Skip to content

Instantly share code, notes, and snippets.

@AndreiKingsley

AndreiKingsley/nasdaq_comp_6m.csv

Created April 8, 2024 14:30
Show Gist options
  • Save AndreiKingsley/5fe289c4f694161fa557b55fcf6ab88f to your computer and use it in GitHub Desktop.
Save AndreiKingsley/5fe289c4f694161fa557b55fcf6ab88f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
nasdaq_comp_6m.csv
Date Close/Last Open High Low
03/20/2024 16369.41 16185.76 16377.44 16127.48
03/19/2024 16166.79 16031.93 16175.59 15951.86
03/18/2024 16103.45 16154.92 16247.59 16094.17
03/15/2024 15973.17 16043.58 16055.33 15925.91
03/14/2024 16128.53 16209.19 16245.32 16039.68
03/13/2024 16177.77 16220.11 16233.30 16143.34
03/12/2024 16265.64 16116.98 16275.45 15992.98
03/11/2024 16019.27 16052.63 16085.95 15978.04
03/08/2024 16085.11 16322.10 16449.70 16059.50
03/07/2024 16273.38 16147.32 16309.02 16096.01
03/06/2024 16031.54 16092.00 16128.56 15956.66
03/05/2024 15939.59 16077.74 16087.56 15862.63
03/04/2024 16207.51 16264.21 16289.06 16199.06
03/01/2024 16274.94 16109.83 16302.24 16096.60
02/29/2024 16091.92 16059.34 16115.96 15931.70
02/28/2024 15947.74 15969.14 16003.56 15924.72
02/27/2024 16035.30 16013.98 16046.10 15940.51
02/26/2024 15976.25 16014.45 16054.90 15973.90
02/23/2024 15996.82 16094.80 16134.22 15954.50
02/22/2024 16041.62 15904.48 16061.82 15869.24
02/21/2024 15580.87 15532.12 15583.68 15451.65
02/20/2024 15630.78 15679.84 15730.47 15508.50
02/16/2024 15775.65 15910.43 15917.41 15752.02
02/15/2024 15906.17 15865.30 15911.22 15779.72
02/14/2024 15859.15 15781.71 15865.51 15683.94
02/13/2024 15655.60 15598.88 15770.42 15551.44
02/12/2024 15942.55 15980.62 16080.07 15917.87
02/09/2024 15990.66 15842.38 16007.29 15831.76
02/08/2024 15793.71 15762.23 15813.27 15739.18
02/07/2024 15756.64 15690.35 15770.68 15645.81
02/06/2024 15609.00 15638.19 15652.75 15515.25
02/05/2024 15597.68 15613.99 15637.88 15471.68
02/02/2024 15628.95 15403.16 15664.21 15366.78
02/01/2024 15361.64 15254.02 15372.13 15208.88
01/31/2024 15164.01 15324.19 15405.55 15158.49
01/30/2024 15509.90 15628.04 15619.23 15484.67
01/29/2024 15628.04 15470.66 15630.58 15449.87
01/26/2024 15455.36 15474.85 15538.84 15433.04
01/25/2024 15510.50 15555.62 15597.25 15430.68
01/24/2024 15481.92 15560.61 15629.07 15468.91
01/23/2024 15425.94 15391.41 15432.35 15337.23
01/22/2024 15360.29 15393.05 15438.85 15333.63
01/19/2024 15310.97 15122.38 15310.97 15087.20
01/18/2024 15055.65 14994.52 15066.81 14911.11
01/17/2024 14855.62 14814.77 14865.76 14706.23
01/16/2024 14944.35 14908.26 15004.35 14863.81
01/12/2024 14972.76 15001.01 15047.25 14931.88
01/11/2024 14970.18 15020.95 15063.61 14800.38
01/10/2024 14969.65 14877.70 14998.20 14842.70
01/09/2024 14857.71 14744.13 14894.32 14716.71
01/08/2024 14843.77 14564.47 14846.90 14560.20
01/05/2024 14524.07 14500.11 14625.19 14477.57
01/04/2024 14510.30 14532.23 14632.77 14504.78
01/03/2024 14592.21 14641.47 14694.58 14577.44
01/02/2024 14765.94 14873.70 14887.80 14682.38
12/29/2023 15011.35 15099.20 15111.41 14955.37
12/28/2023 15095.14 15142.09 15150.07 15087.22
12/27/2023 15099.18 15089.66 15114.08 15051.67
12/26/2023 15074.57 15028.69 15101.18 15024.06
12/22/2023 14992.97 15006.18 15047.19 14927.12
12/21/2023 14963.87 14923.14 14970.81 14837.47
12/20/2023 14777.94 14973.36 15069.29 14776.29
12/19/2023 15003.22 14923.02 15003.80 14921.60
12/18/2023 14905.19 14814.02 14938.04 14811.82
12/15/2023 14813.92 14797.46 14848.40 14753.15
12/14/2023 14761.56 14798.72 14855.62 14642.23
12/13/2023 14733.96 14555.68 14743.55 14517.52
12/12/2023 14533.40 14423.01 14533.40 14385.39
12/11/2023 14432.49 14340.13 14436.08 14324.57
12/08/2023 14403.97 14279.46 14416.92 14264.96
12/07/2023 14339.99 14230.43 14353.11 14220.87
12/06/2023 14146.71 14325.62 14327.63 14138.51
12/05/2023 14229.91 14126.40 14285.66 14121.76
12/04/2023 14185.49 14168.66 14197.52 14058.52
12/01/2023 14305.03 14181.35 14311.95 14135.00
11/30/2023 14226.22 14265.05 14289.20 14127.05
11/29/2023 14258.49 14367.11 14423.22 14247.89
11/28/2023 14281.76 14224.63 14303.65 14195.72
11/27/2023 14241.02 14239.31 14305.71 14205.24
11/24/2023 14250.85 14238.03 14270.28 14214.13
11/22/2023 14265.86 14283.82 14359.61 14226.63
11/21/2023 14199.98 14217.23 14237.50 14146.31
11/20/2023 14284.53 14134.75 14309.80 14134.20
11/17/2023 14125.48 14101.44 14154.32 14063.93
11/16/2023 14113.67 14066.88 14130.45 14033.79
11/15/2023 14103.84 14147.27 14194.36 14060.70
11/14/2023 14094.38 14015.37 14124.06 14003.14
11/13/2023 13767.74 13745.96 13805.11 13687.78
11/10/2023 13798.11 13571.19 13802.53 13556.35
11/09/2023 13521.45 13693.70 13697.82 13506.02
11/08/2023 13650.41 13660.22 13684.87 13573.58
11/07/2023 13639.86 13555.79 13675.46 13516.56
11/06/2023 13518.78 13514.08 13551.62 13435.99
11/03/2023 13478.28 13362.85 13520.28 13344.73
11/02/2023 13294.19 13230.49 13302.18 13177.64
11/01/2023 13061.47 12887.06 13072.42 12875.20
10/31/2023 12851.24 12786.62 12859.40 12697.04
10/30/2023 12789.48 12750.47 12842.96 12691.56
10/27/2023 12643.01 12718.69 12772.43 12600.57
10/26/2023 12595.61 12768.97 12818.14 12543.86
10/25/2023 12821.22 13039.86 13042.52 12804.30
10/24/2023 13139.87 13084.99 13170.39 13022.85
10/23/2023 13018.33 12930.85 13143.22 12848.83
10/20/2023 12983.81 13157.77 13177.35 12977.43
10/19/2023 13186.18 13354.80 13404.73 13157.33
10/18/2023 13314.30 13439.68 13499.74 13275.30
10/17/2023 13533.75 13419.87 13602.25 13364.74
10/16/2023 13567.98 13453.81 13598.05 13447.17
10/13/2023 13407.23 13613.59 13619.54 13361.85
10/12/2023 13574.22 13672.47 13714.14 13491.56
10/11/2023 13659.68 13619.21 13671.11 13549.29
10/10/2023 13562.84 13505.81 13659.63 13491.81
10/09/2023 13484.24 13326.22 13509.30 13277.48
10/06/2023 13431.34 13127.68 13472.27 13099.03
10/05/2023 13219.83 13228.12 13251.18 13087.57
10/04/2023 13236.01 13092.92 13258.76 13072.51
10/03/2023 13059.47 13229.68 13280.04 13008.60
10/02/2023 13307.77 13217.98 13364.03 13204.08
09/29/2023 13219.32 13337.71 13382.98 13177.09
09/28/2023 13201.28 13043.37 13270.97 13025.11
09/27/2023 13092.85 13115.36 13156.37 12963.16
09/26/2023 13063.61 13180.96 13199.13 13033.40
09/25/2023 13271.32 13172.54 13277.83 13132.00
09/22/2023 13211.81 13287.17 13353.22 13200.64
09/21/2023 13223.98 13328.06 13362.23 13222.56
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment