Skip to content

Instantly share code, notes, and snippets.

@zabop

zabop/BTC-USD.csv

Created August 24, 2020 21:06
Show Gist options
  • Save zabop/0a3e9f1b8bfd7c101bbbf06c08c66d89 to your computer and use it in GitHub Desktop.
Save zabop/0a3e9f1b8bfd7c101bbbf06c08c66d89 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
BTC-USD.csv
Date Open High Low Close Adj Close Volume
2019-08-24 10407.644531 10418.020508 9982.296875 10159.960938 10159.960938 15451030650
2019-08-25 10160.737305 10304.622070 10008.789063 10138.517578 10138.517578 14153856609
2019-08-26 10126.299805 10512.328125 10126.299805 10370.820313 10370.820313 18438654079
2019-08-27 10372.826172 10381.328125 10087.300781 10185.500000 10185.500000 14762609502
2019-08-28 10203.426758 10279.366211 9716.656250 9754.422852 9754.422852 17603790323
2019-08-29 9756.786133 9756.786133 9421.629883 9510.200195 9510.200195 17045878500
2019-08-30 9514.844727 9656.124023 9428.302734 9598.173828 9598.173828 13595263986
2019-08-31 9597.539063 9673.220703 9531.799805 9630.664063 9630.664063 11454806419
2019-09-01 9630.592773 9796.755859 9582.944336 9757.970703 9757.970703 11445355859
2019-09-02 9757.473633 10396.591797 9730.650391 10346.760742 10346.760742 17248102293
2019-09-03 10345.725586 10736.104492 10308.547852 10623.540039 10623.540039 19384917988
2019-09-04 10621.180664 10762.644531 10434.709961 10594.493164 10594.493164 16742664768
2019-09-05 10588.183594 10627.269531 10516.417969 10575.533203 10575.533203 14551239507
2019-09-06 10578.198242 10898.761719 10292.299805 10353.302734 10353.302734 19536574782
2019-09-07 10353.931641 10558.673828 10348.918945 10517.254883 10517.254883 15307366476
2019-09-08 10518.114258 10595.637695 10409.090820 10441.276367 10441.276367 13670567492
2019-09-09 10443.228516 10450.311523 10144.929688 10334.974609 10334.974609 17595943367
2019-09-10 10336.408203 10394.353516 10020.573242 10115.975586 10115.975586 14906809639
2019-09-11 10123.035156 10215.948242 9980.776367 10178.372070 10178.372070 15428063426
2019-09-12 10176.819336 10442.253906 10099.242188 10410.126953 10410.126953 15323563925
2019-09-13 10415.362305 10441.489258 10226.596680 10360.546875 10360.546875 14109864674
2019-09-14 10345.403320 10422.133789 10291.694336 10358.048828 10358.048828 13468713124
2019-09-15 10356.465820 10387.035156 10313.092773 10347.712891 10347.712891 12043433567
2019-09-16 10347.222656 10386.867188 10189.744141 10276.793945 10276.793945 15160167778
2019-09-17 10281.513672 10296.771484 10199.739258 10241.272461 10241.272461 15304603363
2019-09-18 10247.795898 10275.928711 10191.469727 10198.248047 10198.248047 16169268880
2019-09-19 10200.496094 10295.668945 9851.692383 10266.415039 10266.415039 19937691247
2019-09-20 10266.318359 10285.872070 10132.186523 10181.641602 10181.641602 14734189639
2019-09-21 10183.648438 10188.097656 10000.708008 10019.716797 10019.716797 13425266806
2019-09-22 10024.115234 10074.444336 9922.533203 10070.392578 10070.392578 13199651698
2019-09-23 10067.962891 10074.238281 9727.143555 9729.324219 9729.324219 15144925408
2019-09-24 9729.321289 9804.317383 8370.801758 8620.566406 8620.566406 25002886688
2019-09-25 8603.428711 8744.828125 8325.396484 8486.993164 8486.993164 21744728352
2019-09-26 8487.669922 8515.685547 7895.629395 8118.967773 8118.967773 19258205289
2019-09-27 8113.101074 8271.520508 7965.922852 8251.845703 8251.845703 16408941155
2019-09-28 8251.273438 8285.617188 8125.431641 8245.915039 8245.915039 14141152736
2019-09-29 8246.037109 8261.707031 7990.497070 8104.185547 8104.185547 13034629108
2019-09-30 8104.226563 8314.231445 7830.758789 8293.868164 8293.868164 17115474183
2019-10-01 8299.720703 8497.692383 8232.679688 8343.276367 8343.276367 15305343412
2019-10-02 8344.212891 8393.041992 8227.695313 8393.041992 8393.041992 13125712442
2019-10-03 8390.774414 8414.227539 8146.437012 8259.992188 8259.992188 13668823409
2019-10-04 8259.494141 8260.055664 8151.236816 8205.939453 8205.939453 13139456229
2019-10-05 8210.149414 8215.526367 8071.120605 8151.500488 8151.500488 12200497197
2019-10-06 8149.876953 8161.410156 7958.850586 7988.155762 7988.155762 13160830305
2019-10-07 7989.120605 8308.450195 7905.766113 8245.623047 8245.623047 18009742607
2019-10-08 8246.849609 8332.714844 8185.763184 8228.783203 8228.783203 15592264032
2019-10-09 8229.840820 8627.706055 8169.298828 8595.740234 8595.740234 19384942333
2019-10-10 8585.280273 8625.272461 8471.933594 8586.473633 8586.473633 17618660671
2019-10-11 8585.262695 8721.780273 8316.181641 8321.756836 8321.756836 19604381101
2019-10-12 8315.665039 8415.242188 8313.340820 8336.555664 8336.555664 14532641604
2019-10-13 8336.902344 8470.988281 8276.612305 8321.005859 8321.005859 13808286058
2019-10-14 8320.832031 8390.208984 8284.130859 8374.686523 8374.686523 15151387859
2019-10-15 8373.458008 8410.714844 8182.706543 8205.369141 8205.369141 15220412631
2019-10-16 8204.674805 8216.812500 7985.089844 8047.526855 8047.526855 16071646995
2019-10-17 8047.812500 8134.831543 8000.942871 8103.911133 8103.911133 14313052244
2019-10-18 8100.933594 8138.413574 7902.164063 7973.207520 7973.207520 15651592610
2019-10-19 7973.803711 8082.629395 7944.776855 7988.560547 7988.560547 13797825640
2019-10-20 7997.807129 8281.818359 7949.439453 8222.078125 8222.078125 15504249442
2019-10-21 8225.115234 8296.694336 8196.416016 8243.720703 8243.720703 15868748865
2019-10-22 8243.402344 8296.651367 8074.462891 8078.203125 8078.203125 16803377856
2019-10-23 8076.228516 8092.999512 7469.322754 7514.671875 7514.671875 21942878957
2019-10-24 7509.728027 7532.867676 7446.988770 7493.488770 7493.488770 16268708848
2019-10-25 7490.703125 8691.540039 7479.984375 8660.700195 8660.700195 28705065488
2019-10-26 8667.577148 10021.744141 8662.622070 9244.972656 9244.972656 44496255608
2019-10-27 9241.707031 9749.529297 9112.541992 9551.714844 9551.714844 32593129500
2019-10-28 9565.101563 9805.118164 9256.148438 9256.148438 9256.148438 30948255331
2019-10-29 9248.440430 9516.180664 9232.648438 9427.687500 9427.687500 28426779937
2019-10-30 9422.462891 9426.874023 9085.370117 9205.726563 9205.726563 27706531577
2019-10-31 9202.458008 9383.161133 9028.717773 9199.584961 9199.584961 26583653946
2019-11-01 9193.992188 9275.657227 9132.047852 9261.104492 9261.104492 24324691031
2019-11-02 9259.783203 9377.486328 9249.587891 9324.717773 9324.717773 21242676385
2019-11-03 9324.787109 9379.806641 9141.251953 9235.354492 9235.354492 21132220847
2019-11-04 9235.607422 9505.051758 9191.485352 9412.612305 9412.612305 26170255634
2019-11-05 9413.004883 9457.417969 9256.931641 9342.527344 9342.527344 26198609047
2019-11-06 9340.864258 9423.237305 9305.909180 9360.879883 9360.879883 23133895764
2019-11-07 9352.393555 9368.476563 9202.353516 9267.561523 9267.561523 22700383838
2019-11-08 9265.368164 9272.759766 8775.534180 8804.880859 8804.880859 24333037836
2019-11-09 8809.468750 8891.818359 8793.163086 8813.582031 8813.582031 17578630605
2019-11-10 8812.489258 9103.826172 8806.162109 9055.526367 9055.526367 20587919881
2019-11-11 9056.917969 9081.279297 8700.608398 8757.788086 8757.788086 20265510765
2019-11-12 8759.751953 8853.768555 8685.427734 8815.662109 8815.662109 20309769107
2019-11-13 8812.033203 8836.841797 8761.651367 8808.262695 8808.262695 17545755404
2019-11-14 8811.936523 8826.943359 8692.551758 8708.094727 8708.094727 19084739974
2019-11-15 8705.708008 8730.873047 8484.843750 8491.992188 8491.992188 21796856471
2019-11-16 8491.166016 8591.997070 8473.973633 8550.760742 8550.760742 16495389808
2019-11-17 8549.470703 8727.789063 8500.967773 8577.975586 8577.975586 18668638896
2019-11-18 8573.980469 8653.280273 8273.573242 8309.286133 8309.286133 21579470673
2019-11-19 8305.134766 8408.516602 8099.963379 8206.145508 8206.145508 21083613815
2019-11-20 8203.613281 8237.240234 8010.511719 8027.268066 8027.268066 20764300436
2019-11-21 8023.644531 8110.098145 7597.381836 7642.750000 7642.750000 22514243371
2019-11-22 7643.569336 7697.382813 6936.706543 7296.577637 7296.577637 34242315784
2019-11-23 7296.164551 7442.258789 7151.417969 7397.796875 7397.796875 21008924417
2019-11-24 7398.633789 7408.577148 7029.289063 7047.916992 7047.916992 30433517289
2019-11-25 7039.977051 7319.856934 6617.166992 7146.133789 7146.133789 42685231261
2019-11-26 7145.159180 7320.230469 7098.572266 7218.371094 7218.371094 21129505542
2019-11-27 7220.880859 7619.693359 6974.174316 7531.663574 7531.663574 23991412764
2019-11-28 7536.820313 7730.072754 7454.121582 7463.105957 7463.105957 19050116751
2019-11-29 7466.727051 7781.179688 7460.756348 7761.243652 7761.243652 19709695455
2019-11-30 7764.057129 7836.102051 7515.849609 7569.629883 7569.629883 17158194786
2019-12-01 7571.616211 7571.616211 7291.341797 7424.292480 7424.292480 18720708479
2019-12-02 7424.036133 7474.818848 7233.399414 7321.988281 7321.988281 17082040705
2019-12-03 7323.975586 7418.858887 7229.356934 7320.145508 7320.145508 14797485769
2019-12-04 7320.125000 7539.784668 7170.922852 7252.034668 7252.034668 21664240918
2019-12-05 7253.241699 7743.431641 7232.676758 7448.307617 7448.307617 18816085231
2019-12-06 7450.561523 7546.996582 7392.175293 7546.996582 7546.996582 18104466306
2019-12-07 7547.265625 7589.951660 7525.711426 7556.237793 7556.237793 15453520564
2019-12-08 7551.338867 7634.606445 7476.091309 7564.345215 7564.345215 15409908086
2019-12-09 7561.795410 7618.091797 7365.985352 7400.899414 7400.899414 17872021272
2019-12-10 7397.134277 7424.022949 7246.043945 7278.119629 7278.119629 18249031194
2019-12-11 7277.197754 7324.156250 7195.527344 7217.427246 7217.427246 16350490689
2019-12-12 7216.738770 7266.639648 7164.741211 7243.134277 7243.134277 18927080224
2019-12-13 7244.662109 7293.560547 7227.122559 7269.684570 7269.684570 17125736940
2019-12-14 7268.902832 7308.836426 7097.208984 7124.673828 7124.673828 17137029729
2019-12-15 7124.239746 7181.075684 6924.375977 7152.301758 7152.301758 16881129804
2019-12-16 7153.663086 7171.168945 6903.682617 6932.480469 6932.480469 20213265949
2019-12-17 6931.315430 6964.075195 6587.974121 6640.515137 6640.515137 22363804217
2019-12-18 6647.698242 7324.984863 6540.049316 7276.802734 7276.802734 31836522778
2019-12-19 7277.590820 7346.602539 7041.381836 7202.844238 7202.844238 25904604415
2019-12-20 7208.636719 7257.921875 7086.124023 7218.816406 7218.816406 22633815180
2019-12-21 7220.593750 7223.226074 7112.735840 7191.158691 7191.158691 19312552168
2019-12-22 7191.188477 7518.033203 7167.179199 7511.588867 7511.588867 23134537956
2019-12-23 7508.902344 7656.176270 7326.192383 7355.628418 7355.628418 27831788041
2019-12-24 7354.393066 7535.716797 7269.528809 7322.532227 7322.532227 22991622105
2019-12-25 7325.755859 7357.020020 7220.991211 7275.155762 7275.155762 21559505148
2019-12-26 7274.799316 7388.302734 7200.386719 7238.966797 7238.966797 22787010034
2019-12-27 7238.141113 7363.529297 7189.934082 7290.088379 7290.088379 22777360995
2019-12-28 7289.031250 7399.041016 7286.905273 7317.990234 7317.990234 21365673026
2019-12-29 7317.647461 7513.948242 7279.865234 7422.652832 7422.652832 22445257701
2019-12-30 7420.272949 7454.824219 7276.308105 7292.995117 7292.995117 22874131671
2019-12-31 7294.438965 7335.290039 7169.777832 7193.599121 7193.599121 21167946112
2020-01-01 7194.892090 7254.330566 7174.944336 7200.174316 7200.174316 18565664996
2020-01-02 7202.551270 7212.155273 6935.270020 6985.470215 6985.470215 20802083465
2020-01-03 6984.428711 7413.715332 6914.996094 7344.884277 7344.884277 28111481031
2020-01-04 7345.375488 7427.385742 7309.514160 7410.656738 7410.656738 18444271274
2020-01-05 7410.451660 7544.497070 7400.535645 7411.317383 7411.317383 19725074094
2020-01-06 7410.452148 7781.867188 7409.292969 7769.219238 7769.219238 23276261598
2020-01-07 7768.682129 8178.215820 7768.227539 8163.692383 8163.692383 28767291326
2020-01-08 8161.935547 8396.738281 7956.774414 8079.862793 8079.862793 31672559264
2020-01-09 8082.295898 8082.295898 7842.403809 7879.071289 7879.071289 24045990465
2020-01-10 7878.307617 8166.554199 7726.774902 8166.554199 8166.554199 28714583843
2020-01-11 8162.190918 8218.359375 8029.642090 8037.537598 8037.537598 25521165085
2020-01-12 8033.261719 8200.063477 8009.059082 8192.494141 8192.494141 22903438381
2020-01-13 8189.771973 8197.788086 8079.700684 8144.194336 8144.194336 22482910687
2020-01-14 8140.933105 8879.511719 8140.933105 8827.764648 8827.764648 44841784107
2020-01-15 8825.343750 8890.117188 8657.187500 8807.010742 8807.010742 40102834649
2020-01-16 8812.481445 8846.460938 8612.095703 8723.786133 8723.786133 31313981930
2020-01-17 8725.209961 8958.122070 8677.316406 8929.038086 8929.038086 36372139320
2020-01-18 8927.211914 9012.198242 8827.332031 8942.808594 8942.808594 32337772626
2020-01-19 8941.445313 9164.362305 8620.080078 8706.245117 8706.245117 34217320471
2020-01-20 8704.631836 8745.590820 8560.473633 8657.642578 8657.642578 26422375678
2020-01-21 8658.991211 8755.706055 8544.520508 8745.894531 8745.894531 24097418512
2020-01-22 8744.210938 8792.994141 8636.747070 8680.875977 8680.875977 22600204050
2020-01-23 8680.650391 8687.747070 8333.637695 8406.515625 8406.515625 25770680778
2020-01-24 8405.567383 8514.666992 8266.840820 8445.434570 8445.434570 24397913025
2020-01-25 8440.119141 8458.453125 8296.218750 8367.847656 8367.847656 19647331548
2020-01-26 8364.410156 8602.401367 8325.498047 8596.830078 8596.830078 22177678795
2020-01-27 8597.308594 8977.726563 8597.308594 8909.819336 8909.819336 28647338393
2020-01-28 8912.524414 9358.589844 8908.447266 9358.589844 9358.589844 34398744402
2020-01-29 9357.470703 9406.431641 9269.467773 9316.629883 9316.629883 30682598115
2020-01-30 9316.016602 9553.125977 9230.897461 9508.993164 9508.993164 32378792850
2020-01-31 9508.313477 9521.706055 9230.776367 9350.529297 9350.529297 29432489719
2020-02-01 9346.357422 9439.323242 9313.239258 9392.875000 9392.875000 25922656496
2020-02-02 9389.820313 9468.797852 9217.824219 9344.365234 9344.365234 30835736946
2020-02-03 9344.683594 9540.372070 9248.633789 9293.521484 9293.521484 30934096508
2020-02-04 9292.841797 9331.265625 9112.811523 9180.962891 9180.962891 29893183716
2020-02-05 9183.416016 9701.299805 9163.704102 9613.423828 9613.423828 35222060874
2020-02-06 9617.821289 9824.619141 9539.818359 9729.801758 9729.801758 37628823715
2020-02-07 9726.002930 9834.716797 9726.002930 9795.943359 9795.943359 34522718159
2020-02-08 9793.070313 9876.749023 9678.910156 9865.119141 9865.119141 35172043761
2020-02-09 9863.894531 10129.435547 9850.392578 10116.673828 10116.673828 35807884663
2020-02-10 10115.559570 10165.765625 9784.563477 9856.611328 9856.611328 39386548074
2020-02-11 9855.891602 10210.052734 9729.334961 10208.236328 10208.236328 37648059388
2020-02-12 10202.387695 10393.611328 10202.387695 10326.054688 10326.054688 43444303830
2020-02-13 10323.960938 10457.626953 10116.161133 10214.379883 10214.379883 49356071372
2020-02-14 10211.550781 10321.996094 10125.534180 10312.116211 10312.116211 43338264161
2020-02-15 10313.856445 10341.555664 9874.427734 9889.424805 9889.424805 43865054831
2020-02-16 9889.179688 10053.968750 9722.386719 9934.433594 9934.433594 43374780305
2020-02-17 9936.560547 9938.815430 9507.637695 9690.142578 9690.142578 45998298412
2020-02-18 9691.230469 10161.935547 9632.382813 10141.996094 10141.996094 47271023953
2020-02-19 10143.798828 10191.675781 9611.223633 9633.386719 9633.386719 46992019709
2020-02-20 9629.325195 9643.216797 9507.900391 9608.475586 9608.475586 44925260236
2020-02-21 9611.782227 9723.014648 9589.743164 9686.441406 9686.441406 40930547512
2020-02-22 9687.707031 9698.231445 9600.728516 9663.181641 9663.181641 35838025154
2020-02-23 9663.318359 9937.404297 9657.791016 9924.515625 9924.515625 41185185761
2020-02-24 9921.583008 9951.746094 9537.042969 9650.174805 9650.174805 45080496648
2020-02-25 9651.312500 9652.737305 9305.021484 9341.705078 9341.705078 42515259129
2020-02-26 9338.290039 9354.778320 8704.426758 8820.522461 8820.522461 50420050761
2020-02-27 8825.093750 8932.892578 8577.199219 8784.494141 8784.494141 45470195695
2020-02-28 8788.728516 8890.456055 8492.932617 8672.455078 8672.455078 44605450442
2020-02-29 8671.212891 8775.631836 8599.508789 8599.508789 8599.508789 35792392544
2020-03-01 8599.758789 8726.796875 8471.212891 8562.454102 8562.454102 35349164300
2020-03-02 8563.264648 8921.308594 8532.630859 8869.669922 8869.669922 42857674408
2020-03-03 8865.387695 8901.598633 8704.990234 8787.786133 8787.786133 42386715820
2020-03-04 8788.541992 8843.366211 8712.431641 8755.246094 8755.246094 34746706368
2020-03-05 8760.285156 9142.054688 8757.253906 9078.762695 9078.762695 39698054597
2020-03-06 9078.308594 9167.695313 9032.079102 9122.545898 9122.545898 40826885650
2020-03-07 9121.600586 9163.220703 8890.744141 8909.954102 8909.954102 36216930369
2020-03-08 8908.206055 8914.343750 8105.252930 8108.116211 8108.116211 39973102120
2020-03-09 8111.146484 8177.793457 7690.098145 7923.644531 7923.644531 46936995808
2020-03-10 7922.146973 8136.945313 7814.763184 7909.729492 7909.729492 42213940993
2020-03-11 7910.089844 7950.814453 7642.812500 7911.430176 7911.430176 38682762604
2020-03-12 7913.616211 7929.116211 4860.354004 4970.788086 4970.788086 53980357243
2020-03-13 5017.831055 5838.114746 4106.980957 5563.707031 5563.707031 74156772074
2020-03-14 5573.077637 5625.226563 5125.069336 5200.366211 5200.366211 36154506007
2020-03-15 5201.066895 5836.645020 5169.283203 5392.314941 5392.314941 33997889638
2020-03-16 5385.229492 5385.229492 4575.357910 5014.479980 5014.479980 45368026429
2020-03-17 5002.578125 5371.348633 4981.909180 5225.629395 5225.629395 38622642935
2020-03-18 5227.113770 5331.833984 5069.335938 5238.438477 5238.438477 37878801016
2020-03-19 5245.416504 6329.735840 5236.968750 6191.192871 6191.192871 51000731797
2020-03-20 6191.653809 6844.261719 5865.781738 6198.778320 6198.778320 54442976102
2020-03-21 6206.521484 6378.135254 5932.823242 6185.066406 6185.066406 42494390879
2020-03-22 6185.558105 6359.697266 5823.713867 5830.254883 5830.254883 40099664740
2020-03-23 5831.374512 6443.934570 5785.004395 6416.314941 6416.314941 46491915999
2020-03-24 6436.642578 6789.022949 6411.066406 6734.803711 6734.803711 48221910672
2020-03-25 6738.716797 6892.511230 6536.926270 6681.062988 6681.062988 44590107887
2020-03-26 6675.170898 6735.463867 6590.962891 6716.440430 6716.440430 35319797641
2020-03-27 6719.389160 6793.836426 6466.701660 6469.798340 6469.798340 34585598366
2020-03-28 6467.253906 6467.500977 6117.837891 6242.193848 6242.193848 34885225901
2020-03-29 6245.624512 6250.467285 5920.085938 5922.042969 5922.042969 28373690930
2020-03-30 5925.538574 6517.195801 5903.234375 6429.841797 6429.841797 37101651525
2020-03-31 6430.606445 6504.515137 6374.162109 6438.644531 6438.644531 32786468812
2020-04-01 6437.319336 6612.573730 6202.373535 6606.776367 6606.776367 40346426265
2020-04-02 6606.776367 7088.247559 6595.918457 6793.624512 6793.624512 47660646124
2020-04-03 6797.396484 7003.220703 6673.335938 6733.387207 6733.387207 38976504902
2020-04-04 6738.382813 6878.953613 6696.484863 6867.527344 6867.527344 33185988583
2020-04-05 6862.537598 6883.414063 6715.929199 6791.129395 6791.129395 29510409856
2020-04-06 6788.049805 7271.781250 6782.889648 7271.781250 7271.781250 46896904614
2020-04-07 7273.644043 7427.939453 7136.714355 7176.414551 7176.414551 44243482667
2020-04-08 7179.283203 7356.223633 7153.305664 7334.098633 7334.098633 37563249548
2020-04-09 7337.966309 7341.448242 7179.094238 7302.089355 7302.089355 34815139177
2020-04-10 7303.815430 7303.815430 6802.475098 6865.493164 6865.493164 43622840991
2020-04-11 6867.440430 6926.069824 6789.920898 6859.083008 6859.083008 31222085946
2020-04-12 6858.067871 7119.947266 6811.078125 6971.091797 6971.091797 35759567632
2020-04-13 6965.616699 6965.616699 6668.259766 6845.037598 6845.037598 38619308647
2020-04-14 6843.281738 6958.557129 6793.821289 6842.427734 6842.427734 34110434051
2020-04-15 6845.561523 6928.664551 6633.402832 6642.109863 6642.109863 32288311030
2020-04-16 6640.454102 7134.450684 6555.504395 7116.804199 7116.804199 46783242376
2020-04-17 7116.552734 7167.183105 7050.332031 7096.184570 7096.184570 32513423567
2020-04-18 7092.291504 7269.956543 7089.247070 7257.665039 7257.665039 32447188385
2020-04-19 7260.922363 7280.521973 7167.054688 7189.424805 7189.424805 31311210215
2020-04-20 7186.873535 7240.290527 6835.502930 6881.958496 6881.958496 37747113935
2020-04-21 6879.784180 6934.551758 6834.442383 6880.323242 6880.323242 32589741510
2020-04-22 6879.440430 7145.865723 6867.781738 7117.207520 7117.207520 33249153865
2020-04-23 7121.306152 7491.785156 7081.594727 7429.724609 7429.724609 43500782316
2020-04-24 7434.181641 7574.195801 7434.181641 7550.900879 7550.900879 34636526285
2020-04-25 7550.482910 7641.363770 7521.672363 7569.936035 7569.936035 32941541446
2020-04-26 7570.139160 7700.594238 7561.407715 7679.867188 7679.867188 33070154490
2020-04-27 7679.418945 7795.601074 7679.418945 7795.601074 7795.601074 36162144724
2020-04-28 7796.970215 7814.527344 7730.806641 7807.058594 7807.058594 33187959920
2020-04-29 7806.712402 8871.753906 7786.049316 8801.038086 8801.038086 60201052202
2020-04-30 8797.669922 9440.650391 8533.255859 8658.553711 8658.553711 66964629541
2020-05-01 8672.782227 9048.023438 8667.763672 8864.766602 8864.766602 44068389996
2020-05-02 8869.057617 9007.187500 8811.366211 8988.596680 8988.596680 40134388683
2020-05-03 8983.614258 9167.781250 8830.971680 8897.468750 8897.468750 47101785174
2020-05-04 8895.745117 8956.906250 8645.024414 8912.654297 8912.654297 45718796275
2020-05-05 8912.832031 9062.415039 8856.827148 9003.070313 9003.070313 43148462663
2020-05-06 9007.441406 9411.467773 8966.706055 9268.761719 9268.761719 49371886931
2020-05-07 9261.895508 9992.664063 9138.322266 9951.518555 9951.518555 61112700562
2020-05-08 9936.162109 9996.743164 9767.172852 9842.666016 9842.666016 51780748041
2020-05-09 9840.906250 9913.863281 9580.644531 9593.896484 9593.896484 46566121841
2020-05-10 9591.168945 9595.581055 8395.107422 8756.430664 8756.430664 63325279336
2020-05-11 8755.535156 9033.470703 8374.323242 8601.795898 8601.795898 57119858801
2020-05-12 8610.385742 8949.898438 8569.643555 8804.477539 8804.477539 42142717533
2020-05-13 8805.387695 9317.878906 8805.387695 9269.987305 9269.987305 45558144023
2020-05-14 9271.329102 9793.268555 9255.035156 9733.721680 9733.721680 56426907637
2020-05-15 9734.291016 9755.828125 9261.398438 9328.197266 9328.197266 48158802327
2020-05-16 9333.240234 9564.205078 9260.694336 9377.013672 9377.013672 36164766407
2020-05-17 9374.929688 9823.001953 9349.545898 9670.739258 9670.739258 40084250662
2020-05-18 9675.695313 9906.030273 9570.359375 9726.575195 9726.575195 41827139895
2020-05-19 9727.063477 9836.047852 9539.624023 9729.038086 9729.038086 39254288954
2020-05-20 9725.329102 9804.793945 9447.201172 9522.981445 9522.981445 36546239702
2020-05-21 9522.740234 9555.242188 8869.930664 9081.761719 9081.761719 39326160532
2020-05-22 9080.334961 9232.936523 9008.638672 9182.577148 9182.577148 29810773699
2020-05-23 9185.062500 9302.501953 9118.108398 9209.287109 9209.287109 27727866811
2020-05-24 9212.283203 9288.404297 8787.250977 8790.368164 8790.368164 32518803299
2020-05-25 8786.107422 8951.005859 8719.667969 8906.934570 8906.934570 31288157264
2020-05-26 8909.585938 8991.967773 8757.293945 8835.052734 8835.052734 29584186947
2020-05-27 8837.380859 9203.320313 8834.157227 9181.017578 9181.017578 32740536902
2020-05-28 9184.945313 9546.319336 9148.457031 9525.750977 9525.750977 34367073114
2020-05-29 9528.355469 9573.666992 9379.338867 9439.124023 9439.124023 32896642044
2020-05-30 9438.914063 9704.030273 9366.729492 9700.414063 9700.414063 32722975141
2020-05-31 9700.105469 9700.343750 9432.296875 9461.058594 9461.058594 27773290298
2020-06-01 9463.605469 10199.565430 9450.899414 10167.268555 10167.268555 35198901068
2020-06-02 10162.973633 10182.340820 9460.571289 9529.803711 9529.803711 39137252108
2020-06-03 9533.760742 9682.859375 9471.846680 9656.717773 9656.717773 25007459262
2020-06-04 9655.854492 9887.610352 9525.247070 9800.636719 9800.636719 25921805071
2020-06-05 9800.215820 9869.237305 9663.216797 9665.533203 9665.533203 23509628646
2020-06-06 9664.904297 9773.431641 9591.024414 9653.679688 9653.679688 20438419222
2020-06-07 9653.002930 9768.498047 9458.150391 9758.852539 9758.852539 25015250845
2020-06-08 9760.063477 9782.306641 9675.885742 9771.489258 9771.489258 21486346311
2020-06-09 9774.360352 9836.369141 9664.719727 9795.700195 9795.700195 23717842782
2020-06-10 9794.119141 9908.896484 9728.291016 9870.094727 9870.094727 25706567600
2020-06-11 9870.078125 9938.297852 9263.069336 9321.781250 9321.781250 30247143440
2020-06-12 9320.690430 9540.465820 9285.851563 9480.843750 9480.843750 22610564515
2020-06-13 9480.735352 9493.211914 9396.009766 9475.277344 9475.277344 17564322315
2020-06-14 9477.553711 9482.270508 9347.593750 9386.788086 9386.788086 18991732745
2020-06-15 9386.035156 9504.860352 8990.175781 9450.702148 9450.702148 26699704768
2020-06-16 9454.266602 9579.430664 9400.445313 9538.024414 9538.024414 21565537208
2020-06-17 9533.784180 9540.422852 9327.339844 9480.254883 9480.254883 20177709879
2020-06-18 9481.567383 9482.782227 9328.395508 9411.840820 9411.840820 17770083002
2020-06-19 9410.293945 9440.875977 9274.295898 9288.018555 9288.018555 19632223107
2020-06-20 9290.959961 9394.971680 9247.379883 9332.340820 9332.340820 17130541557
2020-06-21 9330.926758 9401.107422 9300.430664 9303.629883 9303.629883 15324301168
2020-06-22 9300.915039 9655.073242 9296.872070 9648.717773 9648.717773 21104009513
2020-06-23 9644.076172 9670.541016 9547.247070 9629.658203 9629.658203 17006433272
2020-06-24 9632.149414 9680.367188 9278.233398 9313.610352 9313.610352 18961716075
2020-06-25 9314.126953 9340.161133 9095.324219 9264.813477 9264.813477 18616048626
2020-06-26 9260.995117 9310.516602 9101.738281 9162.917969 9162.917969 18341465836
2020-06-27 9167.824219 9207.810547 8998.216797 9045.390625 9045.390625 17273093144
2020-06-28 9048.460938 9197.546875 8975.525391 9143.582031 9143.582031 14560870760
2020-06-29 9140.029297 9237.573242 9041.875977 9190.854492 9190.854492 16460547078
2020-06-30 9185.581055 9217.835938 9084.837891 9137.993164 9137.993164 15735797743
2020-07-01 9145.985352 9309.754883 9104.735352 9228.325195 9228.325195 15971550355
2020-07-02 9231.139648 9274.962891 9036.623047 9123.410156 9123.410156 16338916796
2020-07-03 9124.842773 9202.344727 9058.794922 9087.303711 9087.303711 13078970998
2020-07-04 9084.233398 9183.295898 9053.629883 9132.488281 9132.488281 12290528515
2020-07-05 9126.090820 9162.183594 8977.015625 9073.942383 9073.942383 12903406143
2020-07-06 9072.849609 9375.474609 9058.664063 9375.474609 9375.474609 17889263251
2020-07-07 9349.161133 9360.617188 9201.815430 9252.277344 9252.277344 13839652594
2020-07-08 9253.020508 9450.335938 9249.500000 9428.333008 9428.333008 19702359882
2020-07-09 9427.994141 9431.378906 9234.999023 9277.967773 9277.967773 18000702524
2020-07-10 9273.357422 9287.471680 9118.001953 9278.807617 9278.807617 16860035604
2020-07-11 9277.511719 9293.532227 9199.485352 9240.346680 9240.346680 13249910444
2020-07-12 9241.054688 9319.418945 9197.450195 9276.500000 9276.500000 14452361906
2020-07-13 9277.205078 9306.405273 9224.292969 9243.614258 9243.614258 17519821266
2020-07-14 9238.703125 9283.841797 9171.661133 9243.213867 9243.213867 18085038362
2020-07-15 9241.897461 9275.325195 9171.933594 9192.836914 9192.836914 15844731575
2020-07-16 9191.980469 9214.312500 9088.947266 9132.227539 9132.227539 15713967522
2020-07-17 9131.812500 9182.253906 9089.202148 9151.392578 9151.392578 13944570749
2020-07-18 9151.183594 9230.983398 9100.824219 9159.040039 9159.040039 12252601474
2020-07-19 9158.005859 9201.398438 9097.632813 9185.817383 9185.817383 12939002784
2020-07-20 9187.220703 9214.270508 9137.509766 9164.231445 9164.231445 13755604145
2020-07-21 9162.514648 9407.262695 9149.389648 9374.887695 9374.887695 18069581955
2020-07-22 9375.080078 9530.518555 9319.653320 9525.363281 9525.363281 16532254884
2020-07-23 9527.141602 9610.247070 9483.003906 9581.072266 9581.072266 18146399002
2020-07-24 9585.514648 9623.336914 9481.454102 9536.892578 9536.892578 16552768325
2020-07-25 9539.485352 9704.556641 9530.211914 9677.113281 9677.113281 16610070933
2020-07-26 9680.234375 10023.807617 9652.847656 9905.166992 9905.166992 20507998997
2020-07-27 9905.217773 11298.221680 9903.969727 10990.873047 10990.873047 35359749590
2020-07-28 11017.463867 11204.327148 10632.631836 10912.823242 10912.823242 28766551142
2020-07-29 10912.953125 11304.397461 10856.141602 11100.467773 11100.467773 24617249715
2020-07-30 11099.833008 11169.356445 10895.455078 11111.213867 11111.213867 22857247901
2020-07-31 11110.210938 11415.864258 10987.053711 11323.466797 11323.466797 23160469766
2020-08-01 11322.570313 11794.775391 11239.682617 11759.592773 11759.592773 26075670303
2020-08-02 11758.764648 12034.144531 11018.129883 11053.614258 11053.614258 27410067336
2020-08-03 11043.768555 11453.079102 11012.415039 11246.348633 11246.348633 20271713443
2020-08-04 null null null null null null
2020-08-05 11203.823242 11786.617188 11158.285156 11747.022461 11747.022461 24411254471
2020-08-06 11749.871094 11902.335938 11598.713867 11779.773438 11779.773438 23400740340
2020-08-07 11778.894531 11898.038086 11408.593750 11601.472656 11601.472656 23132312867
2020-08-08 11604.553711 11800.064453 11558.431641 11754.045898 11754.045898 17572057837
2020-08-09 11737.325195 11806.056641 11548.784180 11675.739258 11675.739258 17489608833
2020-08-10 11662.256836 12045.140625 11662.256836 11878.111328 11878.111328 26114112569
2020-08-11 11881.647461 11932.710938 11195.708984 11410.525391 11410.525391 27039782640
2020-08-12 11404.596680 11748.396484 11249.605469 11584.934570 11584.934570 25064548486
2020-08-13 11588.405273 11796.396484 11216.872070 11784.137695 11784.137695 27522199497
2020-08-14 11772.659180 12150.994141 11685.455078 11768.871094 11768.871094 24237958589
2020-08-15 11768.697266 11963.203125 11768.697266 11865.698242 11865.698242 23354924400
2020-08-16 11866.685547 11934.901367 11737.188477 11892.803711 11892.803711 20583375490
2020-08-17 11895.658203 12359.056641 11806.696289 12254.402344 12254.402344 28227687027
2020-08-18 12251.895508 12335.707031 11954.525391 11991.233398 11991.233398 26043227672
2020-08-19 11990.884766 12028.923828 11687.333008 11758.283203 11758.283203 24502851117
2020-08-20 11761.500000 11900.411133 11710.063477 11878.372070 11878.372070 20175242945
2020-08-21 11878.026367 11899.259766 11564.979492 11592.489258 11592.489258 23762425999
2020-08-22 11585.477539 11689.407227 11448.805664 11681.825195 11681.825195 20224191306
2020-08-23 11679.696289 11713.429688 11559.920898 11664.847656 11664.847656 18482062658
2020-08-24 11659.012695 11805.330078 11627.383789 11741.343750 11741.343750 20271480832
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment