Skip to content

Instantly share code, notes, and snippets.

@zenbakiak

zenbakiak/file.csv

Created March 24, 2020 00:38
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save zenbakiak/dc8a0b08bb6625282ccfe2b06cc63e35 to your computer and use it in GitHub Desktop.
Save zenbakiak/dc8a0b08bb6625282ccfe2b06cc63e35 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
file.csv
Date AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume AAPL.Adjusted dn mavg up direction
1 127.489998 128.880005 126.919998 127.830002 63152400 122.905254 106.7410523 117.9276669 129.1142814 Increasing
2 127.629997 128.779999 127.449997 128.720001 44891700 123.760965 107.842423 118.9403335 130.0382439 Increasing
3 128.479996 129.029999 128.330002 128.449997 37362400 123.501363 108.8942449 119.8891668 130.8840887 Decreasing
4 128.619995 129.5 128.050003 129.5 48948400 124.510914 109.7854494 120.7635001 131.7415509 Increasing
5 130.020004 133 129.660004 133 70974100 127.876074 110.3725162 121.7201668 133.0678174 Increasing
6 132.940002 133.600006 131.169998 132.169998 69228100 127.078049 111.0948689 122.6648335 134.2347981 Decreasing
7 131.559998 131.600006 128.149994 128.789993 74711700 123.828261 113.2119183 123.6296667 134.0474151 Decreasing
8 128.789993 130.869995 126.610001 130.419998 91287500 125.395469 114.1652991 124.2823333 134.3993674 Increasing
9 130 130.570007 128.240005 128.460007 62014800 123.510987 114.9668484 124.8426669 134.7184854 Decreasing
10 129.25 130.279999 128.300003 129.089996 48096700 124.116706 115.8770904 125.4036668 134.9302432 Decreasing
11 128.960007 129.520004 128.089996 129.360001 37816300 124.376308 116.9535132 125.9551669 134.9568205 Increasing
12 129.100006 129.559998 128.320007 128.539993 31666300 123.587892 118.0874253 126.4730002 134.8585751 Decreasing
13 128.580002 128.75 125.760002 126.410004 56517100 121.539962 119.1048311 126.848667 134.5925029 Decreasing
14 128.399994 129.369995 126.260002 126.599998 72842100 121.722637 120.190797 127.2288335 134.26687 Decreasing
15 127.959999 129.570007 125.059998 127.139999 88528500 122.241834 121.6289771 127.631167 133.6333568 Decreasing
16 126.410004 127.220001 123.800003 124.510002 68856600 119.71316 123.1164763 127.9235004 132.7305246 Decreasing
17 124.75 124.769997 122.110001 122.239998 68939000 117.530609 123.592756 128.0033337 132.4139113 Decreasing
18 122.309998 124.900002 121.629997 124.449997 48362700 119.655466 123.4894559 127.9813337 132.4732114 Increasing
19 124.400002 125.400002 122.580002 123.589996 51827300 118.828598 123.045606 127.8490003 132.6523946 Decreasing
20 123.879997 124.949997 122.870003 124.949997 35874300 120.136203 122.6967016 127.7283335 132.7599655 Increasing
21 125.900002 127.32 125.650002 127.040001 51023100 122.145688 122.616033 127.6680002 132.7199674 Increasing
22 127 129.160004 126.370003 128.470001 65270900 123.520597 122.6064498 127.652167 132.6978842 Increasing
23 128.75 129.25 127.400002 127.5 45809500 122.587966 122.5939029 127.6245004 132.6550979 Decreasing
24 128.25 128.399994 125.160004 125.900002 68695100 121.049608 122.4865925 127.4980004 132.5094083 Decreasing
25 127.120003 127.849998 126.519997 127.209999 37709700 122.309137 122.6741703 127.2633335 131.8524968 Increasing
26 127.230003 128.039993 126.559998 126.690002 32842300 121.809174 123.0410183 127.0025001 130.9639818 Decreasing
27 126.540001 126.82 123.379997 123.379997 51655200 118.626689 122.8276392 126.7531667 130.6786943 Decreasing
28 122.760002 124.879997 122.599998 124.239998 47572900 119.453558 122.5538523 126.4835001 130.4131478 Increasing
29 124.57 124.699997 122.910004 123.25 39546200 118.5017 122.2826504 126.2099998 130.1373491 Decreasing
30 124.050003 126.400002 124 126.370003 47099700 121.501502 122.346906 126.0283332 129.7097604 Increasing
31 126.089996 126.489998 124.360001 124.43 42090600 119.63624 122.395242 125.8334998 129.2717577 Decreasing
32 124.82 125.120003 123.099998 124.25 40621400 119.463174 122.3761274 125.6009999 128.8258723 Decreasing
33 125.029999 125.559998 124.190002 125.32 32220100 120.491951 122.3330336 125.5034998 128.673966 Increasing
34 124.470001 127.510002 124.330002 127.349998 37194000 122.443743 122.374816 125.4528332 128.5308505 Increasing
35 127.639999 128.119995 125.980003 126.010002 35012300 121.155371 122.4030622 125.4251665 128.4472708 Decreasing
36 125.849998 126.400002 124.970001 125.599998 37329200 120.761163 122.4277133 125.4491664 128.4706195 Decreasing
37 125.849998 126.580002 124.660004 126.559998 32484000 121.684177 122.7775359 125.5938332 128.4101305 Increasing
38 125.949997 127.209999 125.260002 127.099998 40188000 122.203374 123.0398914 125.7369999 128.4341085 Increasing
39 128.369995 128.570007 126.610001 126.849998 36365100 121.963006 123.272819 125.9113334 128.5498477 Decreasing
40 127 127.290001 125.910004 126.300003 25524600 121.434199 123.487134 126.0235002 128.5598665 Decreasing
41 126.410004 127.129997 126.010002 126.779999 28970400 121.895703 123.4871301 126.0220001 128.5568702 Increasing
42 126.279999 127.099998 126.110001 126.169998 28369000 121.309203 123.5664037 125.945 128.3235962 Decreasing
43 125.550003 126.139999 124.459999 124.75 51957000 119.943911 123.6022692 125.7983332 127.9943973 Decreasing
44 125.57 128.119995 125.169998 127.599998 47054300 122.684112 123.5867451 125.8221664 128.0575877 Increasing
45 128.100006 128.199997 126.669998 126.910004 32435100 122.020699 123.5817266 125.8254998 128.069273 Decreasing
46 126.989998 128.869995 126.32 128.619995 37654500 123.664812 123.5019782 125.8674998 128.2330214 Increasing
47 128.300003 130.419998 128.139999 129.669998 45770900 124.674363 123.3716821 126.1116665 128.8516508 Increasing
48 130.490005 130.630005 129.229996 130.279999 44525900 125.260863 123.3764705 126.4186666 129.4608626 Decreasing
49 132.309998 133.130005 131.149994 132.649994 96954200 127.539552 123.128271 126.8531664 130.5780619 Increasing
50 134.460007 134.539993 129.570007 130.559998 118924000 125.530074 122.9533691 127.1514997 131.3496302 Decreasing
51 130.160004 131.589996 128.300003 128.639999 63386100 123.684046 123.165847 127.372333 131.578819 Decreasing
52 128.639999 128.639999 124.580002 125.150002 83195400 120.328503 123.4832179 127.4706663 131.4581147 Decreasing
53 126.099998 130.130005 125.300003 128.949997 58512600 123.9821 123.7928685 127.6258331 131.4587977 Increasing
54 129.5 130.570007 128.259995 128.699997 50988300 123.741732 123.9186426 127.764833 131.6110235 Decreasing
55 128.149994 128.449997 125.779999 125.800003 49271400 120.953462 123.91582 127.7634997 131.6111794 Decreasing
56 126.559998 126.75 123.360001 125.010002 72141000 120.193897 123.8088193 127.7326664 131.6565135 Decreasing
57 124.769997 126.080002 124.019997 125.260002 43940900 120.93733 123.6785663 127.6919997 131.705433 Increasing
58 126.68 127.620003 126.110001 127.620003 55550400 123.215888 123.7345408 127.7216665 131.7087922 Increasing
59 127.389999 127.559998 125.629997 126.32 42035800 121.960747 123.6599205 127.6796663 131.6994121 Decreasing
60 125.599998 126.879997 124.82 125.870003 48160000 121.526279 123.5804905 127.6474995 131.7145084 Increasing
61 126.150002 127.190002 125.870003 126.010002 34694200 121.661447 123.5504423 127.633333 131.7162236 Decreasing
62 127.410004 128.949997 127.160004 128.949997 45203500 124.499984 123.6706007 127.7279997 131.7853986 Increasing
63 129.070007 129.490005 128.210007 128.770004 38208000 124.326203 124.0144574 127.9133333 131.8122092 Decreasing
64 128.380005 130.720001 128.360001 130.190002 50882900 125.697198 124.100497 128.0530002 132.0055033 Increasing
65 130.690002 130.880005 129.639999 130.070007 44633200 125.581344 124.1588765 128.1998337 132.2407909 Decreasing
66 130 130.979996 129.339996 130.059998 36454900 125.571679 124.1850087 128.3093337 132.4336587 Increasing
67 130.070007 131.630005 129.830002 131.389999 39730400 126.855783 124.1273816 128.3863339 132.6452861 Increasing
68 131.600006 132.970001 131.399994 132.539993 45596000 127.966091 123.9598963 128.499167 133.0384377 Increasing
69 132.600006 132.910004 129.119995 129.619995 70697600 125.146861 124.1087609 128.411167 132.7135731 Decreasing
70 130.339996 132.259995 130.050003 132.039993 45833200 127.483346 124.1188009 128.4058336 132.6928663 Increasing
71 131.860001 131.949997 131.100006 131.779999 30733300 127.232324 124.0226213 128.5108337 132.999046 Decreasing
72 131.229996 131.449997 129.899994 130.279999 50884500 125.784088 124.300709 128.7318334 133.1629579 Decreasing
73 130.279999 131.389999 130.050003 130.539993 32112800 126.03511 124.3594994 128.8584999 133.3575004 Increasing
74 129.860001 130.660004 129.320007 129.960007 33667600 125.475139 124.3747459 128.8986669 133.4225879 Increasing
75 130.660004 130.940002 129.899994 130.119995 30889400 125.629606 124.6367699 129.0808335 133.524897 Decreasing
76 129.580002 130.580002 128.910004 129.360001 38450100 124.895839 125.2683798 129.3096669 133.3509539 Decreasing
77 129.5 129.690002 128.360001 128.649994 35626800 124.210334 125.9332746 129.4986668 133.064059 Decreasing
78 128.899994 129.210007 126.830002 127.800003 52674800 123.389676 126.0685551 129.5401669 133.0117786 Decreasing
79 126.699997 128.080002 125.620003 127.419998 56075400 123.022785 126.1824915 129.5670003 132.9515092 Increasing
80 127.919998 129.339996 127.849998 128.880005 39087300 124.432408 126.7463818 129.708667 132.6709521 Increasing
81 129.179993 130.179993 128.479996 128.589996 35390900 124.152407 127.2892578 129.845 132.4007421 Decreasing
82 128.190002 128.330002 127.110001 127.169998 36886200 122.781413 127.131001 129.8041667 132.4773323 Decreasing
83 126.099998 127.239998 125.709999 126.919998 43988900 122.54004 126.7060981 129.6941663 132.6822346 Increasing
84 127.029999 127.849998 126.370003 127.599998 31494100 123.196574 126.4016896 129.5699996 132.7383095 Increasing
85 127.720001 127.879997 126.739998 127.300003 32918100 122.906931 126.1238847 129.4254994 132.727114 Decreasing
86 127.230003 128.309998 127.220001 127.879997 35407200 123.46691 125.9515598 129.3093328 132.6671058 Increasing
87 127.709999 127.82 126.400002 126.599998 54716900 122.231083 125.6885656 129.1088327 132.5290998 Decreasing
88 127.489998 128.059998 127.080002 127.610001 34039300 123.206231 125.7264205 128.8728329 132.0192453 Increasing
89 127.480003 127.610001 126.879997 127.029999 30268900 122.646244 125.5733485 128.7039996 131.8346507 Decreasing
90 127.209999 129.800003 127.120003 128.110001 55280900 123.688976 125.6811976 128.5486666 131.4161355 Increasing
91 128.860001 129.199997 127.5 127.5 31938100 123.100026 125.8677152 128.3714998 130.8752844 Decreasing
92 127.669998 127.989998 126.510002 126.75 44066800 122.375908 125.8452624 128.1985 130.5517375 Decreasing
93 125.459999 126.470001 124.480003 124.529999 49161400 120.232518 125.5007067 127.9235001 130.3462935 Decreasing
94 125.57 126.120003 124.860001 125.43 44370700 121.101461 125.2434909 127.6979999 130.1525088 Decreasing
95 126.900002 126.940002 125.989998 126.599998 30238800 122.231083 125.319636 127.5075 129.6953639 Decreasing
96 126.43 126.690002 125.769997 126.440002 27211000 122.076609 125.3221027 127.3416666 129.3612304 Increasing
97 124.940002 126.230003 124.849998 126 28060400 121.65179 125.172968 127.1813333 129.1896986 Increasing
98 125.889999 126.150002 123.769997 125.690002 46946800 121.352491 124.8939059 127.0441664 129.194427 Decreasing
99 124.480003 124.639999 122.540001 122.57 60761600 118.340158 124.1418974 126.8546664 129.5674354 Decreasing
100 123.849998 124.059998 119.220001 120.07 77821600 115.926432 122.9127426 126.4759997 130.0392568 Decreasing
101 121.940002 123.849998 121.209999 123.279999 61354500 119.025655 122.4632754 126.1608332 129.8583911 Increasing
102 125.029999 125.760002 124.32 125.660004 41440500 121.323527 122.3846331 126.0463333 129.7080335 Increasing
103 126.040001 126.370003 125.040001 125.610001 31768100 121.27525 122.343664 125.9988335 129.6540029 Decreasing
104 125.720001 127.150002 125.580002 126.82 33649200 122.443492 122.3439159 125.9610002 129.5780846 Increasing
105 127.739998 128.570007 127.349998 128.509995 36222400 124.075166 122.3059902 126.0028336 129.699677 Increasing
106 129.080002 129.619995 128.309998 129.619995 46164700 125.146861 122.1959647 126.0718335 129.9477023 Increasing
107 130.970001 132.970001 130.699997 132.070007 58900200 127.512324 121.6892041 126.3205002 130.9517963 Increasing
108 132.850006 132.919998 130.320007 130.75 76756400 126.23787 121.4079709 126.5078336 131.6076963 Decreasing
109 121.989998 125.5 121.989998 125.220001 115450600 120.898709 121.1778138 126.3610003 131.5441868 Increasing
110 126.199997 127.089996 125.059998 125.160004 50999500 120.840782 121.1251692 126.2323335 131.3394978 Decreasing
111 125.32 125.739998 123.900002 124.5 42162300 120.203555 120.989315 126.0646669 131.1400187 Decreasing
112 123.089996 123.610001 122.120003 122.769997 44455500 118.533253 120.6120011 125.8521669 131.0923327 Decreasing
113 123.379997 123.910004 122.550003 123.379997 33618100 119.122203 120.4054683 125.7581669 131.1108655 Increasing
114 123.150002 123.5 122.269997 122.989998 37011700 118.745662 120.1369622 125.6306668 131.1243713 Decreasing
115 122.32 122.57 121.709999 122.370003 33628300 118.147063 119.7438845 125.4160002 131.0881158 Increasing
116 122.599998 122.639999 120.910004 121.300003 42885000 117.113989 119.2924998 125.1818336 131.0711674 Decreasing
117 121.5 122.57 117.519997 118.440002 69976000 114.352685 118.4943027 124.8726669 131.2510311 Decreasing
118 117.419998 117.699997 113.25 114.639999 124138600 110.683819 116.7313042 124.3723335 132.0133628 Decreasing
119 112.949997 117.440002 112.099998 115.400002 99312600 111.417594 115.2932316 123.9588335 132.6244354 Increasing
120 115.970001 116.5 114.120003 115.129997 52903000 111.66005 114.2686043 123.6655002 133.0623961 Decreasing
121 114.580002 116.25 114.5 115.519997 38670400 112.038295 113.2383284 123.2976669 133.3570053 Increasing
122 116.529999 119.989998 116.529999 119.720001 54951600 116.111714 112.7672569 122.9726667 133.1780766 Increasing
123 117.809998 118.18 113.330002 113.489998 97082800 110.069479 111.7495121 122.439 133.1284878 Decreasing
124 112.529999 115.419998 109.629997 115.239998 101217500 111.766735 110.5837964 121.7846665 132.9855365 Increasing
125 116.040001 116.400002 114.540001 115.150002 48535800 111.679451 110.0107495 121.1456666 132.2805836 Decreasing
126 114.32 116.309998 114.010002 115.959999 42929500 112.465036 109.7007656 120.4578334 131.2149012 Increasing
127 116.040001 117.650002 115.5 117.160004 40884700 113.628873 110.2193367 119.7006668 129.1819968 Increasing
128 116.43 117.440002 116.010002 116.5 34560700 112.988761 111.057582 118.9666667 126.8757514 Increasing
129 116.099998 116.519997 114.68 115.010002 47445700 111.543671 110.8596081 118.5250001 126.190392 Decreasing
130 114.080002 114.349998 111.629997 112.650002 68501600 109.2548 110.6016943 117.8803334 125.1589724 Decreasing
131 110.43 111.900002 105.650002 105.760002 128275500 102.572461 109.2092545 117.0331668 124.8570791 Decreasing
132 94.870003 108.800003 92 103.120003 162206300 100.012029 105.9911026 115.9568336 125.9225645 Increasing
133 111.110001 111.110001 103.5 103.739998 103601600 100.613338 104.8512275 115.0986668 125.3461062 Decreasing
134 107.089996 109.889999 105.050003 109.690002 96774600 106.384013 104.3580548 114.363167 124.3682792 Increasing
135 112.230003 113.239998 110.019997 112.919998 84616100 109.516659 104.4853754 113.8553335 123.2252916 Increasing
136 112.169998 113.309998 111.540001 113.290001 53164400 109.87551 104.7374169 113.4101667 122.0829165 Increasing
137 112.029999 114.529999 112 112.760002 56229300 109.361485 104.8807642 113.0895001 121.298236 Increasing
138 110.150002 111.879997 107.360001 107.720001 76845900 104.473386 104.4437543 112.7790001 121.114246 Decreasing
139 110.230003 112.339996 109.129997 112.339996 61888800 108.954138 104.2974032 112.5934999 120.8895966 Increasing
140 112.489998 112.779999 110.040001 110.370003 53233900 107.043519 104.1557511 112.3841666 120.6125821 Decreasing
141 108.970001 110.449997 108.510002 109.269997 49996300 105.976666 103.8818508 112.0835 120.2851491 Increasing
142 111.75 112.559998 110.32 112.309998 54843600 108.925043 104.1221378 111.7326666 119.3431954 Increasing
143 113.760002 114.019997 109.769997 110.150002 85010800 106.830148 104.0861412 111.5483332 119.0105251 Decreasing
144 110.269997 113.279999 109.900002 112.57 62892800 109.177209 104.0577891 111.4726667 118.8875442 Increasing
145 111.790001 114.209999 111.760002 114.209999 49915500 110.76778 104.1180015 111.3741666 118.6303316 Increasing
146 116.580002 116.889999 114.860001 115.309998 58363400 111.834625 104.1011364 111.3871666 118.6731967 Decreasing
147 115.93 116.529999 114.419998 116.279999 43341200 112.775391 104.1890893 111.3358331 118.4825768 Increasing
148 116.25 116.540001 115.440002 116.410004 37173500 112.901478 104.2372114 111.3098331 118.3824548 Increasing
149 115.660004 116.489998 113.720001 113.919998 64112600 110.486519 104.2767346 111.2751664 118.2735982 Decreasing
150 112.209999 114.300003 111.870003 113.449997 74285300 110.030684 104.2766727 111.2916665 118.3066603 Increasing
151 113.669998 115.370003 113.660004 115.209999 50222000 111.73764 104.666951 111.6404998 118.6140487 Increasing
152 113.379997 114.18 112.519997 113.400002 50346200 109.982195 107.1040188 112.2434997 117.3829807 Increasing
153 113.629997 114.720001 113.300003 114.32 35756700 110.874465 108.2882859 112.6433331 116.9983804 Increasing
154 113.25 115.5 112.370003 115 50219500 111.533971 109.0475652 112.9473331 116.847101 Increasing
155 116.440002 116.690002 114.019997 114.709999 56151900 111.25271 109.1116704 113.1013332 117.090996 Decreasing
156 113.849998 114.57 112.440002 112.440002 52109000 109.05113 109.1374587 113.1231666 117.1088745 Decreasing
157 112.830002 113.510002 107.860001 109.059998 73365400 105.772996 108.7833184 112.9754999 117.1676815 Decreasing
158 110.169998 111.540001 108.730003 110.300003 66473000 106.975629 109.0444831 113.0356667 117.0268504 Increasing
159 109.07 109.620003 107.309998 109.580002 63929100 106.277328 108.5812026 112.9140003 117.246798 Increasing
160 108.010002 111.010002 107.550003 110.379997 58019800 107.053212 108.3483737 112.843167 117.3379602 Increasing
161 109.879997 111.370003 109.07 110.779999 52064700 107.441158 108.5314398 112.8930004 117.2545609 Increasing
162 110.629997 111.739998 109.769997 111.309998 48196800 107.955183 108.4365671 112.8535003 117.2704335 Increasing
163 111.739998 111.769997 109.410004 110.779999 46765600 107.441158 108.3485136 112.8205004 117.2924872 Decreasing
164 110.190002 110.190002 108.209999 109.5 61979600 106.199737 107.9731432 112.6896671 117.406191 Decreasing
165 110 112.279999 109.489998 112.120003 52766100 108.740775 107.8423978 112.5848337 117.3272697 Increasing
166 112.730003 112.75 111.440002 111.599998 30467200 108.236443 107.8680865 112.3970004 116.9259144 Decreasing
167 110.82 112.449997 110.68 111.790001 33049300 108.420719 107.9236127 112.1918338 116.4600549 Increasing
168 111.290001 111.519997 109.559998 110.209999 44462400 106.888337 107.9810483 111.9068336 115.8326188 Decreasing
169 110.93 112.099998 110.489998 111.860001 37673500 108.488609 108.0344358 111.7455003 115.4565647 Increasing
170 111.779999 112 110.529999 111.040001 39232600 107.693323 107.9887068 111.6446669 115.3006269 Decreasing
171 110.800003 111.75 110.110001 111.730003 29759200 108.36253 108.0973483 111.4671668 114.8369853 Increasing
172 111.339996 114.169998 110.82 113.769997 48778800 110.341039 108.1200469 111.4448334 114.76962 Increasing
173 114 115.580002 113.699997 113.760002 41795200 110.331345 108.0929292 111.4565001 114.8200709 Decreasing
174 114.330002 115.5 114.099998 115.5 41654100 112.018901 107.9920835 111.4936666 114.9952498 Increasing
175 116.699997 119.230003 116.330002 119.080002 59366900 115.491004 107.341724 111.6473335 115.9529429 Increasing
176 118.080002 118.129997 114.919998 115.279999 66333800 111.80553 107.1068229 111.7953333 116.4838437 Decreasing
177 115.400002 116.540001 113.989998 114.550003 69884400 111.097536 107.2139281 112.0395 116.8650718 Decreasing
178 116.93 119.300003 116.059998 119.269997 85551400 115.675272 107.0023178 112.4404998 117.8786819 Increasing
179 118.699997 120.690002 118.269997 120.529999 51227300 116.897299 106.9330458 112.9901664 119.047287 Increasing
180 120.989998 121.220001 119.449997 119.5 49365300 115.898343 106.9261151 113.5106663 120.0952176 Decreasing
181 120.800003 121.360001 119.610001 121.18 32203300 117.527709 106.9021448 114.0261663 121.1501879 Increasing
182 120.790001 123.489998 120.699997 122.57 45519000 118.875815 106.77492 114.591833 122.4087461 Increasing
183 123.129997 123.82 121.620003 122 44886100 118.322995 106.8736711 115.1831664 123.4926617 Decreasing
184 121.849998 122.690002 120.18 120.919998 39552700 117.777553 107.5297965 115.7813331 124.0328696 Decreasing
185 121.110001 121.809998 120.620003 121.059998 33042300 117.913914 107.9749626 116.2746664 124.5743702 Decreasing
186 120.959999 121.809998 120.050003 120.57 33871400 117.43665 108.4461115 116.7186664 124.9912213 Decreasing
187 116.900002 118.07 116.059998 116.769997 59127900 113.735401 109.0474207 116.9849997 124.9225786 Decreasing
188 116.370003 117.419998 115.209999 116.110001 45218000 113.092557 109.9149744 117.2758331 124.6366918 Decreasing
189 116.260002 116.82 115.650002 115.720001 32525600 112.712693 110.608755 117.5048332 124.4009114 Decreasing
190 115.199997 115.57 112.269997 112.339996 45812400 109.420527 111.0642124 117.6149997 124.1657871 Decreasing
191 111.379997 114.239998 111 114.18 38106700 111.212713 111.4959634 117.7121663 123.9283692 Increasing
192 114.919998 115.050003 113.32 113.690002 27616900 110.735449 111.7039561 117.7671665 123.8303768 Decreasing
193 115.760002 117.489998 115.5 117.290001 46674700 114.241891 112.0084461 117.8878331 123.7672201 Increasing
194 117.639999 119.75 116.760002 118.779999 43295800 115.693167 112.3234732 118.0576665 123.7918598 Increasing
195 119.199997 119.919998 118.849998 119.300003 34287100 116.199658 112.3528426 118.114833 123.8768235 Increasing
196 119.269997 119.730003 117.339996 117.75 32482500 114.689936 112.5348643 118.2229998 123.9111353 Decreasing
197 117.330002 119.349998 117.120003 118.879997 42803200 115.790567 112.8982869 118.3941664 123.8900458 Increasing
198 119.209999 119.230003 117.919998 118.029999 21388300 114.962658 112.9081014 118.4033331 123.8985648 Decreasing
199 118.290001 118.410004 117.599998 117.809998 13046400 114.748374 112.8501052 118.3088331 123.767561 Decreasing
200 117.989998 119.410004 117.75 118.300003 39180300 115.225646 112.8295552 118.2303333 123.6311113 Increasing
201 118.75 118.809998 116.860001 117.339996 34852400 114.290588 112.795765 118.0779998 123.3602346 Decreasing
202 117.339996 118.110001 116.080002 116.279999 33386600 113.258137 112.863291 117.8064999 122.7497088 Decreasing
203 116.550003 116.790001 114.220001 115.199997 41569500 112.206202 112.9006075 117.4526665 122.0047255 Decreasing
204 115.290001 119.25 115.110001 119.029999 57777000 115.936671 113.0697614 117.2793332 121.488905 Increasing
205 118.980003 119.860001 117.809998 118.279999 32084200 115.206161 113.2786207 117.1536665 121.0287123 Decreasing
206 117.519997 118.599998 116.860001 118.230003 34309500 115.157465 113.4912172 117.0079999 120.5247825 Increasing
207 117.639999 117.690002 115.080002 115.620003 46361400 112.615293 113.4285695 116.9661667 120.5037639 Decreasing
208 116.040001 116.940002 115.510002 116.169998 29104200 113.150995 113.4249 116.9641668 120.5034336 Increasing
209 115.190002 115.389999 112.849998 113.18 46886200 110.238701 113.0688544 116.8513334 120.6338123 Decreasing
210 112.18 112.68 109.790001 112.480003 64318700 109.556895 112.6053245 116.7641669 120.9230092 Increasing
211 111.940002 112.800003 110.349998 110.489998 53323100 107.618605 112.1077587 116.6678336 121.2279084 Decreasing
212 111.07 111.989998 108.800003 111.339996 56238500 108.446514 111.3660237 116.5023334 121.6386431 Increasing
213 112.019997 112.25 108.980003 108.980003 44772800 106.147852 110.3201147 116.1678335 122.0155524 Decreasing
214 108.910004 109.519997 105.809998 106.029999 96453300 103.274512 108.6549713 115.6023334 122.5496955 Decreasing
215 107.279999 107.370003 105.57 107.330002 47590600 104.540731 107.258165 114.9723335 122.686502 Increasing
216 107.400002 107.720001 106.449997 107.230003 32789400 104.443331 106.1462306 114.4153336 122.6844365 Decreasing
217 107.269997 108.849998 107.199997 108.610001 32657400 105.787465 105.4331627 113.9038335 122.3745043 Increasing
218 109 109 107.949997 108.029999 13570400 105.222536 104.8606684 113.4005001 121.9403318 Decreasing
219 107.589996 107.690002 106.18 106.82 26704200 104.043982 104.1277985 112.8483335 121.5688684 Decreasing
220 106.959999 109.43 106.860001 108.739998 30931200 105.914084 103.8135822 112.3411667 120.8687512 Increasing
221 108.580002 108.699997 107.18 107.32 25213800 104.530989 103.4598559 111.8443334 120.2288108 Decreasing
222 107.010002 107.029999 104.82 105.260002 40635300 102.524526 102.8238662 111.2883334 119.7528005 Decreasing
223 102.610001 105.370003 102 105.349998 67649400 102.612183 101.9580427 110.7301667 119.5022907 Increasing
224 105.75 105.849998 102.410004 102.709999 55791000 100.040792 101.3646127 110.0231668 118.6817208 Decreasing
225 100.559998 102.370003 99.870003 100.699997 68457400 98.083025 100.5769808 109.1396668 117.7023529 Increasing
226 98.68 100.129997 96.43 96.449997 81094400 93.943473 99.17277311 108.1283334 117.0838936 Decreasing
227 98.550003 99.110001 96.760002 96.959999 70798000 94.440222 97.9236546 107.2023333 116.481012 Decreasing
228 98.970001 99.059998 97.339996 98.529999 49739400 95.96942 97.22509425 106.3074998 115.3899053 Decreasing
229 100.550003 100.690002 98.839996 99.959999 49154200 97.362258 96.79499958 105.6086665 114.4223334 Decreasing
230 100.32 101.190002 97.300003 97.389999 62439600 94.859047 96.1011593 104.9574998 113.8138403 Decreasing
231 97.959999 100.480003 95.739998 99.519997 63170100 96.93369 95.54254396 104.3258331 113.1091223 Increasing
232 96.199997 97.709999 95.360001 97.129997 79010000 94.605802 94.76300547 103.6269998 112.4909941 Increasing
233 98.410004 98.650002 95.5 96.660004 53087700 94.148022 94.16719724 102.9703331 111.773469 Decreasing
234 95.099998 98.190002 93.419998 96.790001 72334400 94.274641 93.35495876 102.4209999 111.487041 Increasing
235 97.059998 97.879997 94.940002 96.300003 52161500 93.797377 92.70019126 101.9018332 111.1034751 Decreasing
236 98.629997 101.459999 98.370003 101.419998 65800500 98.784315 92.66732003 101.5659998 110.4646796 Increasing
237 101.519997 101.529999 99.209999 99.440002 51794500 96.855775 92.78428426 101.1579999 109.5317155 Decreasing
238 99.93 100.879997 98.07 99.989998 75077000 97.391477 93.0074875 100.7239999 108.4405123 Increasing
239 96.040001 96.629997 93.339996 93.419998 133369700 90.992218 92.47229263 100.102333 107.7323734 Decreasing
240 93.790001 94.519997 92.389999 94.089996 55678800 91.644804 92.24359807 99.36849958 106.4934011 Increasing
241 94.790001 97.339996 94.349998 97.339996 64416500 94.810344 92.69136942 98.79899947 104.9066295 Increasing
242 96.470001 96.709999 95.400002 96.43 40943500 93.923996 93.00925856 98.3228328 103.636407 Decreasing
243 95.419998 96.040001 94.279999 94.480003 37357200 92.024676 93.09692217 97.8574995 102.6180768 Decreasing
244 95 96.839996 94.080002 96.349998 45964300 93.846074 93.43812017 97.46249942 101.4868787 Increasing
245 95.860001 97.330002 95.190002 96.599998 46471700 94.600127 93.52459175 97.23216607 100.9397404 Increasing
246 96.519997 96.919998 93.690002 94.019997 46418100 92.073538 93.25330457 97.09249945 100.9316943 Decreasing
247 93.129997 95.699997 93.040001 95.010002 54021400 93.043048 92.95952928 96.94116608 100.9228029 Increasing
248 94.290001 95.940002 93.93 94.989998 44331200 93.023458 92.75384092 96.77333287 100.7928248 Increasing
249 95.919998 96.349998 94.099998 94.269997 42343600 92.318363 92.68761252 96.52716613 100.3667197 Decreasing
250 93.790001 94.720001 92.589996 93.699997 50074700 91.760163 92.37451682 96.27933263 100.1841484 Decreasing
251 94.190002 94.5 93.010002 93.989998 40351400 92.04416 92.14838312 96.04199933 99.93561554 Decreasing
252 95.019997 96.849998 94.610001 96.639999 49057900 94.6393 92.12630689 96.00699935 99.88769181 Increasing
253 96.669998 98.209999 96.150002 98.120003 44863200 96.088664 92.12003295 96.03483265 99.94963235 Increasing
254 98.839996 98.889999 96.089996 96.260002 39021000 94.26717 92.14094415 96.08216592 100.0233877 Decreasing
255 96 96.760002 95.800003 96.040001 35374200 94.051723 92.13411487 96.07349932 100.0128838 Increasing
256 96.309998 96.900002 95.919998 96.879997 34280800 94.874329 92.46829552 95.88099927 99.29370301 Increasing
257 96.400002 96.5 94.550003 94.690002 31942600 92.729673 92.81145818 95.64033268 98.46920719 Decreasing
258 93.980003 96.379997 93.32 96.099998 36255700 94.110479 93.26994412 95.42133268 97.57272125 Increasing
259 96.050003 96.760002 95.25 96.760002 27582700 94.756818 93.37738398 95.51099957 97.64461515 Increasing
260 97.199997 98.019997 96.580002 96.910004 28991100 94.903715 93.61258879 95.68616642 97.75974404 Decreasing
261 96.860001 98.230003 96.650002 96.690002 35216300 94.688268 93.57014711 95.72850003 97.88685296 Decreasing
262 97.650002 100.769997 97.419998 100.529999 50407100 98.448766 93.16702846 95.89816658 98.6293047 Increasing
263 100.510002 100.889999 99.639999 100.75 33169600 98.664213 92.84527706 96.17283317 99.50038927 Increasing
264 100.580002 101.709999 100.449997 101.5 36955700 99.398686 92.46676796 96.44599983 100.4252317 Increasing
265 102.370003 103.75 101.370003 103.010002 46055100 100.877427 91.93797669 96.76283322 101.5876897 Increasing
266 102.389999 102.830002 100.959999 101.870003 35828900 99.761029 91.88580523 97.11333333 102.3408614 Decreasing
267 100.779999 101.760002 100.400002 101.029999 31561900 98.938415 92.07566689 97.43733338 102.7989999 Increasing
268 101.309998 101.580002 100.269997 101.120003 27201700 99.026556 92.29184706 97.73916675 103.1864864 Decreasing
269 101.410004 102.239998 100.150002 101.169998 33513600 99.075516 92.57125624 98.05316683 103.5350774 Decreasing
270 102.239998 102.279999 101.5 102.260002 27408200 100.142954 93.11782189 98.47033362 103.8228453 Increasing
271 101.910004 102.910004 101.779999 102.519997 25076100 100.397566 93.73082861 98.89883362 104.0668386 Increasing
272 103.959999 105.18 103.849998 104.580002 40067700 102.414924 93.78324026 99.32400032 104.8647604 Increasing
273 104.610001 106.309998 104.589996 105.970001 38303500 103.776147 93.62270996 99.73050017 105.8382904 Increasing
274 105.519997 106.470001 104.959999 105.800003 34420700 103.609668 93.65364611 100.1636669 106.6736878 Increasing
275 106.339996 106.5 105.190002 105.919998 44205200 103.727179 93.95272123 100.6471668 107.3416124 Decreasing
276 105.93 107.650002 105.139999 105.910004 35502700 103.717391 94.29002414 101.1305003 107.9709765 Decreasing
277 105.25 107.290001 105.209999 106.720001 32444400 104.51062 95.04091799 101.6885002 108.3360825 Increasing
278 106.480003 107.07 105.900002 106.129997 25703500 103.93283 95.99151634 102.2435003 108.4954843 Decreasing
279 105.470001 106.25 104.889999 105.669998 26133000 103.482354 96.93996148 102.7108335 108.4817056 Increasing
280 106 106.190002 105.059998 105.190002 19411400 103.012296 97.83427383 103.1263335 108.4183932 Decreasing
281 104.889999 107.790001 104.879997 107.68 31190100 105.450744 98.84025782 103.606 108.3717422 Increasing
282 108.650002 110.419998 108.599998 109.559998 45601100 107.291821 99.05589679 104.1036667 109.1514366 Increasing
283 109.720001 109.900002 108.879997 108.989998 25888400 106.733621 99.31956576 104.5451667 109.7707676 Decreasing
284 108.779999 110 108.199997 109.989998 25874000 107.712919 99.55637228 104.954 110.3516277 Increasing
285 110.419998 112.190002 110.269997 111.120003 37356200 108.81953 99.44575835 105.3781666 111.3105749 Increasing
286 109.510002 110.730003 109.419998 109.809998 26578700 107.536645 99.75432671 105.7831665 111.8120063 Increasing
287 110.230003 110.980003 109.199997 110.959999 26404100 108.662839 100.3118524 106.2489998 112.1861471 Increasing
288 109.949997 110.419998 108.120003 108.540001 31801900 106.292941 101.1177046 106.6508331 112.1839617 Decreasing
289 108.910004 109.769997 108.169998 108.660004 23581700 106.410459 102.0312098 107.0348331 112.0384565 Decreasing
290 108.970001 110.610001 108.830002 109.019997 29407500 106.762999 102.8657093 107.4084998 111.9512903 Increasing
291 109.339996 110.5 108.660004 110.440002 27232300 108.153607 103.7470523 107.7816666 111.8162808 Increasing
292 110.800003 112.339996 110.800003 112.040001 33257300 109.720482 104.046322 108.1411666 112.2360111 Increasing
293 111.620003 112.389999 111.330002 112.099998 25473900 109.779237 104.2158825 108.457 112.6981174 Increasing
294 112.110001 112.300003 109.730003 109.849998 46939000 107.575818 104.5517928 108.7011666 112.8505405 Decreasing
295 108.889999 108.949997 106.940002 107.480003 60834000 105.254888 104.8293735 108.7971667 112.7649599 Decreasing
296 107.879997 108 106.230003 106.910004 32384900 104.696689 104.9603381 108.8378334 112.7153287 Decreasing
297 106.639999 108.089996 106.059998 107.129997 30611000 104.912128 105.0699568 108.8721665 112.6743763 Increasing
298 106.93 106.93 105.519997 105.970001 31552500 103.776147 105.0275935 108.8608332 112.6940728 Decreasing
299 105.010002 106.480003 104.620003 105.68 33683100 103.492149 105.0253925 108.8603333 112.6952742 Increasing
300 105 105.650002 104.510002 105.080002 28031600 102.904573 104.9316223 108.8403334 112.7490445 Increasing
301 103.910004 105.300003 103.910004 104.349998 56016200 102.189682 104.4711595 108.7271669 112.9831742 Increasing
302 96 98.709999 95.68 97.82 114602100 95.794871 101.6277845 108.1210003 114.614216 Increasing
303 97.610001 97.879997 94.25 94.830002 82242700 92.866774 99.00626536 107.4408336 115.8754019 Decreasing
304 93.989998 94.720001 92.510002 93.739998 68531500 91.799336 96.36305819 106.6538337 116.9446093 Decreasing
305 93.970001 94.080002 92.400002 93.639999 48160100 91.701408 94.19229108 105.7628338 117.3333764 Decreasing
306 94.199997 95.739998 93.68 95.18 56831300 93.209527 92.68739967 105.0068337 117.3262678 Increasing
307 95.199997 95.900002 93.82 94.190002 41025500 92.240024 91.37350758 104.2196672 117.0658267 Decreasing
308 94 94.07 92.68 93.239998 35890500 91.865625 89.95687082 103.4348338 116.9127967 Decreasing
309 93.370003 93.449997 91.849998 92.720001 43458200 91.353293 88.61466144 102.625167 116.6356726 Decreasing
310 93 93.769997 92.589996 92.790001 32936400 91.422261 87.5726146 101.8033336 116.0340526 Decreasing
311 93.330002 93.57 92.110001 93.419998 33686800 92.042972 86.74692592 100.9616668 115.1764077 Increasing
312 93.480003 93.57 92.459999 92.510002 28719100 91.146389 86.28857673 100.0176668 113.7467569 Decreasing
313 92.720001 92.779999 89.470001 90.339996 76314700 89.00837 85.83456763 98.96383345 112.0930993 Decreasing
314 90 91.669998 90 90.519997 44392800 89.185717 85.52819161 97.96899997 110.4098083 Increasing
315 92.389999 94.389999 91.650002 93.879997 61259800 92.49619 85.50885848 97.24483323 108.980808 Increasing
316 94.550003 94.699997 93.010002 93.489998 46916900 92.111939 85.66076061 96.5791664 107.4975722 Decreasing
317 94.160004 95.209999 93.889999 94.559998 42062400 93.166167 86.13634549 95.95216648 105.7679875 Increasing
318 94.639999 94.639999 93.57 94.199997 30442100 92.811473 86.70270139 95.35199978 104.0012982 Decreasing
319 94.639999 95.43 94.519997 95.220001 32026000 93.816442 87.56289378 94.82516632 102.0874388 Increasing
320 95.870003 97.190002 95.669998 96.43 38018600 95.008606 88.7823949 94.39266622 100.0029375 Increasing
321 97.220001 98.089996 96.839996 97.900002 35140200 96.456939 90.50381694 94.04716603 97.59051513 Increasing
322 98.669998 99.739998 98.110001 99.620003 38168800 98.151587 90.19869119 94.13483275 98.07097431 Increasing
323 99.68 100.730003 98.639999 100.410004 56331200 98.929943 89.7053863 94.34849953 98.99161276 Increasing
324 99.440002 100.470001 99.25 100.349998 36229500 98.870823 89.42296245 94.66683283 99.91070322 Increasing
325 99.599998 100.400002 98.82 99.860001 42307200 98.388047 89.34215305 94.98283283 100.6235126 Increasing
326 99.019997 99.540001 98.330002 98.459999 29173300 97.008682 89.3012312 95.1783329 101.0554346 Decreasing
327 97.599998 97.839996 96.629997 97.720001 40191600 96.279592 89.36741119 95.31633273 101.2652543 Increasing
328 97.790001 98.269997 97.449997 97.919998 28062900 96.476641 89.56821435 95.54383263 101.5194509 Increasing
329 97.989998 101.889999 97.550003 98.629997 23292500 97.176174 89.83474445 95.87799935 101.9212542 Increasing
330 99.25 99.870003 98.959999 99.029999 22409500 97.57028 90.11889761 96.1898328 102.260768 Decreasing
331 99.019997 99.559998 98.68 98.940002 20848100 97.48161 90.47885207 96.49116615 102.5034802 Decreasing
332 98.5 99.989998 98.459999 99.650002 26601400 98.181144 90.92479459 96.81716612 102.7095376 Increasing
333 98.529999 99.349998 98.480003 98.830002 31712900 97.373231 91.94166329 97.2183329 102.4950025 Increasing
334 98.690002 99.120003 97.099998 97.339996 38020500 95.905188 93.21597105 97.5744996 101.9330281 Decreasing
335 97.32 98.480003 96.75 97.459999 31931900 96.023422 93.89211502 97.787333 101.682551 Increasing
336 97.82 98.410004 97.029999 97.139999 29445200 95.708139 94.54837988 97.97699975 101.4056196 Decreasing
337 96.449997 97.75 96.07 97.550003 31326800 96.1121 95.02478017 98.10549987 101.1862196 Increasing
338 96.620003 96.650002 95.300003 95.330002 61008200 93.924821 95.46372275 98.18666672 100.9096107 Decreasing
339 96 96.57 95.029999 95.099998 34411900 93.698208 95.59963477 98.2121667 100.8246986 Decreasing
340 94.940002 96.349998 94.68 95.910004 35546400 94.496274 95.43432872 98.17300007 100.9116714 Increasing
341 96.25 96.889999 95.349998 95.550003 29219100 94.14158 95.18815333 98.08900017 100.989847 Decreasing
342 95.940002 96.290001 95.25 96.099998 32240200 94.683468 94.91593085 97.92516678 100.9344027 Increasing
343 92.910004 94.660004 92.650002 93.400002 75311400 92.02327 94.19504425 97.60733348 101.0196227 Increasing
344 93 93.050003 91.5 92.040001 45489600 90.683316 93.25130599 97.21600023 101.1806945 Decreasing
345 92.900002 93.660004 92.139999 93.589996 40444900 92.210464 92.71654232 96.8878335 101.0591247 Increasing
346 93.970001 94.550003 93.629997 94.400002 36531000 93.00853 92.42450487 96.65866683 100.8928288 Increasing
347 94.440002 95.769997 94.300003 95.599998 35836400 94.190838 92.28572979 96.55000023 100.8142707 Increasing
348 95.489998 96.470001 95.330002 95.889999 26026500 94.476565 92.22280147 96.45083373 100.678866 Increasing
349 95.389999 95.400002 94.459999 94.989998 27705200 93.589829 92.17540513 96.2305004 100.2855957 Decreasing
350 94.599998 95.660004 94.370003 95.529999 30949100 94.12187 92.20115951 96.02550048 99.84984145 Increasing
351 95.699997 96.5 95.620003 95.940002 25139600 94.525831 92.31098228 95.87350057 99.43601885 Increasing
352 96.489998 96.889999 96.050003 96.68 28912100 95.254921 92.52903769 95.73216728 98.93529688 Increasing
353 96.75 97.650002 96.730003 96.980003 23794900 95.550502 92.70719122 95.64383403 98.58047685 Increasing
354 97.169998 97.699997 97.120003 97.419998 24167500 95.984011 92.74576319 95.62183405 98.49790491 Increasing
355 97.410004 97.669998 96.839996 96.870003 25892200 95.442123 92.77707732 95.60000063 98.42292394 Decreasing
356 97.389999 98.989998 97.32 98.790001 38919000 97.33382 92.68390678 95.64200058 98.60009438 Increasing
357 98.919998 99.300003 98.5 98.779999 30137000 97.323965 92.51132029 95.7288339 98.94634751 Decreasing
358 98.699997 100.129997 98.599998 99.830002 36493900 98.358491 92.29945757 95.91683373 99.5342099 Increasing
359 99.559998 100 99.339996 99.870003 23779900 98.397902 92.14975558 96.12533377 100.100912 Increasing
360 100 100.459999 99.739998 99.959999 26276000 98.486572 92.02698147 96.345667 100.6643525 Decreasing
361 99.830002 101 99.129997 99.43 32702000 97.964385 91.96763349 96.54183362 101.1160337 Decreasing
362 99.260002 99.300003 98.309998 98.660004 28313700 97.205739 92.02368804 96.68566705 101.3476461 Decreasing
363 98.25 98.839996 96.919998 97.339996 40382900 95.905188 92.43932723 96.89216675 101.3450063 Decreasing
364 96.82 97.970001 96.419998 96.669998 56239800 95.245066 93.23604436 97.1333333 101.0306222 Decreasing
365 104.269997 104.349998 102.75 102.949997 92344800 101.432497 93.32363582 97.64433323 101.9650306 Decreasing
366 102.830002 104.449997 102.82 104.339996 39869800 102.802007 93.3217178 98.12816642 102.934615 Increasing
367 104.190002 104.550003 103.68 104.209999 27733700 102.673926 93.29583449 98.57433315 103.8528318 Increasing
368 104.410004 106.150002 104.410004 106.050003 38167900 104.486808 93.12387182 99.05633327 104.9887947 Increasing
369 106.050003 106.07 104 104.480003 33816600 102.93995 93.42312637 99.55133333 105.6795403 Decreasing
370 104.809998 105.839996 104.769997 105.790001 30202600 104.230638 93.76562625 100.0653331 106.36504 Increasing
371 105.580002 106 105.279999 105.870003 27408700 104.874527 94.08018745 100.5501664 107.0201454 Increasing
372 106.269997 107.650002 106.18 107.480003 40553400 106.469389 94.28736079 101.0783331 107.8693055 Increasing
373 107.519997 108.370003 107.160004 108.370003 28037200 107.35102 94.45847658 101.6206665 108.7828564 Increasing
374 108.230003 108.940002 108.010002 108.809998 26315200 107.786878 94.68178482 102.1793332 109.6768816 Increasing
375 108.709999 108.900002 107.760002 108 24008500 106.984496 95.17260758 102.734 110.2953925 Decreasing
376 108.519997 108.93 107.849998 107.93 27484500 106.915155 95.58278728 103.2275 110.8722127 Decreasing
377 107.779999 108.440002 107.779999 108.18 18660400 107.162804 96.03740181 103.6911667 111.3449315 Increasing
378 108.139999 109.540001 108.080002 109.480003 25868200 108.450584 96.42712379 104.1668335 111.9065431 Increasing
379 109.629997 110.230003 109.209999 109.379997 33794400 108.351518 96.85507774 104.6603335 112.4655892 Decreasing
380 109.099998 109.370003 108.339996 109.220001 25356000 108.193026 97.38594245 105.1065002 112.8270579 Increasing
381 109.230003 109.599998 109.019997 109.080002 21984700 108.054343 98.05126189 105.5755002 113.0997385 Decreasing
382 108.769997 109.690002 108.360001 109.360001 25368100 108.331709 99.11067546 106.0945002 113.0783249 Increasing
383 108.860001 109.099998 107.849998 108.510002 25820200 107.489703 100.746454 106.6338337 112.5212133 Decreasing
384 108.589996 109.32 108.529999 108.849998 21257700 107.826502 103.2539397 107.2278337 111.2017276 Increasing
385 108.57 108.75 107.68 108.029999 23675100 107.014213 103.9008025 107.4680004 111.0351983 Decreasing
386 107.389999 107.879997 106.68 107.57 25086200 106.558539 104.4787679 107.6433338 110.8078997 Increasing
387 107.410004 107.949997 106.309998 106.940002 27766300 105.934466 105.0415368 107.7893337 110.5371306 Decreasing
388 106.620003 107.440002 106.290001 106.82 24970300 105.815591 105.2675866 107.8550003 110.4424139 Increasing
389 105.800003 106.5 105.5 106 24863900 105.003302 105.5537536 107.9125002 110.2712468 Increasing
390 105.660004 106.57 105.639999 106.099998 29662400 105.10236 105.7042829 107.9443336 110.1843843 Increasing
391 106.139999 106.800003 105.620003 106.730003 26701500 105.726441 105.8544087 107.9776671 110.1009254 Increasing
392 107.699997 108 106.82 107.730003 26802500 106.717038 105.9016386 107.9983337 110.0950288 Increasing
393 107.900002 108.300003 107.510002 107.699997 26880400 106.687314 105.8939804 107.9918336 110.0896867 Decreasing
394 107.830002 108.760002 107.07 108.360001 42364300 107.341112 105.8851607 107.9656669 110.0461731 Increasing
395 107.25 107.269997 105.239998 105.519997 53002000 104.527812 105.6120313 107.8551667 110.0983021 Decreasing
396 104.639999 105.720001 103.129997 103.129997 46557000 102.160285 104.8492134 107.643 110.4367865 Decreasing
397 102.650002 105.720001 102.529999 105.440002 45292800 104.44857 104.3779846 107.4645 110.5510154 Increasing
398 107.510002 108.790001 107.239998 107.949997 62176200 106.934963 104.3992881 107.4124998 110.4257116 Increasing
399 108.730003 113.029999 108.599998 111.769997 110888700 110.719044 104.1930506 107.4888331 110.7846156 Increasing
400 113.860001 115.730003 113.489998 115.57 89983600 114.483317 103.1887585 107.7864998 112.384241 Increasing
401 115.120003 116.129997 114.040001 114.919998 79886900 113.839427 102.5195173 108.0763331 113.6331489 Decreasing
402 115.190002 116.18 113.25 113.580002 47023000 112.51203 102.1539956 108.3363331 114.5186705 Decreasing
403 113.050003 114.120003 112.510002 113.57 34514300 112.502122 102.016673 108.5819998 115.1473266 Increasing
404 113.849998 113.989998 112.440002 113.550003 36003200 112.482314 101.9193147 108.8033333 115.6873518 Decreasing
405 114.349998 114.940002 114 114.620003 31074000 113.542252 101.8116786 109.1216667 116.4316548 Increasing
406 114.419998 114.790001 111.550003 112.709999 52481200 111.650208 101.9509471 109.4036668 116.8563865 Decreasing
407 111.639999 113.389999 111.550003 112.879997 29869400 111.818608 102.1842916 109.6806668 117.1770421 Increasing
408 113 113.18 112.339996 113.089996 24607400 112.026632 102.4806621 109.9816667 117.4826712 Increasing
409 113.690002 114.639999 113.43 113.949997 29641100 112.878547 102.9191994 110.3819999 117.8448005 Increasing
410 113.160004 113.800003 111.800003 112.18 35887000 111.125193 103.454687 110.7065001 117.9583131 Decreasing
411 112.459999 113.370003 111.800003 113.050003 36379100 111.987015 104.0048036 111.0243334 118.0438632 Increasing
412 112.709999 113.050003 112.279999 112.519997 21701800 111.461992 104.4192999 111.2793333 118.1393668 Decreasing
413 113.059998 114.309998 112.629997 113 29736800 111.937482 104.8287959 111.5531666 118.2775372 Decreasing
414 113.400002 113.660004 112.690002 113.050003 21453100 111.987015 105.2474203 111.8066667 118.365913 Decreasing
415 113.699997 114.339996 113.129997 113.889999 28779300 112.819113 106.1554048 112.1955 118.2355952 Increasing
416 114.309998 114.559998 113.510002 114.059998 24358400 112.987513 107.9334949 112.698 117.4625052 Decreasing
417 115.019997 116.75 114.720001 116.050003 36236000 114.958807 110.0729851 113.2618334 116.4506817 Increasing
418 117.699997 118.690002 116.199997 116.300003 64041000 115.206456 111.1298038 113.7153335 116.3008632 Decreasing
419 117.349998 117.980003 116.75 117.339996 37586800 116.23667 111.2667577 114.0265003 116.7862428 Decreasing
420 116.790001 117.440002 115.720001 116.980003 35192400 115.880062 111.1382638 114.115667 117.0930702 Increasing
421 117.879997 118.169998 117.129997 117.629997 35652200 116.523945 110.9119196 114.2463336 117.5807476 Decreasing
422 117.330002 117.839996 116.779999 117.550003 23624900 116.444703 110.7934513 114.3990002 118.0045491 Increasing
423 118.18 118.209999 117.449997 117.470001 24553500 116.365453 110.7664921 114.6145001 118.462508 Decreasing
424 117.25 117.760002 113.800003 117.120003 20034600 116.018745 110.8980004 114.7595002 118.6209999 Decreasing
425 116.860001 117.379997 116.330002 117.059998 24125800 115.959304 110.9074654 114.8796667 118.8518679 Increasing
426 116.809998 116.910004 116.279999 116.599998 23192700 115.503631 111.1158651 115.0586667 119.0014682 Decreasing
427 117.099998 117.739998 117 117.650002 23538700 116.543761 111.3946042 115.3015 119.2083958 Increasing
428 117.949997 118.360001 117.309998 118.25 48129000 117.138118 111.6517095 115.5566668 119.4616241 Increasing
429 114.309998 115.699997 113.309998 115.589996 66134200 114.503125 111.7453165 115.5996667 119.4540169 Increasing
430 115.389999 115.860001 114.099998 114.480003 34562000 113.403569 112.0881275 115.7106666 119.3332058 Decreasing
431 113.870003 115.209999 113.449997 113.720001 37861700 112.650713 112.3390108 115.7799998 119.2209887 Decreasing
432 113.650002 114.230003 113.199997 113.540001 26419400 112.472406 112.5563378 115.8319998 119.1076618 Decreasing
433 113.459999 113.769997 110.529999 111.489998 43825800 110.441678 112.2291083 115.7628331 119.296558 Decreasing
434 111.400002 112.349998 111.230003 111.589996 28331700 110.540737 111.9044585 115.6923329 119.4802074 Increasing
435 110.980003 111.459999 109.550003 109.830002 26932600 109.35588 111.1172978 115.5169998 119.9167018 Decreasing
436 108.529999 110.25 108.110001 108.839996 30837000 108.370149 110.0723288 115.2681664 120.4640041 Increasing
437 110.080002 110.510002 109.459999 110.410004 32560000 109.933378 109.3352076 114.9824998 120.6297919 Increasing
438 110.309998 111.720001 109.699997 111.059998 24054500 110.580566 108.8319023 114.6706664 120.5094304 Increasing
439 109.879997 111.32 108.050003 110.879997 59176400 110.401343 108.2797318 114.3069997 120.3342676 Increasing
440 111.089996 111.089996 105.830002 107.790001 57134500 107.324686 107.4162413 113.8831663 120.3500912 Decreasing
441 107.120003 108.870003 106.550003 108.43 34143900 107.961922 106.6832759 113.3984998 120.1137237 Increasing
442 107.709999 107.809998 104.080002 105.709999 51175500 105.253663 105.6163877 112.8223332 120.0282786 Decreasing
443 106.57 107.68 106.160004 107.110001 32264500 106.647621 105.0185409 112.286 119.553459 Increasing
444 106.699997 110.230003 106.599998 109.989998 58840500 109.515186 104.7510059 111.9216665 119.0923271 Increasing
445 109.809998 110.349998 108.830002 109.949997 27632000 109.475358 104.7146129 111.5609998 118.4073868 Increasing
446 109.720001 110.540001 109.660004 110.059998 28428900 109.584883 104.7692524 111.2354999 117.7017473 Increasing
447 110.120003 111.989998 110.010002 111.730003 29264600 111.24768 105.1220606 110.9244999 116.7269392 Increasing
448 111.949997 112.419998 111.400002 111.800003 25965500 111.317377 105.7677941 110.6195 115.4712059 Decreasing
449 111.360001 111.510002 110.330002 111.230003 27426400 110.749838 105.9757861 110.4273336 114.8788811 Decreasing
450 111.129997 111.870003 110.949997 111.790001 11475900 111.307418 106.2500685 110.2635002 114.2769319 Increasing
451 111.43 112.470001 111.389999 111.57 27194000 111.088367 106.4669758 110.1476669 113.8283581 Increasing
452 110.779999 112.029999 110.07 111.459999 28528800 110.978841 106.6715909 110.0241669 113.3767429 Increasing
453 111.599998 112.199997 110.269997 110.519997 36162300 110.042897 106.7073677 109.9775002 113.2476326 Decreasing
454 110.370003 110.940002 109.029999 109.489998 37086900 109.017344 106.7117004 109.8823335 113.0529667 Decreasing
455 109.169998 110.089996 108.849998 109.900002 26528000 109.425578 106.681775 109.8490001 113.0162251 Increasing
456 110 110.029999 108.25 109.110001 34324500 108.638987 106.6879517 109.8521668 113.0163819 Decreasing
457 109.5 110.360001 109.190002 109.949997 26195500 109.475358 106.675792 109.8375 112.9992081 Increasing
458 109.260002 111.190002 109.160004 111.029999 29998700 110.550697 106.6764188 109.8191669 112.9619149 Increasing
459 110.860001 112.43 110.599998 112.120003 27068300 111.635996 106.6517826 109.9008335 113.1498845 Increasing
460 112.309998 114.699997 112.309998 113.949997 34402600 113.45809 106.6325587 110.1716668 113.7107748 Increasing
461 113.290001 115 112.489998 113.300003 26374400 112.810902 106.7708758 110.454 114.1371242 Increasing
462 113.839996 115.919998 113.75 115.190002 43733800 114.692743 107.3615315 110.9083334 114.4551352 Increasing
463 115.040001 116.199997 114.980003 115.190002 34031800 114.692743 107.7378136 111.332 114.9261863 Increasing
464 115.379997 116.730003 115.230003 115.82 46524500 115.32002 107.7433259 111.6813334 115.6193409 Increasing
465 116.470001 116.5 115.650002 115.970001 44351100 115.469374 107.7399492 111.9978335 116.2557178 Decreasing
466 115.800003 117.379997 115.75 116.639999 27779400 116.13648 107.7193352 112.3230001 116.926665 Increasing
467 116.739998 117.5 116.68 116.949997 21425000 116.445139 107.6049562 112.613 117.6210437 Increasing
468 116.800003 117.400002 116.779999 117.059998 23783200 116.554665 107.5169534 112.8733332 118.2297131 Increasing
469 116.349998 116.510002 115.639999 116.290001 26085900 115.787993 107.6626209 113.1294998 118.5963787 Decreasing
470 115.589996 116.519997 115.589996 116.519997 14249500 116.016995 107.790121 113.3631663 118.9362116 Increasing
471 116.519997 117.800003 116.489998 117.260002 18296900 116.753806 107.8693355 113.631833 119.3943306 Increasing
472 117.519997 118.019997 116.199997 116.760002 20905900 116.255965 108.0969306 113.9221663 119.747402 Decreasing
473 116.449997 117.110001 116.400002 116.730003 15039500 116.226096 108.4229062 114.2096666 119.9964269 Increasing
474 116.650002 117.199997 115.43 115.82 30586300 115.32002 109.050306 114.5261665 120.0020271 Decreasing
475 115.800003 116.330002 114.760002 116.150002 28781900 115.648597 109.824879 114.8328334 119.8407878 Increasing
476 115.849998 116.510002 115.75 116.019997 21118100 115.519154 110.8905411 115.181 119.4714589 Increasing
477 115.919998 116.860001 115.809998 116.610001 22193600 116.106611 111.9660727 115.5106667 119.0552606 Increasing
478 116.779999 118.160004 116.470001 117.910004 31751900 117.401002 113.0764095 115.8633334 118.6502573 Increasing
479 117.949997 119.43 117.940002 118.989998 33387600 118.476334 113.863686 116.2168334 118.5699808 Increasing
480 118.769997 119.379997 118.300003 119.110001 24462100 118.595819 114.1532615 116.4806669 118.8080723 Increasing
481 118.739998 119.93 118.599998 119.75 27588600 119.233055 114.5029779 116.7721668 119.0413557 Increasing
482 118.900002 119.300003 118.209999 119.25 27086200 118.735214 114.6785838 116.9705002 119.2624166 Increasing
483 119.110001 119.620003 118.809998 119.040001 26111900 118.526121 114.7862159 117.1555002 119.5247845 Decreasing
484 118.339996 120.239998 118.220001 120 34439800 119.481976 114.829177 117.3335001 119.8378231 Increasing
485 120 120.5 119.709999 119.989998 23713000 119.472017 114.8387427 117.5348333 120.2309239 Decreasing
486 119.400002 120.089996 119.370003 119.779999 25597300 119.262925 114.8696971 117.6926667 120.5156363 Increasing
487 120.449997 120.449997 119.730003 120 32597900 119.481976 114.8577538 117.8435001 120.8292463 Decreasing
488 120 120.809998 119.769997 120.080002 22050200 119.561633 114.8653688 118.0005 121.1356312 Increasing
489 119.550003 120.099998 119.5 119.970001 23211000 119.452107 115.0726195 118.186 121.2993805 Increasing
490 120.419998 122.099998 120.279999 121.879997 32377600 121.353858 115.1704463 118.4465001 121.7225538 Increasing
491 121.669998 122.440002 121.599998 121.940002 26337600 121.413604 115.1235669 118.687 122.2504332 Increasing
492 122.139999 122.349998 121.599998 121.949997 20562900 121.423555 115.1902357 118.9356667 122.6810976 Decreasing
493 120.93 121.629997 120.660004 121.629997 30377500 121.104937 115.42384 119.1636665 122.903493 Increasing
494 121.150002 121.389999 120.620003 121.349998 49201000 120.826147 115.8501022 119.4121666 122.974231 Increasing
495 127.029999 130.490005 127.010002 128.75 111985000 128.194203 114.9879568 120.0623333 125.1367097 Increasing
496 127.980003 129.389999 127.779999 128.529999 33710400 127.975152 114.7271747 120.6859999 126.6448251 Increasing
497 128.309998 129.190002 128.160004 129.080002 24507300 128.522781 114.7062556 121.3051667 127.9040778 Increasing
498 129.130005 130.5 128.899994 130.289993 26845900 129.727549 114.5827171 121.924333 129.2659489 Increasing
499 130.539993 132.089996 130.449997 131.529999 38183800 130.962201 114.2978913 122.5528329 130.8077744 Increasing
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment