585.96160485
2020-11-02 107.4727 3310.24 1890.4 13588.49984941
2020-11-03 109.1227 3369.1599 1908.5 13964.70836791
2020-11-04 113.5789 3443.4399 1894.6 14132.47838863
2020-11-05 117.6103 3510.45 1945.3 15552.56082418
2020-11-06 117.4767 3509.4399 1950.3 15562.6920064
2020-11-09 115.1309 3550.5 1853.2 15341.61086524
2020-11-10 114.7845 3545.53 1875.4 15301.26205843
2020-11-11 118.2685 3572.6599 1860.7 15708.69002892
2020-11-12 117.9913 3537.01 1872.6 16290.90706884
2020-11-13 118.0408 3585.1499 1885.7 16337.58692152
2020-11-16 119.0702 3626.9099 1887.3 16728.15815792
2020-11-17 118.1695 3609.53 1884.5 17683.44339746
2020-11-18 116.8234 3567.79 1873.5 17823.71141123
2020-11-19 117.4272 3581.8701 1861.1 17827.46432928
2020-11-20 116.1405 3557.54 1872.6 18642.89599321
2020-11-23 112.6861 3577.5901 1837.8 18368.88946627
2020-11-24 113.9926 3635.4099 1804.8 19105.94228238
2020-11-25 114.8439 3629.6499 1805.7 18841.47681499
2020-11-27 115.3981 3638.3501 1781.9 17117.1141028
2020-11-30 117.833 3621.6299 1775.7 19694.59971495
2020-12-01 121.4655 3662.45 1814.1 18876.77418855
2020-12-02 121.8218 3669.01 1825.7 19218.92090024
2020-12-03 121.6832 3666.72 1836.8 19446.2178604
2020-12-04 121.0003 3699.1201 1835.9 18754.72457863
2020-12-07 122.4849 3691.96 1861.8 19211.28473162
2020-12-08 123.1085 3702.25 1870.8 18354.76261928
2020-12-09 120.5351 3672.8201 1834.6 18578.06531053
2020-12-10 121.9801 3668.1001 1833.6 18291.80054111
2020-12-11 121.1586 3663.46 1839.8 18083.90950956
2020-12-14 120.5351 3647.49 1828.7 19263.21036948
2020-12-15 126.5727 3694.6201 1852.3 19429.97270813
2020-12-16 126.5034 3701.1699 1856.1 21338.3657544
2020-12-17 127.3843 3722.48 1887.2 22794.22034212
2020-12-18 125.3652 3709.4099 1885.7 23093.75870627
2020-12-21 126.9191 3694.9199 1879.2 22870.92000427
2020-12-22 130.5318 3687.26 1866.6 23768.67433005
2020-12-23 129.6212 3690.01 1874.7 23328.52733088
2020-12-24 130.6209 3703.0601 1879.9 23747.59879898
2020-12-28 135.2927 3735.3601 1877.2 27095.73359052
2020-12-29 133.4913 3727.04 1879.7 27378.78008341
2020-12-30 132.353 3732.04 1891.0 28801.77959621
2020-12-31 131.3335 3756.0701 1893.1 28994.35490419
2021-01-04 128.0871 3700.6499 1944.7 32084.60754586
2021-01-05 129.6707 3726.8601 1952.7 34105.46338287
2021-01-06 125.3058 3748.1399 1906.9 36910.1780487
2021-01-07 129.5816 3803.79 1912.3 39505.50589252
2021-01-08 130.7001 3824.6799 1834.1 40809.93262904
2021-01-11 127.6615 3799.6101 1849.6 35604.81258941
2021-01-12 127.4833 3801.1899 1842.9 34004.99618053
2021-01-13 129.5519 3809.8401 1853.6 37331.11778706
2021-01-14 127.5922 3795.54 1850.3 39139.86810744
2021-01-15 125.8403 3768.25 1829.3 36705.8142679
2021-01-19 126.5232 3798.9099 1839.5 36184.92519735
2021-01-20 130.6803 3851.8501 1865.9 35610.00444805
2021-01-21 135.4708 3853.0701 1865.3 30937.52147295
2021-01-22 137.6483 3841.47 1855.7 32931.69189475
2021-01-25 141.459 3855.3601 1854.9 32359.85653903
2021-01-26 141.6965 3849.6201 1850.7 32558.9917254
2021-01-27 140.6078 3750.77 1844.9 30346.26920792
2021-01-28 135.6886 3787.3799 1837.9 33165.47521929
2021-01-29 130.611 3714.24 1847.3 34163.05404977
2021-02-01 132.7687 3773.8601 1860.8 33400.92857934
2021-02-02 133.61 3826.3101 1830.5 35410.0540497
2021-02-03 132.5708 3830.1699 1832.2 37337.38930597
2021-02-04 135.9855 3871.74 1788.9 36856.18935499
2021-02-05 135.5642 3886.8301 1810.9 37940.22787095
2021-02-08 135.7129 3915.5901 1831.9 46047.93029632
2021-02-09 134.8208 3911.23 1835.3 46398.46010116
2021-02-10 134.2062 3909.8799 1840.6 44839.0190316
2021-02-11 133.9485 3916.3799 1824.9 47693.31708008
2021-02-12 134.1864 3934.8301 1821.6 47413.46305584
2021-02-16 132.0254 3932.5901 1797.2 49200.63908083
2021-02-17 129.696 3931.3301 1771.1 52092.40863365
2021-02-18 128.5759 3913.97 1773.4 51656.55821717
2021-02-19 128.7345 3906.71 1775.8 55870.54057634
2021-02-22 124.8983 3876.5 1806.7 54228.61370044
2021-02-23 124.7595 3881.3701 1804.4 48563.89319573
2021-02-24 124.254 3925.4299 1796.4 49682.32617189
2021-02-25 119.9321 3829.3401 1774.4 47309.3390477
2021-02-26 120.1997 3811.1499 1728.1 45724.64474738
2021-03-01 126.6726 3901.8201 1722.5 49642.50366952
2021-03-02 124.026 3870.29 1733.1 48336.15607932
2021-03-03 120.9927 3819.72 1715.3 50609.39354894
2021-03-04 119.0796 3768.47 1700.2 48572.35461646
2021-03-05 120.3583 3841.9399 1698.0 48933.56397151
2021-03-08 115.3426 3821.3501 1677.7 52152.60224972
2021-03-09 120.0312 3875.4399 1716.6 54699.0227565
2021-03-10 118.9309 3898.8101 1721.5 56056.46592531
2021-03-11 120.8936 3939.3401 1722.3 57731.90342103
2021-03-12 119.9717 3943.3401 1719.5 57357.74026779
2021-03-15 122.9059 3968.9399 1728.9 55811.42921988
2021-03-16 124.4721 3962.71 1730.6 56507.15737731
2021-03-17 123.6691 3974.1201 1726.8 58731.12810412
2021-03-18 119.4761 3915.46 1732.2 57759.67121806
2021-03-19 118.9408 3913.1001 1741.4 58236.93917733
2021-03-22 122.3111 3940.5901 1737.8 54516.80801467
2021-03-23 121.4685 3910.52 1724.7 54738.17180264
2021-03-24 119.04 3889.1399 1732.9 52792.64294366
2021-03-25 119.5356 3909.52 1724.9 51542.75759554
2021-03-26 120.1502 3974.54 1732.2 54934.39497161
2021-03-29 120.3286 3971.0901 1712.1 57707.8067564
2021-03-30 118.8516 3958.55 1683.9 58796.61033085
2021-03-31 121.082 3972.8899 1713.8 58776.75708308
2021-04-01 121.9245 4019.8701 1726.5 58794.30628735
2021-04-05 124.7992 4077.9099 1727.0 60557.41667825
2021-04-06 125.1065 4073.9399 1741.5 59852.59181622
2021-04-07 126.7817 4079.95 1740.1 56126.87261319
2021-04-08 129.2202 4097.1699 1756.8 58068.48483979
2021-04-09 131.8371 4128.7998 1743.3 58201.91217718
2021-04-12 130.0925 4127.9902 1731.2 59978.88776531
2021-04-13 133.2546 4141.5898 1746.2 63608.17519132
2021-04-14 130.8756 4124.6602 1734.9 62866.96092455
2021-04-15 133.324 4170.4199 1765.4 63448.50309793
2021-04-16 132.9869 4185.4702 1779.0 63031.56937431
2021-04-19 133.661 4163.2598 1769.4 57000.38002992
2021-04-20 131.9461 4134.9399 1777.3 56581.48865398
2021-04-21 132.3327 4173.4199 1792.3 54066.09334042
2021-04-22 130.7864 4134.98 1781.2 51961.16087988
2021-04-23 133.1455 4180.1699 1777.0 51133.5463416
2021-04-26 133.542 4187.6201 1779.2 54059.77744163
2021-04-27 133.2149 4186.7202 1778.0 55047.31177054
2021-04-28 132.412 4183.1802 1773.2 54948.96131554
2021-04-29 132.3129 4211.4702 1768.1 53691.89549304
2021-04-30 130.3106 4181.1699 1767.3 57836.23496307
2021-05-03 131.3811 4192.6602 1791.4 57368.29211678
2021-05-04 126.7321 4164.6602 1775.8 53775.19077525
2021-05-05 126.9799 4167.5898 1784.1 57631.24608129
2021-05-06 128.6056 4201.6201 1815.5 56797.27165683
2021-05-07 129.2907 4232.6001 1831.1 57508.97954099
2021-05-10 125.9544 4188.4302 1837.5 56006.39003603
2021-05-11 125.0211 4152.1001 1835.9 56951.70377442
2021-05-12 121.9032 4063.04 1822.6 51300.6221475
2021-05-13 124.0877 4112.5 1823.8 49754.48069775
2021-05-14 126.5502 4173.8501 1837.9 50160.98241577
2021-05-17 125.3785 4163.29 1867.5 43571.46006491
2021-05-18 123.9686 4127.8301 1867.8 43122.0343187
2021-05-19 123.8097 4115.6802 1881.3 37293.46380541
2021-05-20 126.4112 4159.1201 1881.8 40564.5076431
2021-05-21 124.5445 4155.8599 1876.7 37224.14816865
2021-05-24 126.2027 4197.0498 1884.6 38746.7938007
2021-05-25 126.0041 4188.1299 1898.1 38249.91579643
2021-05-26 125.9544 4195.9902 1901.3 39314.31029004
2021-05-27 124.3955 4200.8799 1895.7 38590.32838816
2021-05-28 123.7303 4204.1099 1902.5 35735.34273607
2021-06-01 123.4026 4202.04 1902.9 36685.072568372
2021-06-02 124.1771 4208.1201 1907.5 37762.580036971
2021-06-03 122.6678 4192.8501 1871.2 39206.604681814
2021-06-04 125.0012 4229.8901 1889.8 37022.339063424
2021-06-07 125.0111 4226.52 1896.8 33617.007565463
2021-06-08 125.8452 4227.2598 1892.2 33491.435486031
2021-06-09 126.2325 4219.5498 1893.2 37437.404626682
2021-06-10 125.2197 4239.1802 1894.2 36885.736797915
2021-06-11 126.4509 4247.4399 1877.4 37308.641413019
2021-06-14 129.5588 4255.1499 1864.0 40483.856782454
2021-06-15 128.7247 4246.5898 1854.5 40256.58330171
2021-06-16 129.2311 4223.7002 1859.5 38293.224606892
2021-06-17 130.8596 4221.8599 1773.8 38106.253992064
2021-06-18 129.539 4166.4502 1767.9 35683.849709247
2021-06-21 131.366 4224.79 1781.8 31716.448138771
2021-06-22 133.0341 4246.4399 1776.3 32495.817204259
2021-06-23 132.7561 4241.8398 1782.3 33734.325543965
2021-06-24 132.4681 4266.4902 1775.6 34642.457003666
2021-06-25 132.1702 4280.7002 1776.6 31798.46239872
2021-06-28 133.8285 4290.6099 1779.6 34482.805355719
2021-06-29 135.3675 4291.7998 1762.8 35917.63848526
2021-06-30 135.9931 4297.5 1770.8 35127.080456976
2021-07-01 136.3009 4319.9399 1775.9 33627.497752978
2021-07-02 138.9719 4352.3398 1782.6 33871.087056083
2021-07-06 141.0173 4343.54 1793.5 34134.128408533
2021-07-07 143.5493 4358.1299 1801.5 33972.993763637
2021-07-08 142.2287 4320.8198 1799.6 32860.402519918
2021-07-09 144.0855 4369.5498 1810.0 33911.571926653
2021-07-12 143.4798 4384.6299 1805.5 33219.118335066
2021-07-13 144.6118 4369.21 1809.4 32616.056143067
2021-07-14 148.097 4374.2998 1824.3 32851.664980797
2021-07-15 147.4317 4360.0298 1828.4 31698.314041338
2021-07-16 145.3565 4327.1602 1814.5 31479.276703155
2021-07-19 141.4443 4258.4902 1808.7 30913.705986267
2021-07-20 145.1182 4323.0601 1810.9 29834.519786529
2021-07-21 144.3735 4358.6899 1802.9 32229.209164284
2021-07-22 145.7636 4367.48 1805.0 32385.27182891
2021-07-23 147.5112 4411.79 1801.4 33543.856623853
2021-07-26 147.9381 4422.2998 1798.7 37323.159882708
2021-07-27 145.7338 4401.46 1799.5 39179.960074769
2021-07-28 143.9564 4400.6401 1799.5 40020.172623491
2021-07-29 144.6118 4419.1499 1831.2 40017.903158912
2021-07-30 144.8302 4395.2598 1812.6 41954.149501252
2021-08-02 144.4926 4387.1602 1818.1 39226.610084976
2021-08-03 146.3196 4423.1499 1810.1 38279.897243208
2021-08-04 145.9125 4402.6602 1810.5 39802.492927445
2021-08-05 146.0218 4429.1001 1805.1 40906.425765699
2021-08-06 145.3257 4436.52 1760.0 42810.893356066
2021-08-09 145.2759 4432.3501 1723.4 46276.806159527
2021-08-10 144.7887 4436.75 1728.8 45576.795740836
2021-08-11 145.0472 4442.4102 1750.4 45673.324772977
2021-08-12 148.0603 4460.8301 1749.0 44486.782121021
2021-08-13 148.2692 4468.0 1775.2 47752.19436689
2021-08-16 150.2779 4479.71 1786.9 45928.317807854
2021-08-17 149.3531 4448.0801 1785.0 44648.911716724
2021-08-18 145.5444 4400.27 1781.6 44947.338561441
2021-08-19 145.8825 4405.7998 1780.2 46640.827362997
2021-08-20 147.3642 4441.6699 1781.0 49202.387929686
2021-08-23 148.8758 4479.5298 1803.2 49517.469345203
2021-08-24 148.7863 4486.23 1805.6 47792.333505699
2021-08-25 147.5333 4496.1899 1788.2 48994.942705944
2021-08-26 146.7179 4470.0 1792.2 47229.062230537
2021-08-27 147.772 4509.3701 1816.6 49079.375937211
2021-08-30 152.2668 4528.79 1809.0 47170.552309654
2021-08-31 150.984 4522.6802 1815.0 47314.946874464
2021-09-01 151.6602 4524.0898 1813.1 48757.106518094
2021-09-02 152.7938 4536.9502 1808.7 49362.536759207
2021-09-03 153.4402 4535.4302 1830.9 49995.962811073
2021-09-07 155.8169 4520.0298 1795.9 47001.718617725
2021-09-08 154.2457 4514.0698 1790.7 46125.21029247
2021-09-09 153.2115 4493.2798 1797.4 46445.900639365
2021-09-10 148.1399 4458.5801 1789.6 44905.922386064
2021-09-13 148.7167 4468.73 1792.0 45098.415307921
2021-09-14 147.2946 4443.0498 1804.7 47068.16704358
2021-09-15 148.1996 4480.7002 1792.4 48156.644125972
2021-09-16 147.9609 4473.75 1754.6 47856.640453622
2021-09-17 145.2461 4432.9902 1749.4 47247.121188516
2021-09-20 142.1435 4357.73 1761.8 42980.492223666
2021-09-21 142.6308 4354.1899 1776.0 40604.203254241
2021-09-22 145.0373 4395.6401 1776.7 43621.116134525
2021-09-23 146.0118 4448.98 1747.7 44862.741818241
2021-09-24 146.1013 4455.48 1749.7 42800.249790244
2021-09-27 144.56 4443.1099 1750.0 42402.943550438
2021-09-28 141.1192 4352.6299 1735.8 41104.70197021
2021-09-29 142.0341 4359.46 1721.5 41579.647103829
2021-09-30 140.7115 4307.54 1755.3 43858.36952115
2021-10-01 141.8551 4357.04 1757.0 48122.142145471
2021-10-04 138.3647 4300.46 1766.2 49325.276797919
2021-10-05 140.3237 4345.7202 1759.6 51600.503845828
2021-10-06 141.2087 4363.5498 1760.5 55433.614088163
2021-10-07 142.4915 4399.7598 1757.9 53834.877242667
2021-10-08 142.1037 4391.3398 1756.3 53945.192760945
2021-10-11 142.0142 4361.1899 1754.6 57426.404863503
2021-10-12 140.7215 4350.6499 1758.3 56166.934813471
2021-10-13 140.1248 4363.7998 1793.7 57433.303352743
2021-10-14 142.9589 4438.2598 1796.7 57435.254147949
2021-10-15 144.0329 4471.3701 1767.2 61501.823399982
2021-10-18 145.7334 4486.46 1764.8 61988.385078527
2021-10-19 147.9311 4519.6299 1769.7 64323.17745725
2021-10-20 148.4283 4536.1899 1784.1 66109.147836117
2021-10-21 148.647 4549.7798 1781.2 62388.797167089
2021-10-22 147.8615 4544.8999 1795.5 60766.322071633
2021-10-25 147.8117 4566.48 1806.0 62894.183799532
2021-10-26 148.4879 4574.79 1792.7 63391.784993806
2021-10-27 148.0206 4551.6802 1797.9 58640.080006871
2021-10-28 151.7198 4596.4199 1801.6 60652.286427775
2021-10-29 148.9653 4605.3799 1783.0 62293.006408856
2021-11-01 148.1299 4613.6699 1795.1 61146.91160382
2021-11-02 149.184 4630.6499 1788.7 63218.099220509
2021-11-03 150.6458 4660.5698 1763.6 63046.171346789
2021-11-04 150.1188 4680.0601 1793.0 61448.725080722
2021-11-05 150.6566 4697.5298 1816.4 61142.7552387
2021-11-08 149.82 4701.7002 1827.4 67589.768670975
2021-11-09 150.1885 4685.25 1830.2 67089.194307946
2021-11-10 147.3104 4646.71 1847.6 64959.269489076
2021-11-11 147.2606 4649.27 1863.2 64910.769080106
2021-11-12 149.3719 4682.8501 1867.9 64263.419495837
2021-11-15 149.3819 4682.7998 1866.1 63843.130490157
2021-11-16 150.3777 4700.8999 1853.6 60317.274540896
2021-11-17 152.8575 4688.6699 1869.7 60439.490933838
2021-11-18 157.2194 4704.54 1861.0 56907.934470382
2021-11-19 159.8884 4697.96 1851.2 58086.385521715
2021-11-22 160.3564 4682.9399 1806.0 56462.302500529
2021-11-23 160.7448 4690.7002 1783.5 57716.603121518
2021-11-24 161.2726 4701.46 1784.1 57196.671437675
2021-11-26 156.1638 4594.6201 1785.3 53825.549605414
2021-11-29 159.5797 4655.27 1782.3 57889.958947275
2021-11-30 164.6188 4567.0 1773.6 57032.3060805
2021-12-01 164.091 4513.04 1781.6 57217.661968019
2021-12-02 163.0851 4577.1001 1760.7 56448.379349216
2021-12-03 161.1731 4538.4302 1782.0 53821.988752999
2021-12-06 164.6387 4591.6699 1777.5 50563.891755089
2021-12-07 170.4746 4686.75 1782.6 50615.034107479
2021-12-08 174.3585 4701.21 1783.4 50389.391898636
2021-12-09 173.8406 4667.4502 1774.6 47920.493525788
2021-12-10 178.7105 4712.02 1782.9 47414.360823464
2021-12-13 175.0158 4668.9702 1786.3 46834.765330962
2021-12-14 173.6116 4634.0898 1770.4 48431.84528008
2021-12-15 178.5611 4709.8501 1762.6 48838.751301137
2021-12-16 171.5501 4668.6699 1796.6 47704.037373477
2021-12-17 170.4347 4620.6401 1803.8 46342.680171981
2021-12-20 169.0505 4568.02 1793.7 47059.10944555
2021-12-21 172.2771 4649.23 1787.9 49008.776518912
2021-12-22 174.9162 4696.5601 1801.6 48695.212292146
2021-12-23 175.5536 4725.79 1811.2 50842.950168484
2021-12-27 179.5869 4791.1899 1808.1 50805.926381121
2021-12-28 178.5511 4786.3501 1810.2 47754.47928384
2021-12-29 178.6408 4793.0601 1805.1 46565.851627899
2021-12-30 177.4656 4778.73 1812.7 47171.745142705
2021-12-31 176.8382 4766.1802 1827.5 46387.975325881
2022-01-03 181.2599 4796.5601 1799.4 46525.344934774
2022-01-04 178.9595 4793.54 1814.0 45990.08178068
2022-01-05 174.1992 4700.5801 1824.6 43611.450591904
2022-01-06 171.2912 4696.0498 1788.7 43179.454856089
2022-01-07 171.4605 4677.0298 1797.0 41577.928165431
2022-01-10 171.4804 4670.29 1798.4 41839.879391793
2022-01-11 174.3585 4713.0698 1818.6 42775.002487701
2022-01-12 174.8066 4726.3501 1827.2 43966.371029396
2022-01-13 171.4804 4659.0298 1821.2 42602.760340663
2022-01-14 172.3568 4662.8501 1816.5 43142.418264721
2022-01-18 169.1003 4577.1099 1812.3 42433.127922703
2022-01-19 165.545 4532.7598 1843.1 41773.907767656
2022-01-20 163.8321 4482.73 1842.5 40845.844472223
2022-01-21 161.7407 4397.9399 1831.8 36491.529556735
2022-01-24 160.954 4410.1299 1841.7 36749.525346373
2022-01-25 159.1215 4356.4502 1852.7 36973.681508696
2022-01-26 159.0319 4349.9302 1829.9 36879.158476704
2022-01-27 158.5639 4326.5098 1793.3 37171.358291868
2022-01-28 169.6281 4431.8501 1784.9 37844.626764938
2022-01-31 174.0597 4515.5498 1795.0 38500.785860463
2022-02-01 173.8904 4546.54 1800.3 38816.060847318
2022-02-02 175.1154 4589.3799 1809.2 36936.470378435
2022-02-03 172.1875 4477.4399 1803.0 37075.353905759
2022-02-04 171.8983 4500.5298 1806.6 41550.657805719
2022-02-07 171.1704 4483.8701 1820.6 43966.887454066
2022-02-08 174.3313 4521.54 1826.6 44144.922483848
2022-02-09 175.7772 4587.1802 1835.2 44390.901876693
2022-02-10 171.6291 4504.0801 1836.2 43584.339369726
2022-02-11 168.159 4418.6401 1840.8 42434.585857423
2022-02-14 168.3983 4401.6699 1868.0 42739.422115806
2022-02-15 172.2972 4471.0698 1854.8 44670.698943542
2022-02-16 172.0579 4475.0098 1870.2 44050.945657966
2022-02-17 168.3983 4380.2598 1900.7 40601.839105905
2022-02-18 166.8228 4348.8701 1898.6 40066.839159096
2022-02-22 163.8513 4304.7598 1906.1 38362.142544131
2022-02-23 159.6134 4225.5 1909.2 37365.422526707
2022-02-24 162.2758 4288.7002 1925.1 38352.847977874
2022-02-25 164.3798 4384.6499 1886.5 39281.730691305
2022-02-28 164.649 4373.9399 1899.4 43241.407125856
2022-03-01 162.7345 4306.2598 1942.4 44410.780872976
2022-03-02 166.0849 4386.54 1920.9 43981.341404735
2022-03-03 165.7559 4363.4902 1934.4 42528.850237474
2022-03-04 162.7046 4328.8701 1965.1 39175.31236584
2022-03-07 158.8456 4201.0898 1993.9 38054.883338962
2022-03-08 156.9909 4170.7002 2040.1 38769.972213288
2022-03-09 162.4852 4277.8799 1985.9 42001.198147567
2022-03-10 158.0679 4259.52 1998.1 39476.636167303
2022-03-11 154.2887 4204.3101 1982.7 38895.209106131
2022-03-14 150.1904 4173.1099 1959.6 39647.962596108
2022-03-15 154.6477 4262.4502 1928.5 39372.021983282
2022-03-16 159.1348 4357.8599 1908.0 41168.322243864
2022-03-17 160.1619 4411.6699 1942.1 40991.026673583
2022-03-18 163.5123 4463.1201 1928.2 41764.875163065
2022-03-21 164.9083 4461.1802 1928.6 41094.122734859
2022-03-22 168.3385 4511.6099 1920.7 42437.244896003
2022-03-23 169.7245 4456.2402 1936.6 42813.06922208
2022-03-24 173.5735 4520.1602 1961.6 43938.905102783
2022-03-25 174.2217 4543.0601 1953.8 44386.477888473
2022-03-28 175.0992 4575.52 1939.6 47099.086061627
2022-03-29 178.4496 4631.6001 1912.0 47445.585826581
2022-03-30 177.263 4602.4502 1933.5 47085.52545601
2022-03-31 174.112 4530.4102 1949.2 45573.392846588
2022-04-01 173.8128 4545.8599 1919.1 46273.918539194
2022-04-04 177.9311 4582.6401 1929.2 46612.604911308
2022-04-05 174.5607 4525.1201 1922.9 45612.841337323
2022-04-06 171.3399 4481.1499 1918.4 43342.036927905
2022-04-07 171.649 4500.21 1933.8 43635.544464127
2022-04-08 169.6049 4488.2798 1941.6 42374.644400947
2022-04-11 165.2772 4412.5298 1944.3 39509.679370009
2022-04-12 167.1818 4397.4502 1972.1 40187.356569988
2022-04-13 169.914 4446.5898 1981.0 41218.387045518
2022-04-14 164.8186 4392.5898 1970.9 39956.644229816
2022-04-18 164.5992 4391.6899 1982.9 40862.864655202
2022-04-19 166.9225 4462.21 1955.7 41493.561095402
2022-04-20 166.753 4459.4502 1952.3 41455.519401218
2022-04-21 165.9453 4393.6602 1944.9 40584.936426934
2022-04-22 161.3285 4271.7798 1931.0 39778.988160424
2022-04-25 162.4154 4296.1201 1893.2 40396.561903867
2022-04-26 156.3528 4175.2002 1901.4 38134.175629168
2022-04-27 156.1234 4183.96 1885.9 39255.613415817
2022-04-28 163.1733 4287.5 1888.7 39757.858236233
2022-04-29 157.2003 4131.9302 1909.3 38640.670124002
2022-05-02 157.5095 4155.3799 1861.8 38573.925046815
2022-05-03 159.0251 4175.48 1868.8 37773.420939865
2022-05-04 165.5465 4300.1699 1867.0 39725.415232096
2022-05-05 156.3229 4146.8701 1874.0 36586.406130436
2022-05-06 157.0618 4123.3398 1881.2 36059.664746865
2022-05-09 151.8491 3991.24 1857.1 30389.246034858
2022-05-10 154.2957 4001.05 1839.9 31031.227394695
2022-05-11 146.2968 3935.1799 1852.6 28908.709215087
2022-05-12 142.3623 3930.0801 1823.8 29123.771772189
2022-05-13 146.9059 4023.8899 1807.4 29296.426471749
2022-05-16 145.3381 4008.01 1813.5 29905.77525165
2022-05-17 149.033 4088.8501 1818.2 30490.965278219
2022-05-18 140.6247 3923.6799 1815.9 28792.660533029
2022-05-19 137.1595 3900.79 1841.2 30362.486635582
2022-05-20 137.3991 3901.3601 1841.8 29221.629664552
2022-05-23 142.9115 3973.75 1847.8 29148.809781321
2022-05-24 140.1653 3941.48 1865.1 29688.932304793
2022-05-25 140.3251 3978.73 1846.2 29589.001527633
2022-05-26 143.5806 4057.8401 1847.4 29366.22979006
2022-05-27 149.4324 4158.2402 1851.3 28652.183919978
2022-05-31 148.6335 4132.1499 1842.7 31858.139631402
2022-06-01 148.5037 4101.23 1843.3 29831.908114762
2022-06-02 151.0003 4176.8198 1866.5 30476.007836083
2022-06-03 145.1783 4108.54 1845.4 29719.833503145
2022-06-06 145.9373 4121.4302 1839.2 31370.671947692
2022-06-07 148.5037 4160.6802 1847.5 31155.47870185
2022-06-08 147.7548 4115.77 1851.9 30214.356242025
2022-06-09 142.4421 4017.8201 1848.8 30111.997922423
2022-06-10 136.9398 3900.8601 1871.5 29083.804720954
2022-06-13 131.6971 3749.6299 1828.0 22487.387925846
2022-06-14 132.5758 3735.48 1809.5 22206.792790058
2022-06-15 135.2421 3789.99 1815.3 22572.83982319
2022-06-16 129.8796 3666.77 1845.7 20381.651212902
2022-06-17 131.3775 3674.8401 1835.6 20471.481892491
2022-06-21 135.6815 3764.79 1834.6 20710.597101739
2022-06-22 135.1623 3759.8899 1834.3 19987.02904938
2022-06-23 138.0782 3795.73 1825.7 21085.877161242
2022-06-24 141.4635 3911.74 1826.5 21231.655771445
2022-06-27 141.4635 3900.1101 1820.9 20735.477947425
2022-06-28 137.2494 3821.55 1817.5 20280.635650146
2022-06-29 139.0369 3818.8301 1813.7 20104.023177782
2022-06-30 136.5304 3785.3799 1804.1 19784.726494625
2022-07-01 138.7373 3825.3301 1798.9 19269.36668591
2022-07-05 141.3636 3831.3899 1761.8 20190.114669523
2022-07-06 142.7218 3845.0801 1734.9 20548.245871969
2022-07-07 146.147 3902.6201 1737.9 21637.587750244
2022-07-08 146.836 3899.3799 1740.6 21731.116583397
2022-07-11 144.669 3854.4299 1730.0 19970.556593233
2022-07-12 145.6577 3818.8 1723.3 19323.914856106
2022-07-13 145.2882 3801.78 1734.2 20212.073498093
2022-07-14 148.2641 3790.3799 1704.5 20569.920061528
2022-07-15 149.9617 3863.1599 1702.4 20836.328644524
2022-07-18 146.866 3830.8501 1709.2 22485.689252176
2022-07-19 150.7905 3936.6899 1710.0 23389.432846479
2022-07-20 152.8277 3959.8999 1699.5 23231.731965117
2022-07-21 155.1345 3998.95 1712.7 23164.628754705
2022-07-22 153.8763 3961.6299 1727.1 22714.979148229
2022-07-25 152.7378 3966.8401 1719.0 21361.700521904
2022-07-26 151.3897 3921.05 1717.7 21239.754379825
2022-07-27 156.5725 4023.6101 1719.1 22930.5484457
2022-07-28 157.1317 4072.4299 1750.3 23843.886207738
2022-07-29 162.2846 4130.29 1762.9 23804.633234567
2022-08-01 161.286 4118.6299 1787.7 23314.199432537
2022-08-02 159.788 4091.1899 1789.7 22978.116592947
2022-08-03 165.8996 4155.1699 1776.4 22846.507057976
2022-08-04 165.58 4151.9399 1806.9 22630.956732133
2022-08-05 165.35 4145.1899 1791.2 23289.314277414
2022-08-08 164.87 4140.0601 1805.2 23809.487114519
2022-08-09 164.92 4122.4702 1812.3 23164.317986281
2022-08-10 169.24 4210.2402 1813.7 23947.64342535
2022-08-11 168.49 4207.27 1807.2 23957.530194268
2022-08-12 172.1 4280.1499 1815.5 24402.818505756
2022-08-15 173.19 4297.1401 1798.1 24136.972424664
2022-08-16 173.03 4305.2002 1789.7 23883.290546735
2022-08-17 174.55 4274.04 1776.7 23335.998222361
2022-08-18 174.15 4283.7402 1771.2 23212.739077043
2022-08-19 171.52 4228.48 1762.9 20877.553692219
2022-08-22 167.57 4137.9902 1748.4 21398.908350302
2022-08-23 167.23 4128.73 1761.2 21528.087371684
2022-08-24 167.53 4140.77 1761.5 21395.020071493
2022-08-25 170.03 4199.1201 1771.4 21600.90514167
2022-08-26 163.62 4057.6599 1749.8 20260.018649424
2022-08-29 161.38 4030.6101 1749.7 20297.994635306
2022-08-30 158.91 3986.1599 1736.3 19796.809402411
2022-08-31 157.22 3955.0 1726.2 20049.763189373
2022-09-01 157.96 3966.8501 1709.3 20127.140269431
2022-09-02 155.81 3924.26 1722.6 19969.77117746
2022-09-06 154.53 3908.1899 1712.9 18837.667712375
2022-09-07 155.96 3979.8701 1727.8 19290.323873594
2022-09-08 154.46 4006.1799 1720.2 19329.834933427
2022-09-09 157.37 4067.3601 1728.6 21381.152855287
2022-09-12 163.43 4110.4102 1740.6 22370.448649932
2022-09-13 153.84 3932.6899 1717.4 20296.707813875
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment