Skip to content

Instantly share code, notes, and snippets.

@cdave1

cdave1/gist:1b781d444bf45338be104f8fe5887db3

Forked from carlos8f/gist:b09a734cf626ffb9bb3bcb1ca35f3db4
Created January 15, 2018 01:05
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save cdave1/1b781d444bf45338be104f8fe5887db3 to your computer and use it in GitHub Desktop.
Save cdave1/1b781d444bf45338be104f8fe5887db3 to your computer and use it in GitHub Desktop.
Download ZIP
zenbot sim result, BTC-USD, 90 days, 195.45% profit, 61.06% over buy/hold
Raw
gistfile1.txt
2017-05-11 16:00:00 1832.97 USD -0.06% 619.75 + 0.0447 null 1.91% 0.031060 BTC 2897.41 USD 195.43% +61.48%
{ days: 90,
profit_stop_enable_pct: 10,
profit_stop_pct: 1,
sell_rate: -0.006,
trend_ema: 36,
period: '1h',
strategy: 'trend_ema_rate',
sell_stop_pct: 4,
buy_stop_pct: 0,
max_sell_loss_pct: 25,
max_slippage_pct: 2,
buy_pct: 98,
sell_pct: 98,
markup_pct: 0,
currency_capital: 1000,
asset_capital: 0,
order_adjust_time: 30000,
rsi_periods: 14,
end: 1494547200000,
start: 1486771200000,
selector: 'gdax.BTC-USD',
mode: 'sim',
min_periods: 37,
max_sell_duration: 4 }
end balance 2954.50 (195.45%)
buy hold 1834.44 (83.44%)
vs. buy hold 61.06%
110 trades over 91 days (avg 1.21 trades/day)
wrote sim_result.html
the-batcomp:zenbot morpheus.5250$ zenbot sim --days 90 --profit_stop_enable_pct=10 --profit_stop_pct=1 --sell_rate=-0.006 --trend_ema=36 --period=1h
Raw
gistfile2.txt
the-batcomp:zenbot morpheus.5250$ zenbot sim --days 90 --profit_stop_enable_pct=10 --profit_stop_pct=1 --sell_rate=-0.006 --trend_ema=36 --period=1h
2017-02-09 02:00:00 1065.00 USD 70.94 null 0.000000 BTC 1000.00 USD
2017-02-09 03:00:00 1065.99 USD +0.09% 98.88 null 0.000000 BTC 1000.00 USD
2017-02-09 04:00:00 1065.24 USD -0.07% 71.75 null 0.000000 BTC 1000.00 USD
2017-02-09 05:00:00 1041.77 USD -2.20% 359.27 null 0.000000 BTC 1000.00 USD
2017-02-09 06:00:00 989.44 USD -5.02% 4095.24 null 0.000000 BTC 1000.00 USD
2017-02-09 07:00:00 970.93 USD -1.87% 2213.38 null 0.000000 BTC 1000.00 USD
2017-02-09 08:00:00 992.49 USD +2.22% 1605.47 null 0.000000 BTC 1000.00 USD
2017-02-09 09:00:00 992.34 USD -0.02% 758.42 null 0.000000 BTC 1000.00 USD
2017-02-09 10:00:00 983.45 USD -0.90% 809.81 null 0.000000 BTC 1000.00 USD
2017-02-09 11:00:00 974.92 USD -0.87% 556.71 null 0.000000 BTC 1000.00 USD
2017-02-09 12:00:00 958.89 USD -1.64% 1312.88 null 0.000000 BTC 1000.00 USD
2017-02-09 13:00:00 977.98 USD +1.99% 707.06 null 0.000000 BTC 1000.00 USD
2017-02-09 14:00:00 977.96 USD 0.00% 375.68 null 0.000000 BTC 1000.00 USD
2017-02-09 15:00:00 982.86 USD +0.50% 423.34 null 0.000000 BTC 1000.00 USD
2017-02-09 16:00:00 994.24 USD +1.16% 550.10 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 17:00:00 987.24 USD -0.70% 712.14 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 18:00:00 980.85 USD -0.65% 366.16 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 19:00:00 980.18 USD -0.07% 388.76 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 20:00:00 982.29 USD +0.22% 287.67 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 21:00:00 987.92 USD +0.57% 166.92 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 22:00:00 988.30 USD +0.04% 316.56 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 23:00:00 977.00 USD -1.14% 252.97 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 00:00:00 983.71 USD +0.69% 184.27 +++ null 0.000000 BTC 1000.00 USD
2017-02-10 01:00:00 964.93 USD -1.91% 367.64 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 02:00:00 978.97 USD +1.46% 193.59 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 03:00:00 978.17 USD -0.08% 96.93 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 04:00:00 986.64 USD +0.87% 144.62 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 05:00:00 981.50 USD -0.52% 109.37 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 06:00:00 969.50 USD -1.22% 343.75 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 07:00:00 968.99 USD -0.05% 277.65 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 08:00:00 978.97 USD +1.03% 361.32 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 09:00:00 978.20 USD -0.08% 220.41 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 10:00:00 979.97 USD +0.18% 342.59 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 11:00:00 989.82 USD +1.01% 770.29 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 12:00:00 988.74 USD -0.11% 347.60 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 13:00:00 995.99 USD +0.73% 680.96 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 14:00:00 1004.40 USD +0.84% 483.31 +++ null 0.000000 BTC 1000.00 USD
2017-02-10 15:00:00 1004.97 USD +0.06% 264.28 +++ 0.0772 buy 0.000000 BTC 1000.00 USD
2017-02-10 16:00:00 1001.99 USD -0.30% 211.93 +++ 0.0567 buy buying 0.000000 BTC 1000.00 USD
2017-02-10 17:00:00 1002.09 USD +0.01% 274.11 +++ 0.0542 null bought 0.978142 BTC 20.00 USD 0.02% 0.00%
2017-02-10 18:00:00 1002.88 USD +0.08% 340.57 +++ 0.0555 null 0.10% 0.978142 BTC 20.00 USD 0.10% 0.00%
2017-02-10 19:00:00 1005.15 USD +0.23% 166.77 +++ 0.0649 null 0.32% 0.978142 BTC 20.00 USD 0.32% -0.01%
2017-02-10 20:00:00 1004.27 USD -0.09% 445.39 +++ 0.0565 null 0.24% 0.978142 BTC 20.00 USD 0.23% 0.00%
2017-02-10 21:00:00 1013.21 USD +0.89% 303.13 +++ 0.1020 null 1.13% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-10 22:00:00 1017.86 USD +0.46% 272.60 +++ 0.1217 null 1.59% 0.978142 BTC 20.00 USD 1.56% -0.03%
2017-02-10 23:00:00 1011.45 USD -0.63% 123.65 +++ 0.0802 null 0.95% 0.978142 BTC 20.00 USD 0.93% -0.02%
2017-02-11 00:00:00 1015.34 USD +0.38% 138.62 +++ 0.0969 null 1.34% 0.978142 BTC 20.00 USD 1.31% -0.03%
2017-02-11 01:00:00 1017.01 USD +0.16% 89.85 +++ 0.1006 null 1.51% 0.978142 BTC 20.00 USD 1.48% -0.03%
2017-02-11 02:00:00 1018.66 USD +0.16% 142.20 +++ 0.1040 null 1.67% 0.978142 BTC 20.00 USD 1.64% -0.03%
2017-02-11 03:00:00 1019.99 USD +0.13% 78.28 +++ 0.1054 null 1.81% 0.978142 BTC 20.00 USD 1.77% -0.04%
2017-02-11 04:00:00 1012.62 USD -0.72% 76.81 ++ 0.0599 null 1.07% 0.978142 BTC 20.00 USD 1.05% -0.02%
2017-02-11 05:00:00 1013.00 USD +0.04% 64.50 ++ 0.0586 null 1.11% 0.978142 BTC 20.00 USD 1.09% -0.02%
2017-02-11 06:00:00 1013.29 USD +0.03% 88.43 ++ 0.0570 null 1.14% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-11 07:00:00 1014.23 USD +0.09% 122.47 ++ 0.0590 null 1.23% 0.978142 BTC 20.00 USD 1.21% -0.02%
2017-02-11 08:00:00 1012.14 USD -0.21% 148.52 ++ 0.0445 null 1.02% 0.978142 BTC 20.00 USD 1.00% -0.02%
2017-02-11 09:00:00 1013.29 USD +0.11% 170.10 ++ 0.0483 null 1.14% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-11 10:00:00 1021.59 USD +0.82% 238.43 +++ 0.0903 null 1.97% 0.978142 BTC 20.00 USD 1.93% -0.04%
2017-02-11 11:00:00 1020.93 USD -0.06% 175.60 +++ 0.0818 null 1.90% 0.978142 BTC 20.00 USD 1.86% -0.04%
2017-02-11 12:00:00 1018.02 USD -0.29% 189.78 ++ 0.0617 null 1.61% 0.978142 BTC 20.00 USD 1.58% -0.03%
2017-02-11 13:00:00 1017.00 USD -0.10% 145.66 ++ 0.0528 null 1.51% 0.978142 BTC 20.00 USD 1.48% -0.03%
2017-02-11 14:00:00 1021.32 USD +0.42% 205.30 +++ 0.0731 null 1.94% 0.978142 BTC 20.00 USD 1.90% -0.04%
2017-02-11 15:00:00 1017.52 USD -0.37% 175.00 ++ 0.0487 null 1.56% 0.978142 BTC 20.00 USD 1.53% -0.03%
2017-02-11 16:00:00 1018.65 USD +0.11% 106.66 ++ 0.0521 null 1.67% 0.978142 BTC 20.00 USD 1.64% -0.03%
2017-02-11 17:00:00 1017.00 USD -0.16% 123.69 ++ 0.0405 null 1.51% 0.978142 BTC 20.00 USD 1.48% -0.03%
2017-02-11 18:00:00 1014.98 USD -0.20% 147.57 ++ 0.0274 null 1.31% 0.978142 BTC 20.00 USD 1.28% -0.03%
2017-02-11 19:00:00 1013.01 USD -0.19% 132.05 + 0.0154 null 1.11% 0.978142 BTC 20.00 USD 1.09% -0.02%
2017-02-11 20:00:00 1013.13 USD +0.01% 93.31 + 0.0152 null 1.12% 0.978142 BTC 20.00 USD 1.10% -0.02%
2017-02-11 21:00:00 1012.29 USD -0.08% 108.25 + 0.0099 null 1.04% 0.978142 BTC 20.00 USD 1.02% -0.02%
2017-02-11 22:00:00 1011.82 USD -0.05% 83.32 + 0.0068 null 0.99% 0.978142 BTC 20.00 USD 0.97% -0.02%
2017-02-11 23:00:00 1013.51 USD +0.17% 76.17 + 0.0155 null 1.16% 0.978142 BTC 20.00 USD 1.14% -0.02%
2017-02-12 00:00:00 1012.86 USD -0.06% 19.02 + 0.0112 null 1.09% 0.978142 BTC 20.00 USD 1.07% -0.02%
2017-02-12 01:00:00 1013.31 USD +0.04% 10.33 + 0.0130 null 1.14% 0.978142 BTC 20.00 USD 1.12% -0.02%
2017-02-12 02:00:00 1013.23 USD -0.01% 10.81 + 0.0119 null 1.13% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-12 03:00:00 1014.00 USD +0.08% 10.13 ++ 0.0153 null 1.21% 0.978142 BTC 20.00 USD 1.18% -0.02%
2017-02-12 04:00:00 1014.00 USD +0.00% 8.56 ++ 0.0145 null 1.21% 0.978142 BTC 20.00 USD 1.18% -0.02%
2017-02-12 05:00:00 1013.99 USD 0.00% 26.89 ++ 0.0137 null 1.21% 0.978142 BTC 20.00 USD 1.18% -0.02%
2017-02-12 06:00:00 1013.85 USD -0.01% 13.43 + 0.0122 null 1.19% 0.978142 BTC 20.00 USD 1.17% -0.02%
2017-02-12 07:00:00 1013.60 USD -0.02% 15.95 + 0.0102 null 1.17% 0.978142 BTC 20.00 USD 1.14% -0.02%
2017-02-12 08:00:00 1013.51 USD -0.01% 22.61 + 0.0092 null 1.16% 0.978142 BTC 20.00 USD 1.14% -0.02%
2017-02-12 09:00:00 1013.50 USD 0.00% 13.81 + 0.0086 null 1.16% 0.978142 BTC 20.00 USD 1.13% -0.02%
2017-02-12 10:00:00 1010.40 USD -0.31% 99.35 -- -0.0084 null 0.85% 0.978142 BTC 20.00 USD 0.83% -0.02%
2017-02-12 11:00:00 1008.76 USD -0.16% 26.11 -- -0.0167 null 0.68% 0.978142 BTC 20.00 USD 0.67% -0.01%
2017-02-12 12:00:00 1008.52 USD -0.02% 17.69 -- -0.0171 null 0.66% 0.978142 BTC 20.00 USD 0.65% -0.01%
2017-02-12 13:00:00 1008.74 USD +0.02% 18.47 -- -0.0150 null 0.68% 0.978142 BTC 20.00 USD 0.67% -0.01%
2017-02-12 14:00:00 1008.81 USD +0.01% 17.60 -- -0.0138 null 0.69% 0.978142 BTC 20.00 USD 0.68% -0.01%
2017-02-12 15:00:00 1009.00 USD +0.02% 120.80 -- -0.0121 null 0.71% 0.978142 BTC 20.00 USD 0.69% -0.01%
2017-02-12 16:00:00 1010.00 USD +0.10% 98.93 - -0.0061 null 0.81% 0.978142 BTC 20.00 USD 0.79% -0.02%
2017-02-12 17:00:00 1011.44 USD +0.14% 116.91 + 0.0020 buy buying 0.978142 BTC 20.00 USD 0.93% -0.02%
2017-02-12 18:00:00 1013.68 USD +0.22% 131.58 ++ 0.0138 null bought 0.997519 BTC 0.40 USD 1.16% -0.02%
2017-02-12 19:00:00 1014.99 USD +0.13% 113.60 ++ 0.0201 null 0.35% 0.997519 BTC 0.40 USD 1.29% -0.02%
2017-02-12 20:00:00 1015.89 USD +0.09% 177.09 ++ 0.0238 null 0.43% 0.997519 BTC 0.40 USD 1.38% -0.02%
2017-02-12 21:00:00 1018.49 USD +0.26% 136.64 +++ 0.0364 null 0.69% 0.997519 BTC 0.40 USD 1.64% -0.02%
2017-02-12 22:00:00 1018.73 USD +0.02% 169.78 +++ 0.0357 null 0.71% 0.997519 BTC 0.40 USD 1.66% -0.02%
2017-02-12 23:00:00 1016.99 USD -0.17% 58.57 ++ 0.0245 null 0.54% 0.997519 BTC 0.40 USD 1.49% -0.02%
2017-02-13 00:00:00 1015.39 USD -0.16% 46.39 ++ 0.0146 null 0.38% 0.997519 BTC 0.40 USD 1.33% -0.02%
2017-02-13 01:00:00 993.00 USD -2.21% 563.79 ---- -0.1057 null -1.83% 0.997519 BTC 0.40 USD -0.91% -0.02%
2017-02-13 02:00:00 997.88 USD +0.49% 87.26 --- -0.0740 null -1.35% 0.997519 BTC 0.40 USD -0.42% -0.02%
2017-02-13 03:00:00 994.49 USD -0.34% 82.28 --- -0.0882 null -1.68% 0.997519 BTC 0.40 USD -0.76% -0.02%
2017-02-13 04:00:00 1002.48 USD +0.80% 80.24 -- -0.0407 null -0.89% 0.997519 BTC 0.40 USD 0.04% -0.02%
2017-02-13 05:00:00 999.34 USD -0.31% 142.80 -- -0.0554 null -1.20% 0.997519 BTC 0.40 USD -0.27% -0.02%
2017-02-13 06:00:00 992.41 USD -0.69% 261.10 --- -0.0895 null -1.89% 0.997519 BTC 0.40 USD -0.97% -0.02%
2017-02-13 07:00:00 994.39 USD +0.20% 198.76 -- -0.0741 null -1.69% 0.997519 BTC 0.40 USD -0.77% -0.02%
2017-02-13 08:00:00 994.53 USD +0.01% 244.80 -- -0.0694 null -1.68% 0.997519 BTC 0.40 USD -0.75% -0.02%
2017-02-13 09:00:00 1001.77 USD +0.73% 528.75 - -0.0269 null -0.96% 0.997519 BTC 0.40 USD -0.03% -0.02%
2017-02-13 10:00:00 999.37 USD -0.24% 207.66 -- -0.0383 null -1.20% 0.997519 BTC 0.40 USD -0.27% -0.02%
2017-02-13 11:00:00 999.99 USD +0.06% 215.56 -- -0.0329 null -1.14% 0.997519 BTC 0.40 USD -0.21% -0.02%
2017-02-13 12:00:00 1001.97 USD +0.20% 208.24 - -0.0205 null -0.94% 0.997519 BTC 0.40 USD -0.01% -0.02%
2017-02-13 13:00:00 1001.10 USD -0.09% 192.99 - -0.0241 null -1.03% 0.997519 BTC 0.40 USD -0.10% -0.02%
2017-02-13 14:00:00 1003.78 USD +0.27% 218.40 + -0.0084 null -0.76% 0.997519 BTC 0.40 USD 0.17% -0.02%
2017-02-13 15:00:00 1003.84 USD +0.01% 254.31 + -0.0076 null -0.76% 0.997519 BTC 0.40 USD 0.17% -0.02%
2017-02-13 16:00:00 1002.82 USD -0.10% 252.12 - -0.0127 null -0.86% 0.997519 BTC 0.40 USD 0.07% -0.02%
2017-02-13 17:00:00 1001.64 USD -0.12% 171.35 - -0.0183 null -0.97% 0.997519 BTC 0.40 USD -0.04% -0.02%
2017-02-13 18:00:00 1000.00 USD -0.16% 308.06 -- -0.0262 null -1.14% 0.997519 BTC 0.40 USD -0.21% -0.02%
2017-02-13 19:00:00 1002.01 USD +0.20% 271.08 - -0.0139 null -0.94% 0.997519 BTC 0.40 USD -0.01% -0.02%
2017-02-13 20:00:00 1001.03 USD -0.10% 178.19 - -0.0185 null -1.04% 0.997519 BTC 0.40 USD -0.11% -0.02%
2017-02-13 21:00:00 996.94 USD -0.41% 294.59 -- -0.0395 null -1.44% 0.997519 BTC 0.40 USD -0.51% -0.02%
2017-02-13 22:00:00 1005.84 USD +0.89% 239.80 + 0.0106 buy -0.56% 0.997519 BTC 0.40 USD 0.37% -0.02%
2017-02-13 23:00:00 1006.67 USD +0.08% 269.53 ++ 0.0145 null -0.48% 0.997519 BTC 0.40 USD 0.46% -0.02%
2017-02-14 00:00:00 1006.99 USD +0.03% 122.84 ++ 0.0154 null -0.45% 0.997519 BTC 0.40 USD 0.49% -0.02%
2017-02-14 01:00:00 1015.81 USD +0.88% 503.72 ++ 0.0620 null 0.43% 0.997519 BTC 0.40 USD 1.37% -0.02%
2017-02-14 02:00:00 1018.13 USD +0.23% 126.27 +++ 0.0711 null 0.66% 0.997519 BTC 0.40 USD 1.60% -0.02%
2017-02-14 03:00:00 1015.45 USD -0.26% 191.95 ++ 0.0528 null 0.39% 0.997519 BTC 0.40 USD 1.33% -0.02%
2017-02-14 04:00:00 1000.01 USD -1.52% 178.05 -- -0.0330 null -1.14% 0.997519 BTC 0.40 USD -0.21% -0.02%
2017-02-14 05:00:00 1007.51 USD +0.75% 196.66 + 0.0091 buy -0.39% 0.997519 BTC 0.40 USD 0.54% -0.02%
2017-02-14 06:00:00 1011.28 USD +0.37% 169.18 ++ 0.0288 null -0.02% 0.997519 BTC 0.40 USD 0.92% -0.02%
2017-02-14 07:00:00 1010.67 USD -0.06% 173.36 + 0.0240 null -0.08% 0.997519 BTC 0.40 USD 0.86% -0.02%
2017-02-14 08:00:00 1013.44 USD +0.27% 191.71 ++ 0.0376 null 0.19% 0.997519 BTC 0.40 USD 1.13% -0.02%
2017-02-14 09:00:00 1013.99 USD +0.05% 262.82 ++ 0.0385 null 0.25% 0.997519 BTC 0.40 USD 1.19% -0.02%
2017-02-14 10:00:00 1011.16 USD -0.28% 364.93 + 0.0212 null -0.03% 0.997519 BTC 0.40 USD 0.91% -0.02%
2017-02-14 11:00:00 1008.36 USD -0.28% 201.76 + 0.0050 null -0.31% 0.997519 BTC 0.40 USD 0.63% -0.02%
2017-02-14 12:00:00 1008.29 USD -0.01% 272.52 + 0.0044 null -0.32% 0.997519 BTC 0.40 USD 0.62% -0.02%
2017-02-14 13:00:00 1008.38 USD +0.01% 497.11 + 0.0046 null -0.31% 0.997519 BTC 0.40 USD 0.63% -0.02%
2017-02-14 14:00:00 1009.51 USD +0.11% 165.04 + 0.0104 null -0.20% 0.997519 BTC 0.40 USD 0.74% -0.02%
2017-02-14 15:00:00 1012.84 USD +0.33% 263.99 ++ 0.0277 null 0.13% 0.997519 BTC 0.40 USD 1.07% -0.02%
2017-02-14 16:00:00 1013.92 USD +0.11% 208.97 ++ 0.0320 null 0.24% 0.997519 BTC 0.40 USD 1.18% -0.02%
2017-02-14 17:00:00 1014.13 USD +0.02% 245.80 ++ 0.0314 null 0.26% 0.997519 BTC 0.40 USD 1.20% -0.02%
2017-02-14 18:00:00 1013.83 USD -0.03% 187.06 ++ 0.0281 null 0.23% 0.997519 BTC 0.40 USD 1.17% -0.02%
2017-02-14 19:00:00 1012.13 USD -0.17% 106.12 + 0.0175 null 0.06% 0.997519 BTC 0.40 USD 1.00% -0.02%
2017-02-14 20:00:00 1008.97 USD -0.31% 191.60 - -0.0004 sell selling 0.997519 BTC 0.40 USD 0.69% -0.02%
2017-02-14 21:00:00 1013.45 USD +0.44% 176.67 ++ 0.0236 buy buying sold 0.019950 BTC 986.78 USD 0.70% -0.45%
2017-02-14 22:00:00 1013.01 USD -0.04% 117.66 ++ 0.0200 null bought 0.974157 BTC 19.74 USD 0.66% -0.45%
2017-02-14 23:00:00 1009.08 USD -0.39% 109.68 - -0.0022 sell selling 0.974157 BTC 19.74 USD 0.27% -0.44%
2017-02-15 00:00:00 1009.13 USD +0.00% 110.25 - -0.0018 null sold 0.019483 BTC 983.07 USD 0.27% -0.45%
2017-02-15 01:00:00 1010.99 USD +0.18% 63.48 + 0.0083 buy buying 0.019483 BTC 983.07 USD 0.28% -0.63%
2017-02-15 02:00:00 1011.51 USD +0.05% 78.38 + 0.0106 null bought 0.972417 BTC 19.66 USD 0.33% -0.63%
2017-02-15 03:00:00 1010.40 USD -0.11% 111.41 + 0.0041 null -0.06% 0.972417 BTC 19.66 USD 0.22% -0.62%
2017-02-15 04:00:00 1011.48 USD +0.11% 56.80 + 0.0097 null 0.05% 0.972417 BTC 19.66 USD 0.32% -0.63%
2017-02-15 05:00:00 1012.95 USD +0.15% 160.17 ++ 0.0170 null 0.19% 0.972417 BTC 19.66 USD 0.47% -0.63%
2017-02-15 06:00:00 1012.75 USD -0.02% 213.83 + 0.0150 null 0.17% 0.972417 BTC 19.66 USD 0.45% -0.63%
2017-02-15 07:00:00 1013.99 USD +0.12% 226.36 ++ 0.0208 null 0.30% 0.972417 BTC 19.66 USD 0.57% -0.63%
2017-02-15 08:00:00 1012.30 USD -0.17% 330.39 + 0.0107 null 0.13% 0.972417 BTC 19.66 USD 0.40% -0.63%
2017-02-15 09:00:00 1012.42 USD +0.01% 280.99 + 0.0107 null 0.14% 0.972417 BTC 19.66 USD 0.42% -0.63%
2017-02-15 10:00:00 1012.02 USD -0.04% 256.07 + 0.0080 null 0.10% 0.972417 BTC 19.66 USD 0.38% -0.63%
2017-02-15 11:00:00 1013.50 USD +0.15% 248.18 ++ 0.0155 null 0.25% 0.972417 BTC 19.66 USD 0.52% -0.63%
2017-02-15 12:00:00 1013.83 USD +0.03% 282.86 ++ 0.0164 null 0.28% 0.972417 BTC 19.66 USD 0.55% -0.63%
2017-02-15 13:00:00 1014.71 USD +0.09% 199.42 ++ 0.0202 null 0.37% 0.972417 BTC 19.66 USD 0.64% -0.63%
2017-02-15 14:00:00 1015.74 USD +0.10% 249.28 ++ 0.0246 null 0.47% 0.972417 BTC 19.66 USD 0.74% -0.63%
2017-02-15 15:00:00 1015.73 USD 0.00% 201.77 ++ 0.0232 null 0.47% 0.972417 BTC 19.66 USD 0.74% -0.63%
2017-02-15 16:00:00 1014.53 USD -0.12% 266.02 ++ 0.0156 null 0.35% 0.972417 BTC 19.66 USD 0.62% -0.63%
2017-02-15 17:00:00 1014.98 USD +0.04% 184.55 ++ 0.0171 null 0.39% 0.972417 BTC 19.66 USD 0.66% -0.63%
2017-02-15 18:00:00 1015.99 USD +0.10% 154.84 ++ 0.0216 null 0.49% 0.972417 BTC 19.66 USD 0.76% -0.63%
2017-02-15 19:00:00 1022.00 USD +0.59% 612.48 +++ 0.0525 null 1.09% 0.972417 BTC 19.66 USD 1.35% -0.65%
2017-02-15 20:00:00 1020.51 USD -0.15% 562.58 +++ 0.0417 null 0.94% 0.972417 BTC 19.66 USD 1.20% -0.64%
2017-02-15 21:00:00 1022.00 USD +0.15% 127.88 +++ 0.0474 null 1.09% 0.972417 BTC 19.66 USD 1.35% -0.65%
2017-02-15 22:00:00 1025.80 USD +0.37% 215.93 +++ 0.0651 null 1.46% 0.972417 BTC 19.66 USD 1.72% -0.65%
2017-02-15 23:00:00 1028.00 USD +0.21% 203.24 ++++ 0.0732 null 1.68% 0.972417 BTC 19.66 USD 1.93% -0.66%
2017-02-16 00:00:00 1024.51 USD -0.34% 109.50 +++ 0.0506 null 1.34% 0.972417 BTC 19.66 USD 1.59% -0.65%
2017-02-16 01:00:00 1024.20 USD -0.03% 149.20 +++ 0.0462 null 1.31% 0.972417 BTC 19.66 USD 1.56% -0.65%
2017-02-16 02:00:00 1023.99 USD -0.02% 97.75 ++ 0.0426 null 1.29% 0.972417 BTC 19.66 USD 1.54% -0.65%
2017-02-16 03:00:00 1022.25 USD -0.17% 213.58 ++ 0.0310 null 1.11% 0.972417 BTC 19.66 USD 1.37% -0.65%
2017-02-16 04:00:00 1024.96 USD +0.27% 93.78 ++ 0.0437 null 1.38% 0.972417 BTC 19.66 USD 1.64% -0.65%
2017-02-16 05:00:00 1024.99 USD +0.00% 70.76 ++ 0.0415 null 1.38% 0.972417 BTC 19.66 USD 1.64% -0.65%
2017-02-16 06:00:00 1025.84 USD +0.08% 185.73 +++ 0.0438 null 1.47% 0.972417 BTC 19.66 USD 1.72% -0.65%
2017-02-16 07:00:00 1029.50 USD +0.36% 157.81 +++ 0.0608 null 1.83% 0.972417 BTC 19.66 USD 2.08% -0.66%
2017-02-16 08:00:00 1035.38 USD +0.57% 424.99 ++++ 0.0887 null 2.41% 0.972417 BTC 19.66 USD 2.65% -0.67%
2017-02-16 09:00:00 1037.15 USD +0.17% 294.02 ++++ 0.0932 null 2.59% 0.972417 BTC 19.66 USD 2.82% -0.67%
2017-02-16 10:00:00 1034.99 USD -0.21% 341.89 +++ 0.0767 null 2.37% 0.972417 BTC 19.66 USD 2.61% -0.67%
2017-02-16 11:00:00 1040.19 USD +0.50% 285.01 ++++ 0.1000 null 2.89% 0.972417 BTC 19.66 USD 3.12% -0.68%
2017-02-16 12:00:00 1040.06 USD -0.01% 277.21 ++++ 0.0938 null 2.88% 0.972417 BTC 19.66 USD 3.10% -0.68%
2017-02-16 13:00:00 1038.16 USD -0.18% 518.87 +++ 0.0786 null 2.69% 0.972417 BTC 19.66 USD 2.92% -0.68%
2017-02-16 14:00:00 1038.00 USD -0.02% 296.85 +++ 0.0734 null 2.67% 0.972417 BTC 19.66 USD 2.90% -0.68%
2017-02-16 15:00:00 1036.39 USD -0.16% 204.98 +++ 0.0609 null 2.51% 0.972417 BTC 19.66 USD 2.75% -0.67%
2017-02-16 16:00:00 1038.94 USD +0.25% 182.74 +++ 0.0710 null 2.76% 0.972417 BTC 19.66 USD 2.99% -0.68%
2017-02-16 17:00:00 1042.00 USD +0.29% 248.46 +++ 0.0833 null 3.07% 0.972417 BTC 19.66 USD 3.29% -0.68%
2017-02-16 18:00:00 1044.88 USD +0.28% 208.29 ++++ 0.0939 null 3.35% 0.972417 BTC 19.66 USD 3.57% -0.69%
2017-02-16 19:00:00 1039.45 USD -0.52% 198.98 ++ 0.0602 null 2.82% 0.972417 BTC 19.66 USD 3.04% -0.68%
2017-02-16 20:00:00 1042.18 USD +0.26% 207.00 +++ 0.0712 null 3.09% 0.972417 BTC 19.66 USD 3.31% -0.68%
2017-02-16 21:00:00 1043.42 USD +0.12% 137.20 +++ 0.0738 null 3.21% 0.972417 BTC 19.66 USD 3.43% -0.69%
2017-02-16 22:00:00 1042.50 USD -0.09% 104.18 +++ 0.0650 null 3.12% 0.972417 BTC 19.66 USD 3.34% -0.68%
2017-02-16 23:00:00 1040.31 USD -0.21% 88.03 ++ 0.0499 null 2.90% 0.972417 BTC 19.66 USD 3.13% -0.68%
2017-02-17 00:00:00 1044.29 USD +0.38% 177.24 +++ 0.0681 null 3.29% 0.972417 BTC 19.66 USD 3.51% -0.69%
2017-02-17 01:00:00 1044.88 USD +0.06% 76.29 +++ 0.0674 null 3.35% 0.972417 BTC 19.66 USD 3.57% -0.69%
2017-02-17 02:00:00 1046.70 USD +0.17% 110.82 +++ 0.0733 null 3.53% 0.972417 BTC 19.66 USD 3.75% -0.69%
2017-02-17 03:00:00 1045.91 USD -0.08% 245.52 +++ 0.0651 null 3.45% 0.972417 BTC 19.66 USD 3.67% -0.69%
2017-02-17 04:00:00 1046.32 USD +0.04% 219.27 +++ 0.0637 null 3.49% 0.972417 BTC 19.66 USD 3.71% -0.69%
2017-02-17 05:00:00 1044.54 USD -0.17% 128.12 ++ 0.0509 null 3.32% 0.972417 BTC 19.66 USD 3.54% -0.69%
2017-02-17 06:00:00 1054.90 USD +0.99% 334.82 +++ 0.1022 null 4.34% 0.972417 BTC 19.66 USD 4.55% -0.71%
2017-02-17 07:00:00 1061.46 USD +0.62% 736.97 ++++ 0.1308 null 4.99% 0.972417 BTC 19.66 USD 5.18% -0.72%
2017-02-17 08:00:00 1058.22 USD -0.31% 561.36 +++ 0.1067 null 4.67% 0.972417 BTC 19.66 USD 4.87% -0.71%
2017-02-17 09:00:00 1058.53 USD +0.03% 354.47 +++ 0.1025 null 4.70% 0.972417 BTC 19.66 USD 4.90% -0.71%
2017-02-17 10:00:00 1057.52 USD -0.10% 326.84 +++ 0.0916 null 4.60% 0.972417 BTC 19.66 USD 4.80% -0.71%
2017-02-17 11:00:00 1054.15 USD -0.32% 392.22 ++ 0.0690 null 4.27% 0.972417 BTC 19.66 USD 4.47% -0.70%
2017-02-17 12:00:00 1056.58 USD +0.23% 446.10 +++ 0.0779 null 4.51% 0.972417 BTC 19.66 USD 4.71% -0.71%
2017-02-17 13:00:00 1059.69 USD +0.29% 197.76 +++ 0.0897 null 4.82% 0.972417 BTC 19.66 USD 5.01% -0.71%
2017-02-17 14:00:00 1058.50 USD -0.11% 270.30 +++ 0.0786 null 4.70% 0.972417 BTC 19.66 USD 4.90% -0.71%
2017-02-17 15:00:00 1062.05 USD +0.34% 245.83 +++ 0.0927 null 5.05% 0.972417 BTC 19.66 USD 5.24% -0.72%
2017-02-17 16:00:00 1057.30 USD -0.45% 243.38 ++ 0.0631 null 4.58% 0.972417 BTC 19.66 USD 4.78% -0.71%
2017-02-17 17:00:00 1058.20 USD +0.09% 236.52 ++ 0.0643 null 4.67% 0.972417 BTC 19.66 USD 4.87% -0.71%
2017-02-17 18:00:00 1060.33 USD +0.20% 145.46 ++ 0.0717 null 4.88% 0.972417 BTC 19.66 USD 5.07% -0.72%
2017-02-17 19:00:00 1061.77 USD +0.14% 210.78 +++ 0.0753 null 5.02% 0.972417 BTC 19.66 USD 5.21% -0.72%
2017-02-17 20:00:00 1063.83 USD +0.19% 166.92 +++ 0.0818 null 5.23% 0.972417 BTC 19.66 USD 5.41% -0.72%
2017-02-17 21:00:00 1066.93 USD +0.29% 123.93 +++ 0.0933 null 5.53% 0.972417 BTC 19.66 USD 5.72% -0.73%
2017-02-17 22:00:00 1070.48 USD +0.33% 341.45 +++ 0.1064 null 5.88% 0.972417 BTC 19.66 USD 6.06% -0.73%
2017-02-17 23:00:00 1066.89 USD -0.34% 183.90 +++ 0.0821 null 5.53% 0.972417 BTC 19.66 USD 5.71% -0.73%
2017-02-18 00:00:00 1070.89 USD +0.37% 92.57 +++ 0.0981 null 5.92% 0.972417 BTC 19.66 USD 6.10% -0.73%
2017-02-18 01:00:00 1069.30 USD -0.15% 89.36 +++ 0.0846 null 5.77% 0.972417 BTC 19.66 USD 5.95% -0.73%
2017-02-18 02:00:00 1069.34 USD +0.00% 67.00 +++ 0.0801 null 5.77% 0.972417 BTC 19.66 USD 5.95% -0.73%
2017-02-18 03:00:00 1068.98 USD -0.03% 102.65 +++ 0.0739 null 5.74% 0.972417 BTC 19.66 USD 5.92% -0.73%
2017-02-18 04:00:00 1068.15 USD -0.08% 90.25 ++ 0.0656 null 5.65% 0.972417 BTC 19.66 USD 5.83% -0.73%
2017-02-18 05:00:00 1066.37 USD -0.17% 85.94 ++ 0.0529 null 5.48% 0.972417 BTC 19.66 USD 5.66% -0.73%
2017-02-18 06:00:00 1064.97 USD -0.13% 99.12 ++ 0.0429 null 5.34% 0.972417 BTC 19.66 USD 5.53% -0.72%
2017-02-18 07:00:00 1063.98 USD -0.09% 157.12 ++ 0.0355 null 5.24% 0.972417 BTC 19.66 USD 5.43% -0.72%
2017-02-18 08:00:00 1069.30 USD +0.50% 284.12 ++ 0.0607 null 5.77% 0.972417 BTC 19.66 USD 5.95% -0.73%
2017-02-18 09:00:00 1069.16 USD -0.01% 197.25 ++ 0.0567 null 5.75% 0.972417 BTC 19.66 USD 5.93% -0.73%
2017-02-18 10:00:00 1068.67 USD -0.05% 152.79 ++ 0.0511 null 5.71% 0.972417 BTC 19.66 USD 5.89% -0.73%
2017-02-18 11:00:00 1068.99 USD +0.03% 155.56 ++ 0.0499 null 5.74% 0.972417 BTC 19.66 USD 5.92% -0.73%
2017-02-18 12:00:00 1065.49 USD -0.33% 300.80 ++ 0.0294 null 5.39% 0.972417 BTC 19.66 USD 5.58% -0.72%
2017-02-18 13:00:00 1066.81 USD +0.12% 108.43 ++ 0.0345 null 5.52% 0.972417 BTC 19.66 USD 5.70% -0.73%
2017-02-18 14:00:00 1067.99 USD +0.11% 109.54 ++ 0.0386 null 5.64% 0.972417 BTC 19.66 USD 5.82% -0.73%
2017-02-18 15:00:00 1064.25 USD -0.35% 172.11 + 0.0175 null 5.27% 0.972417 BTC 19.66 USD 5.46% -0.72%
2017-02-18 16:00:00 1062.15 USD -0.20% 239.94 - 0.0058 null 5.06% 0.972417 BTC 19.66 USD 5.25% -0.72%
2017-02-18 17:00:00 1059.43 USD -0.26% 242.25 -- -0.0083 null 4.79% 0.972417 BTC 19.66 USD 4.99% -0.71%
2017-02-18 18:00:00 1056.76 USD -0.25% 186.05 -- -0.0215 null 4.53% 0.972417 BTC 19.66 USD 4.73% -0.71%
2017-02-18 19:00:00 1058.77 USD +0.19% 125.71 -- -0.0101 null 4.73% 0.972417 BTC 19.66 USD 4.92% -0.71%
2017-02-18 20:00:00 1057.41 USD -0.13% 108.63 -- -0.0165 null 4.59% 0.972417 BTC 19.66 USD 4.79% -0.71%
2017-02-18 21:00:00 1059.50 USD +0.20% 95.94 -- -0.0049 null 4.80% 0.972417 BTC 19.66 USD 4.99% -0.71%
2017-02-18 22:00:00 1061.00 USD +0.14% 77.68 - 0.0030 buy buying 0.972417 BTC 19.66 USD 5.14% -0.72%
2017-02-18 23:00:00 1064.98 USD +0.38% 60.65 ++ 0.0231 null bought 0.990569 BTC 0.39 USD 5.53% -0.72%
2017-02-19 00:00:00 1065.77 USD +0.07% 53.59 ++ 0.0259 null 0.40% 0.990569 BTC 0.39 USD 5.61% -0.72%
2017-02-19 01:00:00 1065.79 USD +0.00% 38.77 ++ 0.0246 null 0.40% 0.990569 BTC 0.39 USD 5.61% -0.72%
2017-02-19 02:00:00 1066.99 USD +0.11% 22.30 ++ 0.0294 null 0.52% 0.990569 BTC 0.39 USD 5.73% -0.72%
2017-02-19 03:00:00 1065.02 USD -0.18% 88.32 + 0.0177 null 0.33% 0.990569 BTC 0.39 USD 5.54% -0.72%
2017-02-19 04:00:00 1061.05 USD -0.37% 54.05 - -0.0034 sell selling 0.990569 BTC 0.39 USD 5.14% -0.72%
2017-02-19 05:00:00 1057.41 USD -0.34% 219.94 -- -0.0218 null sold 0.019811 BTC 1030.41 USD 5.14% -0.38%
2017-02-19 06:00:00 1056.12 USD -0.12% 87.68 -- -0.0272 null 0.46% 0.019811 BTC 1030.41 USD 5.13% -0.26%
2017-02-19 07:00:00 1057.39 USD +0.12% 84.20 -- -0.0193 null 0.34% 0.019811 BTC 1030.41 USD 5.14% -0.38%
2017-02-19 08:00:00 1060.28 USD +0.27% 166.06 - -0.0035 null 0.07% 0.019811 BTC 1030.41 USD 5.14% -0.65%
2017-02-19 09:00:00 1059.03 USD -0.12% 179.50 -- -0.0097 null 0.19% 0.019811 BTC 1030.41 USD 5.14% -0.53%
2017-02-19 10:00:00 1058.99 USD 0.00% 134.44 -- -0.0094 null 0.19% 0.019811 BTC 1030.41 USD 5.14% -0.53%
2017-02-19 11:00:00 1052.65 USD -0.60% 252.63 -- -0.0412 null 0.79% 0.019811 BTC 1030.41 USD 5.13% +0.06%
2017-02-19 12:00:00 1053.72 USD +0.10% 258.38 -- -0.0335 null 0.69% 0.019811 BTC 1030.41 USD 5.13% -0.04%
2017-02-19 13:00:00 1055.71 USD +0.19% 106.43 -- -0.0215 null 0.50% 0.019811 BTC 1030.41 USD 5.13% -0.23%
2017-02-19 14:00:00 1057.99 USD +0.22% 127.70 - -0.0088 null 0.29% 0.019811 BTC 1030.41 USD 5.14% -0.44%
2017-02-19 15:00:00 1059.99 USD +0.19% 139.10 + 0.0019 buy buying 0.019811 BTC 1030.41 USD 5.14% -0.62%
2017-02-19 16:00:00 1059.88 USD -0.01% 103.03 + 0.0013 null bought 0.972460 BTC 20.61 USD 5.13% -0.62%
2017-02-19 17:00:00 1056.16 USD -0.35% 141.92 -- -0.0178 null -0.36% 0.972460 BTC 20.61 USD 4.77% -0.61%
2017-02-19 18:00:00 1055.26 USD -0.09% 129.41 -- -0.0214 null -0.45% 0.972460 BTC 20.61 USD 4.68% -0.61%
2017-02-19 19:00:00 1055.41 USD +0.01% 132.86 -- -0.0195 null -0.43% 0.972460 BTC 20.61 USD 4.70% -0.61%
2017-02-19 20:00:00 1052.03 USD -0.32% 130.92 -- -0.0357 null -0.75% 0.972460 BTC 20.61 USD 4.37% -0.61%
2017-02-19 21:00:00 1054.51 USD +0.24% 124.54 -- -0.0211 null -0.52% 0.972460 BTC 20.61 USD 4.61% -0.61%
2017-02-19 22:00:00 1055.67 USD +0.11% 60.73 -- -0.0141 null -0.41% 0.972460 BTC 20.61 USD 4.72% -0.61%
2017-02-19 23:00:00 1056.47 USD +0.08% 113.39 - -0.0092 null -0.33% 0.972460 BTC 20.61 USD 4.80% -0.61%
2017-02-20 00:00:00 1060.49 USD +0.38% 77.25 ++ 0.0118 buy buying 0.972460 BTC 20.61 USD 5.19% -0.62%
2017-02-20 01:00:00 1066.07 USD +0.53% 154.10 ++ 0.0397 null bought 0.991504 BTC 0.41 USD 5.74% -0.62%
2017-02-20 02:00:00 1066.58 USD +0.05% 56.06 ++ 0.0401 null 0.57% 0.991504 BTC 0.41 USD 5.79% -0.62%
2017-02-20 03:00:00 1064.17 USD -0.23% 116.03 ++ 0.0256 null 0.35% 0.991504 BTC 0.41 USD 5.55% -0.62%
2017-02-20 04:00:00 1060.62 USD -0.33% 90.07 + 0.0061 null 0.01% 0.991504 BTC 0.41 USD 5.20% -0.62%
2017-02-20 05:00:00 1063.36 USD +0.26% 101.76 ++ 0.0198 null 0.27% 0.991504 BTC 0.41 USD 5.47% -0.62%
2017-02-20 06:00:00 1065.76 USD +0.23% 109.33 ++ 0.0309 null 0.50% 0.991504 BTC 0.41 USD 5.71% -0.62%
2017-02-20 07:00:00 1065.43 USD -0.03% 118.38 ++ 0.0276 null 0.47% 0.991504 BTC 0.41 USD 5.68% -0.62%
2017-02-20 08:00:00 1065.99 USD +0.05% 119.53 ++ 0.0289 null 0.52% 0.991504 BTC 0.41 USD 5.73% -0.62%
2017-02-20 09:00:00 1066.05 USD +0.01% 129.98 ++ 0.0277 null 0.52% 0.991504 BTC 0.41 USD 5.74% -0.62%
2017-02-20 10:00:00 1066.71 USD +0.06% 205.88 ++ 0.0295 null 0.59% 0.991504 BTC 0.41 USD 5.81% -0.62%
2017-02-20 11:00:00 1066.67 USD 0.00% 169.50 ++ 0.0277 null 0.58% 0.991504 BTC 0.41 USD 5.80% -0.62%
2017-02-20 12:00:00 1066.98 USD +0.03% 195.79 ++ 0.0278 null 0.61% 0.991504 BTC 0.41 USD 5.83% -0.62%
2017-02-20 13:00:00 1066.27 USD -0.07% 237.99 ++ 0.0227 null 0.55% 0.991504 BTC 0.41 USD 5.76% -0.62%
2017-02-20 14:00:00 1066.06 USD -0.02% 133.79 ++ 0.0204 null 0.53% 0.991504 BTC 0.41 USD 5.74% -0.62%
2017-02-20 15:00:00 1066.42 USD +0.03% 135.99 ++ 0.0211 null 0.56% 0.991504 BTC 0.41 USD 5.78% -0.62%
2017-02-20 16:00:00 1089.82 USD +2.19% 1440.45 ++++ 0.1390 null 2.77% 0.991504 BTC 0.41 USD 8.10% -0.62%
2017-02-20 17:00:00 1086.10 USD -0.34% 410.81 ++++ 0.1124 null 2.41% 0.991504 BTC 0.41 USD 7.73% -0.62%
2017-02-20 18:00:00 1086.00 USD -0.01% 286.40 ++++ 0.1057 null 2.41% 0.991504 BTC 0.41 USD 7.72% -0.62%
2017-02-20 19:00:00 1086.83 USD +0.08% 221.74 ++++ 0.1041 null 2.48% 0.991504 BTC 0.41 USD 7.80% -0.62%
2017-02-20 20:00:00 1087.42 USD +0.05% 164.73 ++++ 0.1014 null 2.54% 0.991504 BTC 0.41 USD 7.86% -0.62%
2017-02-20 21:00:00 1089.99 USD +0.24% 167.13 ++++ 0.1088 null 2.78% 0.991504 BTC 0.41 USD 8.11% -0.62%
2017-02-20 22:00:00 1091.46 USD +0.13% 203.72 ++++ 0.1102 null 2.92% 0.991504 BTC 0.41 USD 8.26% -0.62%
2017-02-20 23:00:00 1103.02 USD +1.06% 425.29 ++++ 0.1625 null 4.01% 0.991504 BTC 0.41 USD 9.41% -0.62%
2017-02-21 00:00:00 1093.00 USD -0.91% 387.92 +++ 0.1030 null 3.07% 0.991504 BTC 0.41 USD 8.41% -0.62%
2017-02-21 01:00:00 1100.03 USD +0.64% 185.08 +++ 0.1327 null 3.73% 0.991504 BTC 0.41 USD 9.11% -0.62%
2017-02-21 02:00:00 1096.95 USD -0.28% 157.69 +++ 0.1099 null 3.44% 0.991504 BTC 0.41 USD 8.80% -0.62%
2017-02-21 03:00:00 1102.77 USD +0.53% 129.53 +++ 0.1330 null 3.99% 0.991504 BTC 0.41 USD 9.38% -0.62%
2017-02-21 04:00:00 1112.30 USD +0.86% 206.71 ++++ 0.1735 null 4.89% 0.991504 BTC 0.41 USD 10.33% -0.62%
2017-02-21 05:00:00 1117.88 USD +0.50% 272.87 ++++ 0.1918 null 5.41% 0.991504 BTC 0.41 USD 10.88% -0.62%
2017-02-21 06:00:00 1113.65 USD -0.38% 325.73 +++ 0.1599 null 5.01% 0.991504 BTC 0.41 USD 10.46% -0.62%
2017-02-21 07:00:00 1110.80 USD -0.26% 590.87 +++ 0.1368 null 4.74% 0.991504 BTC 0.41 USD 10.18% -0.62%
2017-02-21 08:00:00 1105.33 USD -0.49% 388.35 ++ 0.1020 null 4.23% 0.991504 BTC 0.41 USD 9.64% -0.62%
2017-02-21 09:00:00 1104.63 USD -0.06% 266.90 ++ 0.0929 null 4.16% 0.991504 BTC 0.41 USD 9.57% -0.62%
2017-02-21 10:00:00 1117.99 USD +1.21% 495.83 +++ 0.1542 null 5.42% 0.991504 BTC 0.41 USD 10.89% -0.62%
2017-02-21 11:00:00 1115.66 USD -0.21% 335.42 +++ 0.1341 null 5.20% 0.991504 BTC 0.41 USD 10.66% -0.62%
2017-02-21 12:00:00 1117.88 USD +0.20% 310.26 +++ 0.1377 null 5.41% 0.991504 BTC 0.41 USD 10.88% -0.62%
2017-02-21 13:00:00 1118.98 USD +0.10% 157.54 +++ 0.1355 null 5.52% 0.991504 BTC 0.41 USD 10.99% -0.62%
2017-02-21 14:00:00 1119.10 USD +0.01% 247.50 +++ 0.1286 null 5.53% 0.991504 BTC 0.41 USD 11.00% -0.62%
2017-02-21 15:00:00 1127.93 USD +0.79% 654.64 +++ 0.1651 null 6.36% 0.991504 BTC 0.41 USD 11.88% -0.62%
2017-02-21 16:00:00 1128.51 USD +0.05% 402.73 +++ 0.1588 null 6.41% 0.991504 BTC 0.41 USD 11.93% -0.62%
2017-02-21 17:00:00 1126.68 USD -0.16% 314.60 +++ 0.1409 null 6.24% 0.991504 BTC 0.41 USD 11.75% -0.62%
2017-02-21 18:00:00 1121.12 USD -0.49% 288.53 ++ 0.1058 null 5.72% 0.991504 BTC 0.41 USD 11.20% -0.62%
2017-02-21 19:00:00 1122.97 USD +0.17% 239.55 +++ 0.1091 null 5.89% 0.991504 BTC 0.41 USD 11.38% -0.62%
2017-02-21 20:00:00 1124.84 USD +0.17% 241.10 +++ 0.1122 null 6.07% 0.991504 BTC 0.41 USD 11.57% -0.62%
2017-02-21 21:00:00 1124.86 USD +0.00% 136.42 +++ 0.1061 null 6.07% 0.991504 BTC 0.41 USD 11.57% -0.62%
2017-02-21 22:00:00 1115.52 USD -0.83% 490.90 ++ 0.0546 null 5.19% 0.991504 BTC 0.41 USD 10.65% -0.62%
2017-02-21 23:00:00 1117.79 USD +0.20% 215.99 ++ 0.0627 null 5.40% 0.991504 BTC 0.41 USD 10.87% -0.62%
2017-02-22 00:00:00 1117.00 USD -0.07% 98.40 ++ 0.0554 null 5.33% 0.991504 BTC 0.41 USD 10.79% -0.62%
2017-02-22 01:00:00 1108.91 USD -0.72% 144.47 - 0.0129 null 4.57% 0.991504 BTC 0.41 USD 9.99% -0.62%
2017-02-22 02:00:00 1115.75 USD +0.62% 68.53 + 0.0456 null 5.21% 0.991504 BTC 0.41 USD 10.67% -0.62%
2017-02-22 03:00:00 1118.21 USD +0.22% 130.20 ++ 0.0551 null 5.44% 0.991504 BTC 0.41 USD 10.91% -0.62%
2017-02-22 04:00:00 1117.39 USD -0.07% 156.37 ++ 0.0481 null 5.37% 0.991504 BTC 0.41 USD 10.83% -0.62%
2017-02-22 05:00:00 1119.98 USD +0.23% 109.52 ++ 0.0581 null 5.61% 0.991504 BTC 0.41 USD 11.09% -0.62%
2017-02-22 06:00:00 1124.81 USD +0.43% 192.39 ++ 0.0785 null 6.07% 0.991504 BTC 0.41 USD 11.57% -0.62%
2017-02-22 07:00:00 1127.11 USD +0.20% 198.91 ++ 0.0854 null 6.28% 0.991504 BTC 0.41 USD 11.79% -0.62%
2017-02-22 08:00:00 1131.74 USD +0.41% 342.28 +++ 0.1033 null 6.72% 0.991504 BTC 0.41 USD 12.25% -0.62%
2017-02-22 09:00:00 1124.26 USD -0.66% 386.17 ++ 0.0612 null 6.01% 0.991504 BTC 0.41 USD 11.51% -0.62%
2017-02-22 10:00:00 1134.08 USD +0.87% 329.87 ++ 0.1056 null 6.94% 0.991504 BTC 0.41 USD 12.49% -0.62%
2017-02-22 11:00:00 1136.68 USD +0.23% 397.20 +++ 0.1124 null 7.18% 0.991504 BTC 0.41 USD 12.74% -0.62%
2017-02-22 12:00:00 1135.99 USD -0.06% 305.70 +++ 0.1028 null 7.12% 0.991504 BTC 0.41 USD 12.68% -0.62%
2017-02-22 13:00:00 1139.83 USD +0.34% 399.38 +++ 0.1158 null 7.48% 0.991504 BTC 0.41 USD 13.06% -0.63%
2017-02-22 14:00:00 1132.50 USD -0.64% 306.04 ++ 0.0739 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-22 15:00:00 1129.66 USD -0.25% 315.63 ++ 0.0562 null 6.52% 0.991504 BTC 0.41 USD 12.05% -0.62%
2017-02-22 16:00:00 1128.71 USD -0.08% 200.13 ++ 0.0485 null 6.43% 0.991504 BTC 0.41 USD 11.95% -0.62%
2017-02-22 17:00:00 1135.95 USD +0.64% 267.27 ++ 0.0808 null 7.12% 0.991504 BTC 0.41 USD 12.67% -0.62%
2017-02-22 18:00:00 1136.68 USD +0.06% 207.94 ++ 0.0799 null 7.18% 0.991504 BTC 0.41 USD 12.74% -0.62%
2017-02-22 19:00:00 1138.53 USD +0.16% 265.47 ++ 0.0845 null 7.36% 0.991504 BTC 0.41 USD 12.93% -0.62%
2017-02-22 20:00:00 1132.47 USD -0.53% 245.39 ++ 0.0506 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-22 21:00:00 1131.18 USD -0.11% 129.66 + 0.0417 null 6.67% 0.991504 BTC 0.41 USD 12.20% -0.62%
2017-02-22 22:00:00 1132.21 USD +0.09% 136.70 ++ 0.0443 null 6.76% 0.991504 BTC 0.41 USD 12.30% -0.62%
2017-02-22 23:00:00 1132.49 USD +0.02% 77.55 ++ 0.0433 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-23 00:00:00 1132.50 USD +0.00% 129.54 ++ 0.0410 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-23 01:00:00 1140.77 USD +0.73% 247.44 ++ 0.0785 null 7.57% 0.991504 BTC 0.41 USD 13.15% -0.63%
2017-02-23 02:00:00 1138.47 USD -0.20% 130.30 ++ 0.0631 null 7.35% 0.991504 BTC 0.41 USD 12.92% -0.62%
2017-02-23 03:00:00 1141.91 USD +0.30% 127.19 ++ 0.0762 null 7.68% 0.991504 BTC 0.41 USD 13.26% -0.63%
2017-02-23 04:00:00 1145.00 USD +0.27% 163.90 +++ 0.0869 null 7.97% 0.991504 BTC 0.41 USD 13.57% -0.63%
2017-02-23 05:00:00 1149.97 USD +0.43% 232.78 +++ 0.1059 null 8.44% 0.991504 BTC 0.41 USD 14.06% -0.63%
2017-02-23 06:00:00 1153.09 USD +0.27% 478.48 +++ 0.1150 null 8.73% 0.991504 BTC 0.41 USD 14.37% -0.63%
2017-02-23 07:00:00 1154.99 USD +0.16% 340.31 +++ 0.1178 null 8.91% 0.991504 BTC 0.41 USD 14.56% -0.63%
2017-02-23 08:00:00 1158.83 USD +0.33% 393.18 +++ 0.1296 null 9.27% 0.991504 BTC 0.41 USD 14.94% -0.63%
2017-02-23 09:00:00 1153.10 USD -0.49% 373.71 +++ 0.0951 null 8.73% 0.991504 BTC 0.41 USD 14.37% -0.63%
2017-02-23 10:00:00 1156.97 USD +0.34% 307.44 +++ 0.1083 null 9.10% 0.991504 BTC 0.41 USD 14.76% -0.63%
2017-02-23 11:00:00 1167.23 USD +0.89% 617.26 +++ 0.1512 null 10.07% 0.991504 BTC 0.41 USD 15.77% -0.63%
2017-02-23 12:00:00 1167.66 USD +0.04% 267.79 +++ 0.1449 null 10.11% 0.991504 BTC 0.41 USD 15.82% -0.63%
2017-02-23 13:00:00 1169.91 USD +0.19% 352.62 ++++ 0.1475 null 10.32% 0.991504 BTC 0.41 USD 16.04% -0.63%
2017-02-23 14:00:00 1168.68 USD -0.11% 341.08 +++ 0.1335 null 10.20% 0.991504 BTC 0.41 USD 15.92% -0.63%
2017-02-23 15:00:00 1182.04 USD +1.14% 723.16 ++++ 0.1893 null 11.46% 0.991504 BTC 0.41 USD 17.24% -0.63%
profit stop triggered at 11.74% trade worth
2017-02-23 16:00:00 1186.11 USD +0.34% 999.04 ++++ 0.1980 null sold 0.019830 BTC 1151.86 USD 17.54% -0.72%
2017-02-23 17:00:00 1184.87 USD -0.10% 484.42 ++++ 0.1811 null 0.01% 0.019830 BTC 1151.86 USD 17.54% -0.61%
2017-02-23 18:00:00 1187.08 USD +0.19% 387.24 ++++ 0.1814 null -0.17% 0.019830 BTC 1151.86 USD 17.54% -0.80%
2017-02-23 19:00:00 1193.97 USD +0.58% 298.92 ++++ 0.2036 null -0.76% 0.019830 BTC 1151.86 USD 17.55% -1.36%
2017-02-23 20:00:00 1199.99 USD +0.50% 501.66 ++++ 0.2205 null -1.26% 0.019830 BTC 1151.86 USD 17.57% -1.84%
2017-02-23 21:00:00 1203.98 USD +0.33% 1139.11 +++++ 0.2268 null -1.60% 0.019830 BTC 1151.86 USD 17.57% -2.16%
2017-02-23 22:00:00 1210.98 USD +0.58% 371.93 +++++ 0.2467 null -2.19% 0.019830 BTC 1151.86 USD 17.59% -2.71%
2017-02-23 23:00:00 1207.67 USD -0.27% 416.97 ++++ 0.2174 null -1.91% 0.019830 BTC 1151.86 USD 17.58% -2.45%
2017-02-24 00:00:00 1168.49 USD -3.24% 3045.60 - 0.0231 null 1.39% 0.019830 BTC 1151.86 USD 17.50% +0.75%
2017-02-24 01:00:00 1181.80 USD +1.14% 308.74 ++ 0.0837 null 0.27% 0.019830 BTC 1151.86 USD 17.53% -0.36%
2017-02-24 02:00:00 1182.45 USD +0.06% 554.49 ++ 0.0821 null 0.22% 0.019830 BTC 1151.86 USD 17.53% -0.42%
2017-02-24 03:00:00 1177.95 USD -0.38% 237.69 + 0.0568 null 0.60% 0.019830 BTC 1151.86 USD 17.52% -0.04%
2017-02-24 04:00:00 1169.86 USD -0.69% 407.98 - 0.0162 null 1.28% 0.019830 BTC 1151.86 USD 17.51% +0.63%
2017-02-24 05:00:00 1178.87 USD +0.77% 247.41 + 0.0570 null 0.52% 0.019830 BTC 1151.86 USD 17.52% -0.12%
2017-02-24 06:00:00 1192.59 USD +1.16% 446.63 ++ 0.1175 null -0.64% 0.019830 BTC 1151.86 USD 17.55% -1.25%
2017-02-24 07:00:00 1198.01 USD +0.45% 444.81 ++ 0.1361 null -1.10% 0.019830 BTC 1151.86 USD 17.56% -1.68%
2017-02-24 08:00:00 1199.48 USD +0.12% 377.36 ++ 0.1353 null -1.22% 0.019830 BTC 1151.86 USD 17.56% -1.80%
2017-02-24 09:00:00 1194.62 USD -0.41% 348.25 ++ 0.1054 null -0.81% 0.019830 BTC 1151.86 USD 17.55% -1.41%
2017-02-24 10:00:00 1199.75 USD +0.43% 657.43 ++ 0.1233 null -1.24% 0.019830 BTC 1151.86 USD 17.56% -1.82%
2017-02-24 11:00:00 1189.18 USD -0.88% 467.21 + 0.0678 null -0.35% 0.019830 BTC 1151.86 USD 17.54% -0.97%
2017-02-24 12:00:00 1184.90 USD -0.36% 351.27 + 0.0444 null 0.01% 0.019830 BTC 1151.86 USD 17.54% -0.62%
2017-02-24 13:00:00 1170.01 USD -1.26% 401.03 -- -0.0265 null 1.27% 0.019830 BTC 1151.86 USD 17.51% +0.62%
2017-02-24 14:00:00 1178.14 USD +0.69% 323.10 - 0.0123 buy buying 0.019830 BTC 1151.86 USD 17.52% -0.06%
2017-02-24 15:00:00 1185.19 USD +0.60% 281.66 + 0.0441 null bought 0.977966 BTC 23.04 USD 18.21% -0.07%
2017-02-24 16:00:00 1186.91 USD +0.15% 175.08 + 0.0496 null 0.74% 0.977966 BTC 23.04 USD 18.38% -0.07%
2017-02-24 17:00:00 1185.54 USD -0.12% 209.12 + 0.0406 null 0.63% 0.977966 BTC 23.04 USD 18.25% -0.07%
2017-02-24 18:00:00 1188.97 USD +0.29% 175.06 + 0.0541 null 0.92% 0.977966 BTC 23.04 USD 18.58% -0.08%
2017-02-24 19:00:00 1189.00 USD +0.00% 161.21 + 0.0513 null 0.92% 0.977966 BTC 23.04 USD 18.58% -0.08%
2017-02-24 20:00:00 1189.06 USD +0.01% 139.22 + 0.0488 null 0.93% 0.977966 BTC 23.04 USD 18.59% -0.08%
2017-02-24 21:00:00 1182.40 USD -0.56% 180.95 + 0.0156 null 0.36% 0.977966 BTC 23.04 USD 17.94% -0.07%
2017-02-24 22:00:00 1180.99 USD -0.12% 167.97 - 0.0083 null 0.24% 0.977966 BTC 23.04 USD 17.80% -0.06%
2017-02-24 23:00:00 1175.61 USD -0.46% 199.32 -- -0.0168 null -0.21% 0.977966 BTC 23.04 USD 17.27% -0.05%
2017-02-25 00:00:00 1184.90 USD +0.79% 84.06 + 0.0267 buy buying 0.977966 BTC 23.04 USD 18.18% -0.07%
2017-02-25 01:00:00 1185.96 USD +0.09% 43.94 + 0.0301 null bought 0.997029 BTC 0.46 USD 18.29% -0.07%
2017-02-25 02:00:00 1185.50 USD -0.04% 57.38 + 0.0263 null 0.10% 0.997029 BTC 0.46 USD 18.24% -0.07%
2017-02-25 03:00:00 1185.48 USD 0.00% 83.70 + 0.0248 null 0.10% 0.997029 BTC 0.46 USD 18.24% -0.07%
2017-02-25 04:00:00 1185.05 USD -0.04% 63.07 + 0.0215 null 0.07% 0.997029 BTC 0.46 USD 18.20% -0.07%
2017-02-25 05:00:00 1184.48 USD -0.05% 61.70 + 0.0177 null 0.02% 0.997029 BTC 0.46 USD 18.14% -0.07%
2017-02-25 06:00:00 1177.43 USD -0.60% 183.09 -- -0.0155 null -0.58% 0.997029 BTC 0.46 USD 17.44% -0.07%
2017-02-25 07:00:00 1170.37 USD -0.60% 383.97 -- -0.0470 null -1.17% 0.997029 BTC 0.46 USD 16.74% -0.07%
2017-02-25 08:00:00 1165.27 USD -0.44% 336.48 -- -0.0678 null -1.61% 0.997029 BTC 0.46 USD 16.23% -0.07%
2017-02-25 09:00:00 1144.17 USD -1.81% 1581.32 --- -0.1609 null -3.39% 0.997029 BTC 0.46 USD 14.12% -0.07%
2017-02-25 10:00:00 1145.75 USD +0.14% 405.91 --- -0.1452 null -3.25% 0.997029 BTC 0.46 USD 14.28% -0.07%
2017-02-25 11:00:00 1152.59 USD +0.60% 333.55 --- -0.1061 null -2.68% 0.997029 BTC 0.46 USD 14.96% -0.07%
2017-02-25 12:00:00 1154.09 USD +0.13% 255.91 -- -0.0936 null -2.55% 0.997029 BTC 0.46 USD 15.11% -0.07%
2017-02-25 13:00:00 1153.83 USD -0.02% 190.31 -- -0.0898 null -2.57% 0.997029 BTC 0.46 USD 15.09% -0.07%
2017-02-25 14:00:00 1157.53 USD +0.32% 186.65 -- -0.0680 null -2.26% 0.997029 BTC 0.46 USD 15.46% -0.07%
2017-02-25 15:00:00 1154.87 USD -0.23% 183.83 -- -0.0766 null -2.48% 0.997029 BTC 0.46 USD 15.19% -0.07%
2017-02-25 16:00:00 1158.00 USD +0.27% 170.86 -- -0.0581 null -2.22% 0.997029 BTC 0.46 USD 15.50% -0.07%
2017-02-25 17:00:00 1155.83 USD -0.19% 172.15 -- -0.0650 null -2.40% 0.997029 BTC 0.46 USD 15.29% -0.07%
2017-02-25 18:00:00 1138.54 USD -1.50% 443.63 --- -0.1415 null -3.86% 0.997029 BTC 0.46 USD 13.56% -0.07%
2017-02-25 19:00:00 1141.03 USD +0.22% 544.49 --- -0.1225 null -3.65% 0.997029 BTC 0.46 USD 13.81% -0.07%
2017-02-25 20:00:00 1139.94 USD -0.10% 141.66 --- -0.1210 null -3.74% 0.997029 BTC 0.46 USD 13.70% -0.07%
2017-02-25 21:00:00 1152.99 USD +1.14% 151.23 -- -0.0541 null -2.64% 0.997029 BTC 0.46 USD 15.00% -0.07%
2017-02-25 22:00:00 1154.56 USD +0.14% 133.59 -- -0.0439 null -2.51% 0.997029 BTC 0.46 USD 15.16% -0.07%
2017-02-25 23:00:00 1154.01 USD -0.05% 94.32 -- -0.0441 null -2.56% 0.997029 BTC 0.46 USD 15.10% -0.07%
2017-02-26 00:00:00 1161.99 USD +0.69% 176.69 + -0.0046 null -1.88% 0.997029 BTC 0.46 USD 15.90% -0.07%
2017-02-26 01:00:00 1163.29 USD +0.11% 105.61 + 0.0017 buy -1.77% 0.997029 BTC 0.46 USD 16.03% -0.07%
2017-02-26 02:00:00 1168.00 USD +0.40% 101.05 ++ 0.0235 null -1.37% 0.997029 BTC 0.46 USD 16.50% -0.07%
2017-02-26 03:00:00 1163.83 USD -0.36% 156.02 + 0.0028 null -1.73% 0.997029 BTC 0.46 USD 16.08% -0.07%
2017-02-26 04:00:00 1168.69 USD +0.42% 48.67 ++ 0.0252 null -1.32% 0.997029 BTC 0.46 USD 16.57% -0.07%
2017-02-26 05:00:00 1168.09 USD -0.05% 65.52 ++ 0.0211 null -1.37% 0.997029 BTC 0.46 USD 16.51% -0.07%
2017-02-26 06:00:00 1168.55 USD +0.04% 76.60 ++ 0.0221 null -1.33% 0.997029 BTC 0.46 USD 16.55% -0.07%
2017-02-26 07:00:00 1169.94 USD +0.12% 78.42 ++ 0.0273 null -1.21% 0.997029 BTC 0.46 USD 16.69% -0.07%
2017-02-26 08:00:00 1171.95 USD +0.17% 123.06 ++ 0.0352 null -1.04% 0.997029 BTC 0.46 USD 16.89% -0.07%
2017-02-26 09:00:00 1182.63 USD +0.91% 356.81 +++ 0.0828 null -0.14% 0.997029 BTC 0.46 USD 17.96% -0.07%
2017-02-26 10:00:00 1172.61 USD -0.85% 523.22 ++ 0.0318 null -0.99% 0.997029 BTC 0.46 USD 16.96% -0.07%
2017-02-26 11:00:00 1175.51 USD +0.25% 123.60 ++ 0.0435 null -0.74% 0.997029 BTC 0.46 USD 17.25% -0.07%
2017-02-26 12:00:00 1177.50 USD +0.17% 110.66 ++ 0.0504 null -0.57% 0.997029 BTC 0.46 USD 17.45% -0.07%
2017-02-26 13:00:00 1175.71 USD -0.15% 146.33 ++ 0.0393 null -0.72% 0.997029 BTC 0.46 USD 17.27% -0.07%
2017-02-26 14:00:00 1177.79 USD +0.18% 152.02 ++ 0.0468 null -0.55% 0.997029 BTC 0.46 USD 17.48% -0.07%
2017-02-26 15:00:00 1182.23 USD +0.38% 156.66 ++ 0.0648 null -0.17% 0.997029 BTC 0.46 USD 17.92% -0.07%
2017-02-26 16:00:00 1184.91 USD +0.23% 210.70 ++ 0.0737 null 0.05% 0.997029 BTC 0.46 USD 18.19% -0.07%
2017-02-26 17:00:00 1195.06 USD +0.86% 352.51 +++ 0.1165 null 0.91% 0.997029 BTC 0.46 USD 19.20% -0.07%
2017-02-26 18:00:00 1194.96 USD -0.01% 188.50 +++ 0.1097 null 0.90% 0.997029 BTC 0.46 USD 19.19% -0.07%
2017-02-26 19:00:00 1191.23 USD -0.31% 178.40 +++ 0.0864 null 0.59% 0.997029 BTC 0.46 USD 18.82% -0.07%
2017-02-26 20:00:00 1194.08 USD +0.24% 173.78 +++ 0.0948 null 0.83% 0.997029 BTC 0.46 USD 19.10% -0.07%
2017-02-26 21:00:00 1192.32 USD -0.15% 108.25 +++ 0.0815 null 0.68% 0.997029 BTC 0.46 USD 18.92% -0.07%
2017-02-26 22:00:00 1186.35 USD -0.50% 298.74 ++ 0.0496 null 0.17% 0.997029 BTC 0.46 USD 18.33% -0.07%
2017-02-26 23:00:00 1184.85 USD -0.13% 136.37 ++ 0.0400 null 0.05% 0.997029 BTC 0.46 USD 18.18% -0.07%
2017-02-27 00:00:00 1184.85 USD +0.00% 96.01 ++ 0.0378 null 0.05% 0.997029 BTC 0.46 USD 18.18% -0.07%
2017-02-27 01:00:00 1182.08 USD -0.23% 87.46 + 0.0230 null -0.19% 0.997029 BTC 0.46 USD 17.90% -0.07%
2017-02-27 02:00:00 1187.01 USD +0.42% 133.87 ++ 0.0444 null 0.23% 0.997029 BTC 0.46 USD 18.39% -0.07%
2017-02-27 03:00:00 1185.95 USD -0.09% 85.93 ++ 0.0371 null 0.14% 0.997029 BTC 0.46 USD 18.29% -0.07%
2017-02-27 04:00:00 1187.79 USD +0.16% 93.57 ++ 0.0435 null 0.30% 0.997029 BTC 0.46 USD 18.47% -0.07%
2017-02-27 05:00:00 1183.66 USD -0.35% 132.98 + 0.0222 null -0.05% 0.997029 BTC 0.46 USD 18.06% -0.07%
2017-02-27 06:00:00 1183.91 USD +0.02% 158.66 + 0.0222 null -0.03% 0.997029 BTC 0.46 USD 18.09% -0.07%
2017-02-27 07:00:00 1185.11 USD +0.10% 221.41 ++ 0.0265 null 0.07% 0.997029 BTC 0.46 USD 18.20% -0.07%
2017-02-27 08:00:00 1187.00 USD +0.16% 216.64 ++ 0.0337 null 0.23% 0.997029 BTC 0.46 USD 18.39% -0.07%
2017-02-27 09:00:00 1198.47 USD +0.97% 571.84 +++ 0.0844 null 1.20% 0.997029 BTC 0.46 USD 19.54% -0.07%
2017-02-27 10:00:00 1194.33 USD -0.35% 375.53 ++ 0.0608 null 0.85% 0.997029 BTC 0.46 USD 19.12% -0.07%
2017-02-27 11:00:00 1196.47 USD +0.18% 266.28 ++ 0.0673 null 1.03% 0.997029 BTC 0.46 USD 19.34% -0.07%
2017-02-27 12:00:00 1194.60 USD -0.16% 305.14 ++ 0.0551 null 0.87% 0.997029 BTC 0.46 USD 19.15% -0.07%
2017-02-27 13:00:00 1194.27 USD -0.03% 434.12 ++ 0.0506 null 0.84% 0.997029 BTC 0.46 USD 19.12% -0.07%
2017-02-27 14:00:00 1193.99 USD -0.02% 411.92 ++ 0.0465 null 0.82% 0.997029 BTC 0.46 USD 19.09% -0.07%
2017-02-27 15:00:00 1190.64 USD -0.28% 236.46 ++ 0.0287 null 0.54% 0.997029 BTC 0.46 USD 18.76% -0.07%
2017-02-27 16:00:00 1195.81 USD +0.43% 422.24 ++ 0.0507 null 0.97% 0.997029 BTC 0.46 USD 19.27% -0.07%
2017-02-27 17:00:00 1206.20 USD +0.87% 531.95 +++ 0.0953 null 1.85% 0.997029 BTC 0.46 USD 20.31% -0.07%
2017-02-27 18:00:00 1208.95 USD +0.23% 528.86 +++ 0.1026 null 2.08% 0.997029 BTC 0.46 USD 20.58% -0.07%
2017-02-27 19:00:00 1209.99 USD +0.09% 589.38 +++ 0.1017 null 2.17% 0.997029 BTC 0.46 USD 20.69% -0.07%
2017-02-27 20:00:00 1197.73 USD -1.01% 823.39 ++ 0.0404 null 1.14% 0.997029 BTC 0.46 USD 19.46% -0.07%
2017-02-27 21:00:00 1196.85 USD -0.07% 511.81 + 0.0342 null 1.06% 0.997029 BTC 0.46 USD 19.38% -0.07%
2017-02-27 22:00:00 1199.17 USD +0.19% 410.97 ++ 0.0429 null 1.26% 0.997029 BTC 0.46 USD 19.61% -0.07%
2017-02-27 23:00:00 1194.85 USD -0.36% 337.97 + 0.0209 null 0.89% 0.997029 BTC 0.46 USD 19.18% -0.07%
2017-02-28 00:00:00 1192.65 USD -0.18% 232.87 + 0.0098 null 0.71% 0.997029 BTC 0.46 USD 18.96% -0.07%
2017-02-28 01:00:00 1193.21 USD +0.05% 227.59 + 0.0118 null 0.75% 0.997029 BTC 0.46 USD 19.01% -0.07%
2017-02-28 02:00:00 1193.29 USD +0.01% 289.06 + 0.0115 null 0.76% 0.997029 BTC 0.46 USD 19.02% -0.07%
2017-02-28 03:00:00 1190.97 USD -0.19% 181.80 - 0.0004 null 0.56% 0.997029 BTC 0.46 USD 18.79% -0.07%
2017-02-28 04:00:00 1188.54 USD -0.20% 82.42 -- -0.0107 null 0.36% 0.997029 BTC 0.46 USD 18.55% -0.07%
2017-02-28 05:00:00 1186.37 USD -0.18% 142.67 -- -0.0200 null 0.18% 0.997029 BTC 0.46 USD 18.33% -0.07%
2017-02-28 06:00:00 1191.11 USD +0.40% 149.43 - 0.0026 buy 0.58% 0.997029 BTC 0.46 USD 18.80% -0.07%
2017-02-28 07:00:00 1188.84 USD -0.19% 371.19 - -0.0078 null 0.39% 0.997029 BTC 0.46 USD 18.58% -0.07%
2017-02-28 08:00:00 1189.75 USD +0.08% 247.68 - -0.0033 sell selling 0.997029 BTC 0.46 USD 18.67% -0.07%
2017-02-28 09:00:00 1196.50 USD +0.57% 217.28 ++ 0.0276 buy buying sold 0.019941 BTC 1162.95 USD 18.68% -0.62%
2017-02-28 10:00:00 1198.00 USD +0.13% 304.87 ++ 0.0329 null bought 0.972463 BTC 23.26 USD 18.83% -0.62%
2017-02-28 11:00:00 1196.97 USD -0.09% 326.84 ++ 0.0264 null 0.04% 0.972463 BTC 23.26 USD 18.73% -0.62%
2017-02-28 12:00:00 1195.95 USD -0.09% 133.56 + 0.0204 null -0.05% 0.972463 BTC 23.26 USD 18.63% -0.62%
2017-02-28 18:00:00 1197.69 USD +0.15% 114.23 ++ 0.0271 null 0.10% 0.972463 BTC 23.26 USD 18.80% -0.62%
2017-02-28 19:00:00 1197.89 USD +0.02% 70.66 ++ 0.0266 null 0.12% 0.972463 BTC 23.26 USD 18.82% -0.62%
2017-02-28 20:00:00 1201.38 USD +0.29% 433.22 ++ 0.0410 null 0.41% 0.972463 BTC 23.26 USD 19.16% -0.63%
2017-02-28 21:00:00 1203.94 USD +0.21% 367.92 ++ 0.0503 null 0.62% 0.972463 BTC 23.26 USD 19.40% -0.63%
2017-02-28 22:00:00 1199.65 USD -0.36% 329.72 ++ 0.0282 null 0.26% 0.972463 BTC 23.26 USD 18.99% -0.63%
2017-02-28 23:00:00 1194.53 USD -0.43% 294.11 - 0.0034 null -0.16% 0.972463 BTC 23.26 USD 18.49% -0.62%
2017-03-01 00:00:00 1195.20 USD +0.06% 217.19 + 0.0063 null -0.11% 0.972463 BTC 23.26 USD 18.55% -0.62%
2017-03-01 01:00:00 1197.99 USD +0.23% 156.27 + 0.0186 null 0.12% 0.972463 BTC 23.26 USD 18.83% -0.62%
2017-03-01 02:00:00 1197.46 USD -0.04% 98.88 + 0.0152 null 0.08% 0.972463 BTC 23.26 USD 18.77% -0.62%
2017-03-01 03:00:00 1199.32 USD +0.16% 168.61 ++ 0.0228 null 0.24% 0.972463 BTC 23.26 USD 18.96% -0.63%
2017-03-01 04:00:00 1201.86 USD +0.21% 232.98 ++ 0.0330 null 0.45% 0.972463 BTC 23.26 USD 19.20% -0.63%
2017-03-01 05:00:00 1209.99 USD +0.68% 369.48 +++ 0.0680 null 1.13% 0.972463 BTC 23.26 USD 19.99% -0.64%
2017-03-01 06:00:00 1224.99 USD +1.24% 585.57 ++++ 0.1321 null 2.38% 0.972463 BTC 23.26 USD 21.45% -0.67%
2017-03-01 07:00:00 1226.96 USD +0.16% 441.62 ++++ 0.1337 null 2.55% 0.972463 BTC 23.26 USD 21.64% -0.67%
2017-03-01 08:00:00 1219.97 USD -0.57% 863.93 +++ 0.0948 null 1.96% 0.972463 BTC 23.26 USD 20.96% -0.66%
2017-03-01 09:00:00 1221.99 USD +0.17% 419.78 +++ 0.0987 null 2.13% 0.972463 BTC 23.26 USD 21.16% -0.66%
2017-03-01 10:00:00 1225.64 USD +0.30% 622.81 +++ 0.1097 null 2.44% 0.972463 BTC 23.26 USD 21.51% -0.67%
2017-03-01 11:00:00 1226.22 USD +0.05% 400.54 +++ 0.1062 null 2.48% 0.972463 BTC 23.26 USD 21.57% -0.67%
2017-03-01 12:00:00 1227.32 USD +0.09% 413.85 +++ 0.1053 null 2.58% 0.972463 BTC 23.26 USD 21.68% -0.67%
2017-03-01 13:00:00 1224.76 USD -0.21% 409.94 +++ 0.0880 null 2.36% 0.972463 BTC 23.26 USD 21.43% -0.67%
2017-03-01 14:00:00 1226.49 USD +0.14% 321.06 +++ 0.0910 null 2.51% 0.972463 BTC 23.26 USD 21.60% -0.67%
2017-03-01 15:00:00 1228.26 USD +0.14% 321.40 +++ 0.0939 null 2.65% 0.972463 BTC 23.26 USD 21.77% -0.67%
2017-03-01 16:00:00 1230.00 USD +0.14% 398.72 +++ 0.0965 null 2.80% 0.972463 BTC 23.26 USD 21.94% -0.67%
2017-03-01 17:00:00 1234.00 USD +0.33% 478.39 +++ 0.1091 null 3.13% 0.972463 BTC 23.26 USD 22.33% -0.68%
2017-03-01 18:00:00 1232.65 USD -0.11% 348.89 +++ 0.0970 null 3.02% 0.972463 BTC 23.26 USD 22.20% -0.68%
2017-03-01 19:00:00 1233.00 USD +0.03% 289.64 +++ 0.0933 null 3.05% 0.972463 BTC 23.26 USD 22.23% -0.68%
2017-03-01 20:00:00 1225.63 USD -0.60% 365.58 ++ 0.0553 null 2.43% 0.972463 BTC 23.26 USD 21.51% -0.67%
2017-03-01 21:00:00 1227.70 USD +0.17% 401.23 ++ 0.0615 null 2.61% 0.972463 BTC 23.26 USD 21.72% -0.67%
2017-03-01 22:00:00 1224.85 USD -0.23% 186.99 ++ 0.0455 null 2.37% 0.972463 BTC 23.26 USD 21.44% -0.67%
2017-03-01 23:00:00 1227.74 USD +0.24% 183.47 ++ 0.0558 null 2.61% 0.972463 BTC 23.26 USD 21.72% -0.67%
2017-03-02 00:00:00 1228.21 USD +0.04% 149.41 ++ 0.0549 null 2.65% 0.972463 BTC 23.26 USD 21.76% -0.67%
2017-03-02 01:00:00 1230.00 USD +0.15% 205.90 ++ 0.0598 null 2.80% 0.972463 BTC 23.26 USD 21.94% -0.67%
2017-03-02 02:00:00 1232.50 USD +0.20% 165.01 +++ 0.0677 null 3.01% 0.972463 BTC 23.26 USD 22.18% -0.68%
2017-03-02 03:00:00 1232.49 USD 0.00% 181.50 +++ 0.0639 null 3.01% 0.972463 BTC 23.26 USD 22.18% -0.68%
2017-03-02 04:00:00 1233.09 USD +0.05% 209.38 +++ 0.0631 null 3.06% 0.972463 BTC 23.26 USD 22.24% -0.68%
2017-03-02 05:00:00 1234.95 USD +0.15% 264.77 +++ 0.0679 null 3.21% 0.972463 BTC 23.26 USD 22.42% -0.68%
2017-03-02 06:00:00 1238.97 USD +0.33% 280.83 +++ 0.0820 null 3.55% 0.972463 BTC 23.26 USD 22.81% -0.69%
2017-03-02 07:00:00 1238.99 USD +0.00% 407.67 +++ 0.0776 null 3.55% 0.972463 BTC 23.26 USD 22.81% -0.69%
2017-03-02 08:00:00 1260.09 USD +1.70% 634.78 ++++ 0.1666 null 5.31% 0.972463 BTC 23.26 USD 24.86% -0.72%
2017-03-02 09:00:00 1262.84 USD +0.22% 453.41 ++++ 0.1695 null 5.54% 0.972463 BTC 23.26 USD 25.13% -0.72%
2017-03-02 10:00:00 1295.00 USD +2.55% 1117.85 +++++ 0.3018 null 8.23% 0.972463 BTC 23.26 USD 28.26% -0.77%
2017-03-02 11:00:00 1277.08 USD -1.38% 495.84 +++ 0.2059 null 6.73% 0.972463 BTC 23.26 USD 26.52% -0.74%
2017-03-02 12:00:00 1276.48 USD -0.05% 19.48 +++ 0.1917 null 6.68% 0.972463 BTC 23.26 USD 26.46% -0.74%
2017-03-02 13:00:00 1279.31 USD +0.22% 376.42 +++ 0.1934 null 6.92% 0.972463 BTC 23.26 USD 26.73% -0.75%
2017-03-02 14:00:00 1266.20 USD -1.02% 924.52 ++ 0.1253 null 5.83% 0.972463 BTC 23.26 USD 25.46% -0.73%
2017-03-02 15:00:00 1266.88 USD +0.05% 428.26 ++ 0.1214 null 5.88% 0.972463 BTC 23.26 USD 25.53% -0.73%
2017-03-02 16:00:00 1269.17 USD +0.18% 345.46 ++ 0.1247 null 6.07% 0.972463 BTC 23.26 USD 25.75% -0.73%
2017-03-02 17:00:00 1272.98 USD +0.30% 346.67 +++ 0.1344 null 6.39% 0.972463 BTC 23.26 USD 26.12% -0.74%
2017-03-02 18:00:00 1276.77 USD +0.30% 334.31 +++ 0.1434 null 6.71% 0.972463 BTC 23.26 USD 26.49% -0.74%
2017-03-02 19:00:00 1275.64 USD -0.09% 287.00 +++ 0.1305 null 6.61% 0.972463 BTC 23.26 USD 26.38% -0.74%
2017-03-02 20:00:00 1279.96 USD +0.34% 484.16 +++ 0.1420 null 6.98% 0.972463 BTC 23.26 USD 26.80% -0.75%
2017-03-02 21:00:00 1268.21 USD -0.92% 387.51 ++ 0.0833 null 5.99% 0.972463 BTC 23.26 USD 25.65% -0.73%
2017-03-02 22:00:00 1269.36 USD +0.09% 225.29 ++ 0.0837 null 6.09% 0.972463 BTC 23.26 USD 25.77% -0.73%
2017-03-02 23:00:00 1265.50 USD -0.30% 641.77 ++ 0.0625 null 5.77% 0.972463 BTC 23.26 USD 25.39% -0.73%
2017-03-03 00:00:00 1271.30 USD +0.46% 405.21 ++ 0.0841 null 6.25% 0.972463 BTC 23.26 USD 25.96% -0.74%
2017-03-03 01:00:00 1281.49 USD +0.80% 525.63 ++ 0.1234 null 7.10% 0.972463 BTC 23.26 USD 26.95% -0.75%
2017-03-03 02:00:00 1282.98 USD +0.12% 141.36 +++ 0.1230 null 7.23% 0.972463 BTC 23.26 USD 27.09% -0.75%
2017-03-03 03:00:00 1280.00 USD -0.23% 313.80 ++ 0.1034 null 6.98% 0.972463 BTC 23.26 USD 26.80% -0.75%
2017-03-03 04:00:00 1290.00 USD +0.78% 154.29 +++ 0.1407 null 7.81% 0.972463 BTC 23.26 USD 27.77% -0.76%
2017-03-03 05:00:00 1294.98 USD +0.39% 201.66 +++ 0.1543 null 8.23% 0.972463 BTC 23.26 USD 28.26% -0.77%
2017-03-03 06:00:00 1284.42 USD -0.82% 659.89 ++ 0.1005 null 7.35% 0.972463 BTC 23.26 USD 27.23% -0.75%
2017-03-03 07:00:00 1286.54 USD +0.17% 293.90 ++ 0.1040 null 7.53% 0.972463 BTC 23.26 USD 27.44% -0.76%
2017-03-03 08:00:00 1280.30 USD -0.49% 277.16 ++ 0.0716 null 7.00% 0.972463 BTC 23.26 USD 26.83% -0.75%
2017-03-03 09:00:00 1279.37 USD -0.07% 391.03 ++ 0.0637 null 6.93% 0.972463 BTC 23.26 USD 26.74% -0.75%
2017-03-03 10:00:00 1277.85 USD -0.12% 346.95 ++ 0.0537 null 6.80% 0.972463 BTC 23.26 USD 26.59% -0.75%
2017-03-03 11:00:00 1275.75 USD -0.16% 321.81 + 0.0418 null 6.62% 0.972463 BTC 23.26 USD 26.39% -0.74%
2017-03-03 12:00:00 1275.64 USD -0.01% 250.13 + 0.0391 null 6.61% 0.972463 BTC 23.26 USD 26.38% -0.74%
2017-03-03 13:00:00 1279.00 USD +0.26% 364.02 ++ 0.0513 null 6.90% 0.972463 BTC 23.26 USD 26.70% -0.75%
2017-03-03 14:00:00 1283.60 USD +0.36% 273.54 ++ 0.0681 null 7.28% 0.972463 BTC 23.26 USD 27.15% -0.75%
2017-03-03 15:00:00 1287.97 USD +0.34% 307.32 ++ 0.0830 null 7.64% 0.972463 BTC 23.26 USD 27.58% -0.76%
2017-03-03 16:00:00 1292.86 USD +0.38% 321.56 +++ 0.0993 null 8.05% 0.972463 BTC 23.26 USD 28.05% -0.77%
2017-03-03 17:00:00 1289.93 USD -0.23% 263.90 ++ 0.0814 null 7.81% 0.972463 BTC 23.26 USD 27.77% -0.76%
2017-03-03 18:00:00 1289.47 USD -0.04% 115.26 ++ 0.0749 null 7.77% 0.972463 BTC 23.26 USD 27.72% -0.76%
2017-03-03 19:00:00 1291.98 USD +0.19% 288.33 ++ 0.0815 null 7.98% 0.972463 BTC 23.26 USD 27.97% -0.77%
2017-03-03 20:00:00 1290.35 USD -0.13% 243.65 ++ 0.0701 null 7.84% 0.972463 BTC 23.26 USD 27.81% -0.76%
2017-03-03 21:00:00 1291.82 USD +0.11% 158.94 ++ 0.0725 null 7.97% 0.972463 BTC 23.26 USD 27.95% -0.77%
2017-03-03 22:00:00 1293.01 USD +0.09% 221.42 ++ 0.0736 null 8.07% 0.972463 BTC 23.26 USD 28.07% -0.77%
2017-03-03 23:00:00 1292.22 USD -0.06% 163.18 ++ 0.0662 null 8.00% 0.972463 BTC 23.26 USD 27.99% -0.77%
2017-03-04 00:00:00 1292.10 USD -0.01% 138.14 ++ 0.0621 null 7.99% 0.972463 BTC 23.26 USD 27.98% -0.77%
2017-03-04 01:00:00 1292.76 USD +0.05% 214.39 ++ 0.0615 null 8.05% 0.972463 BTC 23.26 USD 28.04% -0.77%
2017-03-04 02:00:00 1292.18 USD -0.04% 65.67 ++ 0.0557 null 8.00% 0.972463 BTC 23.26 USD 27.99% -0.77%
2017-03-04 03:00:00 1291.00 USD -0.09% 115.68 ++ 0.0476 null 7.90% 0.972463 BTC 23.26 USD 27.87% -0.76%
2017-03-04 04:00:00 1289.12 USD -0.15% 87.67 ++ 0.0371 null 7.74% 0.972463 BTC 23.26 USD 27.69% -0.76%
2017-03-04 05:00:00 1287.27 USD -0.14% 304.68 + 0.0273 null 7.59% 0.972463 BTC 23.26 USD 27.51% -0.76%
2017-03-04 06:00:00 1287.00 USD -0.02% 147.14 + 0.0247 null 7.56% 0.972463 BTC 23.26 USD 27.48% -0.76%
2017-03-04 07:00:00 1274.33 USD -0.98% 357.69 -- -0.0301 null 6.50% 0.972463 BTC 23.26 USD 26.25% -0.74%
2017-03-04 08:00:00 1268.42 USD -0.46% 476.84 --- -0.0534 null 6.01% 0.972463 BTC 23.26 USD 25.68% -0.73%
2017-03-04 09:00:00 1263.30 USD -0.40% 1032.51 --- -0.0722 null 5.58% 0.972463 BTC 23.26 USD 25.18% -0.72%
2017-03-04 10:00:00 1260.00 USD -0.26% 421.35 --- -0.0823 null 5.31% 0.972463 BTC 23.26 USD 24.86% -0.72%
2017-03-04 11:00:00 1269.35 USD +0.74% 334.46 -- -0.0384 null 6.09% 0.972463 BTC 23.26 USD 25.77% -0.73%
2017-03-04 12:00:00 1271.38 USD +0.16% 217.41 -- -0.0277 null 6.26% 0.972463 BTC 23.26 USD 25.96% -0.74%
2017-03-04 13:00:00 1267.44 USD -0.31% 246.46 -- -0.0429 null 5.93% 0.972463 BTC 23.26 USD 25.58% -0.73%
2017-03-04 14:00:00 1268.12 USD +0.05% 175.24 -- -0.0377 null 5.99% 0.972463 BTC 23.26 USD 25.65% -0.73%
2017-03-04 15:00:00 1274.67 USD +0.52% 259.13 - -0.0080 null 6.53% 0.972463 BTC 23.26 USD 26.28% -0.74%
2017-03-04 16:00:00 1273.97 USD -0.05% 217.53 - -0.0105 null 6.47% 0.972463 BTC 23.26 USD 26.21% -0.74%
2017-03-04 17:00:00 1269.91 USD -0.32% 212.53 -- -0.0271 null 6.14% 0.972463 BTC 23.26 USD 25.82% -0.73%
2017-03-04 18:00:00 1270.10 USD +0.01% 143.65 -- -0.0249 null 6.15% 0.972463 BTC 23.26 USD 25.84% -0.73%
2017-03-04 19:00:00 1270.97 USD +0.07% 154.13 -- -0.0198 null 6.22% 0.972463 BTC 23.26 USD 25.92% -0.74%
2017-03-04 20:00:00 1266.62 USD -0.34% 130.09 -- -0.0372 null 5.86% 0.972463 BTC 23.26 USD 25.50% -0.73%
2017-03-04 21:00:00 1266.61 USD 0.00% 123.31 -- -0.0352 null 5.86% 0.972463 BTC 23.26 USD 25.50% -0.73%
2017-03-04 22:00:00 1265.50 USD -0.09% 142.69 -- -0.0381 null 5.77% 0.972463 BTC 23.26 USD 25.39% -0.73%
2017-03-04 23:00:00 1263.13 USD -0.19% 91.64 -- -0.0461 null 5.57% 0.972463 BTC 23.26 USD 25.16% -0.72%
2017-03-05 00:00:00 1251.09 USD -0.95% 259.54 --- -0.0947 null 4.56% 0.972463 BTC 23.26 USD 23.99% -0.71%
2017-03-05 01:00:00 1253.33 USD +0.18% 382.31 --- -0.0802 null 4.75% 0.972463 BTC 23.26 USD 24.21% -0.71%
2017-03-05 02:00:00 1254.99 USD +0.13% 126.00 --- -0.0688 null 4.89% 0.972463 BTC 23.26 USD 24.37% -0.71%
2017-03-05 03:00:00 1255.31 USD +0.03% 88.05 --- -0.0638 null 4.92% 0.972463 BTC 23.26 USD 24.40% -0.71%
2017-03-05 04:00:00 1259.58 USD +0.34% 69.03 -- -0.0422 null 5.27% 0.972463 BTC 23.26 USD 24.82% -0.72%
2017-03-05 05:00:00 1265.41 USD +0.46% 61.00 - -0.0151 null 5.76% 0.972463 BTC 23.26 USD 25.38% -0.73%
2017-03-05 06:00:00 1262.39 USD -0.24% 96.53 -- -0.0272 null 5.51% 0.972463 BTC 23.26 USD 25.09% -0.72%
2017-03-05 07:00:00 1266.99 USD +0.36% 101.16 + -0.0061 null 5.89% 0.972463 BTC 23.26 USD 25.54% -0.73%
2017-03-05 08:00:00 1270.96 USD +0.31% 222.13 + 0.0112 buy buying 0.972463 BTC 23.26 USD 25.92% -0.74%
2017-03-05 09:00:00 1271.99 USD +0.08% 172.48 ++ 0.0149 null bought 0.990397 BTC 0.47 USD 26.02% -0.74%
2017-03-05 10:00:00 1274.71 USD +0.21% 199.57 ++ 0.0257 null 0.29% 0.990397 BTC 0.47 USD 26.29% -0.74%
2017-03-05 11:00:00 1272.27 USD -0.19% 213.85 ++ 0.0139 null 0.10% 0.990397 BTC 0.47 USD 26.05% -0.74%
2017-03-05 12:00:00 1274.58 USD +0.18% 169.37 ++ 0.0230 null 0.28% 0.990397 BTC 0.47 USD 26.28% -0.74%
2017-03-05 13:00:00 1273.08 USD -0.12% 243.44 ++ 0.0154 null 0.17% 0.990397 BTC 0.47 USD 26.13% -0.74%
2017-03-05 14:00:00 1277.75 USD +0.37% 245.03 ++ 0.0344 null 0.53% 0.990397 BTC 0.47 USD 26.59% -0.74%
2017-03-05 15:00:00 1277.98 USD +0.02% 151.28 ++ 0.0335 null 0.55% 0.990397 BTC 0.47 USD 26.62% -0.74%
2017-03-05 16:00:00 1278.98 USD +0.08% 187.62 ++ 0.0360 null 0.63% 0.990397 BTC 0.47 USD 26.72% -0.74%
2017-03-05 17:00:00 1279.00 USD +0.00% 118.52 ++ 0.0341 null 0.63% 0.990397 BTC 0.47 USD 26.72% -0.74%
2017-03-05 18:00:00 1284.98 USD +0.47% 197.00 +++ 0.0577 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-05 19:00:00 1282.20 USD -0.22% 141.81 ++ 0.0427 null 0.88% 0.990397 BTC 0.47 USD 27.04% -0.74%
2017-03-05 20:00:00 1270.47 USD -0.91% 392.52 - -0.0094 null -0.04% 0.990397 BTC 0.47 USD 25.87% -0.74%
2017-03-05 21:00:00 1279.09 USD +0.68% 148.01 ++ 0.0277 buy 0.64% 0.990397 BTC 0.47 USD 26.73% -0.74%
2017-03-05 22:00:00 1278.11 USD -0.08% 148.57 ++ 0.0220 null 0.56% 0.990397 BTC 0.47 USD 26.63% -0.74%
2017-03-05 23:00:00 1281.86 USD +0.29% 96.13 ++ 0.0367 null 0.86% 0.990397 BTC 0.47 USD 27.00% -0.74%
2017-03-06 00:00:00 1281.94 USD +0.01% 129.44 ++ 0.0351 null 0.86% 0.990397 BTC 0.47 USD 27.01% -0.74%
2017-03-06 01:00:00 1282.50 USD +0.04% 74.00 ++ 0.0356 null 0.91% 0.990397 BTC 0.47 USD 27.06% -0.74%
2017-03-06 02:00:00 1282.98 USD +0.04% 68.06 ++ 0.0357 null 0.94% 0.990397 BTC 0.47 USD 27.11% -0.74%
2017-03-06 03:00:00 1282.99 USD +0.00% 108.93 ++ 0.0338 null 0.94% 0.990397 BTC 0.47 USD 27.11% -0.74%
2017-03-06 04:00:00 1281.85 USD -0.09% 76.03 ++ 0.0271 null 0.86% 0.990397 BTC 0.47 USD 27.00% -0.74%
2017-03-06 05:00:00 1284.57 USD +0.21% 84.09 ++ 0.0371 null 1.07% 0.990397 BTC 0.47 USD 27.27% -0.74%
2017-03-06 06:00:00 1282.31 USD -0.18% 262.75 ++ 0.0256 null 0.89% 0.990397 BTC 0.47 USD 27.05% -0.74%
2017-03-06 07:00:00 1284.96 USD +0.21% 169.69 ++ 0.0354 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-06 08:00:00 1284.92 USD 0.00% 171.84 ++ 0.0333 null 1.10% 0.990397 BTC 0.47 USD 27.30% -0.74%
2017-03-06 09:00:00 1281.17 USD -0.29% 244.85 + 0.0156 null 0.80% 0.990397 BTC 0.47 USD 26.93% -0.74%
2017-03-06 10:00:00 1281.00 USD -0.01% 274.35 + 0.0140 null 0.79% 0.990397 BTC 0.47 USD 26.92% -0.74%
2017-03-06 11:00:00 1280.96 USD 0.00% 277.06 + 0.0131 null 0.79% 0.990397 BTC 0.47 USD 26.91% -0.74%
2017-03-06 12:00:00 1281.89 USD +0.07% 214.95 ++ 0.0163 null 0.86% 0.990397 BTC 0.47 USD 27.00% -0.74%
2017-03-06 13:00:00 1280.42 USD -0.11% 454.94 + 0.0092 null 0.74% 0.990397 BTC 0.47 USD 26.86% -0.74%
2017-03-06 14:00:00 1279.14 USD -0.10% 435.73 - 0.0033 null 0.64% 0.990397 BTC 0.47 USD 26.73% -0.74%
2017-03-06 15:00:00 1282.61 USD +0.27% 264.33 ++ 0.0178 null 0.92% 0.990397 BTC 0.47 USD 27.08% -0.74%
2017-03-06 16:00:00 1284.99 USD +0.19% 200.13 ++ 0.0269 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-06 17:00:00 1284.99 USD +0.00% 244.16 ++ 0.0255 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-06 18:00:00 1284.59 USD -0.03% 303.08 ++ 0.0224 null 1.07% 0.990397 BTC 0.47 USD 27.27% -0.74%
2017-03-06 19:00:00 1285.38 USD +0.06% 262.30 ++ 0.0245 null 1.13% 0.990397 BTC 0.47 USD 27.35% -0.74%
2017-03-06 20:00:00 1286.41 USD +0.08% 160.18 ++ 0.0275 null 1.21% 0.990397 BTC 0.47 USD 27.45% -0.74%
2017-03-06 21:00:00 1277.21 USD -0.72% 341.84 -- -0.0128 null 0.49% 0.990397 BTC 0.47 USD 26.54% -0.74%
2017-03-06 22:00:00 1279.41 USD +0.17% 453.71 - -0.0028 sell selling 0.990397 BTC 0.47 USD 26.76% -0.74%
2017-03-06 23:00:00 1280.71 USD +0.10% 221.83 + 0.0028 buy buying sold 0.019808 BTC 1242.12 USD 26.75% -0.84%
2017-03-07 00:00:00 1278.99 USD -0.13% 99.28 - -0.0046 sell selling bought 0.970279 BTC 24.84 USD 26.58% -0.84%
2017-03-07 01:00:00 1276.46 USD -0.20% 54.56 -- -0.0150 null sold 0.019406 BTC 1241.00 USD 26.58% -0.65%
2017-03-07 02:00:00 1264.12 USD -0.97% 437.52 --- -0.0663 null 1.16% 0.019406 BTC 1241.00 USD 26.55% +0.30%
2017-03-07 03:00:00 1257.62 USD -0.51% 378.28 --- -0.0903 null 1.67% 0.019406 BTC 1241.00 USD 26.54% +0.81%
2017-03-07 04:00:00 1214.76 USD -3.41% 2076.19 ----- -0.2668 null 5.02% 0.019406 BTC 1241.00 USD 26.46% +4.30%
2017-03-07 05:00:00 1239.03 USD +2.00% 614.45 --- -0.1501 null 3.12% 0.019406 BTC 1241.00 USD 26.50% +2.29%
2017-03-07 06:00:00 1249.75 USD +0.87% 584.60 -- -0.0967 null 2.29% 0.019406 BTC 1241.00 USD 26.53% +1.43%
2017-03-07 07:00:00 1233.13 USD -1.33% 371.78 --- -0.1622 null 3.59% 0.019406 BTC 1241.00 USD 26.49% +2.77%
2017-03-07 08:00:00 1232.09 USD -0.08% 608.90 --- -0.1581 null 3.67% 0.019406 BTC 1241.00 USD 26.49% +2.86%
2017-03-07 09:00:00 1254.42 USD +1.81% 500.45 - -0.0545 null 1.92% 0.019406 BTC 1241.00 USD 26.53% +1.06%
2017-03-07 10:00:00 1256.92 USD +0.20% 265.94 - -0.0409 null 1.73% 0.019406 BTC 1241.00 USD 26.54% +0.87%
2017-03-07 11:00:00 1249.07 USD -0.62% 748.57 -- -0.0723 null 2.34% 0.019406 BTC 1241.00 USD 26.52% +1.49%
2017-03-07 12:00:00 1252.35 USD +0.26% 310.70 - -0.0544 null 2.08% 0.019406 BTC 1241.00 USD 26.53% +1.23%
2017-03-07 13:00:00 1243.38 USD -0.72% 432.23 -- -0.0898 null 2.78% 0.019406 BTC 1241.00 USD 26.51% +1.94%
2017-03-07 14:00:00 1248.36 USD +0.40% 400.12 -- -0.0637 null 2.39% 0.019406 BTC 1241.00 USD 26.52% +1.54%
2017-03-07 15:00:00 1230.00 USD -1.47% 506.05 -- -0.1389 null 3.83% 0.019406 BTC 1241.00 USD 26.49% +3.03%
2017-03-07 16:00:00 1237.36 USD +0.60% 287.82 -- -0.1001 null 3.25% 0.019406 BTC 1241.00 USD 26.50% +2.43%
2017-03-07 17:00:00 1238.41 USD +0.08% 283.78 -- -0.0902 null 3.17% 0.019406 BTC 1241.00 USD 26.50% +2.34%
2017-03-07 18:00:00 1243.57 USD +0.42% 304.83 -- -0.0633 null 2.77% 0.019406 BTC 1241.00 USD 26.51% +1.93%
2017-03-07 19:00:00 1237.79 USD -0.46% 163.65 -- -0.0847 null 3.22% 0.019406 BTC 1241.00 USD 26.50% +2.39%
2017-03-07 20:00:00 1207.72 USD -2.43% 774.23 --- -0.2096 null 5.57% 0.019406 BTC 1241.00 USD 26.44% +4.90%
2017-03-07 21:00:00 1182.81 USD -2.06% 2151.76 --- -0.3061 null 7.52% 0.019406 BTC 1241.00 USD 26.40% +7.06%
2017-03-07 22:00:00 1180.83 USD -0.17% 1201.15 --- -0.2990 null 7.67% 0.019406 BTC 1241.00 USD 26.39% +7.24%
2017-03-07 23:00:00 1172.24 USD -0.73% 630.35 ---- -0.3209 null 8.35% 0.019406 BTC 1241.00 USD 26.37% +8.01%
2017-03-08 00:00:00 1185.39 USD +1.12% 497.77 --- -0.2473 null 7.32% 0.019406 BTC 1241.00 USD 26.40% +6.83%
2017-03-08 01:00:00 1207.35 USD +1.85% 414.93 -- -0.1388 null 5.60% 0.019406 BTC 1241.00 USD 26.44% +4.93%
2017-03-08 02:00:00 1212.54 USD +0.43% 139.09 -- -0.1088 null 5.20% 0.019406 BTC 1241.00 USD 26.45% +4.49%
2017-03-08 03:00:00 1219.43 USD +0.57% 161.24 - -0.0729 null 4.66% 0.019406 BTC 1241.00 USD 26.47% +3.91%
2017-03-08 04:00:00 1204.90 USD -1.19% 295.84 -- -0.1326 null 5.79% 0.019406 BTC 1241.00 USD 26.44% +5.14%
2017-03-08 05:00:00 1203.15 USD -0.15% 169.02 -- -0.1332 null 5.93% 0.019406 BTC 1241.00 USD 26.43% +5.29%
2017-03-08 06:00:00 1196.96 USD -0.51% 266.28 -- -0.1534 null 6.41% 0.019406 BTC 1241.00 USD 26.42% +5.82%
2017-03-08 07:00:00 1190.46 USD -0.54% 302.55 -- -0.1739 null 6.92% 0.019406 BTC 1241.00 USD 26.41% +6.39%
2017-03-08 08:00:00 1181.96 USD -0.71% 844.79 --- -0.2022 null 7.59% 0.019406 BTC 1241.00 USD 26.39% +7.14%
2017-03-08 09:00:00 1194.03 USD +1.02% 311.08 -- -0.1384 null 6.64% 0.019406 BTC 1241.00 USD 26.42% +6.08%
2017-03-08 10:00:00 1188.95 USD -0.43% 904.81 -- -0.1535 null 7.04% 0.019406 BTC 1241.00 USD 26.41% +6.52%
2017-03-08 11:00:00 1187.81 USD -0.10% 286.93 -- -0.1505 null 7.13% 0.019406 BTC 1241.00 USD 26.41% +6.62%
2017-03-08 12:00:00 1177.85 USD -0.84% 331.19 -- -0.1867 null 7.91% 0.019406 BTC 1241.00 USD 26.39% +7.51%
2017-03-08 13:00:00 1166.82 USD -0.94% 883.31 --- -0.2259 null 8.77% 0.019406 BTC 1241.00 USD 26.36% +8.50%
2017-03-08 14:00:00 1164.88 USD -0.17% 499.28 --- -0.2228 null 8.92% 0.019406 BTC 1241.00 USD 26.36% +8.68%
2017-03-08 15:00:00 1169.66 USD +0.41% 287.76 --- -0.1899 null 8.55% 0.019406 BTC 1241.00 USD 26.37% +8.25%
2017-03-08 16:00:00 1150.22 USD -1.66% 813.49 --- -0.2668 null 10.07% 0.019406 BTC 1241.00 USD 26.33% +10.04%
2017-03-08 17:00:00 1133.37 USD -1.46% 497.87 --- -0.3286 null 11.39% 0.019406 BTC 1241.00 USD 26.30% +11.65%
2017-03-08 18:00:00 1145.99 USD +1.11% 370.55 --- -0.2551 null 10.40% 0.019406 BTC 1241.00 USD 26.32% +10.44%
2017-03-08 19:00:00 1158.99 USD +1.13% 377.99 -- -0.1834 null 9.38% 0.019406 BTC 1241.00 USD 26.35% +9.22%
2017-03-08 20:00:00 1157.02 USD -0.17% 407.24 -- -0.1827 null 9.54% 0.019406 BTC 1241.00 USD 26.35% +9.41%
2017-03-08 21:00:00 1153.27 USD -0.32% 264.13 -- -0.1901 null 9.83% 0.019406 BTC 1241.00 USD 26.34% +9.76%
2017-03-08 22:00:00 1160.00 USD +0.58% 195.73 -- -0.1496 null 9.30% 0.019406 BTC 1241.00 USD 26.35% +9.13%
2017-03-08 23:00:00 1174.98 USD +1.29% 337.32 - -0.0738 null 8.13% 0.019406 BTC 1241.00 USD 26.38% +7.76%
2017-03-09 00:00:00 1174.99 USD +0.00% 185.22 - -0.0698 null 8.13% 0.019406 BTC 1241.00 USD 26.38% +7.76%
2017-03-09 01:00:00 1186.53 USD +0.98% 222.99 + -0.0136 null 7.23% 0.019406 BTC 1241.00 USD 26.40% +6.73%
2017-03-09 02:00:00 1180.43 USD -0.51% 174.63 + -0.0406 null 7.71% 0.019406 BTC 1241.00 USD 26.39% +7.28%
2017-03-09 03:00:00 1175.39 USD -0.43% 164.89 - -0.0614 null 8.10% 0.019406 BTC 1241.00 USD 26.38% +7.73%
2017-03-09 04:00:00 1170.97 USD -0.38% 154.75 - -0.0782 null 8.45% 0.019406 BTC 1241.00 USD 26.37% +8.13%
2017-03-09 05:00:00 1184.50 USD +1.16% 250.80 + -0.0124 null 7.39% 0.019406 BTC 1241.00 USD 26.40% +6.91%
2017-03-09 06:00:00 1176.53 USD -0.67% 241.19 - -0.0480 null 8.01% 0.019406 BTC 1241.00 USD 26.38% +7.62%
2017-03-09 07:00:00 1183.96 USD +0.63% 287.48 + -0.0116 null 7.43% 0.019406 BTC 1241.00 USD 26.40% +6.96%
2017-03-09 08:00:00 1190.10 USD +0.52% 556.95 + 0.0170 buy buying 0.019406 BTC 1241.00 USD 26.41% +6.42%
2017-03-09 09:00:00 1209.37 USD +1.62% 601.44 ++ 0.1038 null bought 1.039306 BTC 24.82 USD 28.17% +6.18%
2017-03-09 10:00:00 1202.52 USD -0.57% 1028.04 ++ 0.0670 null 0.84% 1.039306 BTC 24.82 USD 27.46% +6.20%
2017-03-09 11:00:00 1200.34 USD -0.18% 323.20 ++ 0.0534 null 0.66% 1.039306 BTC 24.82 USD 27.23% +6.20%
2017-03-09 12:00:00 1204.68 USD +0.36% 322.68 ++ 0.0702 null 1.03% 1.039306 BTC 24.82 USD 27.69% +6.19%
2017-03-09 13:00:00 1205.60 USD +0.08% 287.93 ++ 0.0705 null 1.10% 1.039306 BTC 24.82 USD 27.78% +6.19%
2017-03-09 14:00:00 1207.07 USD +0.12% 297.78 ++ 0.0733 null 1.23% 1.039306 BTC 24.82 USD 27.93% +6.19%
2017-03-09 15:00:00 1199.26 USD -0.65% 300.83 ++ 0.0339 null 0.57% 1.039306 BTC 24.82 USD 27.12% +6.20%
2017-03-09 16:00:00 1197.30 USD -0.16% 448.30 + 0.0232 null 0.41% 1.039306 BTC 24.82 USD 26.92% +6.20%
2017-03-09 17:00:00 1206.10 USD +0.73% 390.93 ++ 0.0618 null 1.14% 1.039306 BTC 24.82 USD 27.83% +6.19%
2017-03-09 18:00:00 1207.00 USD +0.07% 327.82 ++ 0.0625 null 1.22% 1.039306 BTC 24.82 USD 27.93% +6.19%
2017-03-09 19:00:00 1207.42 USD +0.03% 234.04 ++ 0.0610 null 1.26% 1.039306 BTC 24.82 USD 27.97% +6.19%
2017-03-09 20:00:00 1205.50 USD -0.16% 285.79 ++ 0.0490 null 1.09% 1.039306 BTC 24.82 USD 27.77% +6.19%
2017-03-09 21:00:00 1206.23 USD +0.06% 243.85 ++ 0.0496 null 1.16% 1.039306 BTC 24.82 USD 27.85% +6.19%
2017-03-09 22:00:00 1204.94 USD -0.11% 219.90 ++ 0.0411 null 1.05% 1.039306 BTC 24.82 USD 27.71% +6.19%
2017-03-09 23:00:00 1197.59 USD -0.61% 399.32 + 0.0056 null 0.43% 1.039306 BTC 24.82 USD 26.95% +6.20%
2017-03-10 00:00:00 1196.88 USD -0.06% 283.42 + 0.0021 null 0.37% 1.039306 BTC 24.82 USD 26.87% +6.21%
2017-03-10 01:00:00 1198.00 USD +0.09% 146.63 + 0.0071 null 0.47% 1.039306 BTC 24.82 USD 26.99% +6.20%
2017-03-10 02:00:00 1202.00 USD +0.33% 206.47 + 0.0247 null 0.80% 1.039306 BTC 24.82 USD 27.41% +6.20%
2017-03-10 03:00:00 1205.81 USD +0.32% 226.09 ++ 0.0406 null 1.12% 1.039306 BTC 24.82 USD 27.80% +6.19%
2017-03-10 04:00:00 1205.15 USD -0.05% 249.26 ++ 0.0354 null 1.07% 1.039306 BTC 24.82 USD 27.73% +6.19%
2017-03-10 05:00:00 1208.00 USD +0.24% 310.01 ++ 0.0464 null 1.30% 1.039306 BTC 24.82 USD 28.03% +6.19%
profit stop triggered at 12.79% trade worth
2017-03-10 06:00:00 1274.99 USD +5.55% 3794.17 ++++ 0.3460 null sold 0.020786 BTC 1394.72 USD 42.12% +11.68%
2017-03-10 07:00:00 1262.00 USD -1.02% 1514.62 +++ 0.2678 null 6.17% 0.020786 BTC 1394.72 USD 42.10% +12.81%
2017-03-10 08:00:00 1239.92 USD -1.75% 913.59 ++ 0.1536 null 7.81% 0.020786 BTC 1394.72 USD 42.05% +14.78%
2017-03-10 09:00:00 1247.73 USD +0.63% 1263.05 ++ 0.1801 null 7.23% 0.020786 BTC 1394.72 USD 42.07% +14.08%
2017-03-10 10:00:00 1261.50 USD +1.10% 511.77 +++ 0.2316 null 6.21% 0.020786 BTC 1394.72 USD 42.09% +12.85%
2017-03-10 11:00:00 1252.96 USD -0.68% 1168.40 ++ 0.1805 null 6.84% 0.020786 BTC 1394.72 USD 42.08% +13.61%
2017-03-10 12:00:00 1273.06 USD +1.60% 614.63 +++ 0.2599 null 5.35% 0.020786 BTC 1394.72 USD 42.12% +11.85%
2017-03-10 13:00:00 1290.01 USD +1.33% 764.16 +++ 0.3204 null 4.09% 0.020786 BTC 1394.72 USD 42.15% +10.40%
2017-03-10 14:00:00 1104.25 USD -14.40% 6265.29 --- -0.5198 null 17.90% 0.020786 BTC 1394.72 USD 41.77% +28.63%
2017-03-10 15:00:00 1089.41 USD -1.34% 3233.85 --- -0.5602 null 19.00% 0.020786 BTC 1394.72 USD 41.74% +30.35%
2017-03-10 16:00:00 1109.31 USD +1.83% 1529.42 --- -0.4439 null 17.52% 0.020786 BTC 1394.72 USD 41.78% +28.05%
2017-03-10 17:00:00 1129.19 USD +1.79% 1162.37 -- -0.3325 null 16.04% 0.020786 BTC 1394.72 USD 41.82% +25.83%
2017-03-10 18:00:00 1153.59 USD +2.16% 1104.80 -- -0.2056 null 14.23% 0.020786 BTC 1394.72 USD 41.87% +23.21%
2017-03-10 19:00:00 1139.00 USD -1.26% 912.59 -- -0.2608 null 15.32% 0.020786 BTC 1394.72 USD 41.84% +24.77%
2017-03-10 20:00:00 1150.99 USD +1.05% 372.81 -- -0.1930 null 14.42% 0.020786 BTC 1394.72 USD 41.86% +23.49%
2017-03-10 21:00:00 1162.18 USD +0.97% 699.15 - -0.1322 null 13.59% 0.020786 BTC 1394.72 USD 41.89% +22.32%
2017-03-10 22:00:00 1167.50 USD +0.46% 297.01 - -0.1010 null 13.20% 0.020786 BTC 1394.72 USD 41.90% +21.77%
2017-03-10 23:00:00 1173.99 USD +0.56% 225.94 - -0.0661 null 12.71% 0.020786 BTC 1394.72 USD 41.91% +21.11%
2017-03-11 00:00:00 1196.86 USD +1.95% 424.34 + 0.0415 buy buying 0.020786 BTC 1394.72 USD 41.96% +18.84%
2017-03-11 01:00:00 1215.66 USD +1.57% 616.87 ++ 0.1247 null bought 1.162795 BTC 27.89 USD 44.15% +18.80%
2017-03-11 02:00:00 1198.12 USD -1.44% 244.62 + 0.0382 null 0.11% 1.162795 BTC 27.89 USD 42.11% +18.83%
2017-03-11 03:00:00 1200.89 USD +0.23% 165.96 + 0.0487 null 0.34% 1.162795 BTC 27.89 USD 42.43% +18.83%
2017-03-11 04:00:00 1198.25 USD -0.22% 131.99 + 0.0340 null 0.12% 1.162795 BTC 27.89 USD 42.12% +18.83%
2017-03-11 05:00:00 1199.79 USD +0.13% 265.56 + 0.0392 null 0.24% 1.162795 BTC 27.89 USD 42.30% +18.83%
2017-03-11 06:00:00 1210.38 USD +0.88% 239.81 ++ 0.0851 null 1.13% 1.162795 BTC 27.89 USD 43.53% +18.81%
2017-03-11 07:00:00 1202.36 USD -0.66% 377.84 + 0.0441 null 0.46% 1.162795 BTC 27.89 USD 42.60% +18.82%
2017-03-11 08:00:00 1195.99 USD -0.53% 379.78 + 0.0128 null -0.07% 1.162795 BTC 27.89 USD 41.86% +18.84%
2017-03-11 09:00:00 1189.98 USD -0.50% 345.51 - -0.0151 null -0.57% 1.162795 BTC 27.89 USD 41.16% +18.85%
2017-03-11 10:00:00 1190.87 USD +0.07% 288.91 + -0.0103 null -0.50% 1.162795 BTC 27.89 USD 41.26% +18.85%
2017-03-11 11:00:00 1183.99 USD -0.58% 451.84 - -0.0409 null -1.08% 1.162795 BTC 27.89 USD 40.46% +18.86%
2017-03-11 12:00:00 1178.83 USD -0.44% 292.43 - -0.0621 null -1.51% 1.162795 BTC 27.89 USD 39.86% +18.87%
2017-03-11 13:00:00 1176.96 USD -0.16% 417.16 - -0.0672 null -1.66% 1.162795 BTC 27.89 USD 39.65% +18.87%
2017-03-11 14:00:00 1178.41 USD +0.12% 261.37 - -0.0571 null -1.54% 1.162795 BTC 27.89 USD 39.81% +18.87%
2017-03-11 15:00:00 1182.05 USD +0.31% 253.58 - -0.0375 null -1.24% 1.162795 BTC 27.89 USD 40.24% +18.86%
2017-03-11 16:00:00 1188.09 USD +0.51% 235.10 + -0.0080 null -0.73% 1.162795 BTC 27.89 USD 40.94% +18.85%
2017-03-11 17:00:00 1183.34 USD -0.40% 682.87 - -0.0292 null -1.13% 1.162795 BTC 27.89 USD 40.39% +18.86%
2017-03-11 18:00:00 1188.28 USD +0.42% 265.35 + -0.0052 null -0.72% 1.162795 BTC 27.89 USD 40.96% +18.85%
2017-03-11 19:00:00 1184.75 USD -0.30% 267.03 - -0.0209 null -1.01% 1.162795 BTC 27.89 USD 40.55% +18.86%
2017-03-11 20:00:00 1186.00 USD +0.11% 131.48 - -0.0141 null -0.91% 1.162795 BTC 27.89 USD 40.70% +18.86%
2017-03-11 21:00:00 1192.57 USD +0.55% 134.88 + 0.0165 buy buying 1.162795 BTC 27.89 USD 41.46% +18.84%
2017-03-11 22:00:00 1181.64 USD -0.92% 161.00 - -0.0341 null bought 1.185717 BTC 0.56 USD 40.16% +18.84%
2017-03-11 23:00:00 1190.91 USD +0.78% 120.33 + 0.0099 buy -0.14% 1.185717 BTC 0.56 USD 41.26% +18.84%
2017-03-12 00:00:00 1189.94 USD -0.08% 187.20 + 0.0050 null -0.22% 1.185717 BTC 0.56 USD 41.15% +18.84%
2017-03-12 01:00:00 1189.52 USD -0.04% 133.87 + 0.0028 null -0.26% 1.185717 BTC 0.56 USD 41.10% +18.84%
2017-03-12 03:00:00 1192.00 USD +0.21% 107.89 + 0.0139 null -0.05% 1.185717 BTC 0.56 USD 41.39% +18.84%
2017-03-12 04:00:00 1191.10 USD -0.08% 139.13 + 0.0091 null -0.12% 1.185717 BTC 0.56 USD 41.29% +18.84%
2017-03-12 05:00:00 1190.01 USD -0.09% 50.56 + 0.0036 null -0.21% 1.185717 BTC 0.56 USD 41.16% +18.84%
2017-03-12 06:00:00 1194.53 USD +0.38% 125.08 + 0.0240 null 0.16% 1.185717 BTC 0.56 USD 41.69% +18.84%
2017-03-12 07:00:00 1192.11 USD -0.20% 176.00 + 0.0117 null -0.04% 1.185717 BTC 0.56 USD 41.41% +18.84%
2017-03-12 08:00:00 1209.87 USD +1.49% 666.66 ++ 0.0917 null 1.45% 1.185717 BTC 0.56 USD 43.51% +18.84%
2017-03-12 09:00:00 1219.04 USD +0.76% 420.87 +++ 0.1283 null 2.22% 1.185717 BTC 0.56 USD 44.60% +18.84%
2017-03-12 10:00:00 1233.30 USD +1.17% 542.29 +++ 0.1859 null 3.42% 1.185717 BTC 0.56 USD 46.29% +18.84%
2017-03-12 11:00:00 1237.72 USD +0.36% 581.62 +++ 0.1955 null 3.79% 1.185717 BTC 0.56 USD 46.81% +18.84%
2017-03-12 12:00:00 1240.53 USD +0.23% 581.58 +++ 0.1973 null 4.02% 1.185717 BTC 0.56 USD 47.15% +18.84%
2017-03-12 13:00:00 1239.44 USD -0.09% 381.25 +++ 0.1813 null 3.93% 1.185717 BTC 0.56 USD 47.02% +18.84%
2017-03-12 14:00:00 1231.88 USD -0.61% 192.75 +++ 0.1372 null 3.30% 1.185717 BTC 0.56 USD 46.12% +18.84%
2017-03-12 15:00:00 1240.00 USD +0.66% 200.58 +++ 0.1661 null 3.98% 1.185717 BTC 0.56 USD 47.08% +18.84%
2017-03-12 16:00:00 1240.36 USD +0.03% 155.95 +++ 0.1585 null 4.01% 1.185717 BTC 0.56 USD 47.13% +18.84%
2017-03-12 17:00:00 1235.58 USD -0.39% 246.76 +++ 0.1283 null 3.61% 1.185717 BTC 0.56 USD 46.56% +18.84%
2017-03-12 18:00:00 1233.52 USD -0.17% 298.81 ++ 0.1120 null 3.43% 1.185717 BTC 0.56 USD 46.32% +18.84%
2017-03-12 19:00:00 1232.88 USD -0.05% 408.83 ++ 0.1029 null 3.38% 1.185717 BTC 0.56 USD 46.24% +18.84%
2017-03-12 20:00:00 1231.55 USD -0.11% 248.14 ++ 0.0913 null 3.27% 1.185717 BTC 0.56 USD 46.08% +18.84%
2017-03-12 21:00:00 1239.47 USD +0.64% 489.99 +++ 0.1216 null 3.93% 1.185717 BTC 0.56 USD 47.02% +18.84%
2017-03-12 22:00:00 1246.74 USD +0.59% 317.01 +++ 0.1473 null 4.54% 1.185717 BTC 0.56 USD 47.88% +18.84%
2017-03-12 23:00:00 1232.61 USD -1.13% 506.24 ++ 0.0763 null 3.36% 1.185717 BTC 0.56 USD 46.21% +18.84%
2017-03-13 00:00:00 1232.67 USD +0.00% 360.47 ++ 0.0724 null 3.36% 1.185717 BTC 0.56 USD 46.22% +18.84%
2017-03-13 01:00:00 1222.42 USD -0.83% 455.21 + 0.0229 null 2.50% 1.185717 BTC 0.56 USD 45.00% +18.84%
2017-03-13 02:00:00 1229.94 USD +0.62% 196.65 ++ 0.0550 null 3.13% 1.185717 BTC 0.56 USD 45.89% +18.84%
2017-03-13 03:00:00 1224.00 USD -0.48% 164.39 + 0.0257 null 2.64% 1.185717 BTC 0.56 USD 45.19% +18.84%
2017-03-13 04:00:00 1236.89 USD +1.05% 174.50 ++ 0.0815 null 3.72% 1.185717 BTC 0.56 USD 46.72% +18.84%
2017-03-13 05:00:00 1242.25 USD +0.43% 254.28 ++ 0.1008 null 4.17% 1.185717 BTC 0.56 USD 47.35% +18.84%
2017-03-13 06:00:00 1246.05 USD +0.31% 272.08 ++ 0.1120 null 4.48% 1.185717 BTC 0.56 USD 47.80% +18.84%
2017-03-13 07:00:00 1243.88 USD -0.17% 347.50 ++ 0.0963 null 4.30% 1.185717 BTC 0.56 USD 47.54% +18.84%
2017-03-13 08:00:00 1233.69 USD -0.82% 364.60 + 0.0459 null 3.45% 1.185717 BTC 0.56 USD 46.34% +18.84%
2017-03-13 09:00:00 1244.68 USD +0.89% 508.18 ++ 0.0920 null 4.37% 1.185717 BTC 0.56 USD 47.64% +18.84%
2017-03-13 10:00:00 1241.24 USD -0.28% 355.22 ++ 0.0718 null 4.08% 1.185717 BTC 0.56 USD 47.23% +18.84%
2017-03-13 11:00:00 1242.75 USD +0.12% 441.57 ++ 0.0745 null 4.21% 1.185717 BTC 0.56 USD 47.41% +18.84%
2017-03-13 12:00:00 1238.67 USD -0.33% 568.53 ++ 0.0524 null 3.87% 1.185717 BTC 0.56 USD 46.93% +18.84%
2017-03-13 13:00:00 1239.00 USD +0.03% 876.71 ++ 0.0510 null 3.89% 1.185717 BTC 0.56 USD 46.97% +18.84%
2017-03-13 14:00:00 1247.00 USD +0.65% 474.62 ++ 0.0835 null 4.56% 1.185717 BTC 0.56 USD 47.91% +18.84%
2017-03-13 15:00:00 1244.96 USD -0.16% 345.10 ++ 0.0699 null 4.39% 1.185717 BTC 0.56 USD 47.67% +18.84%
2017-03-13 16:00:00 1246.45 USD +0.12% 354.80 ++ 0.0726 null 4.52% 1.185717 BTC 0.56 USD 47.85% +18.84%
2017-03-13 17:00:00 1245.49 USD -0.08% 309.25 ++ 0.0644 null 4.44% 1.185717 BTC 0.56 USD 47.74% +18.84%
2017-03-13 18:00:00 1248.26 USD +0.22% 197.20 ++ 0.0731 null 4.67% 1.185717 BTC 0.56 USD 48.06% +18.84%
2017-03-13 19:00:00 1247.75 USD -0.04% 338.31 ++ 0.0668 null 4.63% 1.185717 BTC 0.56 USD 48.00% +18.84%
2017-03-13 20:00:00 1249.87 USD +0.17% 310.33 ++ 0.0725 null 4.80% 1.185717 BTC 0.56 USD 48.26% +18.84%
2017-03-13 21:00:00 1247.93 USD -0.16% 249.42 ++ 0.0600 null 4.64% 1.185717 BTC 0.56 USD 48.02% +18.84%
2017-03-13 22:00:00 1241.59 USD -0.51% 232.31 + 0.0290 null 4.11% 1.185717 BTC 0.56 USD 47.27% +18.84%
2017-03-13 23:00:00 1241.48 USD -0.01% 157.10 + 0.0269 null 4.10% 1.185717 BTC 0.56 USD 47.26% +18.84%
2017-03-14 00:00:00 1234.83 USD -0.54% 198.56 - -0.0036 sell selling 1.185717 BTC 0.56 USD 46.47% +18.84%
2017-03-14 01:00:00 1231.00 USD -0.31% 264.78 -- -0.0202 null sold 0.023714 BTC 1434.07 USD 46.33% +19.09%
2017-03-14 02:00:00 1240.14 USD +0.74% 123.05 + 0.0209 buy buying 0.023714 BTC 1434.07 USD 46.35% +18.23%
2017-03-14 03:00:00 1236.95 USD -0.26% 113.44 - 0.0058 null bought 1.156977 BTC 28.68 USD 45.98% +18.24%
2017-03-14 04:00:00 1241.48 USD +0.37% 94.98 + 0.0253 null 0.11% 1.156977 BTC 28.68 USD 46.50% +18.23%
2017-03-14 05:00:00 1247.48 USD +0.48% 133.72 ++ 0.0502 null 0.59% 1.156977 BTC 28.68 USD 47.20% +18.22%
2017-03-14 06:00:00 1247.95 USD +0.04% 188.26 ++ 0.0495 null 0.63% 1.156977 BTC 28.68 USD 47.25% +18.22%
2017-03-14 07:00:00 1249.98 USD +0.16% 345.32 ++ 0.0557 null 0.79% 1.156977 BTC 28.68 USD 47.49% +18.22%
2017-03-14 08:00:00 1260.99 USD +0.88% 831.51 +++ 0.1007 null 1.68% 1.156977 BTC 28.68 USD 48.76% +18.20%
2017-03-14 09:00:00 1253.99 USD -0.56% 401.65 ++ 0.0646 null 1.12% 1.156977 BTC 28.68 USD 47.95% +18.21%
2017-03-14 10:00:00 1259.46 USD +0.44% 255.30 ++ 0.0849 null 1.56% 1.156977 BTC 28.68 USD 48.58% +18.20%
2017-03-14 11:00:00 1257.98 USD -0.12% 253.94 ++ 0.0738 null 1.44% 1.156977 BTC 28.68 USD 48.41% +18.20%
2017-03-14 12:00:00 1245.31 USD -1.01% 1174.02 + 0.0146 null 0.42% 1.156977 BTC 28.68 USD 46.95% +18.23%
2017-03-14 13:00:00 1251.05 USD +0.46% 339.02 + 0.0388 null 0.88% 1.156977 BTC 28.68 USD 47.61% +18.21%
2017-03-14 14:00:00 1253.99 USD +0.24% 363.19 ++ 0.0495 null 1.12% 1.156977 BTC 28.68 USD 47.95% +18.21%
2017-03-14 15:00:00 1248.31 USD -0.45% 253.68 + 0.0221 null 0.66% 1.156977 BTC 28.68 USD 47.29% +18.22%
2017-03-14 16:00:00 1249.99 USD +0.13% 356.31 + 0.0282 null 0.80% 1.156977 BTC 28.68 USD 47.49% +18.22%
2017-03-14 17:00:00 1247.42 USD -0.21% 204.14 + 0.0155 null 0.59% 1.156977 BTC 28.68 USD 47.19% +18.22%
2017-03-14 18:00:00 1246.58 USD -0.07% 187.29 + 0.0110 null 0.52% 1.156977 BTC 28.68 USD 47.09% +18.22%
2017-03-14 19:00:00 1251.00 USD +0.35% 229.89 + 0.0296 null 0.88% 1.156977 BTC 28.68 USD 47.61% +18.21%
2017-03-14 20:00:00 1251.17 USD +0.01% 180.80 + 0.0288 null 0.89% 1.156977 BTC 28.68 USD 47.63% +18.21%
2017-03-14 21:00:00 1246.91 USD -0.34% 284.79 + 0.0087 null 0.55% 1.156977 BTC 28.68 USD 47.13% +18.22%
2017-03-14 22:00:00 1246.79 USD -0.01% 240.71 + 0.0077 null 0.54% 1.156977 BTC 28.68 USD 47.12% +18.22%
2017-03-14 23:00:00 1251.60 USD +0.39% 127.36 + 0.0282 null 0.92% 1.156977 BTC 28.68 USD 47.68% +18.21%
2017-03-15 00:00:00 1254.87 USD +0.26% 129.10 ++ 0.0408 null 1.19% 1.156977 BTC 28.68 USD 48.05% +18.21%
2017-03-15 01:00:00 1254.91 USD +0.00% 117.11 ++ 0.0388 null 1.19% 1.156977 BTC 28.68 USD 48.06% +18.21%
2017-03-15 02:00:00 1255.00 USD +0.01% 78.06 ++ 0.0371 null 1.20% 1.156977 BTC 28.68 USD 48.07% +18.21%
2017-03-15 03:00:00 1250.64 USD -0.35% 216.56 + 0.0161 null 0.85% 1.156977 BTC 28.68 USD 47.56% +18.22%
2017-03-15 04:00:00 1252.55 USD +0.15% 143.98 + 0.0235 null 1.00% 1.156977 BTC 28.68 USD 47.79% +18.21%
2017-03-15 05:00:00 1253.99 USD +0.11% 157.13 ++ 0.0285 null 1.12% 1.156977 BTC 28.68 USD 47.95% +18.21%
2017-03-15 06:00:00 1258.68 USD +0.37% 260.16 ++ 0.0473 null 1.50% 1.156977 BTC 28.68 USD 48.49% +18.20%
2017-03-15 07:00:00 1258.60 USD -0.01% 390.72 ++ 0.0444 null 1.49% 1.156977 BTC 28.68 USD 48.49% +18.20%
2017-03-15 08:00:00 1257.48 USD -0.09% 324.39 ++ 0.0371 null 1.40% 1.156977 BTC 28.68 USD 48.36% +18.20%
2017-03-15 09:00:00 1256.84 USD -0.05% 151.62 ++ 0.0323 null 1.35% 1.156977 BTC 28.68 USD 48.28% +18.20%
2017-03-15 10:00:00 1253.16 USD -0.29% 313.35 + 0.0146 null 1.05% 1.156977 BTC 28.68 USD 47.86% +18.21%
2017-03-15 11:00:00 1252.22 USD -0.08% 385.08 + 0.0098 null 0.97% 1.156977 BTC 28.68 USD 47.75% +18.21%
2017-03-15 12:00:00 1252.87 USD +0.05% 570.91 + 0.0121 null 1.03% 1.156977 BTC 28.68 USD 47.82% +18.21%
2017-03-15 13:00:00 1249.50 USD -0.27% 610.61 - -0.0032 sell selling 1.156977 BTC 28.68 USD 47.43% +18.22%
2017-03-15 14:00:00 1252.64 USD +0.25% 439.87 + 0.0106 buy buying sold 0.023140 BTC 1445.41 USD 47.44% +17.93%
2017-03-15 15:00:00 1256.10 USD +0.28% 447.22 ++ 0.0250 null bought 1.153953 BTC 28.91 USD 47.84% +17.92%
2017-03-15 16:00:00 1258.99 USD +0.23% 526.62 ++ 0.0361 null 0.51% 1.153953 BTC 28.91 USD 48.17% +17.92%
2017-03-15 17:00:00 1263.03 USD +0.32% 587.33 ++ 0.0516 null 0.83% 1.153953 BTC 28.91 USD 48.64% +17.91%
2017-03-15 18:00:00 1267.10 USD +0.32% 828.24 +++ 0.0664 null 1.15% 1.153953 BTC 28.91 USD 49.11% +17.90%
2017-03-15 19:00:00 1270.83 USD +0.29% 813.64 +++ 0.0788 null 1.45% 1.153953 BTC 28.91 USD 49.54% +17.89%
2017-03-15 20:00:00 1261.27 USD -0.75% 706.72 ++ 0.0333 null 0.69% 1.153953 BTC 28.91 USD 48.44% +17.91%
2017-03-15 21:00:00 1249.81 USD -0.91% 871.98 -- -0.0179 null -0.23% 1.153953 BTC 28.91 USD 47.11% +17.93%
2017-03-15 22:00:00 1245.29 USD -0.36% 651.17 -- -0.0365 null -0.59% 1.153953 BTC 28.91 USD 46.59% +17.94%
2017-03-15 23:00:00 1229.90 USD -1.24% 627.19 --- -0.1009 null -1.82% 1.153953 BTC 28.91 USD 44.82% +17.97%
2017-03-16 00:00:00 1248.82 USD +1.54% 363.70 - -0.0138 null -0.30% 1.153953 BTC 28.91 USD 47.00% +17.93%
2017-03-16 01:00:00 1239.67 USD -0.73% 423.18 -- -0.0526 null -1.04% 1.153953 BTC 28.91 USD 45.94% +17.95%
2017-03-16 02:00:00 1233.40 USD -0.51% 200.81 -- -0.0769 null -1.54% 1.153953 BTC 28.91 USD 45.22% +17.96%
2017-03-16 03:00:00 1222.75 USD -0.86% 305.27 --- -0.1188 null -2.39% 1.153953 BTC 28.91 USD 43.99% +17.98%
2017-03-16 04:00:00 1237.69 USD +1.22% 187.97 -- -0.0479 null -1.19% 1.153953 BTC 28.91 USD 45.71% +17.95%
2017-03-16 05:00:00 1233.84 USD -0.31% 284.44 -- -0.0620 null -1.50% 1.153953 BTC 28.91 USD 45.27% +17.96%
2017-03-16 06:00:00 1224.41 USD -0.76% 362.86 -- -0.0995 null -2.25% 1.153953 BTC 28.91 USD 44.18% +17.98%
2017-03-16 07:00:00 1223.00 USD -0.12% 296.83 -- -0.1003 null -2.37% 1.153953 BTC 28.91 USD 44.02% +17.98%
2017-03-16 08:00:00 1223.41 USD +0.03% 576.39 -- -0.0932 null -2.33% 1.153953 BTC 28.91 USD 44.07% +17.98%
2017-03-16 09:00:00 1219.34 USD -0.33% 474.15 -- -0.1060 null -2.66% 1.153953 BTC 28.91 USD 43.60% +17.99%
2017-03-16 10:00:00 1219.40 USD +0.00% 323.13 -- -0.1001 null -2.65% 1.153953 BTC 28.91 USD 43.60% +17.99%
2017-03-16 11:00:00 1219.98 USD +0.05% 310.45 -- -0.0922 null -2.61% 1.153953 BTC 28.91 USD 43.67% +17.99%
2017-03-16 12:00:00 1217.79 USD -0.18% 333.02 -- -0.0969 null -2.78% 1.153953 BTC 28.91 USD 43.42% +17.99%
sell stop triggered at -5.90% trade worth
2017-03-16 13:00:00 1178.77 USD -3.20% 1852.29 ---- -0.2620 sell selling 1.153953 BTC 28.91 USD 38.92% +18.07%
2017-03-16 14:00:00 1152.76 USD -2.21% 2186.26 ---- -0.3623 null sold 0.023079 BTC 1361.95 USD 38.86% +20.68%
2017-03-16 15:00:00 1166.17 USD +1.16% 1917.87 --- -0.2851 null 1.07% 0.023079 BTC 1361.95 USD 38.89% +19.32%
2017-03-16 16:00:00 1176.56 USD +0.89% 1072.30 --- -0.2247 null 0.19% 0.023079 BTC 1361.95 USD 38.91% +18.29%
2017-03-16 17:00:00 1175.11 USD -0.12% 545.61 --- -0.2194 null 0.31% 0.023079 BTC 1361.95 USD 38.91% +18.43%
2017-03-16 18:00:00 1168.94 USD -0.53% 215.81 --- -0.2353 null 0.83% 0.023079 BTC 1361.95 USD 38.89% +19.05%
2017-03-16 19:00:00 1164.70 USD -0.36% 323.65 --- -0.2419 null 1.19% 0.023079 BTC 1361.95 USD 38.88% +19.47%
2017-03-16 20:00:00 1140.71 USD -2.06% 714.11 ---- -0.3360 null 3.23% 0.023079 BTC 1361.95 USD 38.83% +21.93%
2017-03-16 21:00:00 1123.63 USD -1.50% 1897.46 ---- -0.3951 null 4.68% 0.023079 BTC 1361.95 USD 38.79% +23.75%
2017-03-16 22:00:00 1128.54 USD +0.44% 977.15 ---- -0.3532 null 4.26% 0.023079 BTC 1361.95 USD 38.80% +23.22%
2017-03-16 23:00:00 1138.02 USD +0.84% 633.85 --- -0.2927 null 3.46% 0.023079 BTC 1361.95 USD 38.82% +22.22%
2017-03-17 00:00:00 1101.35 USD -3.22% 962.16 ---- -0.4429 null 6.57% 0.023079 BTC 1361.95 USD 38.74% +26.21%
2017-03-17 01:00:00 1107.49 USD +0.56% 1148.40 --- -0.3931 null 6.05% 0.023079 BTC 1361.95 USD 38.75% +25.52%
2017-03-17 02:00:00 1108.31 USD +0.07% 1177.27 --- -0.3696 null 5.98% 0.023079 BTC 1361.95 USD 38.75% +25.43%
2017-03-17 03:00:00 1117.43 USD +0.82% 579.94 --- -0.3093 null 5.20% 0.023079 BTC 1361.95 USD 38.77% +24.43%
2017-03-17 04:00:00 1134.53 USD +1.53% 404.62 -- -0.2152 null 3.75% 0.023079 BTC 1361.95 USD 38.81% +22.59%
2017-03-17 05:00:00 1151.67 USD +1.51% 510.75 -- -0.1255 null 2.30% 0.023079 BTC 1361.95 USD 38.85% +20.80%
2017-03-17 06:00:00 1154.87 USD +0.28% 630.22 - -0.1041 null 2.03% 0.023079 BTC 1361.95 USD 38.86% +20.47%
2017-03-17 07:00:00 1150.32 USD -0.39% 563.13 -- -0.1195 null 2.41% 0.023079 BTC 1361.95 USD 38.85% +20.93%
2017-03-17 08:00:00 1168.98 USD +1.62% 696.00 + -0.0274 null 0.83% 0.023079 BTC 1361.95 USD 38.89% +19.04%
2017-03-17 09:00:00 1160.00 USD -0.77% 510.51 - -0.0672 null 1.59% 0.023079 BTC 1361.95 USD 38.87% +19.94%
2017-03-17 10:00:00 1155.00 USD -0.43% 664.06 - -0.0866 null 2.02% 0.023079 BTC 1361.95 USD 38.86% +20.45%
2017-03-17 11:00:00 1134.90 USD -1.74% 676.01 -- -0.1747 null 3.72% 0.023079 BTC 1361.95 USD 38.81% +22.55%
2017-03-17 12:00:00 1114.41 USD -1.81% 794.98 -- -0.2601 null 5.46% 0.023079 BTC 1361.95 USD 38.77% +24.76%
2017-03-17 13:00:00 1124.44 USD +0.90% 562.21 -- -0.2003 null 4.61% 0.023079 BTC 1361.95 USD 38.79% +23.66%
2017-03-17 14:00:00 1110.02 USD -1.28% 721.39 -- -0.2567 null 5.83% 0.023079 BTC 1361.95 USD 38.76% +25.24%
2017-03-17 15:00:00 1109.95 USD -0.01% 1731.44 -- -0.2438 null 5.84% 0.023079 BTC 1361.95 USD 38.76% +25.25%
2017-03-17 16:00:00 1083.99 USD -2.34% 1196.27 --- -0.3522 null 8.04% 0.023079 BTC 1361.95 USD 38.70% +28.19%
2017-03-17 17:00:00 1069.57 USD -1.33% 770.86 --- -0.4018 null 9.26% 0.023079 BTC 1361.95 USD 38.66% +29.89%
2017-03-17 18:00:00 1083.49 USD +1.30% 664.54 --- -0.3162 null 8.08% 0.023079 BTC 1361.95 USD 38.70% +28.25%
2017-03-17 19:00:00 1077.81 USD -0.52% 444.48 --- -0.3268 null 8.56% 0.023079 BTC 1361.95 USD 38.68% +28.92%
2017-03-17 20:00:00 1058.46 USD -1.80% 801.52 --- -0.4017 null 10.21% 0.023079 BTC 1361.95 USD 38.64% +31.23%
2017-03-17 21:00:00 1054.52 USD -0.37% 481.29 --- -0.4002 null 10.54% 0.023079 BTC 1361.95 USD 38.63% +31.71%
2017-03-17 22:00:00 1067.27 USD +1.21% 983.61 --- -0.3193 null 9.46% 0.023079 BTC 1361.95 USD 38.66% +30.17%
2017-03-17 23:00:00 1062.61 USD -0.44% 795.91 --- -0.3253 null 9.85% 0.023079 BTC 1361.95 USD 38.65% +30.73%
2017-03-18 00:00:00 1062.37 USD -0.02% 436.44 --- -0.3099 null 9.87% 0.023079 BTC 1361.95 USD 38.65% +30.75%
2017-03-18 01:00:00 1068.71 USD +0.60% 502.80 -- -0.2635 null 9.34% 0.023079 BTC 1361.95 USD 38.66% +29.99%
2017-03-18 02:00:00 1071.87 USD +0.30% 188.92 -- -0.2347 null 9.07% 0.023079 BTC 1361.95 USD 38.67% +29.62%
2017-03-18 03:00:00 1086.99 USD +1.41% 212.62 -- -0.1494 null 7.79% 0.023079 BTC 1361.95 USD 38.70% +27.85%
2017-03-18 04:00:00 1085.01 USD -0.18% 199.01 -- -0.1511 null 7.95% 0.023079 BTC 1361.95 USD 38.70% +28.07%
2017-03-18 05:00:00 1083.27 USD -0.16% 160.64 -- -0.1516 null 8.10% 0.023079 BTC 1361.95 USD 38.69% +28.28%
2017-03-18 06:00:00 1062.01 USD -1.96% 269.77 -- -0.2469 null 9.91% 0.023079 BTC 1361.95 USD 38.65% +30.80%
2017-03-18 07:00:00 1036.53 USD -2.40% 1113.45 --- -0.3582 null 12.07% 0.023079 BTC 1361.95 USD 38.59% +33.96%
2017-03-18 08:00:00 997.74 USD -3.74% 2334.09 ---- -0.5296 null 15.36% 0.023079 BTC 1361.95 USD 38.50% +39.08%
2017-03-18 09:00:00 970.52 USD -2.73% 3547.27 ---- -0.6374 null 17.67% 0.023079 BTC 1361.95 USD 38.43% +42.91%
2017-03-18 10:00:00 1004.98 USD +3.55% 2052.31 --- -0.4364 null 14.74% 0.023079 BTC 1361.95 USD 38.51% +38.09%
2017-03-18 11:00:00 1008.97 USD +0.40% 1200.97 --- -0.3948 null 14.40% 0.023079 BTC 1361.95 USD 38.52% +37.55%
2017-03-18 12:00:00 983.45 USD -2.53% 1147.97 --- -0.5022 null 16.57% 0.023079 BTC 1361.95 USD 38.46% +41.06%
2017-03-18 13:00:00 977.74 USD -0.58% 1035.74 --- -0.5061 null 17.05% 0.023079 BTC 1361.95 USD 38.45% +41.87%
2017-03-18 14:00:00 946.97 USD -3.15% 1964.29 ---- -0.6361 null 19.66% 0.023079 BTC 1361.95 USD 38.38% +46.41%
2017-03-18 15:00:00 978.00 USD +3.28% 1552.15 --- -0.4483 null 17.03% 0.023079 BTC 1361.95 USD 38.45% +41.84%
2017-03-18 16:00:00 943.47 USD -3.53% 875.25 --- -0.6018 null 19.96% 0.023079 BTC 1361.95 USD 38.37% +46.94%
2017-03-18 17:00:00 970.00 USD +2.81% 789.37 -- -0.4368 null 17.71% 0.023079 BTC 1361.95 USD 38.43% +42.99%
2017-03-18 18:00:00 984.99 USD +1.55% 1084.96 -- -0.3379 null 16.44% 0.023079 BTC 1361.95 USD 38.47% +40.85%
2017-03-18 19:00:00 999.54 USD +1.48% 1144.60 -- -0.2456 null 15.20% 0.023079 BTC 1361.95 USD 38.50% +38.83%
2017-03-18 20:00:00 1010.10 USD +1.06% 727.76 - -0.1783 null 14.31% 0.023079 BTC 1361.95 USD 38.53% +37.40%
2017-03-18 21:00:00 1000.63 USD -0.94% 675.54 -- -0.2180 null 15.11% 0.023079 BTC 1361.95 USD 38.50% +38.68%
2017-03-18 22:00:00 1000.70 USD +0.01% 672.01 -- -0.2063 null 15.11% 0.023079 BTC 1361.95 USD 38.50% +38.67%
2017-03-18 23:00:00 1003.97 USD +0.33% 168.94 - -0.1785 null 14.83% 0.023079 BTC 1361.95 USD 38.51% +38.23%
2017-03-19 00:00:00 1005.66 USD +0.17% 368.51 - -0.1604 null 14.69% 0.023079 BTC 1361.95 USD 38.52% +38.00%
2017-03-19 01:00:00 1007.24 USD +0.16% 238.78 - -0.1437 null 14.55% 0.023079 BTC 1361.95 USD 38.52% +37.79%
2017-03-19 02:00:00 1008.66 USD +0.14% 238.99 - -0.1287 null 14.43% 0.023079 BTC 1361.95 USD 38.52% +37.59%
2017-03-19 03:00:00 979.81 USD -2.86% 520.47 -- -0.2730 null 16.88% 0.023079 BTC 1361.95 USD 38.46% +41.58%
2017-03-19 04:00:00 990.49 USD +1.09% 239.78 -- -0.2029 null 15.97% 0.023079 BTC 1361.95 USD 38.48% +40.08%
2017-03-19 05:00:00 994.33 USD +0.39% 128.81 -- -0.1721 null 15.65% 0.023079 BTC 1361.95 USD 38.49% +39.54%
2017-03-19 06:00:00 996.82 USD +0.25% 156.15 -- -0.1499 null 15.44% 0.023079 BTC 1361.95 USD 38.50% +39.20%
2017-03-19 07:00:00 993.17 USD -0.37% 309.06 -- -0.1613 null 15.75% 0.023079 BTC 1361.95 USD 38.49% +39.70%
2017-03-19 08:00:00 994.00 USD +0.08% 372.92 -- -0.1485 null 15.67% 0.023079 BTC 1361.95 USD 38.49% +39.59%
2017-03-19 09:00:00 1032.28 USD +3.85% 824.74 ++ 0.0621 buy buying 0.023079 BTC 1361.95 USD 38.58% +34.50%
2017-03-19 10:00:00 1048.89 USD +1.61% 1113.21 ++ 0.1466 null bought 1.316052 BTC 27.24 USD 40.76% +34.46%
2017-03-19 11:00:00 1037.11 USD -1.12% 775.19 ++ 0.0762 null 0.47% 1.316052 BTC 27.24 USD 39.21% +34.49%
2017-03-19 12:00:00 1043.12 USD +0.58% 649.59 ++ 0.1038 null 1.05% 1.316052 BTC 27.24 USD 40.00% +34.47%
2017-03-19 13:00:00 1055.38 USD +1.18% 718.25 ++ 0.1628 null 2.24% 1.316052 BTC 27.24 USD 41.62% +34.44%
2017-03-19 14:00:00 1053.38 USD -0.19% 650.55 ++ 0.1432 null 2.04% 1.316052 BTC 27.24 USD 41.35% +34.45%
2017-03-19 15:00:00 1040.48 USD -1.22% 437.58 ++ 0.0674 null 0.79% 1.316052 BTC 27.24 USD 39.66% +34.48%
2017-03-19 16:00:00 1037.78 USD -0.26% 681.04 ++ 0.0495 null 0.53% 1.316052 BTC 27.24 USD 39.30% +34.48%
2017-03-19 17:00:00 1019.49 USD -1.76% 594.67 - -0.0493 null -1.24% 1.316052 BTC 27.24 USD 36.89% +34.53%
2017-03-19 18:00:00 1022.21 USD +0.27% 540.40 - -0.0323 null -0.98% 1.316052 BTC 27.24 USD 37.25% +34.53%
2017-03-19 19:00:00 1028.71 USD +0.64% 503.11 + 0.0036 buy buying 1.316052 BTC 27.24 USD 38.11% +34.51%
2017-03-19 20:00:00 1033.97 USD +0.51% 307.22 + 0.0311 null bought 1.342001 BTC 0.54 USD 38.81% +34.51%
2017-03-19 21:00:00 1035.12 USD +0.11% 329.31 + 0.0354 null 0.62% 1.342001 BTC 0.54 USD 38.97% +34.51%
2017-03-19 22:00:00 1037.92 USD +0.27% 369.00 ++ 0.0482 null 0.90% 1.342001 BTC 0.54 USD 39.34% +34.51%
2017-03-19 23:00:00 1031.40 USD -0.63% 218.35 + 0.0113 null 0.26% 1.342001 BTC 0.54 USD 38.47% +34.51%
2017-03-20 00:00:00 1022.40 USD -0.87% 431.54 - -0.0365 null -0.61% 1.342001 BTC 0.54 USD 37.26% +34.51%
2017-03-20 01:00:00 1023.02 USD +0.06% 415.53 - -0.0313 null -0.55% 1.342001 BTC 0.54 USD 37.34% +34.51%
2017-03-20 02:00:00 1012.20 USD -1.06% 231.86 -- -0.0865 null -1.60% 1.342001 BTC 0.54 USD 35.89% +34.51%
2017-03-20 03:00:00 1027.11 USD +1.47% 114.76 + -0.0035 sell selling 1.342001 BTC 0.54 USD 37.89% +34.51%
2017-03-20 04:00:00 1037.11 USD +0.97% 149.58 ++ 0.0493 buy buying sold 0.026840 BTC 1351.36 USD 37.92% +33.24%
2017-03-20 05:00:00 1044.42 USD +0.70% 308.32 ++ 0.0850 null bought 1.303785 BTC 27.03 USD 38.87% +33.22%
2017-03-20 06:00:00 1045.00 USD +0.06% 225.98 ++ 0.0834 null 0.76% 1.303785 BTC 27.03 USD 38.95% +33.22%
2017-03-20 07:00:00 1047.74 USD +0.26% 503.53 ++ 0.0932 null 1.02% 1.303785 BTC 27.03 USD 39.31% +33.21%
2017-03-20 08:00:00 1037.30 USD -1.00% 369.19 + 0.0334 null 0.02% 1.303785 BTC 27.03 USD 37.94% +33.24%
2017-03-20 09:00:00 1041.59 USD +0.41% 432.24 ++ 0.0540 null 0.43% 1.303785 BTC 27.03 USD 38.50% +33.23%
2017-03-20 10:00:00 1047.17 USD +0.54% 506.75 ++ 0.0803 null 0.97% 1.303785 BTC 27.03 USD 39.23% +33.21%
2017-03-20 11:00:00 1044.00 USD -0.30% 360.01 ++ 0.0593 null 0.66% 1.303785 BTC 27.03 USD 38.82% +33.22%
2017-03-20 12:00:00 1050.00 USD +0.57% 472.49 ++ 0.0875 null 1.24% 1.303785 BTC 27.03 USD 39.60% +33.21%
2017-03-20 13:00:00 1034.57 USD -1.47% 450.98 + 0.0020 null -0.24% 1.303785 BTC 27.03 USD 37.59% +33.24%
2017-03-20 14:00:00 1027.92 USD -0.64% 333.36 - -0.0328 null -0.89% 1.303785 BTC 27.03 USD 36.72% +33.26%
2017-03-20 15:00:00 1042.69 USD +1.44% 460.50 + 0.0461 buy buying 1.303785 BTC 27.03 USD 38.65% +33.22%
2017-03-20 16:00:00 1046.01 USD +0.32% 310.69 ++ 0.0610 null bought 1.329180 BTC 0.54 USD 39.09% +33.22%
2017-03-20 17:00:00 1044.96 USD -0.10% 557.11 ++ 0.0522 null 0.19% 1.329180 BTC 0.54 USD 38.95% +33.22%
2017-03-20 18:00:00 1047.94 USD +0.29% 598.00 ++ 0.0649 null 0.47% 1.329180 BTC 0.54 USD 39.34% +33.22%
2017-03-20 19:00:00 1052.99 USD +0.48% 437.06 ++ 0.0877 null 0.96% 1.329180 BTC 0.54 USD 40.02% +33.22%
2017-03-20 20:00:00 1050.00 USD -0.28% 421.27 ++ 0.0673 null 0.67% 1.329180 BTC 0.54 USD 39.62% +33.22%
2017-03-20 21:00:00 1064.33 USD +1.36% 507.59 ++ 0.1382 null 2.05% 1.329180 BTC 0.54 USD 41.52% +33.22%
2017-03-20 22:00:00 1079.46 USD +1.42% 798.74 +++ 0.2093 null 3.50% 1.329180 BTC 0.54 USD 43.53% +33.22%
2017-03-20 23:00:00 1082.87 USD +0.32% 492.18 +++ 0.2153 null 3.82% 1.329180 BTC 0.54 USD 43.99% +33.22%
2017-03-21 00:00:00 1085.00 USD +0.20% 300.87 +++ 0.2142 null 4.03% 1.329180 BTC 0.54 USD 44.27% +33.22%
2017-03-21 01:00:00 1081.41 USD -0.33% 238.02 +++ 0.1836 null 3.68% 1.329180 BTC 0.54 USD 43.79% +33.22%
2017-03-21 02:00:00 1079.88 USD -0.14% 187.17 +++ 0.1655 null 3.54% 1.329180 BTC 0.54 USD 43.59% +33.22%
2017-03-21 03:00:00 1076.06 USD -0.35% 185.02 ++ 0.1366 null 3.17% 1.329180 BTC 0.54 USD 43.08% +33.22%
2017-03-21 04:00:00 1071.92 USD -0.38% 154.63 ++ 0.1078 null 2.77% 1.329180 BTC 0.54 USD 42.53% +33.22%
2017-03-21 05:00:00 1087.95 USD +1.50% 233.70 +++ 0.1842 null 4.31% 1.329180 BTC 0.54 USD 44.66% +33.22%
2017-03-21 06:00:00 1091.73 USD +0.35% 237.34 +++ 0.1933 null 4.67% 1.329180 BTC 0.54 USD 45.16% +33.22%
2017-03-21 07:00:00 1089.68 USD -0.19% 241.82 +++ 0.1720 null 4.48% 1.329180 BTC 0.54 USD 44.89% +33.22%
2017-03-21 08:00:00 1090.10 USD +0.04% 328.39 +++ 0.1646 null 4.52% 1.329180 BTC 0.54 USD 44.95% +33.22%
2017-03-21 09:00:00 1091.00 USD +0.08% 243.20 +++ 0.1600 null 4.60% 1.329180 BTC 0.54 USD 45.07% +33.22%
2017-03-21 10:00:00 1106.98 USD +1.46% 1349.92 +++ 0.2325 null 6.13% 1.329180 BTC 0.54 USD 47.19% +33.22%
2017-03-21 11:00:00 1109.09 USD +0.19% 1865.48 +++ 0.2302 null 6.34% 1.329180 BTC 0.54 USD 47.47% +33.22%
2017-03-21 12:00:00 1106.01 USD -0.28% 569.48 +++ 0.2016 null 6.04% 1.329180 BTC 0.54 USD 47.06% +33.22%
2017-03-21 13:00:00 1108.94 USD +0.26% 462.12 +++ 0.2051 null 6.32% 1.329180 BTC 0.54 USD 47.45% +33.22%
2017-03-21 14:00:00 1093.27 USD -1.41% 781.61 ++ 0.1145 null 4.82% 1.329180 BTC 0.54 USD 45.37% +33.22%
2017-03-21 15:00:00 1106.96 USD +1.25% 576.54 +++ 0.1773 null 6.13% 1.329180 BTC 0.54 USD 47.19% +33.22%
2017-03-21 16:00:00 1114.80 USD +0.71% 549.19 +++ 0.2069 null 6.88% 1.329180 BTC 0.54 USD 48.23% +33.22%
2017-03-21 17:00:00 1114.42 USD -0.03% 698.69 +++ 0.1934 null 6.85% 1.329180 BTC 0.54 USD 48.18% +33.22%
2017-03-21 18:00:00 1092.81 USD -1.94% 1167.84 + 0.0742 null 4.78% 1.329180 BTC 0.54 USD 45.31% +33.22%
2017-03-21 19:00:00 1096.25 USD +0.31% 1002.77 ++ 0.0874 null 5.11% 1.329180 BTC 0.54 USD 45.77% +33.22%
2017-03-21 20:00:00 1083.18 USD -1.19% 601.57 - 0.0171 null 3.85% 1.329180 BTC 0.54 USD 44.03% +33.22%
2017-03-21 21:00:00 1080.23 USD -0.27% 483.15 - 0.0015 null 3.57% 1.329180 BTC 0.54 USD 43.64% +33.22%
2017-03-21 22:00:00 1090.00 USD +0.90% 361.76 + 0.0503 null 4.51% 1.329180 BTC 0.54 USD 44.93% +33.22%
2017-03-21 23:00:00 1098.62 USD +0.79% 275.72 ++ 0.0907 null 5.33% 1.329180 BTC 0.54 USD 46.08% +33.22%
2017-03-22 00:00:00 1091.46 USD -0.65% 136.63 + 0.0499 null 4.65% 1.329180 BTC 0.54 USD 45.13% +33.22%
2017-03-22 01:00:00 1055.57 USD -3.29% 443.80 -- -0.1321 null 1.21% 1.329180 BTC 0.54 USD 40.36% +33.22%
2017-03-22 02:00:00 1050.33 USD -0.50% 543.01 -- -0.1514 null 0.70% 1.329180 BTC 0.54 USD 39.66% +33.22%
2017-03-22 03:00:00 1066.42 USD +1.53% 283.73 -- -0.0628 null 2.25% 1.329180 BTC 0.54 USD 41.80% +33.22%
2017-03-22 04:00:00 1078.00 USD +1.09% 268.83 - -0.0014 sell selling 1.329180 BTC 0.54 USD 43.34% +33.22%
2017-03-22 05:00:00 1067.70 USD -0.96% 179.06 -- -0.0529 null sold 0.026584 BTC 1404.74 USD 43.31% +34.48%
2017-03-22 06:00:00 1053.79 USD -1.30% 341.13 -- -0.1199 null 2.25% 0.026584 BTC 1404.74 USD 43.28% +36.22%
2017-03-22 07:00:00 1016.79 USD -3.51% 1044.85 --- -0.2993 null 5.68% 0.026584 BTC 1404.74 USD 43.18% +41.08%
2017-03-22 08:00:00 1015.87 USD -0.09% 996.39 --- -0.2886 null 5.76% 0.026584 BTC 1404.74 USD 43.17% +41.21%
2017-03-22 09:00:00 1009.00 USD -0.68% 872.07 --- -0.3085 null 6.40% 0.026584 BTC 1404.74 USD 43.16% +42.15%
2017-03-22 10:00:00 1020.44 USD +1.13% 758.58 --- -0.2348 null 5.34% 0.026584 BTC 1404.74 USD 43.19% +40.59%
2017-03-22 11:00:00 1011.03 USD -0.92% 512.81 --- -0.2704 null 6.21% 0.026584 BTC 1404.74 USD 43.16% +41.87%
2017-03-22 12:00:00 1000.31 USD -1.06% 1413.27 --- -0.3111 null 7.21% 0.026584 BTC 1404.74 USD 43.13% +43.36%
2017-03-22 13:00:00 1011.04 USD +1.07% 789.64 -- -0.2404 null 6.21% 0.026584 BTC 1404.74 USD 43.16% +41.87%
2017-03-22 14:00:00 1009.90 USD -0.11% 518.64 --- -0.2338 null 6.32% 0.026584 BTC 1404.74 USD 43.16% +42.02%
2017-03-22 15:00:00 1012.52 USD +0.26% 414.57 -- -0.2082 null 6.07% 0.026584 BTC 1404.74 USD 43.17% +41.66%
2017-03-22 16:00:00 1023.96 USD +1.13% 365.93 -- -0.1385 null 5.01% 0.026584 BTC 1404.74 USD 43.20% +40.11%
2017-03-22 17:00:00 1036.25 USD +1.20% 730.43 - -0.0679 null 3.87% 0.026584 BTC 1404.74 USD 43.23% +38.48%
2017-03-22 18:00:00 1029.69 USD -0.63% 354.20 -- -0.0981 null 4.48% 0.026584 BTC 1404.74 USD 43.21% +39.35%
2017-03-22 19:00:00 1025.50 USD -0.41% 312.59 -- -0.1145 null 4.87% 0.026584 BTC 1404.74 USD 43.20% +39.90%
2017-03-22 20:00:00 1030.77 USD +0.51% 333.95 - -0.0812 null 4.38% 0.026584 BTC 1404.74 USD 43.21% +39.20%
2017-03-22 21:00:00 1033.32 USD +0.25% 226.46 - -0.0637 null 4.14% 0.026584 BTC 1404.74 USD 43.22% +38.87%
2017-03-22 22:00:00 1021.10 USD -1.18% 282.94 -- -0.1235 null 5.28% 0.026584 BTC 1404.74 USD 43.19% +40.50%
2017-03-22 23:00:00 1018.50 USD -0.25% 278.69 -- -0.1304 null 5.52% 0.026584 BTC 1404.74 USD 43.18% +40.85%
2017-03-23 00:00:00 1029.57 USD +1.09% 82.86 - -0.0661 null 4.49% 0.026584 BTC 1404.74 USD 43.21% +39.36%
2017-03-23 01:00:00 1037.97 USD +0.82% 232.20 + -0.0190 null 3.71% 0.026584 BTC 1404.74 USD 43.23% +38.26%
2017-03-23 02:00:00 1038.32 USD +0.03% 109.49 + -0.0162 null 3.68% 0.026584 BTC 1404.74 USD 43.23% +38.21%
2017-03-23 03:00:00 1031.80 USD -0.63% 184.27 - -0.0492 null 4.29% 0.026584 BTC 1404.74 USD 43.22% +39.07%
2017-03-23 04:00:00 1036.95 USD +0.50% 81.94 + -0.0198 null 3.81% 0.026584 BTC 1404.74 USD 43.23% +38.39%
2017-03-23 05:00:00 1046.64 USD +0.93% 351.38 ++ 0.0316 buy buying 0.026584 BTC 1404.74 USD 43.26% +37.13%
2017-03-23 06:00:00 1047.38 USD +0.07% 220.91 ++ 0.0338 null bought 1.341883 BTC 28.09 USD 43.36% +37.13%
2017-03-23 07:00:00 1050.99 USD +0.34% 196.52 ++ 0.0507 null 0.42% 1.341883 BTC 28.09 USD 43.84% +37.12%
2017-03-23 08:00:00 1045.96 USD -0.48% 272.58 + 0.0218 null -0.06% 1.341883 BTC 28.09 USD 43.17% +37.13%
2017-03-23 09:00:00 1046.45 USD +0.05% 314.63 + 0.0232 null -0.02% 1.341883 BTC 28.09 USD 43.23% +37.13%
2017-03-23 10:00:00 1042.17 USD -0.41% 281.75 + -0.0003 sell selling 1.341883 BTC 28.09 USD 42.66% +37.14%
2017-03-23 11:00:00 1042.00 USD -0.02% 442.20 + -0.0012 null sold 0.026838 BTC 1398.60 USD 42.66% +37.17%
2017-03-23 12:00:00 1037.14 USD -0.47% 254.34 - -0.0263 null 0.48% 0.026838 BTC 1398.60 USD 42.64% +37.80%
2017-03-23 13:00:00 1039.99 USD +0.27% 622.91 + -0.0101 null 0.21% 0.026838 BTC 1398.60 USD 42.65% +37.43%
2017-03-23 14:00:00 1036.59 USD -0.33% 355.59 - -0.0272 null 0.54% 0.026838 BTC 1398.60 USD 42.64% +37.87%
2017-03-23 15:00:00 1026.51 USD -0.97% 541.63 -- -0.0780 null 1.50% 0.026838 BTC 1398.60 USD 42.61% +39.20%
2017-03-23 16:00:00 1019.51 USD -0.68% 602.54 -- -0.1102 null 2.17% 0.026838 BTC 1398.60 USD 42.60% +40.13%
2017-03-23 17:00:00 1025.14 USD +0.55% 834.39 -- -0.0751 null 1.63% 0.026838 BTC 1398.60 USD 42.61% +39.38%
2017-03-23 18:00:00 1021.10 USD -0.39% 335.44 -- -0.0921 null 2.02% 0.026838 BTC 1398.60 USD 42.60% +39.92%
2017-03-23 19:00:00 1016.51 USD -0.45% 424.88 -- -0.1111 null 2.46% 0.026838 BTC 1398.60 USD 42.59% +40.54%
2017-03-23 20:00:00 1016.99 USD +0.05% 332.96 -- -0.1028 null 2.42% 0.026838 BTC 1398.60 USD 42.59% +40.47%
2017-03-23 21:00:00 1016.08 USD -0.09% 336.38 -- -0.1020 null 2.50% 0.026838 BTC 1398.60 USD 42.59% +40.60%
2017-03-23 22:00:00 1000.45 USD -1.54% 1375.35 --- -0.1783 null 4.00% 0.026838 BTC 1398.60 USD 42.54% +42.75%
2017-03-23 23:00:00 1011.83 USD +1.14% 346.32 -- -0.1094 null 2.91% 0.026838 BTC 1398.60 USD 42.58% +41.18%
2017-03-24 00:00:00 1012.51 USD +0.07% 177.95 -- -0.1000 null 2.85% 0.026838 BTC 1398.60 USD 42.58% +41.08%
2017-03-24 01:00:00 1014.22 USD +0.17% 95.54 -- -0.0858 null 2.68% 0.026838 BTC 1398.60 USD 42.58% +40.85%
2017-03-24 02:00:00 1009.07 USD -0.51% 177.15 -- -0.1082 null 3.18% 0.026838 BTC 1398.60 USD 42.57% +41.55%
2017-03-24 03:00:00 1004.12 USD -0.49% 208.40 -- -0.1285 null 3.65% 0.026838 BTC 1398.60 USD 42.55% +42.24%
2017-03-24 04:00:00 994.89 USD -0.92% 483.56 --- -0.1703 null 4.54% 0.026838 BTC 1398.60 USD 42.53% +43.53%
2017-03-24 05:00:00 992.35 USD -0.26% 817.65 --- -0.1747 null 4.78% 0.026838 BTC 1398.60 USD 42.52% +43.89%
2017-03-24 06:00:00 972.00 USD -2.05% 926.94 ---- -0.2730 null 6.73% 0.026838 BTC 1398.60 USD 42.47% +46.85%
2017-03-24 07:00:00 978.31 USD +0.65% 850.06 --- -0.2256 null 6.13% 0.026838 BTC 1398.60 USD 42.49% +45.92%
2017-03-24 08:00:00 992.48 USD +1.45% 748.05 -- -0.1387 null 4.77% 0.026838 BTC 1398.60 USD 42.52% +43.88%
2017-03-24 09:00:00 991.75 USD -0.07% 648.13 -- -0.1352 null 4.84% 0.026838 BTC 1398.60 USD 42.52% +43.98%
2017-03-24 10:00:00 983.35 USD -0.85% 1266.77 -- -0.1728 null 5.64% 0.026838 BTC 1398.60 USD 42.50% +45.19%
2017-03-24 11:00:00 991.97 USD +0.88% 913.01 -- -0.1178 null 4.82% 0.026838 BTC 1398.60 USD 42.52% +43.95%
2017-03-24 12:00:00 979.00 USD -1.31% 541.32 -- -0.1808 null 6.06% 0.026838 BTC 1398.60 USD 42.49% +45.82%
2017-03-24 13:00:00 980.37 USD +0.14% 681.66 -- -0.1640 null 5.93% 0.026838 BTC 1398.60 USD 42.49% +45.62%
2017-03-24 14:00:00 963.04 USD -1.77% 750.02 --- -0.2482 null 7.59% 0.026838 BTC 1398.60 USD 42.44% +48.19%
2017-03-24 15:00:00 954.78 USD -0.86% 1973.62 --- -0.2797 null 8.39% 0.026838 BTC 1398.60 USD 42.42% +49.45%
2017-03-24 16:00:00 933.26 USD -2.25% 2242.91 ---- -0.3812 null 10.45% 0.026838 BTC 1398.60 USD 42.36% +52.83%
2017-03-24 17:00:00 934.86 USD +0.17% 2291.91 ---- -0.3533 null 10.30% 0.026838 BTC 1398.60 USD 42.37% +52.58%
2017-03-24 18:00:00 936.84 USD +0.21% 1455.19 --- -0.3246 null 10.11% 0.026838 BTC 1398.60 USD 42.37% +52.26%
2017-03-24 19:00:00 934.78 USD -0.22% 804.59 ---- -0.3193 null 10.30% 0.026838 BTC 1398.60 USD 42.37% +52.59%
2017-03-24 20:00:00 934.06 USD -0.08% 664.62 ---- -0.3069 null 10.37% 0.026838 BTC 1398.60 USD 42.37% +52.71%
2017-03-24 21:00:00 921.97 USD -1.29% 508.68 ---- -0.3574 null 11.53% 0.026838 BTC 1398.60 USD 42.33% +54.67%
2017-03-24 22:00:00 901.10 USD -2.26% 1518.85 ---- -0.4540 null 13.54% 0.026838 BTC 1398.60 USD 42.28% +58.19%
2017-03-24 23:00:00 899.57 USD -0.17% 1010.60 ---- -0.4399 null 13.68% 0.026838 BTC 1398.60 USD 42.27% +58.46%
2017-03-25 00:00:00 900.51 USD +0.10% 563.43 ---- -0.4127 null 13.59% 0.026838 BTC 1398.60 USD 42.28% +58.30%
2017-03-25 01:00:00 929.45 USD +3.21% 782.04 -- -0.2309 null 10.82% 0.026838 BTC 1398.60 USD 42.35% +53.45%
2017-03-25 02:00:00 891.59 USD -4.07% 550.14 --- -0.4302 null 14.45% 0.026838 BTC 1398.60 USD 42.25% +59.85%
2017-03-25 03:00:00 916.42 USD +2.78% 307.38 -- -0.2696 null 12.07% 0.026838 BTC 1398.60 USD 42.32% +55.59%
2017-03-25 04:00:00 909.34 USD -0.77% 244.48 -- -0.2955 null 12.75% 0.026838 BTC 1398.60 USD 42.30% +56.78%
2017-03-25 05:00:00 908.99 USD -0.04% 450.93 -- -0.2823 null 12.78% 0.026838 BTC 1398.60 USD 42.30% +56.84%
2017-03-25 06:00:00 921.94 USD +1.42% 473.94 -- -0.1946 null 11.54% 0.026838 BTC 1398.60 USD 42.33% +54.68%
2017-03-25 07:00:00 936.88 USD +1.62% 856.36 - -0.0998 null 10.10% 0.026838 BTC 1398.60 USD 42.37% +52.25%
2017-03-25 08:00:00 945.01 USD +0.87% 624.50 + -0.0484 null 9.32% 0.026838 BTC 1398.60 USD 42.40% +50.97%
2017-03-25 09:00:00 936.02 USD -0.95% 473.00 - -0.0968 null 10.19% 0.026838 BTC 1398.60 USD 42.37% +52.39%
2017-03-25 10:00:00 924.99 USD -1.18% 774.62 -- -0.1543 null 11.24% 0.026838 BTC 1398.60 USD 42.34% +54.18%
2017-03-25 11:00:00 950.23 USD +2.73% 902.03 + -0.0027 null 8.82% 0.026838 BTC 1398.60 USD 42.41% +50.15%
2017-03-25 12:00:00 949.93 USD -0.03% 461.38 + -0.0042 null 8.85% 0.026838 BTC 1398.60 USD 42.41% +50.20%
2017-03-25 13:00:00 943.96 USD -0.63% 401.68 + -0.0380 null 9.42% 0.026838 BTC 1398.60 USD 42.39% +51.13%
2017-03-25 14:00:00 944.47 USD +0.05% 640.87 + -0.0330 null 9.37% 0.026838 BTC 1398.60 USD 42.39% +51.05%
2017-03-25 15:00:00 954.90 USD +1.10% 638.84 + 0.0281 buy buying 0.026838 BTC 1398.60 USD 42.42% +49.43%
2017-03-25 16:00:00 958.36 USD +0.36% 458.76 ++ 0.0463 null bought 1.462060 BTC 27.97 USD 42.92% +49.41%
2017-03-25 17:00:00 963.89 USD +0.58% 881.72 ++ 0.0752 null 0.93% 1.462060 BTC 27.97 USD 43.72% +49.39%
2017-03-25 18:00:00 963.96 USD +0.01% 560.37 ++ 0.0715 null 0.94% 1.462060 BTC 27.97 USD 43.73% +49.39%
2017-03-25 19:00:00 966.26 USD +0.24% 324.10 ++ 0.0806 null 1.18% 1.462060 BTC 27.97 USD 44.07% +49.38%
2017-03-25 20:00:00 967.09 USD +0.09% 295.48 ++ 0.0809 null 1.27% 1.462060 BTC 27.97 USD 44.19% +49.38%
2017-03-25 21:00:00 971.00 USD +0.40% 363.40 ++ 0.0986 null 1.68% 1.462060 BTC 27.97 USD 44.76% +49.37%
2017-03-25 22:00:00 969.99 USD -0.10% 263.97 ++ 0.0875 null 1.57% 1.462060 BTC 27.97 USD 44.62% +49.37%
2017-03-25 23:00:00 969.68 USD -0.03% 283.82 ++ 0.0809 null 1.54% 1.462060 BTC 27.97 USD 44.57% +49.37%
2017-03-26 00:00:00 967.88 USD -0.19% 207.90 ++ 0.0663 null 1.35% 1.462060 BTC 27.97 USD 44.31% +49.38%
2017-03-26 01:00:00 955.06 USD -1.32% 482.63 + -0.0097 null 0.01% 1.462060 BTC 27.97 USD 42.43% +49.42%
2017-03-26 02:00:00 961.84 USD +0.71% 156.72 + 0.0291 buy buying 1.462060 BTC 27.97 USD 43.42% +49.40%
2017-03-26 03:00:00 967.65 USD +0.60% 121.80 ++ 0.0603 null bought 1.490561 BTC 0.56 USD 44.29% +49.40%
2017-03-26 04:00:00 973.79 USD +0.63% 81.87 ++ 0.0917 null 1.24% 1.490561 BTC 0.56 USD 45.21% +49.40%
2017-03-26 05:00:00 971.20 USD -0.27% 191.06 ++ 0.0721 null 0.97% 1.490561 BTC 0.56 USD 44.82% +49.40%
2017-03-26 06:00:00 978.01 USD +0.70% 428.97 ++ 0.1065 null 1.68% 1.490561 BTC 0.56 USD 45.83% +49.40%
2017-03-26 07:00:00 991.07 USD +1.34% 622.89 +++ 0.1742 null 3.04% 1.490561 BTC 0.56 USD 47.78% +49.40%
2017-03-26 08:00:00 987.75 USD -0.33% 710.04 ++ 0.1458 null 2.69% 1.490561 BTC 0.56 USD 47.29% +49.40%
2017-03-26 09:00:00 998.91 USD +1.13% 729.11 +++ 0.2003 null 3.86% 1.490561 BTC 0.56 USD 48.95% +49.40%
2017-03-26 10:00:00 996.36 USD -0.26% 483.92 +++ 0.1749 null 3.59% 1.490561 BTC 0.56 USD 48.57% +49.40%
2017-03-26 11:00:00 983.00 USD -1.34% 787.03 ++ 0.0904 null 2.20% 1.490561 BTC 0.56 USD 46.58% +49.40%
2017-03-26 12:00:00 981.47 USD -0.16% 401.36 ++ 0.0769 null 2.04% 1.490561 BTC 0.56 USD 46.35% +49.40%
2017-03-26 13:00:00 987.47 USD +0.61% 339.14 ++ 0.1062 null 2.67% 1.490561 BTC 0.56 USD 47.24% +49.40%
2017-03-26 14:00:00 979.70 USD -0.79% 221.57 + 0.0570 null 1.86% 1.490561 BTC 0.56 USD 46.09% +49.40%
2017-03-26 15:00:00 960.33 USD -1.98% 658.41 -- -0.0540 null -0.16% 1.490561 BTC 0.56 USD 43.20% +49.40%
2017-03-26 16:00:00 960.33 USD +0.00% 483.60 -- -0.0511 null -0.16% 1.490561 BTC 0.56 USD 43.20% +49.40%
2017-03-26 17:00:00 973.08 USD +1.33% 282.22 + 0.0227 buy 1.17% 1.490561 BTC 0.56 USD 45.10% +49.40%
2017-03-26 18:00:00 966.63 USD -0.66% 337.17 - -0.0145 null 0.50% 1.490561 BTC 0.56 USD 44.14% +49.40%
2017-03-26 19:00:00 973.50 USD +0.71% 298.02 + 0.0246 buy 1.21% 1.490561 BTC 0.56 USD 45.16% +49.40%
2017-03-26 20:00:00 972.82 USD -0.07% 648.05 + 0.0195 null 1.14% 1.490561 BTC 0.56 USD 45.06% +49.40%
2017-03-26 21:00:00 972.34 USD -0.05% 279.91 + 0.0158 null 1.09% 1.490561 BTC 0.56 USD 44.99% +49.40%
2017-03-26 22:00:00 972.61 USD +0.03% 188.87 + 0.0164 null 1.12% 1.490561 BTC 0.56 USD 45.03% +49.40%
2017-03-26 23:00:00 967.12 USD -0.56% 156.68 - -0.0151 null 0.55% 1.490561 BTC 0.56 USD 44.21% +49.40%
2017-03-27 00:00:00 981.57 USD +1.49% 211.80 ++ 0.0663 buy 2.05% 1.490561 BTC 0.56 USD 46.36% +49.40%
2017-03-27 01:00:00 995.99 USD +1.47% 460.42 ++ 0.1430 null 3.55% 1.490561 BTC 0.56 USD 48.51% +49.40%
2017-03-27 02:00:00 989.55 USD -0.65% 216.18 ++ 0.0992 null 2.88% 1.490561 BTC 0.56 USD 47.55% +49.40%
2017-03-27 03:00:00 995.54 USD +0.61% 76.20 ++ 0.1271 null 3.50% 1.490561 BTC 0.56 USD 48.45% +49.40%
2017-03-27 04:00:00 988.78 USD -0.68% 202.15 ++ 0.0825 null 2.80% 1.490561 BTC 0.56 USD 47.44% +49.40%
2017-03-27 05:00:00 991.30 USD +0.25% 150.66 ++ 0.0920 null 3.06% 1.490561 BTC 0.56 USD 47.82% +49.40%
2017-03-27 06:00:00 1010.52 USD +1.94% 619.74 +++ 0.1934 null 5.06% 1.490561 BTC 0.56 USD 50.68% +49.39%
2017-03-27 07:00:00 1027.20 USD +1.65% 1056.00 +++ 0.2748 null 6.80% 1.490561 BTC 0.56 USD 53.17% +49.39%
2017-03-27 08:00:00 1024.97 USD -0.22% 781.46 +++ 0.2470 null 6.56% 1.490561 BTC 0.56 USD 52.83% +49.39%
2017-03-27 09:00:00 1028.90 USD +0.38% 492.11 +++ 0.2547 null 6.97% 1.490561 BTC 0.56 USD 53.42% +49.39%
2017-03-27 10:00:00 1027.42 USD -0.14% 433.29 +++ 0.2322 null 6.82% 1.490561 BTC 0.56 USD 53.20% +49.39%
2017-03-27 11:00:00 1024.38 USD -0.30% 303.94 +++ 0.2025 null 6.50% 1.490561 BTC 0.56 USD 52.75% +49.39%
2017-03-27 12:00:00 1025.34 USD +0.09% 281.96 +++ 0.1964 null 6.60% 1.490561 BTC 0.56 USD 52.89% +49.39%
2017-03-27 13:00:00 1017.49 USD -0.77% 515.30 ++ 0.1426 null 5.79% 1.490561 BTC 0.56 USD 51.72% +49.39%
2017-03-27 14:00:00 1026.87 USD +0.92% 369.07 +++ 0.1858 null 6.76% 1.490561 BTC 0.56 USD 53.12% +49.39%
2017-03-27 15:00:00 1036.37 USD +0.93% 930.07 +++ 0.2270 null 7.75% 1.490561 BTC 0.56 USD 54.53% +49.39%
2017-03-27 16:00:00 1037.70 USD +0.13% 702.57 +++ 0.2215 null 7.89% 1.490561 BTC 0.56 USD 54.73% +49.39%
2017-03-27 17:00:00 1042.08 USD +0.42% 494.62 +++ 0.2328 null 8.34% 1.490561 BTC 0.56 USD 55.38% +49.39%
2017-03-27 18:00:00 1034.34 USD -0.74% 588.13 +++ 0.1779 null 7.54% 1.490561 BTC 0.56 USD 54.23% +49.39%
2017-03-27 19:00:00 1031.77 USD -0.25% 387.94 ++ 0.1541 null 7.27% 1.490561 BTC 0.56 USD 53.85% +49.39%
2017-03-27 20:00:00 1038.45 USD +0.65% 395.47 +++ 0.1815 null 7.97% 1.490561 BTC 0.56 USD 54.84% +49.39%
2017-03-27 21:00:00 1038.33 USD -0.01% 340.79 +++ 0.1707 null 7.95% 1.490561 BTC 0.56 USD 54.83% +49.39%
2017-03-27 22:00:00 1037.81 USD -0.05% 185.74 +++ 0.1584 null 7.90% 1.490561 BTC 0.56 USD 54.75% +49.39%
2017-03-27 23:00:00 1028.68 USD -0.88% 212.40 ++ 0.1008 null 6.95% 1.490561 BTC 0.56 USD 53.39% +49.39%
2017-03-28 00:00:00 1038.95 USD +1.00% 234.84 ++ 0.1501 null 8.02% 1.490561 BTC 0.56 USD 54.92% +49.39%
2017-03-28 01:00:00 1048.23 USD +0.89% 155.81 +++ 0.1914 null 8.98% 1.490561 BTC 0.56 USD 56.30% +49.39%
2017-03-28 02:00:00 1048.00 USD -0.02% 339.97 +++ 0.1795 null 8.96% 1.490561 BTC 0.56 USD 56.27% +49.39%
2017-03-28 03:00:00 1059.00 USD +1.05% 361.27 +++ 0.2280 null 10.10% 1.490561 BTC 0.56 USD 57.91% +49.39%
2017-03-28 04:00:00 1058.51 USD -0.05% 180.24 +++ 0.2125 null 10.05% 1.490561 BTC 0.56 USD 57.83% +49.39%
profit stop triggered at 9.15% trade worth
2017-03-28 05:00:00 1066.71 USD +0.77% 325.04 +++ 0.2441 null sold 0.029811 BTC 1534.05 USD 56.59% +47.07%
2017-03-28 06:00:00 1065.80 USD -0.09% 250.82 +++ 0.2255 null -1.52% 0.029811 BTC 1534.05 USD 56.58% +47.19%
2017-03-28 07:00:00 1061.39 USD -0.41% 360.05 +++ 0.1896 null -1.10% 0.029811 BTC 1534.05 USD 56.57% +47.79%
2017-03-28 08:00:00 1051.05 USD -0.97% 581.56 ++ 0.1246 null -0.12% 0.029811 BTC 1534.05 USD 56.54% +49.22%
2017-03-28 09:00:00 1059.51 USD +0.80% 367.30 ++ 0.1622 null -0.92% 0.029811 BTC 1534.05 USD 56.56% +48.05%
2017-03-28 10:00:00 1052.77 USD -0.64% 340.16 ++ 0.1178 null -0.28% 0.029811 BTC 1534.05 USD 56.54% +48.98%
2017-03-28 11:00:00 1048.50 USD -0.41% 453.30 ++ 0.0889 null 0.12% 0.029811 BTC 1534.05 USD 56.53% +49.57%
2017-03-28 12:00:00 1037.88 USD -1.01% 679.84 - 0.0284 null 1.14% 0.029811 BTC 1534.05 USD 56.50% +51.07%
2017-03-28 13:00:00 1025.97 USD -1.15% 587.34 -- -0.0354 null 2.27% 0.029811 BTC 1534.05 USD 56.46% +52.79%
2017-03-28 14:00:00 1031.57 USD +0.55% 706.53 - -0.0042 sell selling 0.029811 BTC 1534.05 USD 56.48% +51.98%
2017-03-28 15:00:00 1035.91 USD +0.42% 362.30 - 0.0187 buy buying sold 0.000596 BTC 1564.19 USD 56.48% +51.34%
2017-03-28 16:00:00 1043.27 USD +0.71% 332.72 + 0.0562 null bought 1.480604 BTC 31.28 USD 57.60% +51.35%
2017-03-28 17:00:00 1045.40 USD +0.20% 285.69 + 0.0643 null 0.93% 1.480604 BTC 31.28 USD 57.91% +51.34%
2017-03-28 18:00:00 1039.40 USD -0.57% 251.48 + 0.0294 null 0.35% 1.480604 BTC 31.28 USD 57.02% +51.36%
2017-03-28 19:00:00 1028.03 USD -1.09% 423.57 -- -0.0316 null -0.74% 1.480604 BTC 31.28 USD 55.34% +51.39%
2017-03-28 20:00:00 1018.58 USD -0.92% 980.12 -- -0.0793 null -1.66% 1.480604 BTC 31.28 USD 53.94% +51.42%
2017-03-28 21:00:00 1009.99 USD -0.84% 504.68 -- -0.1200 null -2.49% 1.480604 BTC 31.28 USD 52.67% +51.44%
2017-03-28 22:00:00 1024.42 USD +1.43% 505.06 -- -0.0381 null -1.09% 1.480604 BTC 31.28 USD 54.80% +51.40%
2017-03-28 23:00:00 1033.09 USD +0.85% 216.87 + 0.0094 buy buying 1.480604 BTC 31.28 USD 56.09% +51.38%
2017-03-29 00:00:00 1015.74 USD -1.68% 203.98 -- -0.0820 null bought 1.510280 BTC 0.63 USD 53.47% +51.38%
2017-03-29 01:00:00 1018.20 USD +0.24% 279.81 -- -0.0648 null -1.44% 1.510280 BTC 0.63 USD 53.84% +51.38%
2017-03-29 02:00:00 1036.66 USD +1.81% 374.55 + 0.0356 buy 0.35% 1.510280 BTC 0.63 USD 56.63% +51.38%
2017-03-29 03:00:00 1039.61 USD +0.28% 168.34 + 0.0491 null 0.63% 1.510280 BTC 0.63 USD 57.07% +51.38%
2017-03-29 04:00:00 1041.70 USD +0.20% 194.47 + 0.0574 null 0.83% 1.510280 BTC 0.63 USD 57.39% +51.38%
2017-03-29 05:00:00 1049.91 USD +0.79% 503.37 ++ 0.0973 null 1.63% 1.510280 BTC 0.63 USD 58.63% +51.37%
2017-03-29 06:00:00 1053.99 USD +0.39% 263.35 ++ 0.1133 null 2.02% 1.510280 BTC 0.63 USD 59.24% +51.37%
2017-03-29 07:00:00 1043.20 USD -1.02% 386.24 + 0.0506 null 0.98% 1.510280 BTC 0.63 USD 57.61% +51.38%
2017-03-29 08:00:00 1047.95 USD +0.46% 250.23 ++ 0.0727 null 1.44% 1.510280 BTC 0.63 USD 58.33% +51.37%
2017-03-29 09:00:00 1039.90 USD -0.77% 259.50 + 0.0267 null 0.66% 1.510280 BTC 0.63 USD 57.12% +51.38%
2017-03-29 10:00:00 1046.22 USD +0.61% 331.80 + 0.0582 null 1.27% 1.510280 BTC 0.63 USD 58.07% +51.37%
2017-03-29 11:00:00 1032.09 USD -1.35% 395.91 - -0.0187 null -0.10% 1.510280 BTC 0.63 USD 55.94% +51.38%
2017-03-29 12:00:00 1034.90 USD +0.27% 533.39 - -0.0030 sell selling 1.510280 BTC 0.63 USD 56.36% +51.38%
2017-03-29 13:00:00 1038.52 USD +0.35% 375.41 + 0.0160 buy buying sold 0.030206 BTC 1532.35 USD 56.37% +50.86%
2017-03-29 14:00:00 1040.27 USD +0.17% 325.66 + 0.0243 null bought 1.476213 BTC 30.65 USD 56.63% +50.85%
2017-03-29 15:00:00 1045.00 USD +0.45% 409.70 + 0.0477 null 0.62% 1.476213 BTC 30.65 USD 57.33% +50.84%
2017-03-29 16:00:00 1037.25 USD -0.74% 320.20 + 0.0047 null -0.12% 1.476213 BTC 30.65 USD 56.18% +50.86%
2017-03-29 17:00:00 1043.27 USD +0.58% 192.88 + 0.0358 null 0.46% 1.476213 BTC 30.65 USD 57.07% +50.84%
2017-03-29 18:00:00 1052.20 USD +0.86% 727.50 ++ 0.0804 null 1.32% 1.476213 BTC 30.65 USD 58.39% +50.82%
2017-03-29 19:00:00 1044.40 USD -0.74% 465.80 + 0.0354 null 0.57% 1.476213 BTC 30.65 USD 57.24% +50.84%
2017-03-29 20:00:00 1046.70 USD +0.22% 563.12 + 0.0454 null 0.79% 1.476213 BTC 30.65 USD 57.58% +50.84%
2017-03-29 21:00:00 1044.54 USD -0.21% 251.64 + 0.0317 null 0.58% 1.476213 BTC 30.65 USD 57.26% +50.84%
2017-03-29 22:00:00 1044.80 USD +0.02% 426.89 + 0.0313 null 0.60% 1.476213 BTC 30.65 USD 57.30% +50.84%
2017-03-29 23:00:00 1047.66 USD +0.27% 184.29 + 0.0445 null 0.88% 1.476213 BTC 30.65 USD 57.72% +50.83%
2017-03-30 00:00:00 1045.95 USD -0.16% 127.60 + 0.0332 null 0.72% 1.476213 BTC 30.65 USD 57.47% +50.84%
2017-03-30 01:00:00 1051.12 USD +0.49% 263.35 ++ 0.0583 null 1.21% 1.476213 BTC 30.65 USD 58.23% +50.82%
2017-03-30 02:00:00 1041.18 USD -0.95% 292.77 - 0.0034 null 0.26% 1.476213 BTC 30.65 USD 56.77% +50.85%
2017-03-30 03:00:00 1031.90 USD -0.89% 428.20 -- -0.0450 null -0.64% 1.476213 BTC 30.65 USD 55.40% +50.88%
2017-03-30 04:00:00 1037.84 USD +0.58% 212.18 - -0.0117 null -0.07% 1.476213 BTC 30.65 USD 56.27% +50.86%
2017-03-30 05:00:00 1038.56 USD +0.07% 237.91 - -0.0073 null 0.00% 1.476213 BTC 30.65 USD 56.38% +50.86%
2017-03-30 06:00:00 1035.00 USD -0.34% 220.44 - -0.0254 null -0.34% 1.476213 BTC 30.65 USD 55.85% +50.87%
2017-03-30 07:00:00 1028.39 USD -0.64% 435.61 -- -0.0584 null -0.98% 1.476213 BTC 30.65 USD 54.88% +50.89%
2017-03-30 08:00:00 1030.48 USD +0.20% 364.26 -- -0.0444 null -0.77% 1.476213 BTC 30.65 USD 55.19% +50.88%
2017-03-30 09:00:00 1030.52 USD +0.00% 271.60 -- -0.0418 null -0.77% 1.476213 BTC 30.65 USD 55.19% +50.88%
2017-03-30 10:00:00 1035.48 USD +0.48% 462.33 - -0.0138 null -0.29% 1.476213 BTC 30.65 USD 55.92% +50.87%
2017-03-30 11:00:00 1037.08 USD +0.15% 775.03 - -0.0047 null -0.14% 1.476213 BTC 30.65 USD 56.16% +50.86%
2017-03-30 12:00:00 1035.97 USD -0.11% 322.38 - -0.0102 null -0.25% 1.476213 BTC 30.65 USD 56.00% +50.87%
2017-03-30 13:00:00 1031.46 USD -0.44% 259.57 -- -0.0331 null -0.68% 1.476213 BTC 30.65 USD 55.33% +50.88%
2017-03-30 14:00:00 1036.72 USD +0.51% 227.09 - -0.0040 null -0.17% 1.476213 BTC 30.65 USD 56.11% +50.86%
2017-03-30 15:00:00 1039.69 USD +0.29% 274.21 + 0.0117 buy buying 1.476213 BTC 30.65 USD 56.55% +50.86%
2017-03-30 16:00:00 1039.13 USD -0.05% 289.42 + 0.0082 null bought 1.505092 BTC 0.61 USD 56.46% +50.85%
2017-03-30 17:00:00 1042.33 USD +0.31% 220.33 + 0.0244 null 0.22% 1.505092 BTC 0.61 USD 56.94% +50.85%
2017-03-30 18:00:00 1048.45 USD +0.59% 454.26 ++ 0.0550 null 0.81% 1.505092 BTC 0.61 USD 57.86% +50.85%
2017-03-30 19:00:00 1049.20 USD +0.07% 320.82 ++ 0.0559 null 0.88% 1.505092 BTC 0.61 USD 57.98% +50.85%
2017-03-30 20:00:00 1055.00 USD +0.55% 669.94 ++ 0.0830 null 1.44% 1.505092 BTC 0.61 USD 58.85% +50.85%
2017-03-30 21:00:00 1056.50 USD +0.14% 490.09 +++ 0.0862 null 1.59% 1.505092 BTC 0.61 USD 59.07% +50.85%
2017-03-30 22:00:00 1056.00 USD -0.05% 419.70 ++ 0.0789 null 1.54% 1.505092 BTC 0.61 USD 59.00% +50.85%
2017-03-30 23:00:00 1053.11 USD -0.27% 372.84 ++ 0.0596 null 1.26% 1.505092 BTC 0.61 USD 58.56% +50.85%
2017-03-31 00:00:00 1052.89 USD -0.02% 264.11 ++ 0.0552 null 1.24% 1.505092 BTC 0.61 USD 58.53% +50.85%
2017-03-31 01:00:00 1051.18 USD -0.16% 228.08 ++ 0.0433 null 1.08% 1.505092 BTC 0.61 USD 58.27% +50.85%
2017-03-31 02:00:00 1053.98 USD +0.27% 135.69 ++ 0.0555 null 1.34% 1.505092 BTC 0.61 USD 58.69% +50.85%
2017-03-31 03:00:00 1050.17 USD -0.36% 157.21 ++ 0.0327 null 0.98% 1.505092 BTC 0.61 USD 58.12% +50.85%
2017-03-31 04:00:00 1054.46 USD +0.41% 166.17 ++ 0.0531 null 1.39% 1.505092 BTC 0.61 USD 58.77% +50.85%
2017-03-31 05:00:00 1050.01 USD -0.42% 152.87 + 0.0272 null 0.96% 1.505092 BTC 0.61 USD 58.10% +50.85%
2017-03-31 06:00:00 1051.73 USD +0.16% 285.62 ++ 0.0346 null 1.13% 1.505092 BTC 0.61 USD 58.36% +50.85%
2017-03-31 07:00:00 1052.47 USD +0.07% 414.20 ++ 0.0366 null 1.20% 1.505092 BTC 0.61 USD 58.47% +50.85%
2017-03-31 08:00:00 1061.98 USD +0.90% 847.00 +++ 0.0837 null 2.11% 1.505092 BTC 0.61 USD 59.90% +50.85%
2017-03-31 09:00:00 1094.06 USD +3.02% 1301.77 ++++ 0.2448 null 5.20% 1.505092 BTC 0.61 USD 64.73% +50.85%
2017-03-31 10:00:00 1076.18 USD -1.63% 874.46 ++ 0.1389 null 3.48% 1.505092 BTC 0.61 USD 62.04% +50.85%
2017-03-31 11:00:00 1078.19 USD +0.19% 756.30 ++ 0.1416 null 3.67% 1.505092 BTC 0.61 USD 62.34% +50.85%
2017-03-31 12:00:00 1081.20 USD +0.28% 619.25 +++ 0.1492 null 3.96% 1.505092 BTC 0.61 USD 62.79% +50.85%
2017-03-31 13:00:00 1084.70 USD +0.32% 351.25 +++ 0.1589 null 4.30% 1.505092 BTC 0.61 USD 63.32% +50.85%
2017-03-31 14:00:00 1079.34 USD -0.49% 492.11 ++ 0.1226 null 3.78% 1.505092 BTC 0.61 USD 62.51% +50.85%
2017-03-31 15:00:00 1086.45 USD +0.66% 564.10 +++ 0.1522 null 4.47% 1.505092 BTC 0.61 USD 63.58% +50.85%
2017-03-31 16:00:00 1090.99 USD +0.42% 488.75 +++ 0.1669 null 4.90% 1.505092 BTC 0.61 USD 64.27% +50.85%
2017-03-31 17:00:00 1088.99 USD -0.18% 426.20 +++ 0.1474 null 4.71% 1.505092 BTC 0.61 USD 63.96% +50.85%
2017-03-31 18:00:00 1095.17 USD +0.57% 411.42 +++ 0.1707 null 5.30% 1.505092 BTC 0.61 USD 64.89% +50.85%
2017-03-31 19:00:00 1086.97 USD -0.75% 223.74 ++ 0.1195 null 4.52% 1.505092 BTC 0.61 USD 63.66% +50.85%
2017-03-31 20:00:00 1085.01 USD -0.18% 232.63 ++ 0.1030 null 4.33% 1.505092 BTC 0.61 USD 63.37% +50.85%
2017-03-31 21:00:00 1086.67 USD +0.15% 157.50 ++ 0.1058 null 4.49% 1.505092 BTC 0.61 USD 63.62% +50.85%
2017-03-31 22:00:00 1087.36 USD +0.06% 132.28 ++ 0.1034 null 4.55% 1.505092 BTC 0.61 USD 63.72% +50.85%
2017-03-31 23:00:00 1088.10 USD +0.07% 153.58 ++ 0.1015 null 4.62% 1.505092 BTC 0.61 USD 63.83% +50.85%
2017-04-01 00:00:00 1088.04 USD -0.01% 128.82 ++ 0.0956 null 4.62% 1.505092 BTC 0.61 USD 63.82% +50.85%
2017-04-01 01:00:00 1098.00 USD +0.92% 152.68 +++ 0.1406 null 5.58% 1.505092 BTC 0.61 USD 65.32% +50.85%
2017-04-01 02:00:00 1097.99 USD 0.00% 274.88 +++ 0.1328 null 5.58% 1.505092 BTC 0.61 USD 65.32% +50.85%
2017-04-01 03:00:00 1103.85 USD +0.53% 611.22 +++ 0.1550 null 6.14% 1.505092 BTC 0.61 USD 66.20% +50.85%
2017-04-01 04:00:00 1109.46 USD +0.51% 161.96 +++ 0.1746 null 6.68% 1.505092 BTC 0.61 USD 67.05% +50.85%
2017-04-01 05:00:00 1102.50 USD -0.63% 236.91 +++ 0.1299 null 6.01% 1.505092 BTC 0.61 USD 66.00% +50.85%
2017-04-01 06:00:00 1105.01 USD +0.23% 192.40 +++ 0.1353 null 6.25% 1.505092 BTC 0.61 USD 66.38% +50.85%
2017-04-01 07:00:00 1102.00 USD -0.27% 245.44 ++ 0.1128 null 5.96% 1.505092 BTC 0.61 USD 65.92% +50.85%
2017-04-01 08:00:00 1082.77 USD -1.75% 647.27 - 0.0104 null 4.11% 1.505092 BTC 0.61 USD 63.03% +50.85%
2017-04-01 09:00:00 1084.45 USD +0.16% 594.65 - 0.0182 null 4.27% 1.505092 BTC 0.61 USD 63.28% +50.85%
2017-04-01 10:00:00 1085.66 USD +0.11% 288.50 + 0.0233 null 4.39% 1.505092 BTC 0.61 USD 63.46% +50.85%
2017-04-01 11:00:00 1081.84 USD -0.35% 301.73 - 0.0029 null 4.02% 1.505092 BTC 0.61 USD 62.89% +50.85%
2017-04-01 12:00:00 1084.04 USD +0.20% 249.10 - 0.0138 null 4.23% 1.505092 BTC 0.61 USD 63.22% +50.85%
2017-04-01 13:00:00 1082.07 USD -0.18% 235.10 - 0.0032 null 4.05% 1.505092 BTC 0.61 USD 62.92% +50.85%
2017-04-01 14:00:00 1080.27 USD -0.17% 481.28 - -0.0060 null 3.87% 1.505092 BTC 0.61 USD 62.65% +50.85%
2017-04-01 15:00:00 1082.16 USD +0.17% 224.81 - 0.0038 buy 4.05% 1.505092 BTC 0.61 USD 62.94% +50.85%
2017-04-01 16:00:00 1085.52 USD +0.31% 187.52 + 0.0204 null 4.38% 1.505092 BTC 0.61 USD 63.44% +50.85%
2017-04-01 17:00:00 1092.00 USD +0.60% 185.51 ++ 0.0516 null 5.00% 1.505092 BTC 0.61 USD 64.42% +50.85%
2017-04-01 18:00:00 1088.44 USD -0.33% 227.96 + 0.0310 null 4.66% 1.505092 BTC 0.61 USD 63.88% +50.85%
2017-04-01 19:00:00 1090.10 USD +0.15% 163.51 + 0.0376 null 4.82% 1.505092 BTC 0.61 USD 64.13% +50.85%
2017-04-01 20:00:00 1087.71 USD -0.22% 193.64 + 0.0237 null 4.59% 1.505092 BTC 0.61 USD 63.77% +50.85%
2017-04-01 21:00:00 1085.98 USD -0.16% 168.43 + 0.0137 null 4.42% 1.505092 BTC 0.61 USD 63.51% +50.85%
2017-04-01 22:00:00 1084.03 USD -0.18% 146.36 - 0.0033 null 4.23% 1.505092 BTC 0.61 USD 63.22% +50.85%
2017-04-01 23:00:00 1086.77 USD +0.25% 103.75 + 0.0168 null 4.50% 1.505092 BTC 0.61 USD 63.63% +50.85%
2017-04-02 00:00:00 1090.01 USD +0.30% 90.35 + 0.0320 null 4.81% 1.505092 BTC 0.61 USD 64.12% +50.85%
2017-04-02 01:00:00 1097.33 USD +0.67% 223.16 ++ 0.0668 null 5.51% 1.505092 BTC 0.61 USD 65.22% +50.85%
2017-04-02 02:00:00 1089.08 USD -0.75% 132.30 + 0.0220 null 4.72% 1.505092 BTC 0.61 USD 63.98% +50.85%
2017-04-02 03:00:00 1088.22 USD -0.08% 97.91 + 0.0165 null 4.64% 1.505092 BTC 0.61 USD 63.85% +50.85%
2017-04-02 04:00:00 1095.77 USD +0.69% 112.96 ++ 0.0532 null 5.36% 1.505092 BTC 0.61 USD 64.98% +50.85%
2017-04-02 05:00:00 1089.18 USD -0.60% 174.59 + 0.0175 null 4.73% 1.505092 BTC 0.61 USD 63.99% +50.85%
2017-04-02 06:00:00 1086.88 USD -0.21% 320.54 - 0.0051 null 4.51% 1.505092 BTC 0.61 USD 63.65% +50.85%
2017-04-02 07:00:00 1089.92 USD +0.28% 188.78 + 0.0200 null 4.80% 1.505092 BTC 0.61 USD 64.10% +50.85%
2017-04-02 08:00:00 1093.08 USD +0.29% 160.67 ++ 0.0346 null 5.10% 1.505092 BTC 0.61 USD 64.58% +50.85%
2017-04-02 09:00:00 1108.62 USD +1.42% 1028.70 +++ 0.1101 null 6.60% 1.505092 BTC 0.61 USD 66.92% +50.85%
2017-04-02 10:00:00 1100.98 USD -0.69% 522.17 ++ 0.0660 null 5.86% 1.505092 BTC 0.61 USD 65.77% +50.85%
2017-04-02 11:00:00 1104.00 USD +0.27% 778.96 ++ 0.0774 null 6.15% 1.505092 BTC 0.61 USD 66.22% +50.85%
2017-04-02 12:00:00 1109.22 USD +0.47% 503.95 ++ 0.0991 null 6.66% 1.505092 BTC 0.61 USD 67.01% +50.85%
2017-04-02 13:00:00 1116.29 USD +0.64% 751.70 +++ 0.1287 null 7.34% 1.505092 BTC 0.61 USD 68.07% +50.85%
2017-04-02 14:00:00 1113.59 USD -0.24% 616.62 ++ 0.1082 null 7.08% 1.505092 BTC 0.61 USD 67.67% +50.85%
2017-04-02 15:00:00 1110.53 USD -0.27% 410.58 ++ 0.0871 null 6.78% 1.505092 BTC 0.61 USD 67.21% +50.85%
2017-04-02 16:00:00 1112.81 USD +0.21% 308.54 ++ 0.0936 null 7.00% 1.505092 BTC 0.61 USD 67.55% +50.85%
2017-04-02 17:00:00 1113.99 USD +0.11% 425.50 ++ 0.0943 null 7.11% 1.505092 BTC 0.61 USD 67.73% +50.85%
2017-04-02 18:00:00 1148.10 USD +3.06% 1844.23 ++++ 0.2573 null 10.39% 1.505092 BTC 0.61 USD 72.86% +50.85%
profit stop triggered at 9.74% trade worth
2017-04-02 19:00:00 1138.91 USD -0.80% 887.43 +++ 0.1976 null sold 0.030102 BTC 1684.08 USD 71.84% +51.16%
2017-04-02 20:00:00 1141.54 USD +0.23% 571.44 +++ 0.1995 null -0.02% 0.030102 BTC 1684.08 USD 71.84% +50.82%
2017-04-02 21:00:00 1158.49 USD +1.48% 790.60 ++++ 0.2714 null -1.50% 0.030102 BTC 1684.08 USD 71.90% +48.66%
2017-04-02 22:00:00 1134.00 USD -2.11% 732.02 ++ 0.1363 null 0.64% 0.030102 BTC 1684.08 USD 71.82% +51.81%
2017-04-02 23:00:00 1144.20 USD +0.90% 613.07 ++ 0.1785 null -0.25% 0.030102 BTC 1684.08 USD 71.85% +50.48%
2017-04-03 00:00:00 1142.91 USD -0.11% 154.57 ++ 0.1623 null -0.14% 0.030102 BTC 1684.08 USD 71.85% +50.65%
2017-04-03 01:00:00 1140.01 USD -0.25% 132.51 ++ 0.1392 null 0.12% 0.030102 BTC 1684.08 USD 71.84% +51.02%
2017-04-03 02:00:00 1139.53 USD -0.04% 338.91 ++ 0.1291 null 0.16% 0.030102 BTC 1684.08 USD 71.84% +51.08%
2017-04-03 03:00:00 1141.60 USD +0.18% 339.90 ++ 0.1320 null -0.02% 0.030102 BTC 1684.08 USD 71.84% +50.82%
2017-04-03 04:00:00 1137.88 USD -0.33% 164.24 ++ 0.1067 null 0.30% 0.030102 BTC 1684.08 USD 71.83% +51.30%
2017-04-03 05:00:00 1141.97 USD +0.36% 239.62 ++ 0.1206 null -0.06% 0.030102 BTC 1684.08 USD 71.85% +50.77%
2017-04-03 06:00:00 1133.90 USD -0.71% 244.05 ++ 0.0750 null 0.65% 0.030102 BTC 1684.08 USD 71.82% +51.82%
2017-04-03 07:00:00 1133.00 USD -0.08% 257.54 ++ 0.0665 null 0.73% 0.030102 BTC 1684.08 USD 71.82% +51.94%
2017-04-03 08:00:00 1139.11 USD +0.54% 275.51 ++ 0.0924 null 0.20% 0.030102 BTC 1684.08 USD 71.84% +51.14%
2017-04-03 09:00:00 1142.99 USD +0.34% 471.96 ++ 0.1060 null -0.14% 0.030102 BTC 1684.08 USD 71.85% +50.64%
2017-04-03 10:00:00 1141.55 USD -0.13% 393.53 ++ 0.0932 null -0.02% 0.030102 BTC 1684.08 USD 71.84% +50.82%
2017-04-03 11:00:00 1139.07 USD -0.22% 527.65 ++ 0.0762 null 0.20% 0.030102 BTC 1684.08 USD 71.84% +51.14%
2017-04-03 12:00:00 1142.00 USD +0.26% 559.05 ++ 0.0861 null -0.06% 0.030102 BTC 1684.08 USD 71.85% +50.76%
2017-04-03 13:00:00 1154.10 USD +1.06% 654.16 +++ 0.1395 null -1.12% 0.030102 BTC 1684.08 USD 71.88% +49.21%
2017-04-03 14:00:00 1154.82 USD +0.06% 454.68 +++ 0.1352 null -1.18% 0.030102 BTC 1684.08 USD 71.88% +49.12%
2017-04-03 15:00:00 1157.70 USD +0.25% 696.88 +++ 0.1416 null -1.43% 0.030102 BTC 1684.08 USD 71.89% +48.76%
2017-04-03 16:00:00 1154.07 USD -0.31% 701.88 ++ 0.1163 null -1.12% 0.030102 BTC 1684.08 USD 71.88% +49.22%
2017-04-03 17:00:00 1152.30 USD -0.15% 609.45 ++ 0.1015 null -0.96% 0.030102 BTC 1684.08 USD 71.88% +49.44%
2017-04-03 18:00:00 1154.94 USD +0.23% 573.04 ++ 0.1085 null -1.19% 0.030102 BTC 1684.08 USD 71.88% +49.11%
2017-04-03 19:00:00 1143.69 USD -0.97% 396.99 + 0.0489 null -0.21% 0.030102 BTC 1684.08 USD 71.85% +50.55%
2017-04-03 20:00:00 1149.85 USD +0.54% 443.07 ++ 0.0756 null -0.75% 0.030102 BTC 1684.08 USD 71.87% +49.75%
2017-04-03 21:00:00 1149.28 USD -0.05% 309.55 ++ 0.0687 null -0.70% 0.030102 BTC 1684.08 USD 71.87% +49.83%
2017-04-03 22:00:00 1153.06 USD +0.33% 267.43 ++ 0.0829 null -1.03% 0.030102 BTC 1684.08 USD 71.88% +49.35%
2017-04-03 23:00:00 1154.97 USD +0.17% 283.66 ++ 0.0875 null -1.19% 0.030102 BTC 1684.08 USD 71.88% +49.10%
2017-04-04 00:00:00 1155.39 USD +0.04% 376.01 ++ 0.0847 null -1.23% 0.030102 BTC 1684.08 USD 71.89% +49.05%
2017-04-04 01:00:00 1156.10 USD +0.06% 190.90 ++ 0.0834 null -1.29% 0.030102 BTC 1684.08 USD 71.89% +48.96%
2017-04-04 02:00:00 1163.20 USD +0.61% 384.13 +++ 0.1125 null -1.92% 0.030102 BTC 1684.08 USD 71.91% +48.07%
2017-04-04 03:00:00 1159.74 USD -0.30% 185.04 ++ 0.0899 null -1.61% 0.030102 BTC 1684.08 USD 71.90% +48.50%
2017-04-04 04:00:00 1161.64 USD +0.16% 267.60 ++ 0.0940 null -1.78% 0.030102 BTC 1684.08 USD 71.90% +48.27%
2017-04-04 05:00:00 1148.69 USD -1.11% 351.12 + 0.0276 null -0.64% 0.030102 BTC 1684.08 USD 71.87% +49.90%
2017-04-04 06:00:00 1146.12 USD -0.22% 211.04 - 0.0139 null -0.42% 0.030102 BTC 1684.08 USD 71.86% +50.23%
2017-04-04 07:00:00 1148.42 USD +0.20% 307.91 + 0.0240 null -0.62% 0.030102 BTC 1684.08 USD 71.86% +49.94%
2017-04-04 08:00:00 1131.87 USD -1.44% 435.24 -- -0.0555 null 0.83% 0.030102 BTC 1684.08 USD 71.81% +52.09%
2017-04-04 09:00:00 1135.15 USD +0.29% 1127.51 -- -0.0370 null 0.54% 0.030102 BTC 1684.08 USD 71.82% +51.66%
2017-04-04 10:00:00 1132.22 USD -0.26% 435.40 -- -0.0489 null 0.80% 0.030102 BTC 1684.08 USD 71.82% +52.04%
2017-04-04 11:00:00 1141.99 USD +0.86% 435.14 - 0.0000 sell selling 0.030102 BTC 1684.08 USD 71.85% +50.76%
2017-04-04 12:00:00 1142.70 USD +0.06% 277.31 - 0.0033 buy buying sold 0.000602 BTC 1717.77 USD 71.85% +50.67%
2017-04-04 13:00:00 1144.85 USD +0.19% 406.53 + 0.0133 null bought 1.473789 BTC 34.36 USD 72.16% +50.67%
2017-04-04 14:00:00 1142.09 USD -0.24% 354.54 - -0.0005 sell selling 1.473789 BTC 34.36 USD 71.76% +50.67%
2017-04-04 15:00:00 1143.98 USD +0.17% 351.22 + 0.0085 buy buying sold 0.029476 BTC 1683.89 USD 71.76% +50.43%
2017-04-04 16:00:00 1141.26 USD -0.24% 298.30 - -0.0048 sell selling bought 1.471995 BTC 33.68 USD 71.36% +50.44%
2017-04-04 17:00:00 1143.99 USD +0.24% 264.01 + 0.0084 buy buying sold 0.029440 BTC 1679.94 USD 71.36% +50.08%
2017-04-04 18:00:00 1144.89 USD +0.08% 369.23 + 0.0122 null bought 1.468572 BTC 33.60 USD 71.50% +50.08%
2017-04-04 19:00:00 1144.05 USD -0.07% 234.57 + 0.0075 null 0.01% 1.468572 BTC 33.60 USD 71.37% +50.08%
2017-04-04 20:00:00 1138.30 USD -0.50% 289.01 -- -0.0201 null -0.50% 1.468572 BTC 33.60 USD 70.53% +50.09%
2017-04-04 21:00:00 1140.00 USD +0.15% 436.32 - -0.0110 null -0.35% 1.468572 BTC 33.60 USD 70.78% +50.09%
2017-04-04 22:00:00 1137.87 USD -0.19% 217.02 -- -0.0204 null -0.53% 1.468572 BTC 33.60 USD 70.46% +50.09%
2017-04-04 23:00:00 1138.83 USD +0.08% 242.14 - -0.0148 null -0.45% 1.468572 BTC 33.60 USD 70.61% +50.09%
2017-04-05 00:00:00 1136.33 USD -0.22% 142.31 -- -0.0258 null -0.67% 1.468572 BTC 33.60 USD 70.24% +50.10%
2017-04-05 01:00:00 1128.63 USD -0.68% 239.26 -- -0.0609 null -1.34% 1.468572 BTC 33.60 USD 69.11% +50.12%
2017-04-05 02:00:00 1120.27 USD -0.74% 299.34 --- -0.0973 null -2.07% 1.468572 BTC 33.60 USD 67.88% +50.14%
2017-04-05 03:00:00 1127.41 USD +0.64% 181.75 -- -0.0582 null -1.45% 1.468572 BTC 33.60 USD 68.93% +50.12%
2017-04-05 04:00:00 1133.59 USD +0.55% 356.40 - -0.0258 null -0.91% 1.468572 BTC 33.60 USD 69.84% +50.11%
2017-04-05 05:00:00 1134.47 USD +0.08% 126.35 - -0.0202 null -0.83% 1.468572 BTC 33.60 USD 69.96% +50.10%
2017-04-05 06:00:00 1133.21 USD -0.11% 255.61 -- -0.0251 null -0.94% 1.468572 BTC 33.60 USD 69.78% +50.11%
2017-04-05 07:00:00 1126.84 USD -0.56% 366.37 -- -0.0540 null -1.50% 1.468572 BTC 33.60 USD 68.84% +50.12%
2017-04-05 08:00:00 1127.86 USD +0.09% 354.93 -- -0.0463 null -1.41% 1.468572 BTC 33.60 USD 68.99% +50.12%
2017-04-05 09:00:00 1122.24 USD -0.50% 327.71 -- -0.0705 null -1.90% 1.468572 BTC 33.60 USD 68.17% +50.14%
2017-04-05 10:00:00 1120.00 USD -0.20% 603.98 -- -0.0774 null -2.10% 1.468572 BTC 33.60 USD 67.84% +50.14%
2017-04-05 11:00:00 1123.22 USD +0.29% 700.71 -- -0.0579 null -1.81% 1.468572 BTC 33.60 USD 68.31% +50.13%
2017-04-05 12:00:00 1130.85 USD +0.68% 930.36 - -0.0185 null -1.15% 1.468572 BTC 33.60 USD 69.43% +50.11%
2017-04-05 13:00:00 1130.91 USD +0.01% 642.44 - -0.0172 null -1.14% 1.468572 BTC 33.60 USD 69.44% +50.11%
2017-04-05 14:00:00 1127.71 USD -0.28% 407.51 -- -0.0315 null -1.42% 1.468572 BTC 33.60 USD 68.97% +50.12%
2017-04-05 15:00:00 1128.98 USD +0.11% 273.55 - -0.0238 null -1.31% 1.468572 BTC 33.60 USD 69.16% +50.12%
2017-04-05 16:00:00 1127.65 USD -0.12% 327.83 -- -0.0288 null -1.43% 1.468572 BTC 33.60 USD 68.96% +50.12%
2017-04-05 17:00:00 1132.99 USD +0.47% 364.73 + -0.0018 null -0.96% 1.468572 BTC 33.60 USD 69.75% +50.11%
2017-04-05 18:00:00 1143.89 USD +0.96% 1111.92 ++ 0.0503 buy buying 1.468572 BTC 33.60 USD 71.35% +50.08%
2017-04-05 19:00:00 1145.99 USD +0.18% 272.31 ++ 0.0575 null bought 1.497355 BTC 0.67 USD 71.66% +50.08%
2017-04-05 20:00:00 1149.17 USD +0.28% 444.40 ++ 0.0695 null 0.46% 1.497355 BTC 0.67 USD 72.14% +50.08%
2017-04-05 21:00:00 1153.00 USD +0.33% 514.39 +++ 0.0840 null 0.79% 1.497355 BTC 0.67 USD 72.71% +50.08%
2017-04-05 22:00:00 1155.61 USD +0.23% 483.96 +++ 0.0918 null 1.02% 1.497355 BTC 0.67 USD 73.10% +50.08%
2017-04-05 23:00:00 1153.21 USD -0.21% 338.23 +++ 0.0753 null 0.81% 1.497355 BTC 0.67 USD 72.74% +50.08%
2017-04-06 00:00:00 1160.78 USD +0.66% 215.39 +++ 0.1072 null 1.47% 1.497355 BTC 0.67 USD 73.88% +50.08%
2017-04-06 01:00:00 1156.22 USD -0.39% 399.19 ++ 0.0796 null 1.07% 1.497355 BTC 0.67 USD 73.19% +50.08%
2017-04-06 02:00:00 1160.00 USD +0.33% 151.46 +++ 0.0932 null 1.40% 1.497355 BTC 0.67 USD 73.76% +50.08%
2017-04-06 03:00:00 1159.93 USD -0.01% 111.11 +++ 0.0877 null 1.40% 1.497355 BTC 0.67 USD 73.75% +50.08%
2017-04-06 04:00:00 1165.00 USD +0.44% 239.47 +++ 0.1069 null 1.84% 1.497355 BTC 0.67 USD 74.51% +50.08%
2017-04-06 05:00:00 1173.69 USD +0.75% 300.96 +++ 0.1421 null 2.60% 1.497355 BTC 0.67 USD 75.81% +50.08%
2017-04-06 06:00:00 1171.97 USD -0.15% 343.49 +++ 0.1261 null 2.45% 1.497355 BTC 0.67 USD 75.55% +50.08%
2017-04-06 07:00:00 1163.50 USD -0.72% 216.70 ++ 0.0792 null 1.71% 1.497355 BTC 0.67 USD 74.28% +50.08%
2017-04-06 08:00:00 1169.23 USD +0.49% 337.49 +++ 0.1019 null 2.21% 1.497355 BTC 0.67 USD 75.14% +50.08%
2017-04-06 09:00:00 1169.27 USD +0.00% 401.81 +++ 0.0964 null 2.21% 1.497355 BTC 0.67 USD 75.15% +50.08%
2017-04-06 10:00:00 1172.81 USD +0.30% 394.67 +++ 0.1078 null 2.52% 1.497355 BTC 0.67 USD 75.68% +50.08%
2017-04-06 11:00:00 1174.32 USD +0.13% 348.07 +++ 0.1089 null 2.66% 1.497355 BTC 0.67 USD 75.90% +50.08%
2017-04-06 12:00:00 1183.34 USD +0.77% 860.15 +++ 0.1452 null 3.44% 1.497355 BTC 0.67 USD 77.26% +50.08%
2017-04-06 13:00:00 1185.14 USD +0.15% 950.47 +++ 0.1456 null 3.60% 1.497355 BTC 0.67 USD 77.52% +50.08%
2017-04-06 14:00:00 1199.06 USD +1.17% 1117.88 ++++ 0.2027 null 4.82% 1.497355 BTC 0.67 USD 79.61% +50.08%
2017-04-06 15:00:00 1200.00 USD +0.08% 754.66 ++++ 0.1957 null 4.90% 1.497355 BTC 0.67 USD 79.75% +50.08%
2017-04-06 16:00:00 1198.50 USD -0.12% 525.89 ++++ 0.1778 null 4.77% 1.497355 BTC 0.67 USD 79.53% +50.08%
2017-04-06 17:00:00 1192.30 USD -0.52% 358.39 +++ 0.1390 null 4.23% 1.497355 BTC 0.67 USD 78.60% +50.08%
2017-04-06 18:00:00 1187.01 USD -0.44% 309.24 ++ 0.1068 null 3.77% 1.497355 BTC 0.67 USD 77.80% +50.08%
2017-04-06 19:00:00 1193.47 USD +0.54% 249.72 +++ 0.1309 null 4.33% 1.497355 BTC 0.67 USD 78.77% +50.08%
2017-04-06 20:00:00 1192.71 USD -0.06% 230.92 +++ 0.1201 null 4.26% 1.497355 BTC 0.67 USD 78.66% +50.08%
2017-04-06 21:00:00 1178.93 USD -1.16% 323.07 + 0.0497 null 3.06% 1.497355 BTC 0.67 USD 76.59% +50.08%
2017-04-06 22:00:00 1188.45 USD +0.81% 299.48 ++ 0.0910 null 3.89% 1.497355 BTC 0.67 USD 78.02% +50.08%
2017-04-06 23:00:00 1181.75 USD -0.56% 379.48 + 0.0551 null 3.31% 1.497355 BTC 0.67 USD 77.02% +50.08%
2017-04-07 00:00:00 1185.99 USD +0.36% 173.50 ++ 0.0716 null 3.68% 1.497355 BTC 0.67 USD 77.65% +50.08%
2017-04-07 01:00:00 1193.44 USD +0.63% 119.76 ++ 0.1021 null 4.33% 1.497355 BTC 0.67 USD 78.77% +50.08%
2017-04-07 02:00:00 1194.19 USD +0.06% 142.93 ++ 0.0999 null 4.39% 1.497355 BTC 0.67 USD 78.88% +50.08%
2017-04-07 03:00:00 1198.65 USD +0.37% 138.59 ++ 0.1150 null 4.78% 1.497355 BTC 0.67 USD 79.55% +50.08%
2017-04-07 04:00:00 1194.29 USD -0.36% 147.65 ++ 0.0886 null 4.40% 1.497355 BTC 0.67 USD 78.89% +50.08%
2017-04-07 05:00:00 1192.20 USD -0.17% 177.68 ++ 0.0741 null 4.22% 1.497355 BTC 0.67 USD 78.58% +50.08%
2017-04-07 06:00:00 1192.20 USD +0.00% 314.57 ++ 0.0701 null 4.22% 1.497355 BTC 0.67 USD 78.58% +50.08%
2017-04-07 07:00:00 1192.19 USD 0.00% 275.08 ++ 0.0662 null 4.22% 1.497355 BTC 0.67 USD 78.58% +50.08%
2017-04-07 08:00:00 1193.18 USD +0.08% 215.95 ++ 0.0671 null 4.30% 1.497355 BTC 0.67 USD 78.73% +50.08%
2017-04-07 09:00:00 1196.31 USD +0.26% 345.40 ++ 0.0778 null 4.58% 1.497355 BTC 0.67 USD 79.20% +50.08%
2017-04-07 10:00:00 1194.98 USD -0.11% 296.51 ++ 0.0674 null 4.46% 1.497355 BTC 0.67 USD 79.00% +50.08%
2017-04-07 11:00:00 1192.32 USD -0.22% 318.28 ++ 0.0516 null 4.23% 1.497355 BTC 0.67 USD 78.60% +50.08%
2017-04-07 12:00:00 1193.54 USD +0.10% 346.78 ++ 0.0543 null 4.34% 1.497355 BTC 0.67 USD 78.78% +50.08%
2017-04-07 13:00:00 1198.00 USD +0.37% 549.56 ++ 0.0718 null 4.73% 1.497355 BTC 0.67 USD 79.45% +50.08%
2017-04-07 14:00:00 1197.99 USD 0.00% 404.96 ++ 0.0678 null 4.72% 1.497355 BTC 0.67 USD 79.45% +50.08%
2017-04-07 15:00:00 1194.54 USD -0.29% 489.36 ++ 0.0483 null 4.42% 1.497355 BTC 0.67 USD 78.93% +50.08%
2017-04-07 16:00:00 1191.00 USD -0.30% 378.04 + 0.0295 null 4.11% 1.497355 BTC 0.67 USD 78.40% +50.08%
2017-04-07 17:00:00 1194.00 USD +0.25% 327.94 ++ 0.0416 null 4.38% 1.497355 BTC 0.67 USD 78.85% +50.08%
2017-04-07 18:00:00 1184.19 USD -0.82% 410.81 -- -0.0054 sell selling 1.497355 BTC 0.67 USD 77.38% +50.08%
2017-04-07 19:00:00 1188.69 USD +0.38% 392.52 + 0.0154 buy buying sold 0.029947 BTC 1738.19 USD 77.38% +49.51%
2017-04-07 20:00:00 1191.24 USD +0.21% 186.95 + 0.0262 null bought 1.462972 BTC 34.76 USD 77.75% +49.50%
2017-04-07 21:00:00 1196.00 USD +0.40% 238.85 ++ 0.0465 null 0.61% 1.462972 BTC 34.76 USD 78.45% +49.49%
2017-04-07 22:00:00 1195.66 USD -0.03% 168.51 ++ 0.0424 null 0.59% 1.462972 BTC 34.76 USD 78.40% +49.49%
2017-04-07 23:00:00 1194.23 USD -0.12% 149.90 ++ 0.0336 null 0.47% 1.462972 BTC 34.76 USD 78.19% +49.49%
2017-04-08 00:00:00 1189.78 USD -0.37% 120.94 + 0.0115 null 0.09% 1.462972 BTC 34.76 USD 77.54% +49.50%
2017-04-08 01:00:00 1194.55 USD +0.40% 99.50 + 0.0326 null 0.49% 1.462972 BTC 34.76 USD 78.24% +49.49%
2017-04-08 02:00:00 1195.50 USD +0.08% 71.95 ++ 0.0351 null 0.57% 1.462972 BTC 34.76 USD 78.37% +49.49%
2017-04-08 03:00:00 1192.00 USD -0.29% 89.08 + 0.0173 null 0.28% 1.462972 BTC 34.76 USD 77.86% +49.50%
2017-04-08 04:00:00 1181.95 USD -0.84% 149.46 -- -0.0293 null -0.57% 1.462972 BTC 34.76 USD 76.39% +49.52%
2017-04-08 05:00:00 1191.05 USD +0.77% 96.02 + 0.0136 buy buying 1.462972 BTC 34.76 USD 77.72% +49.50%
2017-04-08 06:00:00 1191.34 USD +0.02% 105.55 + 0.0142 null bought 1.491563 BTC 0.70 USD 77.77% +49.50%
2017-04-08 07:00:00 1190.31 USD -0.09% 108.27 + 0.0088 null -0.11% 1.491563 BTC 0.70 USD 77.61% +49.50%
2017-04-08 08:00:00 1190.51 USD +0.02% 164.13 + 0.0092 null -0.09% 1.491563 BTC 0.70 USD 77.64% +49.50%
2017-04-08 09:00:00 1185.54 USD -0.42% 209.31 -- -0.0139 null -0.51% 1.491563 BTC 0.70 USD 76.90% +49.50%
2017-04-08 10:00:00 1190.38 USD +0.41% 169.33 + 0.0089 buy -0.10% 1.491563 BTC 0.70 USD 77.62% +49.50%
2017-04-08 11:00:00 1190.36 USD 0.00% 203.89 + 0.0083 null -0.10% 1.491563 BTC 0.70 USD 77.62% +49.50%
2017-04-08 12:00:00 1177.01 USD -1.12% 418.51 -- -0.0529 null -1.22% 1.491563 BTC 0.70 USD 75.63% +49.50%
2017-04-08 13:00:00 1182.98 USD +0.51% 264.41 -- -0.0229 null -0.72% 1.491563 BTC 0.70 USD 76.52% +49.50%
2017-04-08 14:00:00 1183.00 USD +0.00% 143.80 -- -0.0215 null -0.72% 1.491563 BTC 0.70 USD 76.52% +49.50%
2017-04-08 15:00:00 1182.95 USD 0.00% 141.98 -- -0.0206 null -0.72% 1.491563 BTC 0.70 USD 76.51% +49.50%
2017-04-08 16:00:00 1182.37 USD -0.05% 127.67 -- -0.0221 null -0.77% 1.491563 BTC 0.70 USD 76.43% +49.50%
2017-04-08 17:00:00 1184.50 USD +0.18% 175.31 - -0.0113 null -0.59% 1.491563 BTC 0.70 USD 76.75% +49.50%
2017-04-08 18:00:00 1188.21 USD +0.31% 184.49 + 0.0063 buy -0.28% 1.491563 BTC 0.70 USD 77.30% +49.50%
2017-04-08 19:00:00 1185.24 USD -0.25% 175.15 - -0.0076 null -0.53% 1.491563 BTC 0.70 USD 76.86% +49.50%
2017-04-08 20:00:00 1185.25 USD +0.00% 118.01 - -0.0072 null -0.53% 1.491563 BTC 0.70 USD 76.86% +49.50%
2017-04-08 21:00:00 1186.36 USD +0.09% 186.41 - -0.0017 sell selling 1.491563 BTC 0.70 USD 77.02% +49.50%
2017-04-08 22:00:00 1185.81 USD -0.05% 165.35 - -0.0041 null sold 0.029831 BTC 1734.89 USD 77.03% +49.57%
2017-04-08 23:00:00 1185.07 USD -0.06% 72.88 - -0.0073 null 0.11% 0.029831 BTC 1734.89 USD 77.02% +49.66%
2017-04-09 00:00:00 1186.22 USD +0.10% 58.57 - -0.0016 null 0.02% 0.029831 BTC 1734.89 USD 77.03% +49.52%
2017-04-09 01:00:00 1185.89 USD -0.03% 98.98 - -0.0031 null 0.04% 0.029831 BTC 1734.89 USD 77.03% +49.56%
2017-04-09 02:00:00 1183.22 USD -0.23% 88.21 -- -0.0151 null 0.27% 0.029831 BTC 1734.89 USD 77.02% +49.89%
2017-04-09 03:00:00 1183.00 USD -0.02% 75.89 -- -0.0152 null 0.29% 0.029831 BTC 1734.89 USD 77.02% +49.92%
2017-04-09 04:00:00 1181.35 USD -0.14% 101.28 -- -0.0219 null 0.43% 0.029831 BTC 1734.89 USD 77.01% +50.12%
2017-04-09 05:00:00 1176.52 USD -0.41% 113.94 -- -0.0428 null 0.83% 0.029831 BTC 1734.89 USD 77.00% +50.73%
2017-04-09 06:00:00 1187.33 USD +0.92% 289.36 + 0.0088 buy buying 0.029831 BTC 1734.89 USD 77.03% +49.38%
2017-04-09 07:00:00 1187.23 USD -0.01% 191.46 + 0.0079 null bought 1.461780 BTC 34.70 USD 77.02% +49.38%
2017-04-09 08:00:00 1189.05 USD +0.15% 250.00 ++ 0.0157 null 0.14% 1.461780 BTC 34.70 USD 77.28% +49.38%
2017-04-09 09:00:00 1198.97 USD +0.83% 391.30 +++ 0.0601 null 0.98% 1.461780 BTC 34.70 USD 78.73% +49.36%
2017-04-09 10:00:00 1207.67 USD +0.73% 1074.33 +++ 0.0965 null 1.71% 1.461780 BTC 34.70 USD 80.00% +49.33%
2017-04-09 11:00:00 1211.93 USD +0.35% 423.07 +++ 0.1106 null 2.07% 1.461780 BTC 34.70 USD 80.63% +49.32%
2017-04-09 12:00:00 1207.21 USD -0.39% 269.63 +++ 0.0830 null 1.67% 1.461780 BTC 34.70 USD 79.94% +49.34%
2017-04-09 13:00:00 1214.68 USD +0.62% 491.99 +++ 0.1124 null 2.30% 1.461780 BTC 34.70 USD 81.03% +49.32%
2017-04-09 14:00:00 1207.99 USD -0.55% 432.78 ++ 0.0758 null 1.74% 1.461780 BTC 34.70 USD 80.05% +49.33%
2017-04-09 15:00:00 1209.34 USD +0.11% 224.13 ++ 0.0778 null 1.85% 1.461780 BTC 34.70 USD 80.25% +49.33%
2017-04-09 16:00:00 1211.94 USD +0.21% 139.64 +++ 0.0853 null 2.07% 1.461780 BTC 34.70 USD 80.63% +49.32%
2017-04-09 17:00:00 1210.97 USD -0.08% 167.29 ++ 0.0762 null 1.99% 1.461780 BTC 34.70 USD 80.49% +49.33%
2017-04-09 18:00:00 1212.47 USD +0.12% 327.28 +++ 0.0789 null 2.12% 1.461780 BTC 34.70 USD 80.71% +49.32%
2017-04-09 19:00:00 1211.83 USD -0.05% 149.84 ++ 0.0716 null 2.06% 1.461780 BTC 34.70 USD 80.61% +49.32%
2017-04-09 20:00:00 1216.73 USD +0.40% 328.44 +++ 0.0899 null 2.48% 1.461780 BTC 34.70 USD 81.33% +49.31%
2017-04-09 21:00:00 1218.00 USD +0.10% 601.75 +++ 0.0906 null 2.58% 1.461780 BTC 34.70 USD 81.51% +49.31%
2017-04-09 22:00:00 1215.91 USD -0.17% 166.92 +++ 0.0762 null 2.41% 1.461780 BTC 34.70 USD 81.21% +49.31%
2017-04-09 23:00:00 1214.00 USD -0.16% 94.47 ++ 0.0635 null 2.25% 1.461780 BTC 34.70 USD 80.93% +49.32%
2017-04-10 00:00:00 1210.59 USD -0.28% 145.42 ++ 0.0446 null 1.96% 1.461780 BTC 34.70 USD 80.43% +49.33%
2017-04-10 01:00:00 1208.03 USD -0.21% 53.91 ++ 0.0307 null 1.74% 1.461780 BTC 34.70 USD 80.06% +49.33%
2017-04-10 02:00:00 1213.92 USD +0.49% 102.48 ++ 0.0555 null 2.24% 1.461780 BTC 34.70 USD 80.92% +49.32%
2017-04-10 03:00:00 1217.98 USD +0.33% 114.01 ++ 0.0707 null 2.58% 1.461780 BTC 34.70 USD 81.51% +49.31%
2017-04-10 04:00:00 1217.66 USD -0.03% 74.31 ++ 0.0654 null 2.55% 1.461780 BTC 34.70 USD 81.46% +49.31%
2017-04-10 05:00:00 1215.40 USD -0.19% 84.12 ++ 0.0517 null 2.36% 1.461780 BTC 34.70 USD 81.13% +49.32%
2017-04-10 06:00:00 1214.34 USD -0.09% 131.14 ++ 0.0441 null 2.27% 1.461780 BTC 34.70 USD 80.98% +49.32%
2017-04-10 07:00:00 1213.97 USD -0.03% 238.84 ++ 0.0401 null 2.24% 1.461780 BTC 34.70 USD 80.93% +49.32%
2017-04-10 08:00:00 1212.50 USD -0.12% 294.87 ++ 0.0313 null 2.12% 1.461780 BTC 34.70 USD 80.71% +49.32%
2017-04-10 09:00:00 1212.44 USD 0.00% 449.22 ++ 0.0293 null 2.11% 1.461780 BTC 34.70 USD 80.70% +49.32%
2017-04-10 10:00:00 1212.62 USD +0.01% 362.47 ++ 0.0285 null 2.13% 1.461780 BTC 34.70 USD 80.73% +49.32%
2017-04-10 11:00:00 1212.23 USD -0.03% 242.51 ++ 0.0252 null 2.10% 1.461780 BTC 34.70 USD 80.67% +49.32%
2017-04-10 12:00:00 1206.89 USD -0.44% 345.37 - 0.0000 sell selling 1.461780 BTC 34.70 USD 79.89% +49.34%
2017-04-10 13:00:00 1208.44 USD +0.13% 285.36 - 0.0069 buy buying sold 0.029236 BTC 1763.62 USD 79.90% +49.15%
2017-04-10 14:00:00 1202.44 USD -0.50% 363.36 -- -0.0203 null bought 1.458568 BTC 35.27 USD 78.91% +49.07%
2017-04-10 15:00:00 1203.20 USD +0.06% 238.17 -- -0.0158 null -0.50% 1.458568 BTC 35.27 USD 79.02% +49.07%
2017-04-10 16:00:00 1207.70 USD +0.37% 231.43 - 0.0052 buy buying 1.458568 BTC 35.27 USD 79.68% +49.06%
2017-04-10 17:00:00 1210.00 USD +0.19% 213.68 + 0.0152 null bought 1.487173 BTC 0.71 USD 80.02% +49.06%
2017-04-10 18:00:00 1214.39 USD +0.36% 185.43 ++ 0.0340 null 0.49% 1.487173 BTC 0.71 USD 80.67% +49.06%
2017-04-10 19:00:00 1214.38 USD 0.00% 186.66 ++ 0.0321 null 0.49% 1.487173 BTC 0.71 USD 80.67% +49.06%
2017-04-10 20:00:00 1209.24 USD -0.42% 189.72 + 0.0074 null 0.07% 1.487173 BTC 0.71 USD 79.91% +49.06%
2017-04-10 21:00:00 1203.37 USD -0.49% 251.62 -- -0.0193 null -0.42% 1.487173 BTC 0.71 USD 79.03% +49.06%
2017-04-10 22:00:00 1203.60 USD +0.02% 177.74 -- -0.0172 null -0.40% 1.487173 BTC 0.71 USD 79.07% +49.06%
2017-04-10 23:00:00 1204.28 USD +0.06% 123.07 -- -0.0132 null -0.35% 1.487173 BTC 0.71 USD 79.17% +49.06%
2017-04-11 00:00:00 1208.84 USD +0.38% 170.65 + 0.0079 buy 0.03% 1.487173 BTC 0.71 USD 79.85% +49.06%
2017-04-11 01:00:00 1206.00 USD -0.23% 116.98 - -0.0053 sell selling 1.487173 BTC 0.71 USD 79.42% +49.06%
2017-04-11 02:00:00 1208.01 USD +0.17% 80.82 + 0.0040 buy buying sold 0.029743 BTC 1758.36 USD 79.43% +48.82%
2017-04-11 03:00:00 1207.82 USD -0.02% 206.92 + 0.0030 null bought 1.456314 BTC 35.17 USD 79.41% +48.83%
2017-04-11 04:00:00 1211.00 USD +0.26% 95.05 + 0.0170 null 0.25% 1.456314 BTC 35.17 USD 79.88% +48.82%
2017-04-11 05:00:00 1212.38 USD +0.11% 138.54 ++ 0.0223 null 0.37% 1.456314 BTC 35.17 USD 80.08% +48.81%
2017-04-11 06:00:00 1213.58 USD +0.10% 151.04 ++ 0.0265 null 0.47% 1.456314 BTC 35.17 USD 80.25% +48.81%
2017-04-11 07:00:00 1213.29 USD -0.02% 163.17 ++ 0.0237 null 0.44% 1.456314 BTC 35.17 USD 80.21% +48.81%
2017-04-11 08:00:00 1214.99 USD +0.14% 256.65 ++ 0.0300 null 0.58% 1.456314 BTC 35.17 USD 80.46% +48.81%
2017-04-11 09:00:00 1223.54 USD +0.70% 612.77 +++ 0.0666 null 1.29% 1.456314 BTC 35.17 USD 81.70% +48.79%
2017-04-11 10:00:00 1232.00 USD +0.69% 420.72 ++++ 0.1008 null 1.99% 1.456314 BTC 35.17 USD 82.93% +48.77%
2017-04-11 11:00:00 1230.51 USD -0.12% 320.90 +++ 0.0886 null 1.87% 1.456314 BTC 35.17 USD 82.72% +48.77%
2017-04-11 12:00:00 1227.20 USD -0.27% 275.51 +++ 0.0690 null 1.60% 1.456314 BTC 35.17 USD 82.24% +48.78%
2017-04-11 13:00:00 1222.54 USD -0.38% 283.55 ++ 0.0444 null 1.21% 1.456314 BTC 35.17 USD 81.56% +48.79%
2017-04-11 14:00:00 1225.91 USD +0.28% 312.52 ++ 0.0570 null 1.49% 1.456314 BTC 35.17 USD 82.05% +48.78%
2017-04-11 15:00:00 1228.89 USD +0.24% 264.74 +++ 0.0672 null 1.74% 1.456314 BTC 35.17 USD 82.48% +48.78%
2017-04-11 16:00:00 1226.07 USD -0.23% 226.01 ++ 0.0510 null 1.50% 1.456314 BTC 35.17 USD 82.07% +48.78%
2017-04-11 17:00:00 1222.88 USD -0.26% 256.86 ++ 0.0340 null 1.24% 1.456314 BTC 35.17 USD 81.61% +48.79%
2017-04-11 18:00:00 1226.26 USD +0.28% 207.44 ++ 0.0472 null 1.52% 1.456314 BTC 35.17 USD 82.10% +48.78%
2017-04-11 19:00:00 1224.82 USD -0.12% 210.83 ++ 0.0382 null 1.40% 1.456314 BTC 35.17 USD 81.89% +48.78%
2017-04-11 20:00:00 1226.71 USD +0.15% 184.88 ++ 0.0445 null 1.55% 1.456314 BTC 35.17 USD 82.16% +48.78%
2017-04-11 21:00:00 1225.80 USD -0.07% 198.24 ++ 0.0381 null 1.48% 1.456314 BTC 35.17 USD 82.03% +48.78%
2017-04-11 22:00:00 1224.10 USD -0.14% 237.22 ++ 0.0284 null 1.34% 1.456314 BTC 35.17 USD 81.78% +48.79%
2017-04-11 23:00:00 1220.01 USD -0.33% 268.24 + 0.0087 null 1.00% 1.456314 BTC 35.17 USD 81.19% +48.80%
2017-04-12 00:00:00 1217.67 USD -0.19% 327.32 - -0.0021 sell selling 1.456314 BTC 35.17 USD 80.85% +48.80%
2017-04-12 01:00:00 1217.83 USD +0.01% 270.05 - -0.0013 null sold 0.029126 BTC 1772.23 USD 80.77% +48.72%
2017-04-12 02:00:00 1222.08 USD +0.35% 118.47 + 0.0176 buy buying 0.029126 BTC 1772.23 USD 80.78% +48.21%
2017-04-12 03:00:00 1221.01 USD -0.09% 188.15 + 0.0119 null bought 1.450795 BTC 35.44 USD 80.69% +48.26%
2017-04-12 04:00:00 1218.47 USD -0.21% 154.38 - 0.0000 null -0.26% 1.450795 BTC 35.44 USD 80.32% +48.27%
2017-04-12 05:00:00 1219.14 USD +0.05% 153.57 - 0.0030 null -0.21% 1.450795 BTC 35.44 USD 80.42% +48.27%
2017-04-12 06:00:00 1213.80 USD -0.44% 142.01 -- -0.0209 null -0.64% 1.450795 BTC 35.44 USD 79.64% +48.28%
2017-04-12 07:00:00 1220.03 USD +0.51% 375.17 + 0.0079 buy buying 1.450795 BTC 35.44 USD 80.55% +48.27%
2017-04-12 08:00:00 1220.96 USD +0.08% 324.47 + 0.0116 null bought 1.479255 BTC 0.71 USD 80.68% +48.26%
2017-04-12 09:00:00 1219.27 USD -0.14% 267.38 + 0.0035 null -0.10% 1.479255 BTC 0.71 USD 80.43% +48.26%
2017-04-12 10:00:00 1216.16 USD -0.26% 468.08 - -0.0105 null -0.36% 1.479255 BTC 0.71 USD 79.97% +48.26%
2017-04-12 11:00:00 1217.58 USD +0.12% 216.85 - -0.0036 sell selling 1.479255 BTC 0.71 USD 80.18% +48.26%
2017-04-12 12:00:00 1219.88 USD +0.19% 212.62 + 0.0068 buy buying sold 0.029585 BTC 1765.45 USD 80.15% +47.96%
2017-04-12 13:00:00 1215.67 USD -0.35% 635.95 -- -0.0123 null bought 1.447920 BTC 35.31 USD 79.55% +47.98%
2017-04-12 14:00:00 1216.29 USD +0.05% 363.36 - -0.0089 null -0.29% 1.447920 BTC 35.31 USD 79.64% +47.98%
2017-04-12 15:00:00 1214.30 USD -0.16% 343.64 -- -0.0172 null -0.45% 1.447920 BTC 35.31 USD 79.35% +47.98%
2017-04-12 16:00:00 1211.10 USD -0.26% 309.31 -- -0.0305 null -0.72% 1.447920 BTC 35.31 USD 78.89% +47.99%
2017-04-12 17:00:00 1214.17 USD +0.25% 311.41 -- -0.0152 null -0.46% 1.447920 BTC 35.31 USD 79.33% +47.98%
2017-04-12 18:00:00 1216.85 USD +0.22% 249.18 - -0.0025 null -0.25% 1.447920 BTC 35.31 USD 79.72% +47.97%
2017-04-12 19:00:00 1218.62 USD +0.15% 220.11 + 0.0055 buy buying 1.447920 BTC 35.31 USD 79.98% +47.97%
2017-04-12 20:00:00 1218.11 USD -0.04% 226.59 + 0.0029 null bought 1.476310 BTC 0.71 USD 79.90% +47.97%
2017-04-12 21:00:00 1213.24 USD -0.40% 407.35 -- -0.0189 null -0.46% 1.476310 BTC 0.71 USD 79.18% +47.97%
2017-04-12 22:00:00 1216.35 USD +0.26% 248.76 - -0.0040 sell selling 1.476310 BTC 0.71 USD 79.64% +47.97%
2017-04-12 23:00:00 1211.35 USD -0.41% 191.12 -- -0.0260 null sold 0.029526 BTC 1760.37 USD 79.61% +48.56%
2017-04-13 00:00:00 1182.82 USD -2.36% 847.10 ---- -0.1513 null 2.75% 0.029526 BTC 1760.37 USD 79.53% +52.07%
2017-04-13 01:00:00 1195.98 USD +1.11% 188.70 -- -0.0848 null 1.67% 0.029526 BTC 1760.37 USD 79.57% +50.43%
2017-04-13 02:00:00 1188.53 USD -0.62% 239.19 --- -0.1135 null 2.28% 0.029526 BTC 1760.37 USD 79.55% +51.35%
2017-04-13 03:00:00 1185.40 USD -0.26% 161.06 --- -0.1214 null 2.54% 0.029526 BTC 1760.37 USD 79.54% +51.74%
2017-04-13 04:00:00 1193.99 USD +0.72% 229.76 -- -0.0767 null 1.83% 0.029526 BTC 1760.37 USD 79.56% +50.67%
2017-04-13 05:00:00 1197.59 USD +0.30% 175.85 -- -0.0565 null 1.54% 0.029526 BTC 1760.37 USD 79.57% +50.23%
2017-04-13 06:00:00 1196.45 USD -0.10% 206.24 -- -0.0586 null 1.63% 0.029526 BTC 1760.37 USD 79.57% +50.37%
2017-04-13 07:00:00 1188.99 USD -0.62% 334.44 -- -0.0888 null 2.24% 0.029526 BTC 1760.37 USD 79.55% +51.30%
2017-04-13 08:00:00 1178.09 USD -0.92% 304.15 --- -0.1329 null 3.14% 0.029526 BTC 1760.37 USD 79.52% +52.67%
2017-04-13 09:00:00 1176.00 USD -0.18% 730.98 --- -0.1352 null 3.31% 0.029526 BTC 1760.37 USD 79.51% +52.93%
2017-04-13 10:00:00 1169.96 USD -0.51% 650.95 --- -0.1552 null 3.81% 0.029526 BTC 1760.37 USD 79.49% +53.71%
2017-04-13 11:00:00 1159.25 USD -0.92% 1009.86 ---- -0.1951 null 4.69% 0.029526 BTC 1760.37 USD 79.46% +55.10%
2017-04-13 12:00:00 1166.01 USD +0.58% 567.46 --- -0.1545 null 4.13% 0.029526 BTC 1760.37 USD 79.48% +54.22%
2017-04-13 13:00:00 1171.33 USD +0.46% 519.23 -- -0.1224 null 3.69% 0.029526 BTC 1760.37 USD 79.50% +53.53%
2017-04-13 14:00:00 1169.03 USD -0.20% 278.55 --- -0.1263 null 3.88% 0.029526 BTC 1760.37 USD 79.49% +53.83%
2017-04-13 15:00:00 1174.06 USD +0.43% 711.37 -- -0.0969 null 3.47% 0.029526 BTC 1760.37 USD 79.50% +53.18%
2017-04-13 16:00:00 1175.67 USD +0.14% 294.44 -- -0.0845 null 3.34% 0.029526 BTC 1760.37 USD 79.51% +52.98%
2017-04-13 17:00:00 1176.72 USD +0.09% 302.79 -- -0.0752 null 3.25% 0.029526 BTC 1760.37 USD 79.51% +52.84%
2017-04-13 18:00:00 1177.96 USD +0.11% 180.66 -- -0.0656 null 3.15% 0.029526 BTC 1760.37 USD 79.52% +52.68%
2017-04-13 19:00:00 1184.91 USD +0.59% 415.86 - -0.0305 null 2.58% 0.029526 BTC 1760.37 USD 79.54% +51.81%
2017-04-13 20:00:00 1181.31 USD -0.30% 244.72 - -0.0452 null 2.87% 0.029526 BTC 1760.37 USD 79.53% +52.26%
2017-04-13 21:00:00 1182.92 USD +0.14% 195.26 - -0.0355 null 2.74% 0.029526 BTC 1760.37 USD 79.53% +52.06%
2017-04-13 22:00:00 1184.94 USD +0.17% 182.16 - -0.0244 null 2.58% 0.029526 BTC 1760.37 USD 79.54% +51.80%
2017-04-13 23:00:00 1189.33 USD +0.37% 86.04 + -0.0032 null 2.21% 0.029526 BTC 1760.37 USD 79.55% +51.25%
2017-04-14 00:00:00 1195.21 USD +0.49% 154.53 ++ 0.0237 buy buying 0.029526 BTC 1760.37 USD 79.57% +50.52%
2017-04-14 01:00:00 1191.60 USD -0.30% 116.16 + 0.0060 null bought 1.472936 BTC 35.21 USD 79.04% +50.53%
2017-04-14 02:00:00 1181.86 USD -0.82% 75.71 - -0.0385 null -1.12% 1.472936 BTC 35.21 USD 77.60% +50.56%
2017-04-14 03:00:00 1175.47 USD -0.54% 244.93 -- -0.0655 null -1.65% 1.472936 BTC 35.21 USD 76.66% +50.57%
2017-04-14 04:00:00 1176.96 USD +0.13% 74.82 -- -0.0552 null -1.53% 1.472936 BTC 35.21 USD 76.88% +50.57%
2017-04-14 05:00:00 1175.61 USD -0.11% 181.28 -- -0.0584 null -1.64% 1.472936 BTC 35.21 USD 76.68% +50.57%
2017-04-14 06:00:00 1178.00 USD +0.20% 318.94 -- -0.0444 null -1.44% 1.472936 BTC 35.21 USD 77.03% +50.57%
2017-04-14 07:00:00 1184.00 USD +0.51% 238.00 + -0.0147 null -0.94% 1.472936 BTC 35.21 USD 77.92% +50.55%
2017-04-14 08:00:00 1185.93 USD +0.16% 504.46 + -0.0051 null -0.78% 1.472936 BTC 35.21 USD 78.20% +50.55%
2017-04-14 09:00:00 1187.99 USD +0.17% 447.67 + 0.0045 buy buying 1.472936 BTC 35.21 USD 78.50% +50.54%
2017-04-14 10:00:00 1186.99 USD -0.08% 283.04 + -0.0003 sell selling bought 1.501980 BTC 0.70 USD 78.35% +50.54%
2017-04-14 11:00:00 1188.89 USD +0.16% 332.29 + 0.0084 buy buying sold 0.030040 BTC 1747.88 USD 78.36% +50.31%
2017-04-14 12:00:00 1187.12 USD -0.15% 279.48 + -0.0001 sell selling bought 1.470816 BTC 34.96 USD 78.10% +50.31%
2017-04-14 13:00:00 1180.78 USD -0.53% 175.24 - -0.0290 null sold 0.029416 BTC 1747.07 USD 78.18% +51.19%
2017-04-14 14:00:00 1180.79 USD +0.00% 219.63 - -0.0274 null 0.59% 0.029416 BTC 1747.07 USD 78.18% +51.19%
2017-04-14 15:00:00 1180.39 USD -0.03% 204.22 -- -0.0277 null 0.62% 0.029416 BTC 1747.07 USD 78.18% +51.24%
2017-04-14 16:00:00 1175.06 USD -0.45% 191.88 -- -0.0505 null 1.07% 0.029416 BTC 1747.07 USD 78.16% +51.91%
2017-04-14 17:00:00 1173.66 USD -0.12% 282.88 -- -0.0542 null 1.19% 0.029416 BTC 1747.07 USD 78.16% +52.09%
2017-04-14 18:00:00 1173.33 USD -0.03% 290.31 -- -0.0528 null 1.22% 0.029416 BTC 1747.07 USD 78.16% +52.13%
2017-04-14 19:00:00 1176.86 USD +0.30% 311.04 -- -0.0339 null 0.92% 0.029416 BTC 1747.07 USD 78.17% +51.68%
2017-04-14 20:00:00 1174.99 USD -0.16% 312.46 -- -0.0406 null 1.08% 0.029416 BTC 1747.07 USD 78.16% +51.92%
2017-04-14 21:00:00 1180.08 USD +0.43% 154.31 - -0.0151 null 0.65% 0.029416 BTC 1747.07 USD 78.18% +51.27%
2017-04-14 22:00:00 1180.13 USD +0.00% 96.97 - -0.0141 null 0.65% 0.029416 BTC 1747.07 USD 78.18% +51.27%
2017-04-14 23:00:00 1181.60 USD +0.12% 137.01 + -0.0066 null 0.52% 0.029416 BTC 1747.07 USD 78.18% +51.08%
2017-04-15 00:00:00 1180.33 USD -0.11% 85.45 - -0.0121 null 0.63% 0.029416 BTC 1747.07 USD 78.18% +51.24%
2017-04-15 01:00:00 1180.02 USD -0.03% 168.08 - -0.0128 null 0.66% 0.029416 BTC 1747.07 USD 78.18% +51.28%
2017-04-15 02:00:00 1180.98 USD +0.08% 99.98 + -0.0078 null 0.58% 0.029416 BTC 1747.07 USD 78.18% +51.16%
2017-04-15 03:00:00 1180.51 USD -0.04% 88.72 - -0.0095 null 0.61% 0.029416 BTC 1747.07 USD 78.18% +51.22%
2017-04-15 04:00:00 1181.49 USD +0.08% 57.41 + -0.0045 null 0.53% 0.029416 BTC 1747.07 USD 78.18% +51.10%
2017-04-15 05:00:00 1180.28 USD -0.10% 61.87 - -0.0098 null 0.63% 0.029416 BTC 1747.07 USD 78.18% +51.25%
2017-04-15 06:00:00 1180.88 USD +0.05% 179.99 + -0.0065 null 0.58% 0.029416 BTC 1747.07 USD 78.18% +51.17%
2017-04-15 07:00:00 1182.77 USD +0.16% 235.11 + 0.0025 buy buying 0.029416 BTC 1747.07 USD 78.19% +50.94%
2017-04-15 08:00:00 1183.98 USD +0.10% 206.28 ++ 0.0079 null bought 1.476923 BTC 34.94 USD 78.36% +50.93%
2017-04-15 09:00:00 1188.99 USD +0.42% 173.38 ++ 0.0304 null 0.52% 1.476923 BTC 34.94 USD 79.10% +50.92%
2017-04-15 10:00:00 1188.56 USD -0.04% 178.72 ++ 0.0267 null 0.49% 1.476923 BTC 34.94 USD 79.04% +50.92%
2017-04-15 11:00:00 1184.47 USD -0.34% 255.01 + 0.0066 null 0.14% 1.476923 BTC 34.94 USD 78.43% +50.93%
2017-04-15 12:00:00 1183.35 USD -0.09% 377.33 + 0.0011 null 0.05% 1.476923 BTC 34.94 USD 78.27% +50.93%
2017-04-15 13:00:00 1182.99 USD -0.03% 11.36 + -0.0006 sell selling 1.476923 BTC 34.94 USD 78.21% +50.93%
refusing to sell at 0.06 USD, sell loss of 99.99%
2017-04-15 17:00:00 1178.84 USD -0.35% 483.34 -- -0.0195 null -0.34% 1.476923 BTC 34.94 USD 77.60% +50.94%
2017-04-15 18:00:00 1184.71 USD +0.50% 154.31 + 0.0084 buy buying 1.476923 BTC 34.94 USD 78.47% +50.93%
2017-04-15 19:00:00 1182.65 USD -0.17% 176.38 + -0.0015 sell selling bought 1.505827 BTC 0.70 USD 78.16% +50.93%
2017-04-15 20:00:00 1183.96 USD +0.11% 128.70 + 0.0046 buy buying sold 0.030117 BTC 1745.87 USD 78.15% +50.76%
2017-04-15 21:00:00 1186.86 USD +0.24% 122.36 ++ 0.0176 null bought 1.475230 BTC 34.92 USD 78.58% +50.75%
2017-04-15 22:00:00 1187.97 USD +0.09% 198.50 ++ 0.0217 null 0.34% 1.475230 BTC 34.92 USD 78.74% +50.75%
2017-04-15 23:00:00 1187.83 USD -0.01% 92.02 ++ 0.0199 null 0.33% 1.475230 BTC 34.92 USD 78.72% +50.75%
2017-04-16 00:00:00 1188.80 USD +0.08% 65.07 ++ 0.0232 null 0.41% 1.475230 BTC 34.92 USD 78.87% +50.75%
2017-04-16 01:00:00 1188.98 USD +0.02% 41.45 ++ 0.0228 null 0.42% 1.475230 BTC 34.92 USD 78.89% +50.75%
2017-04-16 02:00:00 1183.32 USD -0.48% 63.80 - -0.0043 sell selling 1.475230 BTC 34.92 USD 78.06% +50.76%
2017-04-16 03:00:00 1185.69 USD +0.20% 87.36 + 0.0068 buy buying sold 0.029505 BTC 1744.78 USD 77.98% +50.39%
2017-04-16 04:00:00 1187.22 USD +0.13% 40.08 ++ 0.0134 null bought 1.471590 BTC 34.90 USD 78.20% +50.38%
2017-04-16 05:00:00 1184.06 USD -0.27% 68.83 - -0.0018 sell selling 1.471590 BTC 34.90 USD 77.73% +50.39%
2017-04-16 06:00:00 1179.39 USD -0.39% 78.91 -- -0.0230 null sold 0.029432 BTC 1742.50 USD 77.72% +50.98%
2017-04-16 07:00:00 1177.22 USD -0.18% 110.67 -- -0.0316 null 0.58% 0.029432 BTC 1742.50 USD 77.71% +51.25%
2017-04-16 08:00:00 1176.01 USD -0.10% 172.10 -- -0.0355 null 0.68% 0.029432 BTC 1742.50 USD 77.71% +51.40%
2017-04-16 09:00:00 1178.50 USD +0.21% 179.64 -- -0.0222 null 0.47% 0.029432 BTC 1742.50 USD 77.72% +51.09%
2017-04-16 10:00:00 1179.45 USD +0.08% 221.63 -- -0.0167 null 0.39% 0.029432 BTC 1742.50 USD 77.72% +50.97%
2017-04-16 11:00:00 1180.00 USD +0.05% 160.12 - -0.0132 null 0.34% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 12:00:00 1180.00 USD +0.00% 172.90 - -0.0125 null 0.34% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 13:00:00 1180.50 USD +0.04% 177.19 - -0.0096 null 0.30% 0.029432 BTC 1742.50 USD 77.72% +50.84%
2017-04-16 14:00:00 1179.75 USD -0.06% 100.81 -- -0.0125 null 0.36% 0.029432 BTC 1742.50 USD 77.72% +50.93%
2017-04-16 15:00:00 1180.00 USD +0.02% 158.98 - -0.0107 null 0.34% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 16:00:00 1179.96 USD 0.00% 138.06 - -0.0103 null 0.35% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 17:00:00 1177.97 USD -0.17% 169.62 -- -0.0188 null 0.51% 0.029432 BTC 1742.50 USD 77.72% +51.15%
2017-04-16 18:00:00 1176.78 USD -0.10% 176.10 -- -0.0232 null 0.61% 0.029432 BTC 1742.50 USD 77.71% +51.30%
2017-04-16 19:00:00 1174.68 USD -0.18% 192.99 -- -0.0316 null 0.79% 0.029432 BTC 1742.50 USD 77.71% +51.57%
2017-04-16 20:00:00 1176.60 USD +0.16% 190.26 -- -0.0211 null 0.63% 0.029432 BTC 1742.50 USD 77.71% +51.33%
2017-04-16 21:00:00 1177.96 USD +0.12% 181.81 -- -0.0138 null 0.52% 0.029432 BTC 1742.50 USD 77.72% +51.15%
2017-04-16 22:00:00 1175.50 USD -0.21% 202.89 -- -0.0243 null 0.72% 0.029432 BTC 1742.50 USD 77.71% +51.47%
2017-04-16 23:00:00 1174.29 USD -0.10% 194.53 -- -0.0285 null 0.83% 0.029432 BTC 1742.50 USD 77.71% +51.62%
2017-04-17 00:00:00 1173.87 USD -0.04% 302.15 -- -0.0289 null 0.86% 0.029432 BTC 1742.50 USD 77.70% +51.67%
2017-04-17 01:00:00 1174.56 USD +0.06% 95.60 -- -0.0242 null 0.80% 0.029432 BTC 1742.50 USD 77.71% +51.58%
2017-04-17 02:00:00 1178.02 USD +0.29% 160.07 - -0.0070 null 0.51% 0.029432 BTC 1742.50 USD 77.72% +51.15%
2017-04-17 03:00:00 1178.40 USD +0.03% 197.44 - -0.0049 null 0.48% 0.029432 BTC 1742.50 USD 77.72% +51.10%
2017-04-17 04:00:00 1173.57 USD -0.41% 74.13 -- -0.0268 null 0.89% 0.029432 BTC 1742.50 USD 77.70% +51.71%
2017-04-17 05:00:00 1173.78 USD +0.02% 144.50 -- -0.0244 null 0.87% 0.029432 BTC 1742.50 USD 77.70% +51.68%
2017-04-17 06:00:00 1176.96 USD +0.27% 203.86 - -0.0085 null 0.60% 0.029432 BTC 1742.50 USD 77.71% +51.28%
2017-04-17 07:00:00 1174.24 USD -0.23% 190.83 -- -0.0205 null 0.83% 0.029432 BTC 1742.50 USD 77.71% +51.62%
2017-04-17 08:00:00 1176.99 USD +0.23% 189.28 - -0.0068 null 0.60% 0.029432 BTC 1742.50 USD 77.71% +51.28%
2017-04-17 09:00:00 1186.09 USD +0.77% 668.55 ++ 0.0353 buy buying 0.029432 BTC 1742.50 USD 77.74% +50.14%
2017-04-17 10:00:00 1187.99 USD +0.16% 651.06 +++ 0.0421 null bought 1.469160 BTC 34.85 USD 78.02% +50.13%
2017-04-17 11:00:00 1184.44 USD -0.30% 340.35 ++ 0.0236 null -0.14% 1.469160 BTC 34.85 USD 77.50% +50.14%
2017-04-17 12:00:00 1193.98 USD +0.81% 716.69 +++ 0.0660 null 0.67% 1.469160 BTC 34.85 USD 78.90% +50.12%
2017-04-17 13:00:00 1192.01 USD -0.16% 249.63 ++ 0.0534 null 0.50% 1.469160 BTC 34.85 USD 78.61% +50.12%
2017-04-17 14:00:00 1190.60 USD -0.12% 403.53 ++ 0.0440 null 0.38% 1.469160 BTC 34.85 USD 78.40% +50.13%
2017-04-17 15:00:00 1186.55 USD -0.34% 217.75 ++ 0.0231 null 0.04% 1.469160 BTC 34.85 USD 77.81% +50.14%
2017-04-17 16:00:00 1192.32 USD +0.49% 304.66 ++ 0.0482 null 0.53% 1.469160 BTC 34.85 USD 78.66% +50.12%
2017-04-17 17:00:00 1189.91 USD -0.20% 278.42 ++ 0.0346 null 0.32% 1.469160 BTC 34.85 USD 78.30% +50.13%
2017-04-17 18:00:00 1193.29 USD +0.28% 347.21 ++ 0.0481 null 0.61% 1.469160 BTC 34.85 USD 78.80% +50.12%
2017-04-17 19:00:00 1193.80 USD +0.04% 247.78 ++ 0.0478 null 0.65% 1.469160 BTC 34.85 USD 78.87% +50.12%
2017-04-17 20:00:00 1195.00 USD +0.10% 293.52 ++ 0.0507 null 0.75% 1.469160 BTC 34.85 USD 79.05% +50.12%
2017-04-17 21:00:00 1196.54 USD +0.13% 313.33 +++ 0.0550 null 0.88% 1.469160 BTC 34.85 USD 79.28% +50.11%
2017-04-17 22:00:00 1200.34 USD +0.32% 429.35 +++ 0.0693 null 1.20% 1.469160 BTC 34.85 USD 79.83% +50.10%
2017-04-17 23:00:00 1194.27 USD -0.51% 355.07 ++ 0.0378 null 0.69% 1.469160 BTC 34.85 USD 78.94% +50.12%
2017-04-18 00:00:00 1196.65 USD +0.20% 174.81 ++ 0.0466 null 0.89% 1.469160 BTC 34.85 USD 79.29% +50.11%
2017-04-18 01:00:00 1197.80 USD +0.10% 160.02 ++ 0.0493 null 0.99% 1.469160 BTC 34.85 USD 79.46% +50.11%
2017-04-18 02:00:00 1198.69 USD +0.07% 92.53 ++ 0.0507 null 1.06% 1.469160 BTC 34.85 USD 79.59% +50.11%
2017-04-18 03:00:00 1196.48 USD -0.18% 134.97 ++ 0.0379 null 0.88% 1.469160 BTC 34.85 USD 79.27% +50.11%
2017-04-18 04:00:00 1196.55 USD +0.01% 152.55 ++ 0.0361 null 0.88% 1.469160 BTC 34.85 USD 79.28% +50.11%
2017-04-18 05:00:00 1200.83 USD +0.36% 230.78 ++ 0.0536 null 1.24% 1.469160 BTC 34.85 USD 79.91% +50.10%
2017-04-18 06:00:00 1205.23 USD +0.37% 227.66 +++ 0.0707 null 1.61% 1.469160 BTC 34.85 USD 80.55% +50.09%
2017-04-18 07:00:00 1198.42 USD -0.57% 247.94 ++ 0.0359 null 1.04% 1.469160 BTC 34.85 USD 79.55% +50.11%
2017-04-18 08:00:00 1201.15 USD +0.23% 394.45 ++ 0.0463 null 1.27% 1.469160 BTC 34.85 USD 79.95% +50.10%
2017-04-18 09:00:00 1201.13 USD 0.00% 255.83 ++ 0.0437 null 1.27% 1.469160 BTC 34.85 USD 79.95% +50.10%
2017-04-18 10:00:00 1200.00 USD -0.09% 303.28 ++ 0.0362 null 1.17% 1.469160 BTC 34.85 USD 79.78% +50.10%
2017-04-18 11:00:00 1203.90 USD +0.33% 362.59 ++ 0.0519 null 1.50% 1.469160 BTC 34.85 USD 80.36% +50.10%
2017-04-18 12:00:00 1202.30 USD -0.13% 264.53 ++ 0.0418 null 1.37% 1.469160 BTC 34.85 USD 80.12% +50.10%
2017-04-18 13:00:00 1202.91 USD +0.05% 239.52 ++ 0.0423 null 1.42% 1.469160 BTC 34.85 USD 80.21% +50.10%
2017-04-18 14:00:00 1200.60 USD -0.19% 347.63 ++ 0.0296 null 1.22% 1.469160 BTC 34.85 USD 79.87% +50.10%
2017-04-18 15:00:00 1200.41 USD -0.02% 230.41 ++ 0.0271 null 1.21% 1.469160 BTC 34.85 USD 79.84% +50.10%
2017-04-18 16:00:00 1200.81 USD +0.03% 205.39 ++ 0.0274 null 1.24% 1.469160 BTC 34.85 USD 79.90% +50.10%
2017-04-18 17:00:00 1201.94 USD +0.09% 241.70 ++ 0.0311 null 1.34% 1.469160 BTC 34.85 USD 80.07% +50.10%
2017-04-18 18:00:00 1198.69 USD -0.27% 252.33 + 0.0147 null 1.06% 1.469160 BTC 34.85 USD 79.59% +50.11%
2017-04-18 19:00:00 1204.31 USD +0.47% 255.33 ++ 0.0393 null 1.54% 1.469160 BTC 34.85 USD 80.42% +50.09%
2017-04-18 20:00:00 1205.58 USD +0.11% 262.77 ++ 0.0429 null 1.64% 1.469160 BTC 34.85 USD 80.60% +50.09%
2017-04-18 21:00:00 1204.60 USD -0.08% 186.87 ++ 0.0361 null 1.56% 1.469160 BTC 34.85 USD 80.46% +50.09%
2017-04-18 22:00:00 1205.85 USD +0.10% 181.91 ++ 0.0398 null 1.67% 1.469160 BTC 34.85 USD 80.64% +50.09%
2017-04-18 23:00:00 1200.17 USD -0.47% 479.47 + 0.0120 null 1.19% 1.469160 BTC 34.85 USD 79.81% +50.10%
2017-04-19 00:00:00 1195.24 USD -0.41% 169.06 -- -0.0109 null 0.77% 1.469160 BTC 34.85 USD 79.08% +50.12%
2017-04-19 01:00:00 1194.40 USD -0.07% 124.01 -- -0.0141 null 0.70% 1.469160 BTC 34.85 USD 78.96% +50.12%
2017-04-19 02:00:00 1193.36 USD -0.09% 66.55 -- -0.0180 null 0.61% 1.469160 BTC 34.85 USD 78.81% +50.12%
2017-04-19 03:00:00 1197.09 USD +0.31% 137.43 - -0.0002 sell selling 1.469160 BTC 34.85 USD 79.36% +50.11%
2017-04-19 04:00:00 1197.01 USD -0.01% 99.65 - -0.0006 null sold 0.029383 BTC 1758.39 USD 79.36% +50.12%
2017-04-19 05:00:00 1199.71 USD +0.23% 126.49 + 0.0116 buy buying 0.029383 BTC 1758.39 USD 79.36% +49.79%
2017-04-19 06:00:00 1201.32 USD +0.13% 175.89 ++ 0.0183 null bought 1.465751 BTC 35.17 USD 79.60% +49.79%
2017-04-19 07:00:00 1200.29 USD -0.09% 131.59 + 0.0126 null 0.05% 1.465751 BTC 35.17 USD 79.45% +49.79%
2017-04-19 08:00:00 1200.71 USD +0.03% 260.14 + 0.0139 null 0.08% 1.465751 BTC 35.17 USD 79.51% +49.79%
2017-04-19 09:00:00 1201.99 USD +0.11% 367.75 ++ 0.0189 null 0.19% 1.465751 BTC 35.17 USD 79.70% +49.78%
2017-04-19 10:00:00 1201.99 USD +0.00% 266.90 ++ 0.0179 null 0.19% 1.465751 BTC 35.17 USD 79.70% +49.78%
2017-04-19 11:00:00 1202.01 USD +0.00% 443.34 ++ 0.0170 null 0.19% 1.465751 BTC 35.17 USD 79.70% +49.78%
2017-04-19 12:00:00 1203.00 USD +0.08% 242.78 ++ 0.0205 null 0.27% 1.465751 BTC 35.17 USD 79.85% +49.78%
2017-04-19 13:00:00 1206.00 USD +0.25% 339.05 ++ 0.0329 null 0.52% 1.465751 BTC 35.17 USD 80.29% +49.78%
2017-04-19 14:00:00 1205.00 USD -0.08% 344.69 ++ 0.0266 null 0.44% 1.465751 BTC 35.17 USD 80.14% +49.78%
2017-04-19 15:00:00 1203.99 USD -0.08% 362.09 ++ 0.0206 null 0.36% 1.465751 BTC 35.17 USD 79.99% +49.78%
2017-04-19 16:00:00 1206.34 USD +0.20% 354.98 ++ 0.0301 null 0.55% 1.465751 BTC 35.17 USD 80.34% +49.77%
2017-04-19 17:00:00 1214.21 USD +0.65% 579.57 +++ 0.0639 null 1.21% 1.465751 BTC 35.17 USD 81.49% +49.76%
2017-04-19 18:00:00 1218.02 USD +0.31% 594.53 ++++ 0.0776 null 1.53% 1.465751 BTC 35.17 USD 82.05% +49.75%
2017-04-19 19:00:00 1213.59 USD -0.36% 357.90 +++ 0.0534 null 1.16% 1.465751 BTC 35.17 USD 81.40% +49.76%
2017-04-19 20:00:00 1215.81 USD +0.18% 257.57 +++ 0.0605 null 1.34% 1.465751 BTC 35.17 USD 81.72% +49.75%
2017-04-19 21:00:00 1217.06 USD +0.10% 202.24 +++ 0.0628 null 1.45% 1.465751 BTC 35.17 USD 81.91% +49.75%
2017-04-19 22:00:00 1218.57 USD +0.12% 202.78 +++ 0.0661 null 1.57% 1.465751 BTC 35.17 USD 82.13% +49.75%
2017-04-19 23:00:00 1219.80 USD +0.10% 162.08 +++ 0.0680 null 1.67% 1.465751 BTC 35.17 USD 82.31% +49.74%
2017-04-20 00:00:00 1219.03 USD -0.06% 122.66 +++ 0.0609 null 1.61% 1.465751 BTC 35.17 USD 82.20% +49.74%
2017-04-20 01:00:00 1219.99 USD +0.08% 145.39 +++ 0.0618 null 1.69% 1.465751 BTC 35.17 USD 82.34% +49.74%
2017-04-20 02:00:00 1223.44 USD +0.28% 231.62 +++ 0.0739 null 1.98% 1.465751 BTC 35.17 USD 82.84% +49.73%
2017-04-20 03:00:00 1224.80 USD +0.11% 154.53 ++++ 0.0760 null 2.09% 1.465751 BTC 35.17 USD 83.04% +49.73%
2017-04-20 04:00:00 1224.92 USD +0.01% 119.53 ++++ 0.0723 null 2.10% 1.465751 BTC 35.17 USD 83.06% +49.73%
2017-04-20 05:00:00 1223.20 USD -0.14% 143.92 +++ 0.0607 null 1.96% 1.465751 BTC 35.17 USD 82.81% +49.73%
2017-04-20 06:00:00 1222.08 USD -0.09% 163.14 +++ 0.0524 null 1.86% 1.465751 BTC 35.17 USD 82.64% +49.74%
2017-04-20 07:00:00 1220.92 USD -0.09% 487.88 ++ 0.0443 null 1.77% 1.465751 BTC 35.17 USD 82.47% +49.74%
2017-04-20 08:00:00 1224.92 USD +0.33% 413.25 +++ 0.0598 null 2.10% 1.465751 BTC 35.17 USD 83.06% +49.73%
2017-04-20 09:00:00 1229.60 USD +0.38% 463.20 +++ 0.0774 null 2.49% 1.465751 BTC 35.17 USD 83.75% +49.72%
2017-04-20 10:00:00 1236.99 USD +0.60% 874.05 ++++ 0.1061 null 3.11% 1.465751 BTC 35.17 USD 84.83% +49.70%
2017-04-20 11:00:00 1232.87 USD -0.33% 583.61 +++ 0.0819 null 2.76% 1.465751 BTC 35.17 USD 84.22% +49.71%
2017-04-20 12:00:00 1232.80 USD -0.01% 412.21 +++ 0.0771 null 2.76% 1.465751 BTC 35.17 USD 84.21% +49.71%
2017-04-20 13:00:00 1232.54 USD -0.02% 466.17 +++ 0.0717 null 2.74% 1.465751 BTC 35.17 USD 84.18% +49.71%
2017-04-20 14:00:00 1239.49 USD +0.56% 339.55 ++++ 0.0986 null 3.32% 1.465751 BTC 35.17 USD 85.20% +49.70%
2017-04-20 15:00:00 1231.60 USD -0.64% 363.79 ++ 0.0582 null 2.66% 1.465751 BTC 35.17 USD 84.04% +49.71%
2017-04-20 16:00:00 1234.75 USD +0.26% 206.62 ++ 0.0690 null 2.92% 1.465751 BTC 35.17 USD 84.50% +49.71%
2017-04-20 17:00:00 1236.15 USD +0.11% 252.37 +++ 0.0714 null 3.04% 1.465751 BTC 35.17 USD 84.71% +49.70%
2017-04-20 18:00:00 1242.11 USD +0.48% 277.69 +++ 0.0939 null 3.53% 1.465751 BTC 35.17 USD 85.58% +49.69%
2017-04-20 19:00:00 1243.08 USD +0.08% 257.79 +++ 0.0930 null 3.62% 1.465751 BTC 35.17 USD 85.72% +49.69%
2017-04-20 20:00:00 1246.63 USD +0.29% 355.93 +++ 0.1036 null 3.91% 1.465751 BTC 35.17 USD 86.24% +49.68%
2017-04-20 21:00:00 1241.64 USD -0.40% 297.17 +++ 0.0759 null 3.50% 1.465751 BTC 35.17 USD 85.51% +49.69%
2017-04-20 22:00:00 1246.03 USD +0.35% 200.97 +++ 0.0911 null 3.86% 1.465751 BTC 35.17 USD 86.15% +49.68%
2017-04-20 23:00:00 1246.94 USD +0.07% 133.06 +++ 0.0901 null 3.94% 1.465751 BTC 35.17 USD 86.29% +49.68%
2017-04-21 00:00:00 1249.00 USD +0.17% 106.41 +++ 0.0942 null 4.11% 1.465751 BTC 35.17 USD 86.59% +49.67%
2017-04-21 01:00:00 1249.28 USD +0.02% 91.19 +++ 0.0903 null 4.13% 1.465751 BTC 35.17 USD 86.63% +49.67%
2017-04-21 02:00:00 1253.43 USD +0.33% 199.38 +++ 0.1036 null 4.48% 1.465751 BTC 35.17 USD 87.24% +49.66%
2017-04-21 03:00:00 1254.83 USD +0.11% 179.94 ++++ 0.1040 null 4.59% 1.465751 BTC 35.17 USD 87.44% +49.66%
2017-04-21 04:00:00 1256.52 USD +0.13% 142.44 ++++ 0.1057 null 4.74% 1.465751 BTC 35.17 USD 87.69% +49.66%
2017-04-21 05:00:00 1252.10 USD -0.35% 241.27 +++ 0.0805 null 4.37% 1.465751 BTC 35.17 USD 87.04% +49.67%
2017-04-21 06:00:00 1251.21 USD -0.07% 592.96 +++ 0.0722 null 4.29% 1.465751 BTC 35.17 USD 86.91% +49.67%
2017-04-21 07:00:00 1247.84 USD -0.27% 355.87 ++ 0.0535 null 4.01% 1.465751 BTC 35.17 USD 86.42% +49.68%
2017-04-21 08:00:00 1245.81 USD -0.16% 397.27 ++ 0.0417 null 3.84% 1.465751 BTC 35.17 USD 86.12% +49.68%
2017-04-21 09:00:00 1244.94 USD -0.07% 310.89 ++ 0.0356 null 3.77% 1.465751 BTC 35.17 USD 85.99% +49.68%
2017-04-21 10:00:00 1244.32 USD -0.05% 323.70 + 0.0310 null 3.72% 1.465751 BTC 35.17 USD 85.90% +49.69%
2017-04-21 11:00:00 1246.50 USD +0.18% 239.66 ++ 0.0388 null 3.90% 1.465751 BTC 35.17 USD 86.22% +49.68%
2017-04-21 12:00:00 1248.08 USD +0.13% 316.40 ++ 0.0436 null 4.03% 1.465751 BTC 35.17 USD 86.45% +49.68%
2017-04-21 13:00:00 1246.34 USD -0.14% 395.27 ++ 0.0336 null 3.89% 1.465751 BTC 35.17 USD 86.20% +49.68%
2017-04-21 14:00:00 1246.43 USD +0.01% 340.67 ++ 0.0322 null 3.89% 1.465751 BTC 35.17 USD 86.21% +49.68%
2017-04-21 15:00:00 1247.29 USD +0.07% 265.23 ++ 0.0342 null 3.97% 1.465751 BTC 35.17 USD 86.34% +49.68%
2017-04-21 16:00:00 1245.82 USD -0.12% 279.05 ++ 0.0259 null 3.84% 1.465751 BTC 35.17 USD 86.12% +49.68%
2017-04-21 17:00:00 1249.99 USD +0.33% 347.11 ++ 0.0427 null 4.19% 1.465751 BTC 35.17 USD 86.73% +49.67%
2017-04-21 18:00:00 1248.93 USD -0.08% 220.66 ++ 0.0358 null 4.10% 1.465751 BTC 35.17 USD 86.58% +49.67%
2017-04-21 19:00:00 1249.99 USD +0.08% 172.43 ++ 0.0384 null 4.19% 1.465751 BTC 35.17 USD 86.73% +49.67%
2017-04-21 20:00:00 1249.75 USD -0.02% 136.52 ++ 0.0353 null 4.17% 1.465751 BTC 35.17 USD 86.70% +49.67%
2017-04-21 21:00:00 1249.73 USD 0.00% 237.74 ++ 0.0333 null 4.17% 1.465751 BTC 35.17 USD 86.70% +49.67%
2017-04-21 22:00:00 1248.37 USD -0.11% 302.32 ++ 0.0256 null 4.06% 1.465751 BTC 35.17 USD 86.50% +49.68%
2017-04-21 23:00:00 1247.59 USD -0.06% 167.26 + 0.0208 null 3.99% 1.465751 BTC 35.17 USD 86.38% +49.68%
2017-04-22 00:00:00 1249.50 USD +0.15% 158.06 ++ 0.0280 null 4.15% 1.465751 BTC 35.17 USD 86.66% +49.67%
2017-04-22 01:00:00 1249.32 USD -0.01% 116.69 ++ 0.0257 null 4.14% 1.465751 BTC 35.17 USD 86.64% +49.67%
2017-04-22 02:00:00 1245.26 USD -0.32% 94.18 - 0.0066 null 3.80% 1.465751 BTC 35.17 USD 86.04% +49.68%
2017-04-22 03:00:00 1244.86 USD -0.03% 107.10 - 0.0045 null 3.76% 1.465751 BTC 35.17 USD 85.98% +49.68%
2017-04-22 04:00:00 1243.91 USD -0.08% 159.70 -- 0.0002 null 3.68% 1.465751 BTC 35.17 USD 85.84% +49.69%
2017-04-22 05:00:00 1243.66 USD -0.02% 109.85 -- -0.0009 sell selling 1.465751 BTC 35.17 USD 85.81% +49.69%
2017-04-22 06:00:00 1239.13 USD -0.36% 229.85 -- -0.0206 null sold 0.029315 BTC 1821.61 USD 85.79% +50.22%
2017-04-22 07:00:00 1225.50 USD -1.10% 282.58 ---- -0.0787 null 1.46% 0.029315 BTC 1821.61 USD 85.75% +51.86%
2017-04-22 08:00:00 1233.70 USD +0.67% 387.43 -- -0.0388 null 0.80% 0.029315 BTC 1821.61 USD 85.78% +50.87%
2017-04-22 09:00:00 1240.30 USD +0.53% 297.87 - -0.0080 null 0.27% 0.029315 BTC 1821.61 USD 85.80% +50.08%
2017-04-22 10:00:00 1247.25 USD +0.56% 375.67 + 0.0226 buy buying 0.029315 BTC 1821.61 USD 85.82% +49.26%
2017-04-22 11:00:00 1242.65 USD -0.37% 410.46 - 0.0014 null bought 1.460603 BTC 36.43 USD 85.15% +49.28%
2017-04-22 12:00:00 1247.97 USD +0.43% 423.37 ++ 0.0245 null 0.06% 1.460603 BTC 36.43 USD 85.92% +49.26%
2017-04-22 13:00:00 1248.99 USD +0.08% 424.72 ++ 0.0276 null 0.14% 1.460603 BTC 36.43 USD 86.07% +49.26%
2017-04-22 14:00:00 1249.86 USD +0.07% 223.36 ++ 0.0299 null 0.21% 1.460603 BTC 36.43 USD 86.20% +49.26%
2017-04-22 15:00:00 1250.00 USD +0.01% 575.26 ++ 0.0288 null 0.22% 1.460603 BTC 36.43 USD 86.22% +49.26%
2017-04-22 16:00:00 1249.96 USD 0.00% 311.71 ++ 0.0271 null 0.22% 1.460603 BTC 36.43 USD 86.21% +49.26%
2017-04-22 17:00:00 1247.00 USD -0.24% 206.66 + 0.0128 null -0.02% 1.460603 BTC 36.43 USD 85.78% +49.26%
2017-04-22 18:00:00 1244.40 USD -0.21% 273.34 - 0.0008 null -0.23% 1.460603 BTC 36.43 USD 85.40% +49.27%
2017-04-22 19:00:00 1243.47 USD -0.07% 260.09 - -0.0033 sell selling 1.460603 BTC 36.43 USD 85.26% +49.27%
2017-04-22 20:00:00 1244.78 USD +0.11% 248.61 + 0.0026 buy buying sold 0.029212 BTC 1816.32 USD 85.27% +49.12%
2017-04-22 21:00:00 1238.73 USD -0.49% 171.52 -- -0.0238 null bought 1.459181 BTC 36.33 USD 84.39% +49.13%
2017-04-22 22:00:00 1238.54 USD -0.02% 218.01 -- -0.0234 null -0.50% 1.459181 BTC 36.33 USD 84.36% +49.13%
2017-04-22 23:00:00 1242.68 USD +0.33% 188.13 - -0.0041 sell selling 1.459181 BTC 36.33 USD 84.96% +49.12%
2017-04-23 00:00:00 1248.39 USD +0.46% 120.85 ++ 0.0209 buy buying sold 0.029184 BTC 1813.36 USD 84.98% +48.46%
2017-04-23 01:00:00 1249.94 USD +0.12% 65.55 ++ 0.0265 null bought 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 02:00:00 1247.03 USD -0.23% 92.40 + 0.0124 null -0.11% 1.452700 BTC 36.27 USD 84.78% +48.46%
2017-04-23 03:00:00 1245.75 USD -0.10% 142.42 + 0.0062 null -0.21% 1.452700 BTC 36.27 USD 84.60% +48.46%
2017-04-23 04:00:00 1248.40 USD +0.21% 79.23 + 0.0174 null 0.00% 1.452700 BTC 36.27 USD 84.98% +48.46%
2017-04-23 05:00:00 1247.66 USD -0.06% 90.27 + 0.0132 null -0.06% 1.452700 BTC 36.27 USD 84.87% +48.46%
2017-04-23 06:00:00 1247.02 USD -0.05% 123.88 + 0.0097 null -0.11% 1.452700 BTC 36.27 USD 84.78% +48.46%
2017-04-23 07:00:00 1247.95 USD +0.07% 229.98 + 0.0132 null -0.03% 1.452700 BTC 36.27 USD 84.92% +48.46%
2017-04-23 08:00:00 1250.00 USD +0.16% 335.71 ++ 0.0214 null 0.13% 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 09:00:00 1251.66 USD +0.13% 252.54 ++ 0.0275 null 0.26% 1.452700 BTC 36.27 USD 85.46% +48.45%
2017-04-23 10:00:00 1251.75 USD +0.01% 347.68 ++ 0.0264 null 0.27% 1.452700 BTC 36.27 USD 85.47% +48.45%
2017-04-23 11:00:00 1249.89 USD -0.15% 219.21 ++ 0.0169 null 0.12% 1.452700 BTC 36.27 USD 85.20% +48.45%
2017-04-23 12:00:00 1252.79 USD +0.23% 232.83 ++ 0.0285 null 0.35% 1.452700 BTC 36.27 USD 85.62% +48.45%
2017-04-23 13:00:00 1249.17 USD -0.29% 242.42 + 0.0113 null 0.06% 1.452700 BTC 36.27 USD 85.09% +48.45%
2017-04-23 14:00:00 1249.99 USD +0.07% 312.36 + 0.0142 null 0.13% 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 15:00:00 1248.36 USD -0.13% 313.42 + 0.0064 null 0.00% 1.452700 BTC 36.27 USD 84.98% +48.46%
2017-04-23 16:00:00 1249.98 USD +0.13% 206.79 + 0.0131 null 0.13% 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 17:00:00 1251.93 USD +0.16% 248.43 ++ 0.0208 null 0.28% 1.452700 BTC 36.27 USD 85.49% +48.45%
2017-04-23 18:00:00 1248.10 USD -0.31% 329.18 + 0.0031 null -0.02% 1.452700 BTC 36.27 USD 84.94% +48.46%
2017-04-23 19:00:00 1248.62 USD +0.04% 319.32 + 0.0052 null 0.02% 1.452700 BTC 36.27 USD 85.01% +48.46%
2017-04-23 20:00:00 1251.34 USD +0.22% 130.39 ++ 0.0167 null 0.24% 1.452700 BTC 36.27 USD 85.41% +48.45%
2017-04-23 21:00:00 1253.22 USD +0.15% 330.44 ++ 0.0239 null 0.39% 1.452700 BTC 36.27 USD 85.68% +48.45%
2017-04-23 22:00:00 1254.50 USD +0.10% 339.99 ++ 0.0282 null 0.49% 1.452700 BTC 36.27 USD 85.87% +48.44%
2017-04-23 23:00:00 1253.57 USD -0.07% 110.93 ++ 0.0226 null 0.42% 1.452700 BTC 36.27 USD 85.73% +48.44%
2017-04-24 00:00:00 1254.40 USD +0.07% 74.25 ++ 0.0250 null 0.48% 1.452700 BTC 36.27 USD 85.85% +48.44%
2017-04-24 01:00:00 1249.00 USD -0.43% 238.89 - 0.0002 null 0.05% 1.452700 BTC 36.27 USD 85.07% +48.46%
2017-04-24 02:00:00 1247.42 USD -0.13% 235.34 - -0.0066 null -0.08% 1.452700 BTC 36.27 USD 84.84% +48.46%
2017-04-24 03:00:00 1249.12 USD +0.14% 138.92 - 0.0011 buy buying 1.452700 BTC 36.27 USD 85.09% +48.45%
2017-04-24 04:00:00 1250.00 USD +0.07% 83.62 + 0.0049 null bought 1.481154 BTC 0.73 USD 85.22% +48.45%
2017-04-24 05:00:00 1251.92 USD +0.15% 103.81 + 0.0129 null 0.23% 1.481154 BTC 0.73 USD 85.50% +48.45%
2017-04-24 06:00:00 1250.02 USD -0.15% 181.37 + 0.0040 null 0.07% 1.481154 BTC 0.73 USD 85.22% +48.45%
2017-04-24 07:00:00 1248.75 USD -0.10% 231.20 - -0.0017 sell selling 1.481154 BTC 0.73 USD 85.03% +48.45%
2017-04-24 08:00:00 1249.99 USD +0.10% 271.59 + 0.0037 buy buying sold 0.029623 BTC 1813.45 USD 85.05% +48.32%
2017-04-24 09:00:00 1249.80 USD -0.02% 355.17 + 0.0027 null bought 1.451383 BTC 36.27 USD 85.02% +48.32%
2017-04-24 10:00:00 1252.17 USD +0.19% 295.71 ++ 0.0128 null 0.17% 1.451383 BTC 36.27 USD 85.36% +48.32%
2017-04-24 11:00:00 1254.00 USD +0.15% 294.18 ++ 0.0200 null 0.32% 1.451383 BTC 36.27 USD 85.63% +48.31%
2017-04-24 12:00:00 1257.50 USD +0.28% 476.74 ++ 0.0341 null 0.60% 1.451383 BTC 36.27 USD 86.14% +48.30%
2017-04-24 13:00:00 1259.50 USD +0.16% 375.80 +++ 0.0409 null 0.76% 1.451383 BTC 36.27 USD 86.43% +48.30%
2017-04-24 14:00:00 1258.96 USD -0.04% 267.31 +++ 0.0363 null 0.72% 1.451383 BTC 36.27 USD 86.35% +48.30%
2017-04-24 15:00:00 1258.99 USD +0.00% 219.11 +++ 0.0345 null 0.72% 1.451383 BTC 36.27 USD 86.35% +48.30%
2017-04-24 16:00:00 1259.91 USD +0.07% 236.38 +++ 0.0366 null 0.79% 1.451383 BTC 36.27 USD 86.49% +48.30%
2017-04-24 17:00:00 1257.28 USD -0.21% 251.84 ++ 0.0232 null 0.58% 1.451383 BTC 36.27 USD 86.11% +48.30%
2017-04-24 18:00:00 1259.00 USD +0.14% 244.24 ++ 0.0294 null 0.72% 1.451383 BTC 36.27 USD 86.36% +48.30%
2017-04-24 19:00:00 1260.93 USD +0.15% 250.60 +++ 0.0361 null 0.88% 1.451383 BTC 36.27 USD 86.64% +48.30%
2017-04-24 20:00:00 1262.15 USD +0.10% 191.78 +++ 0.0394 null 0.97% 1.451383 BTC 36.27 USD 86.81% +48.29%
2017-04-24 21:00:00 1266.51 USD +0.35% 276.30 +++ 0.0561 null 1.32% 1.451383 BTC 36.27 USD 87.45% +48.28%
2017-04-24 22:00:00 1269.47 USD +0.23% 195.88 ++++ 0.0658 null 1.56% 1.451383 BTC 36.27 USD 87.88% +48.28%
2017-04-24 23:00:00 1266.97 USD -0.20% 225.95 +++ 0.0514 null 1.36% 1.451383 BTC 36.27 USD 87.51% +48.28%
2017-04-25 00:00:00 1267.00 USD +0.00% 107.49 +++ 0.0487 null 1.36% 1.451383 BTC 36.27 USD 87.52% +48.28%
2017-04-25 01:00:00 1268.89 USD +0.15% 139.06 +++ 0.0542 null 1.51% 1.451383 BTC 36.27 USD 87.79% +48.28%
2017-04-25 02:00:00 1267.94 USD -0.07% 89.16 +++ 0.0472 null 1.44% 1.451383 BTC 36.27 USD 87.65% +48.28%
2017-04-25 03:00:00 1269.62 USD +0.13% 163.28 +++ 0.0518 null 1.57% 1.451383 BTC 36.27 USD 87.90% +48.28%
2017-04-25 04:00:00 1275.00 USD +0.42% 168.42 ++++ 0.0721 null 2.00% 1.451383 BTC 36.27 USD 88.68% +48.26%
2017-04-25 05:00:00 1279.39 USD +0.34% 267.01 ++++ 0.0870 null 2.35% 1.451383 BTC 36.27 USD 89.32% +48.25%
2017-04-25 06:00:00 1276.68 USD -0.21% 216.11 +++ 0.0706 null 2.14% 1.451383 BTC 36.27 USD 88.92% +48.26%
2017-04-25 07:00:00 1270.71 USD -0.47% 541.17 ++ 0.0412 null 1.66% 1.451383 BTC 36.27 USD 88.06% +48.27%
2017-04-25 08:00:00 1274.00 USD +0.26% 232.84 ++ 0.0530 null 1.92% 1.451383 BTC 36.27 USD 88.53% +48.27%
2017-04-25 09:00:00 1278.99 USD +0.39% 890.35 +++ 0.0715 null 2.32% 1.451383 BTC 36.27 USD 89.26% +48.26%
2017-04-25 10:00:00 1285.96 USD +0.54% 926.34 +++ 0.0974 null 2.88% 1.451383 BTC 36.27 USD 90.27% +48.24%
2017-04-25 11:00:00 1284.09 USD -0.15% 588.60 +++ 0.0841 null 2.73% 1.451383 BTC 36.27 USD 90.00% +48.24%
2017-04-25 12:00:00 1280.79 USD -0.26% 293.41 +++ 0.0653 null 2.46% 1.451383 BTC 36.27 USD 89.52% +48.25%
2017-04-25 13:00:00 1284.97 USD +0.33% 355.95 +++ 0.0796 null 2.80% 1.451383 BTC 36.27 USD 90.13% +48.24%
2017-04-25 14:00:00 1284.97 USD +0.00% 412.79 +++ 0.0753 null 2.80% 1.451383 BTC 36.27 USD 90.13% +48.24%
2017-04-25 15:00:00 1283.26 USD -0.13% 455.58 +++ 0.0638 null 2.66% 1.451383 BTC 36.27 USD 89.88% +48.25%
2017-04-25 16:00:00 1281.99 USD -0.10% 499.10 ++ 0.0549 null 2.56% 1.451383 BTC 36.27 USD 89.69% +48.25%
2017-04-25 17:00:00 1281.16 USD -0.06% 365.25 ++ 0.0484 null 2.49% 1.451383 BTC 36.27 USD 89.57% +48.25%
2017-04-25 18:00:00 1282.69 USD +0.12% 294.65 ++ 0.0523 null 2.62% 1.451383 BTC 36.27 USD 89.79% +48.25%
2017-04-25 19:00:00 1281.12 USD -0.12% 191.87 ++ 0.0428 null 2.49% 1.451383 BTC 36.27 USD 89.57% +48.25%
2017-04-25 20:00:00 1280.77 USD -0.03% 236.74 ++ 0.0389 null 2.46% 1.451383 BTC 36.27 USD 89.52% +48.25%
2017-04-25 21:00:00 1283.98 USD +0.25% 299.26 ++ 0.0505 null 2.72% 1.451383 BTC 36.27 USD 89.98% +48.24%
2017-04-25 22:00:00 1287.26 USD +0.26% 292.50 +++ 0.0616 null 2.98% 1.451383 BTC 36.27 USD 90.46% +48.24%
2017-04-25 23:00:00 1288.67 USD +0.11% 386.96 +++ 0.0643 null 3.09% 1.451383 BTC 36.27 USD 90.66% +48.23%
2017-04-26 00:00:00 1290.48 USD +0.14% 234.16 +++ 0.0684 null 3.24% 1.451383 BTC 36.27 USD 90.92% +48.23%
2017-04-26 01:00:00 1289.44 USD -0.08% 110.72 +++ 0.0603 null 3.16% 1.451383 BTC 36.27 USD 90.77% +48.23%
2017-04-26 02:00:00 1290.48 USD +0.08% 137.79 +++ 0.0614 null 3.24% 1.451383 BTC 36.27 USD 90.92% +48.23%
2017-04-26 03:00:00 1282.81 USD -0.59% 259.78 + 0.0256 null 2.63% 1.451383 BTC 36.27 USD 89.81% +48.25%
2017-04-26 04:00:00 1285.37 USD +0.20% 267.21 ++ 0.0350 null 2.83% 1.451383 BTC 36.27 USD 90.18% +48.24%
2017-04-26 05:00:00 1290.20 USD +0.38% 185.56 ++ 0.0535 null 3.22% 1.451383 BTC 36.27 USD 90.88% +48.23%
2017-04-26 06:00:00 1297.03 USD +0.53% 319.50 +++ 0.0795 null 3.76% 1.451383 BTC 36.27 USD 91.88% +48.22%
2017-04-26 07:00:00 1298.74 USD +0.13% 419.82 +++ 0.0824 null 3.90% 1.451383 BTC 36.27 USD 92.12% +48.21%
2017-04-26 08:00:00 1308.50 USD +0.75% 615.38 ++++ 0.1191 null 4.68% 1.451383 BTC 36.27 USD 93.54% +48.19%
2017-04-26 09:00:00 1314.00 USD +0.42% 540.69 ++++ 0.1357 null 5.12% 1.451383 BTC 36.27 USD 94.34% +48.18%
2017-04-26 10:00:00 1317.06 USD +0.23% 560.28 ++++ 0.1411 null 5.37% 1.451383 BTC 36.27 USD 94.78% +48.17%
2017-04-26 11:00:00 1320.00 USD +0.22% 751.98 ++++ 0.1456 null 5.60% 1.451383 BTC 36.27 USD 95.21% +48.17%
2017-04-26 12:00:00 1311.81 USD -0.62% 818.33 +++ 0.1031 null 4.95% 1.451383 BTC 36.27 USD 94.02% +48.18%
2017-04-26 13:00:00 1306.63 USD -0.39% 551.02 ++ 0.0757 null 4.53% 1.451383 BTC 36.27 USD 93.27% +48.20%
2017-04-26 14:00:00 1295.36 USD -0.86% 848.71 + 0.0244 null 3.63% 1.451383 BTC 36.27 USD 91.63% +48.22%
2017-04-26 15:00:00 1297.55 USD +0.17% 429.86 + 0.0322 null 3.80% 1.451383 BTC 36.27 USD 91.95% +48.21%
2017-04-26 16:00:00 1300.94 USD +0.26% 492.58 ++ 0.0447 null 4.08% 1.451383 BTC 36.27 USD 92.44% +48.21%
2017-04-26 17:00:00 1298.40 USD -0.20% 328.68 + 0.0316 null 3.87% 1.451383 BTC 36.27 USD 92.07% +48.21%
2017-04-26 18:00:00 1296.50 USD -0.15% 238.01 + 0.0219 null 3.72% 1.451383 BTC 36.27 USD 91.80% +48.22%
2017-04-26 19:00:00 1300.67 USD +0.32% 297.54 ++ 0.0382 null 4.05% 1.451383 BTC 36.27 USD 92.40% +48.21%
2017-04-26 20:00:00 1302.85 USD +0.17% 285.84 ++ 0.0452 null 4.23% 1.451383 BTC 36.27 USD 92.72% +48.20%
2017-04-26 21:00:00 1306.00 USD +0.24% 231.52 ++ 0.0559 null 4.48% 1.451383 BTC 36.27 USD 93.18% +48.20%
2017-04-26 22:00:00 1312.02 USD +0.46% 331.49 ++ 0.0780 null 4.96% 1.451383 BTC 36.27 USD 94.05% +48.18%
2017-04-26 23:00:00 1315.95 USD +0.30% 182.46 +++ 0.0902 null 5.28% 1.451383 BTC 36.27 USD 94.62% +48.18%
2017-04-27 00:00:00 1317.90 USD +0.15% 169.49 +++ 0.0934 null 5.43% 1.451383 BTC 36.27 USD 94.90% +48.17%
2017-04-27 01:00:00 1318.28 USD +0.03% 238.41 +++ 0.0898 null 5.46% 1.451383 BTC 36.27 USD 94.96% +48.17%
2017-04-27 02:00:00 1317.78 USD -0.04% 281.94 +++ 0.0828 null 5.42% 1.451383 BTC 36.27 USD 94.89% +48.17%
2017-04-27 03:00:00 1314.39 USD -0.26% 199.20 ++ 0.0642 null 5.15% 1.451383 BTC 36.27 USD 94.40% +48.18%
2017-04-27 04:00:00 1309.35 USD -0.38% 255.39 ++ 0.0397 null 4.75% 1.451383 BTC 36.27 USD 93.66% +48.19%
2017-04-27 05:00:00 1317.09 USD +0.59% 423.26 ++ 0.0697 null 5.37% 1.451383 BTC 36.27 USD 94.79% +48.17%
2017-04-27 06:00:00 1313.65 USD -0.26% 646.40 ++ 0.0516 null 5.09% 1.451383 BTC 36.27 USD 94.29% +48.18%
2017-04-27 07:00:00 1328.80 USD +1.15% 758.82 +++ 0.1117 null 6.30% 1.451383 BTC 36.27 USD 96.49% +48.15%
2017-04-27 08:00:00 1336.98 USD +0.62% 853.85 +++ 0.1395 null 6.96% 1.451383 BTC 36.27 USD 97.67% +48.13%
2017-04-27 09:00:00 1340.24 USD +0.24% 745.09 +++ 0.1452 null 7.22% 1.451383 BTC 36.27 USD 98.15% +48.13%
2017-04-27 10:00:00 1340.48 USD +0.02% 504.50 +++ 0.1382 null 7.24% 1.451383 BTC 36.27 USD 98.18% +48.12%
2017-04-27 11:00:00 1338.97 USD -0.11% 407.17 +++ 0.1243 null 7.12% 1.451383 BTC 36.27 USD 97.96% +48.13%
2017-04-27 12:00:00 1334.12 USD -0.36% 333.06 +++ 0.0974 null 6.73% 1.451383 BTC 36.27 USD 97.26% +48.14%
2017-04-27 13:00:00 1340.00 USD +0.44% 435.20 +++ 0.1163 null 7.20% 1.451383 BTC 36.27 USD 98.11% +48.13%
2017-04-27 14:00:00 1355.30 USD +1.14% 769.91 ++++ 0.1729 null 8.42% 1.451383 BTC 36.27 USD 100.33% +48.10%
2017-04-27 15:00:00 1352.28 USD -0.22% 947.28 +++ 0.1508 null 8.18% 1.451383 BTC 36.27 USD 99.89% +48.10%
2017-04-27 16:00:00 1354.00 USD +0.13% 441.32 +++ 0.1495 null 8.32% 1.451383 BTC 36.27 USD 100.14% +48.10%
2017-04-27 17:00:00 1349.45 USD -0.34% 485.52 +++ 0.1226 null 7.96% 1.451383 BTC 36.27 USD 99.48% +48.11%
2017-04-27 18:00:00 1341.39 USD -0.60% 421.10 ++ 0.0828 null 7.31% 1.451383 BTC 36.27 USD 98.31% +48.12%
2017-04-27 19:00:00 1357.02 USD +1.17% 764.15 +++ 0.1422 null 8.56% 1.451383 BTC 36.27 USD 100.58% +48.09%
2017-04-27 20:00:00 1375.99 USD +1.40% 860.03 +++ 0.2118 null 10.08% 1.451383 BTC 36.27 USD 103.34% +48.05%
profit stop triggered at 9.36% trade worth
2017-04-27 21:00:00 1362.77 USD -0.96% 706.03 +++ 0.1460 null sold 0.029028 BTC 1980.53 USD 102.01% +48.52%
2017-04-27 22:00:00 1355.05 USD -0.57% 700.26 ++ 0.1065 null 0.87% 0.029028 BTC 1980.53 USD 101.99% +49.35%
2017-04-27 23:00:00 1359.80 USD +0.35% 401.06 ++ 0.1200 null 0.52% 0.029028 BTC 1980.53 USD 102.00% +48.83%
2017-04-28 00:00:00 1345.91 USD -1.02% 490.90 + 0.0570 null 1.54% 0.029028 BTC 1980.53 USD 101.96% +50.34%
2017-04-28 01:00:00 1349.87 USD +0.29% 422.26 ++ 0.0699 null 1.25% 0.029028 BTC 1980.53 USD 101.97% +49.91%
2017-04-28 02:00:00 1344.96 USD -0.36% 305.63 + 0.0462 null 1.61% 0.029028 BTC 1980.53 USD 101.96% +50.44%
2017-04-28 03:00:00 1344.07 USD -0.07% 377.18 + 0.0401 null 1.67% 0.029028 BTC 1980.53 USD 101.95% +50.54%
2017-04-28 04:00:00 1337.09 USD -0.52% 544.21 - 0.0096 null 2.18% 0.029028 BTC 1980.53 USD 101.93% +51.31%
2017-04-28 05:00:00 1319.90 USD -1.29% 685.78 -- -0.0605 null 3.44% 0.029028 BTC 1980.53 USD 101.88% +53.24%
2017-04-28 06:00:00 1342.40 USD +1.70% 386.86 + 0.0339 buy buying 0.029028 BTC 1980.53 USD 101.95% +50.73%
2017-04-28 07:00:00 1340.17 USD -0.17% 403.56 + 0.0230 null bought 1.474885 BTC 39.61 USD 101.62% +50.73%
2017-04-28 08:00:00 1339.70 USD -0.04% 380.21 + 0.0199 null -0.20% 1.474885 BTC 39.61 USD 101.55% +50.73%
2017-04-28 09:00:00 1342.43 USD +0.20% 608.20 + 0.0298 null 0.00% 1.474885 BTC 39.61 USD 101.95% +50.72%
2017-04-28 10:00:00 1328.99 USD -1.00% 606.96 -- -0.0262 null -1.00% 1.474885 BTC 39.61 USD 99.97% +50.75%
2017-04-28 11:00:00 1324.99 USD -0.30% 561.38 -- -0.0410 null -1.30% 1.474885 BTC 39.61 USD 99.38% +50.76%
2017-04-28 12:00:00 1308.95 USD -1.21% 562.93 -- -0.1037 null -2.49% 1.474885 BTC 39.61 USD 97.02% +50.80%
2017-04-28 13:00:00 1318.98 USD +0.77% 729.04 -- -0.0576 null -1.74% 1.474885 BTC 39.61 USD 98.50% +50.78%
2017-04-28 14:00:00 1310.04 USD -0.68% 753.08 -- -0.0907 null -2.41% 1.474885 BTC 39.61 USD 97.18% +50.80%
2017-04-28 15:00:00 1325.36 USD +1.17% 765.19 - -0.0237 null -1.27% 1.474885 BTC 39.61 USD 99.44% +50.76%
2017-04-28 16:00:00 1341.68 USD +1.23% 587.64 + 0.0438 buy buying 1.474885 BTC 39.61 USD 101.84% +50.73%
2017-04-28 17:00:00 1353.34 USD +0.87% 946.38 ++ 0.0888 null bought 1.503818 BTC 0.79 USD 103.60% +50.73%
2017-04-28 18:00:00 1361.03 USD +0.57% 1233.41 ++ 0.1151 null 1.44% 1.503818 BTC 0.79 USD 104.75% +50.73%
2017-04-28 19:00:00 1354.25 USD -0.50% 662.73 ++ 0.0813 null 0.94% 1.503818 BTC 0.79 USD 103.73% +50.73%
2017-04-28 20:00:00 1351.70 USD -0.19% 432.65 ++ 0.0665 null 0.75% 1.503818 BTC 0.79 USD 103.35% +50.73%
2017-04-28 21:00:00 1354.24 USD +0.19% 345.75 ++ 0.0732 null 0.94% 1.503818 BTC 0.79 USD 103.73% +50.73%
2017-04-28 22:00:00 1364.94 USD +0.79% 332.65 ++ 0.1124 null 1.73% 1.503818 BTC 0.79 USD 105.34% +50.73%
2017-04-28 23:00:00 1360.62 USD -0.32% 363.97 ++ 0.0888 null 1.41% 1.503818 BTC 0.79 USD 104.69% +50.73%
2017-04-29 00:00:00 1360.02 USD -0.04% 383.88 ++ 0.0815 null 1.37% 1.503818 BTC 0.79 USD 104.60% +50.73%
2017-04-29 01:00:00 1360.63 USD +0.04% 249.24 ++ 0.0795 null 1.41% 1.503818 BTC 0.79 USD 104.69% +50.73%
2017-04-29 02:00:00 1354.51 USD -0.45% 219.38 ++ 0.0505 null 0.96% 1.503818 BTC 0.79 USD 103.77% +50.73%
2017-04-29 03:00:00 1363.27 USD +0.65% 410.19 ++ 0.0830 null 1.61% 1.503818 BTC 0.79 USD 105.09% +50.73%
2017-04-29 04:00:00 1355.12 USD -0.60% 201.61 + 0.0456 null 1.00% 1.503818 BTC 0.79 USD 103.86% +50.73%
2017-04-29 05:00:00 1338.98 USD -1.19% 257.72 - -0.0217 null -0.20% 1.503818 BTC 0.79 USD 101.44% +50.73%
2017-04-29 06:00:00 1336.02 USD -0.22% 361.87 -- -0.0325 null -0.42% 1.503818 BTC 0.79 USD 100.99% +50.73%
2017-04-29 07:00:00 1349.00 USD +0.97% 546.95 + 0.0215 buy 0.55% 1.503818 BTC 0.79 USD 102.94% +50.73%
2017-04-29 08:00:00 1350.92 USD +0.14% 370.12 + 0.0280 null 0.69% 1.503818 BTC 0.79 USD 103.23% +50.73%
2017-04-29 09:00:00 1353.98 USD +0.23% 434.28 + 0.0388 null 0.92% 1.503818 BTC 0.79 USD 103.69% +50.73%
2017-04-29 10:00:00 1357.04 USD +0.23% 393.07 ++ 0.0490 null 1.14% 1.503818 BTC 0.79 USD 104.15% +50.73%
2017-04-29 11:00:00 1359.71 USD +0.20% 403.06 ++ 0.0571 null 1.34% 1.503818 BTC 0.79 USD 104.55% +50.73%
2017-04-29 12:00:00 1361.96 USD +0.17% 359.30 ++ 0.0630 null 1.51% 1.503818 BTC 0.79 USD 104.89% +50.73%
2017-04-29 13:00:00 1361.60 USD -0.03% 365.11 ++ 0.0581 null 1.48% 1.503818 BTC 0.79 USD 104.84% +50.73%
2017-04-29 14:00:00 1362.00 USD +0.03% 326.07 ++ 0.0565 null 1.51% 1.503818 BTC 0.79 USD 104.90% +50.73%
2017-04-29 15:00:00 1368.58 USD +0.48% 267.32 ++ 0.0798 null 2.00% 1.503818 BTC 0.79 USD 105.89% +50.73%
2017-04-29 16:00:00 1366.47 USD -0.15% 327.74 ++ 0.0670 null 1.85% 1.503818 BTC 0.79 USD 105.57% +50.73%
2017-04-29 17:00:00 1365.43 USD -0.08% 398.73 ++ 0.0592 null 1.77% 1.503818 BTC 0.79 USD 105.41% +50.73%
2017-04-29 18:00:00 1362.50 USD -0.21% 348.73 ++ 0.0442 null 1.55% 1.503818 BTC 0.79 USD 104.97% +50.73%
2017-04-29 19:00:00 1360.38 USD -0.16% 479.24 + 0.0333 null 1.39% 1.503818 BTC 0.79 USD 104.66% +50.73%
2017-04-29 20:00:00 1360.81 USD +0.03% 239.84 + 0.0332 null 1.43% 1.503818 BTC 0.79 USD 104.72% +50.73%
2017-04-29 21:00:00 1346.17 USD -1.08% 340.67 -- -0.0271 null 0.33% 1.503818 BTC 0.79 USD 102.52% +50.73%
2017-04-29 22:00:00 1345.55 USD -0.05% 591.09 -- -0.0281 null 0.29% 1.503818 BTC 0.79 USD 102.43% +50.73%
2017-04-29 23:00:00 1351.38 USD +0.43% 167.48 - -0.0033 sell selling 1.503818 BTC 0.79 USD 103.30% +50.73%
2017-04-30 00:00:00 1349.49 USD -0.14% 101.30 - -0.0106 null sold 0.030076 BTC 1992.38 USD 103.30% +50.93%
2017-04-30 01:00:00 1347.22 USD -0.17% 83.41 -- -0.0191 null 0.31% 0.030076 BTC 1992.38 USD 103.29% +51.18%
2017-04-30 02:00:00 1345.90 USD -0.10% 138.77 -- -0.0234 null 0.41% 0.030076 BTC 1992.38 USD 103.29% +51.33%
2017-04-30 03:00:00 1344.80 USD -0.08% 133.06 -- -0.0265 null 0.49% 0.030076 BTC 1992.38 USD 103.28% +51.45%
2017-04-30 04:00:00 1347.24 USD +0.18% 257.70 -- -0.0153 null 0.31% 0.030076 BTC 1992.38 USD 103.29% +51.18%
2017-04-30 05:00:00 1342.99 USD -0.32% 335.53 -- -0.0315 null 0.62% 0.030076 BTC 1992.38 USD 103.28% +51.65%
2017-04-30 06:00:00 1343.61 USD +0.05% 348.84 -- -0.0273 null 0.57% 0.030076 BTC 1992.38 USD 103.28% +51.58%
2017-04-30 07:00:00 1344.31 USD +0.05% 216.61 -- -0.0231 null 0.52% 0.030076 BTC 1992.38 USD 103.28% +51.50%
2017-04-30 08:00:00 1348.67 USD +0.32% 281.37 - -0.0044 null 0.20% 0.030076 BTC 1992.38 USD 103.29% +51.02%
2017-04-30 09:00:00 1343.82 USD -0.36% 243.97 -- -0.0236 null 0.56% 0.030076 BTC 1992.38 USD 103.28% +51.56%
2017-04-30 10:00:00 1343.00 USD -0.06% 383.94 -- -0.0256 null 0.62% 0.030076 BTC 1992.38 USD 103.28% +51.65%
2017-04-30 11:00:00 1347.72 USD +0.35% 641.56 - -0.0053 null 0.27% 0.030076 BTC 1992.38 USD 103.29% +51.13%
2017-04-30 12:00:00 1360.96 USD +0.98% 602.51 ++ 0.0481 buy buying 0.030076 BTC 1992.38 USD 103.33% +49.69%
2017-04-30 13:00:00 1357.76 USD -0.24% 1426.88 ++ 0.0326 null bought 1.464747 BTC 39.85 USD 102.86% +49.69%
2017-04-30 14:00:00 1375.00 USD +1.27% 947.94 +++ 0.0999 null 1.03% 1.464747 BTC 39.85 USD 105.39% +49.66%
2017-04-30 15:00:00 1381.27 USD +0.46% 793.21 +++ 0.1195 null 1.49% 1.464747 BTC 39.85 USD 106.31% +49.64%
2017-04-30 16:00:00 1383.98 USD +0.20% 622.40 +++ 0.1237 null 1.69% 1.464747 BTC 39.85 USD 106.70% +49.64%
2017-04-30 17:00:00 1384.55 USD +0.04% 571.10 +++ 0.1191 null 1.73% 1.464747 BTC 39.85 USD 106.79% +49.64%
2017-04-30 18:00:00 1382.96 USD -0.11% 1040.17 +++ 0.1062 null 1.62% 1.464747 BTC 39.85 USD 106.55% +49.64%
2017-04-30 19:00:00 1389.10 USD +0.44% 638.94 +++ 0.1248 null 2.07% 1.464747 BTC 39.85 USD 107.45% +49.63%
2017-04-30 20:00:00 1399.99 USD +0.78% 597.89 ++++ 0.1612 null 2.87% 1.464747 BTC 39.85 USD 109.05% +49.60%
2017-04-30 21:00:00 1421.71 USD +1.55% 953.41 ++++ 0.2385 null 4.46% 1.464747 BTC 39.85 USD 112.23% +49.56%
2017-04-30 22:00:00 1420.23 USD -0.10% 586.47 ++++ 0.2192 null 4.36% 1.464747 BTC 39.85 USD 112.01% +49.56%
2017-04-30 23:00:00 1419.40 USD -0.06% 627.10 ++++ 0.2036 null 4.29% 1.464747 BTC 39.85 USD 111.89% +49.57%
2017-05-01 00:00:00 1417.97 USD -0.10% 448.54 ++++ 0.1866 null 4.19% 1.464747 BTC 39.85 USD 111.68% +49.57%
2017-05-01 01:00:00 1413.81 USD -0.29% 332.11 +++ 0.1598 null 3.88% 1.464747 BTC 39.85 USD 111.07% +49.58%
2017-05-01 02:00:00 1405.00 USD -0.62% 383.23 +++ 0.1163 null 3.24% 1.464747 BTC 39.85 USD 109.78% +49.59%
2017-05-01 03:00:00 1398.28 USD -0.48% 464.53 ++ 0.0835 null 2.74% 1.464747 BTC 39.85 USD 108.80% +49.61%
2017-05-01 04:00:00 1399.00 USD +0.05% 283.97 ++ 0.0817 null 2.80% 1.464747 BTC 39.85 USD 108.90% +49.61%
2017-05-01 05:00:00 1400.10 USD +0.08% 378.49 ++ 0.0816 null 2.88% 1.464747 BTC 39.85 USD 109.06% +49.60%
2017-05-01 06:00:00 1407.49 USD +0.53% 582.38 +++ 0.1060 null 3.42% 1.464747 BTC 39.85 USD 110.15% +49.59%
2017-05-01 07:00:00 1418.19 USD +0.76% 648.52 +++ 0.1421 null 4.21% 1.464747 BTC 39.85 USD 111.71% +49.57%
2017-05-01 08:00:00 1457.93 USD +2.80% 996.15 ++++ 0.2894 null 7.13% 1.464747 BTC 39.85 USD 117.53% +49.49%
2017-05-01 09:00:00 1441.40 USD -1.13% 1041.65 +++ 0.2086 null 5.91% 1.464747 BTC 39.85 USD 115.11% +49.52%
2017-05-01 10:00:00 1452.00 USD +0.74% 1144.62 +++ 0.2381 null 6.69% 1.464747 BTC 39.85 USD 116.67% +49.50%
2017-05-01 11:00:00 1442.12 USD -0.68% 1505.02 +++ 0.1864 null 5.96% 1.464747 BTC 39.85 USD 115.22% +49.52%
2017-05-01 12:00:00 1447.82 USD +0.40% 1029.10 +++ 0.1981 null 6.38% 1.464747 BTC 39.85 USD 116.05% +49.51%
2017-05-01 13:00:00 1454.85 USD +0.49% 671.59 +++ 0.2141 null 6.90% 1.464747 BTC 39.85 USD 117.08% +49.50%
2017-05-01 14:00:00 1458.93 USD +0.28% 756.14 +++ 0.2178 null 7.20% 1.464747 BTC 39.85 USD 117.68% +49.49%
2017-05-01 15:00:00 1461.88 USD +0.20% 846.69 +++ 0.2170 null 7.42% 1.464747 BTC 39.85 USD 118.11% +49.48%
2017-05-01 16:00:00 1452.00 USD -0.68% 370.75 +++ 0.1669 null 6.69% 1.464747 BTC 39.85 USD 116.67% +49.50%
2017-05-01 17:00:00 1436.50 USD -1.07% 576.74 ++ 0.0982 null 5.55% 1.464747 BTC 39.85 USD 114.40% +49.53%
2017-05-01 18:00:00 1434.94 USD -0.11% 709.93 ++ 0.0868 null 5.44% 1.464747 BTC 39.85 USD 114.17% +49.54%
2017-05-01 19:00:00 1443.00 USD +0.56% 408.45 ++ 0.1129 null 6.03% 1.464747 BTC 39.85 USD 115.35% +49.52%
2017-05-01 20:00:00 1446.87 USD +0.27% 268.52 ++ 0.1215 null 6.31% 1.464747 BTC 39.85 USD 115.91% +49.51%
2017-05-01 21:00:00 1443.41 USD -0.24% 293.12 ++ 0.1016 null 6.06% 1.464747 BTC 39.85 USD 115.41% +49.52%
2017-05-01 22:00:00 1452.87 USD +0.66% 331.86 ++ 0.1320 null 6.75% 1.464747 BTC 39.85 USD 116.79% +49.50%
2017-05-01 23:00:00 1464.08 USD +0.77% 718.31 +++ 0.1674 null 7.58% 1.464747 BTC 39.85 USD 118.44% +49.48%
2017-05-02 00:00:00 1448.50 USD -1.06% 282.05 ++ 0.0989 null 6.43% 1.464747 BTC 39.85 USD 116.15% +49.51%
2017-05-02 01:00:00 1448.33 USD -0.01% 355.72 ++ 0.0928 null 6.42% 1.464747 BTC 39.85 USD 116.13% +49.51%
2017-05-02 02:00:00 1452.50 USD +0.29% 454.01 ++ 0.1035 null 6.73% 1.464747 BTC 39.85 USD 116.74% +49.50%
2017-05-02 03:00:00 1464.74 USD +0.84% 512.87 ++ 0.1442 null 7.63% 1.464747 BTC 39.85 USD 118.53% +49.48%
2017-05-02 04:00:00 1473.98 USD +0.63% 524.41 +++ 0.1712 null 8.30% 1.464747 BTC 39.85 USD 119.89% +49.46%
2017-05-02 05:00:00 1482.55 USD +0.58% 721.81 +++ 0.1940 null 8.93% 1.464747 BTC 39.85 USD 121.14% +49.45%
2017-05-02 06:00:00 1488.86 USD +0.43% 525.49 +++ 0.2069 null 9.40% 1.464747 BTC 39.85 USD 122.07% +49.43%
2017-05-02 07:00:00 1483.81 USD -0.34% 506.52 +++ 0.1764 null 9.03% 1.464747 BTC 39.85 USD 121.33% +49.44%
2017-05-02 08:00:00 1473.36 USD -0.70% 595.83 ++ 0.1273 null 8.26% 1.464747 BTC 39.85 USD 119.79% +49.46%
2017-05-02 09:00:00 1478.99 USD +0.38% 472.69 ++ 0.1414 null 8.67% 1.464747 BTC 39.85 USD 120.62% +49.45%
2017-05-02 10:00:00 1477.96 USD -0.07% 509.93 ++ 0.1297 null 8.60% 1.464747 BTC 39.85 USD 120.47% +49.45%
2017-05-02 11:00:00 1471.92 USD -0.41% 459.12 ++ 0.0999 null 8.15% 1.464747 BTC 39.85 USD 119.58% +49.47%
2017-05-02 12:00:00 1450.00 USD -1.49% 667.51 - 0.0125 null 6.54% 1.464747 BTC 39.85 USD 116.37% +49.51%
2017-05-02 13:00:00 1453.00 USD +0.21% 714.70 - 0.0231 null 6.76% 1.464747 BTC 39.85 USD 116.81% +49.50%
2017-05-02 14:00:00 1448.10 USD -0.34% 529.32 - 0.0035 null 6.40% 1.464747 BTC 39.85 USD 116.09% +49.51%
2017-05-02 15:00:00 1450.64 USD +0.18% 430.62 - 0.0128 null 6.59% 1.464747 BTC 39.85 USD 116.47% +49.51%
2017-05-02 16:00:00 1465.29 USD +1.01% 523.06 ++ 0.0668 null 7.67% 1.464747 BTC 39.85 USD 118.61% +49.48%
2017-05-02 17:00:00 1471.99 USD +0.46% 487.48 ++ 0.0882 null 8.16% 1.464747 BTC 39.85 USD 119.59% +49.47%
2017-05-02 18:00:00 1478.94 USD +0.47% 350.82 ++ 0.1092 null 8.67% 1.464747 BTC 39.85 USD 120.61% +49.45%
2017-05-02 19:00:00 1479.00 USD +0.00% 779.13 ++ 0.1034 null 8.67% 1.464747 BTC 39.85 USD 120.62% +49.45%
2017-05-02 20:00:00 1468.22 USD -0.73% 453.99 + 0.0576 null 7.88% 1.464747 BTC 39.85 USD 119.04% +49.47%
2017-05-02 21:00:00 1473.96 USD +0.39% 416.05 ++ 0.0758 null 8.30% 1.464747 BTC 39.85 USD 119.88% +49.46%
2017-05-02 22:00:00 1473.23 USD -0.05% 245.65 ++ 0.0690 null 8.25% 1.464747 BTC 39.85 USD 119.78% +49.46%
2017-05-02 23:00:00 1460.00 USD -0.90% 271.22 - 0.0161 null 7.28% 1.464747 BTC 39.85 USD 117.84% +49.49%
2017-05-03 00:00:00 1455.79 USD -0.29% 528.81 - -0.0004 sell selling 1.464747 BTC 39.85 USD 117.22% +49.50%
2017-05-03 01:00:00 1457.47 USD +0.12% 187.76 - 0.0058 buy buying sold 0.029295 BTC 2129.56 USD 117.23% +49.33%
2017-05-03 02:00:00 1460.99 USD +0.24% 189.06 + 0.0186 null bought 1.461210 BTC 42.59 USD 117.74% +49.32%
2017-05-03 03:00:00 1473.47 USD +0.85% 514.41 ++ 0.0639 null 1.10% 1.461210 BTC 42.59 USD 119.56% +49.29%
2017-05-03 04:00:00 1475.99 USD +0.17% 279.17 ++ 0.0698 null 1.27% 1.461210 BTC 42.59 USD 119.93% +49.29%
2017-05-03 05:00:00 1478.48 USD +0.17% 333.88 ++ 0.0752 null 1.44% 1.461210 BTC 42.59 USD 120.30% +49.28%
2017-05-03 06:00:00 1477.77 USD -0.05% 287.45 ++ 0.0684 null 1.39% 1.461210 BTC 42.59 USD 120.19% +49.29%
2017-05-03 07:00:00 1472.45 USD -0.36% 463.57 ++ 0.0450 null 1.03% 1.461210 BTC 42.59 USD 119.41% +49.30%
2017-05-03 08:00:00 1472.85 USD +0.03% 483.79 ++ 0.0440 null 1.06% 1.461210 BTC 42.59 USD 119.47% +49.30%
2017-05-03 09:00:00 1480.00 USD +0.49% 624.00 ++ 0.0681 null 1.55% 1.461210 BTC 42.59 USD 120.52% +49.28%
2017-05-03 10:00:00 1476.03 USD -0.27% 1348.27 ++ 0.0497 null 1.27% 1.461210 BTC 42.59 USD 119.94% +49.29%
2017-05-03 11:00:00 1497.83 USD +1.48% 1922.58 +++ 0.1275 null 2.77% 1.461210 BTC 42.59 USD 123.12% +49.25%
2017-05-03 12:00:00 1501.99 USD +0.28% 1505.85 +++ 0.1358 null 3.05% 1.461210 BTC 42.59 USD 123.73% +49.24%
2017-05-03 13:00:00 1509.72 USD +0.51% 1098.75 +++ 0.1568 null 3.58% 1.461210 BTC 42.59 USD 124.86% +49.23%
2017-05-03 14:00:00 1524.00 USD +0.95% 858.95 ++++ 0.2006 null 4.56% 1.461210 BTC 42.59 USD 126.95% +49.20%
2017-05-03 15:00:00 1513.00 USD -0.72% 1255.31 +++ 0.1490 null 3.81% 1.461210 BTC 42.59 USD 125.34% +49.22%
2017-05-03 16:00:00 1524.01 USD +0.73% 996.02 +++ 0.1811 null 4.57% 1.461210 BTC 42.59 USD 126.95% +49.20%
2017-05-03 17:00:00 1533.00 USD +0.59% 869.12 +++ 0.2039 null 5.18% 1.461210 BTC 42.59 USD 128.26% +49.18%
2017-05-03 18:00:00 1536.97 USD +0.26% 742.18 +++ 0.2070 null 5.45% 1.461210 BTC 42.59 USD 128.84% +49.17%
2017-05-03 19:00:00 1544.26 USD +0.47% 768.29 ++++ 0.2219 null 5.95% 1.461210 BTC 42.59 USD 129.91% +49.16%
2017-05-03 20:00:00 1531.68 USD -0.81% 1251.37 +++ 0.1637 null 5.09% 1.461210 BTC 42.59 USD 128.07% +49.18%
2017-05-03 21:00:00 1554.56 USD +1.49% 640.24 +++ 0.2377 null 6.66% 1.461210 BTC 42.59 USD 131.41% +49.14%
2017-05-03 22:00:00 1572.69 USD +1.17% 941.53 ++++ 0.2900 null 7.91% 1.461210 BTC 42.59 USD 134.06% +49.11%
2017-05-03 23:00:00 1580.00 USD +0.46% 909.58 ++++ 0.2999 null 8.41% 1.461210 BTC 42.59 USD 135.13% +49.10%
2017-05-04 00:00:00 1559.00 USD -1.33% 1117.88 +++ 0.2072 null 6.97% 1.461210 BTC 42.59 USD 132.06% +49.14%
2017-05-04 01:00:00 1572.50 USD +0.87% 485.95 +++ 0.2441 null 7.89% 1.461210 BTC 42.59 USD 134.03% +49.11%
2017-05-04 02:00:00 1587.50 USD +0.95% 535.85 +++ 0.2841 null 8.92% 1.461210 BTC 42.59 USD 136.23% +49.09%
2017-05-04 03:00:00 1573.02 USD -0.91% 600.49 +++ 0.2162 null 7.93% 1.461210 BTC 42.59 USD 134.11% +49.11%
2017-05-04 04:00:00 1563.58 USD -0.60% 611.26 ++ 0.1705 null 7.28% 1.461210 BTC 42.59 USD 132.73% +49.13%
2017-05-04 05:00:00 1576.00 USD +0.79% 558.49 +++ 0.2052 null 8.13% 1.461210 BTC 42.59 USD 134.55% +49.11%
2017-05-04 06:00:00 1574.83 USD -0.07% 762.40 ++ 0.1895 null 8.05% 1.461210 BTC 42.59 USD 134.37% +49.11%
2017-05-04 07:00:00 1590.00 USD +0.96% 754.35 +++ 0.2327 null 9.09% 1.461210 BTC 42.59 USD 136.59% +49.08%
2017-05-04 08:00:00 1591.60 USD +0.10% 1017.76 +++ 0.2253 null 9.20% 1.461210 BTC 42.59 USD 136.83% +49.08%
2017-05-04 09:00:00 1617.38 USD +1.62% 1475.72 +++ 0.3037 null 10.97% 1.461210 BTC 42.59 USD 140.59% +49.04%
2017-05-04 10:00:00 1615.23 USD -0.13% 904.36 +++ 0.2788 null 10.82% 1.461210 BTC 42.59 USD 140.28% +49.04%
2017-05-04 11:00:00 1642.00 USD +1.66% 1480.55 ++++ 0.3569 null 12.66% 1.461210 BTC 42.59 USD 144.19% +49.00%
profit stop triggered at 12.58% trade worth
2017-05-04 12:00:00 1647.64 USD +0.34% 1881.87 ++++ 0.3562 null sold 0.029224 BTC 2392.32 USD 144.05% +48.40%
2017-05-04 13:00:00 1555.67 USD -5.58% 3080.57 - 0.0153 null 5.19% 0.029224 BTC 2392.32 USD 143.78% +57.00%
2017-05-04 14:00:00 1528.00 USD -1.78% 1902.54 -- -0.0820 null 6.88% 0.029224 BTC 2392.32 USD 143.70% +59.79%
2017-05-04 15:00:00 1543.66 USD +1.02% 1962.19 - -0.0230 null 5.93% 0.029224 BTC 2392.32 USD 143.74% +58.20%
2017-05-04 16:00:00 1543.27 USD -0.03% 1144.28 - -0.0231 null 5.95% 0.029224 BTC 2392.32 USD 143.74% +58.24%
2017-05-04 17:00:00 1563.38 USD +1.30% 1027.55 + 0.0483 buy buying 0.029224 BTC 2392.32 USD 143.80% +56.24%
2017-05-04 18:00:00 1563.58 USD +0.01% 886.02 + 0.0463 null bought 1.528844 BTC 47.85 USD 143.83% +56.24%
2017-05-04 19:00:00 1594.92 USD +2.00% 937.95 ++ 0.1530 null 2.02% 1.528844 BTC 47.85 USD 148.62% +56.18%
2017-05-04 20:00:00 1593.04 USD -0.12% 597.71 ++ 0.1380 null 1.90% 1.528844 BTC 47.85 USD 148.34% +56.18%
2017-05-04 21:00:00 1594.71 USD +0.10% 525.97 ++ 0.1362 null 2.00% 1.528844 BTC 47.85 USD 148.59% +56.18%
2017-05-04 22:00:00 1608.56 USD +0.87% 511.46 ++ 0.1767 null 2.89% 1.528844 BTC 47.85 USD 150.71% +56.16%
2017-05-04 23:00:00 1624.98 USD +1.02% 473.83 ++ 0.2237 null 3.94% 1.528844 BTC 47.85 USD 153.22% +56.12%
2017-05-05 00:00:00 1629.32 USD +0.27% 433.34 ++ 0.2262 null 4.22% 1.528844 BTC 47.85 USD 153.88% +56.12%
2017-05-05 01:00:00 1617.98 USD -0.70% 353.69 ++ 0.1744 null 3.49% 1.528844 BTC 47.85 USD 152.15% +56.14%
2017-05-05 02:00:00 1625.55 USD +0.47% 490.32 ++ 0.1907 null 3.98% 1.528844 BTC 47.85 USD 153.31% +56.12%
2017-05-05 03:00:00 1615.36 USD -0.63% 429.06 ++ 0.1450 null 3.32% 1.528844 BTC 47.85 USD 151.75% +56.14%
2017-05-05 04:00:00 1614.96 USD -0.02% 562.89 ++ 0.1356 null 3.30% 1.528844 BTC 47.85 USD 151.69% +56.14%
2017-05-05 05:00:00 1606.02 USD -0.55% 692.25 ++ 0.0975 null 2.73% 1.528844 BTC 47.85 USD 150.32% +56.16%
2017-05-05 06:00:00 1616.41 USD +0.65% 768.26 ++ 0.1277 null 3.39% 1.528844 BTC 47.85 USD 151.91% +56.14%
2017-05-05 07:00:00 1616.99 USD +0.04% 605.05 ++ 0.1226 null 3.43% 1.528844 BTC 47.85 USD 152.00% +56.14%
2017-05-05 08:00:00 1606.47 USD -0.65% 782.31 + 0.0799 null 2.76% 1.528844 BTC 47.85 USD 150.39% +56.16%
2017-05-05 09:00:00 1578.70 USD -1.73% 1104.11 -- -0.0192 null 0.98% 1.528844 BTC 47.85 USD 146.14% +56.21%
2017-05-05 10:00:00 1538.00 USD -2.58% 1098.80 -- -0.1571 null -1.62% 1.528844 BTC 47.85 USD 139.92% +56.29%
2017-05-05 11:00:00 1591.41 USD +3.47% 998.47 + 0.0338 buy buying 1.528844 BTC 47.85 USD 148.09% +56.19%
2017-05-05 12:00:00 1574.11 USD -1.09% 437.30 - -0.0272 null bought 1.558308 BTC 0.96 USD 145.39% +56.19%
2017-05-05 13:00:00 1556.43 USD -1.12% 517.29 -- -0.0862 null -2.20% 1.558308 BTC 0.96 USD 142.64% +56.19%
2017-05-05 14:00:00 1550.12 USD -0.41% 1237.79 -- -0.1031 null -2.59% 1.558308 BTC 0.96 USD 141.65% +56.19%
2017-05-05 15:00:00 1560.10 USD +0.64% 899.11 -- -0.0635 null -1.97% 1.558308 BTC 0.96 USD 143.21% +56.19%
2017-05-05 16:00:00 1568.90 USD +0.56% 947.89 - -0.0300 null -1.41% 1.558308 BTC 0.96 USD 144.58% +56.19%
2017-05-05 17:00:00 1551.30 USD -1.12% 536.53 -- -0.0887 null -2.52% 1.558308 BTC 0.96 USD 141.84% +56.19%
2017-05-05 18:00:00 1566.00 USD +0.95% 418.69 - -0.0335 null -1.60% 1.558308 BTC 0.96 USD 144.13% +56.19%
2017-05-05 19:00:00 1579.94 USD +0.89% 445.52 + 0.0161 buy -0.72% 1.558308 BTC 0.96 USD 146.30% +56.19%
2017-05-05 20:00:00 1577.44 USD -0.16% 302.92 + 0.0067 null -0.88% 1.558308 BTC 0.96 USD 145.91% +56.19%
2017-05-05 21:00:00 1578.79 USD +0.09% 328.91 + 0.0109 null -0.79% 1.558308 BTC 0.96 USD 146.12% +56.19%
2017-05-05 22:00:00 1576.07 USD -0.17% 329.85 - 0.0010 null -0.96% 1.558308 BTC 0.96 USD 145.70% +56.19%
2017-05-05 23:00:00 1577.87 USD +0.11% 199.47 + 0.0071 null -0.85% 1.558308 BTC 0.96 USD 145.98% +56.19%
2017-05-06 00:00:00 1586.34 USD +0.54% 243.34 + 0.0358 null -0.32% 1.558308 BTC 0.96 USD 147.30% +56.19%
2017-05-06 01:00:00 1590.99 USD +0.29% 247.89 + 0.0498 null -0.03% 1.558308 BTC 0.96 USD 148.02% +56.19%
2017-05-06 02:00:00 1597.57 USD +0.41% 177.63 ++ 0.0696 null 0.39% 1.558308 BTC 0.96 USD 149.05% +56.19%
2017-05-06 03:00:00 1583.20 USD -0.90% 170.74 + 0.0166 null -0.52% 1.558308 BTC 0.96 USD 146.81% +56.19%
2017-05-06 04:00:00 1579.38 USD -0.24% 347.28 - 0.0026 null -0.76% 1.558308 BTC 0.96 USD 146.21% +56.19%
2017-05-06 05:00:00 1592.85 USD +0.85% 273.19 + 0.0486 null 0.09% 1.558308 BTC 0.96 USD 148.31% +56.19%
2017-05-06 06:00:00 1588.26 USD -0.29% 156.39 + 0.0302 null -0.20% 1.558308 BTC 0.96 USD 147.60% +56.19%
2017-05-06 07:00:00 1598.62 USD +0.65% 443.69 ++ 0.0640 null 0.45% 1.558308 BTC 0.96 USD 149.21% +56.19%
2017-05-06 08:00:00 1591.97 USD -0.42% 428.24 + 0.0378 null 0.04% 1.558308 BTC 0.96 USD 148.17% +56.19%
2017-05-06 09:00:00 1575.63 USD -1.03% 591.71 - -0.0201 null -0.99% 1.558308 BTC 0.96 USD 145.63% +56.19%
2017-05-06 10:00:00 1577.51 USD +0.12% 660.80 - -0.0126 null -0.87% 1.558308 BTC 0.96 USD 145.92% +56.19%
2017-05-06 11:00:00 1584.95 USD +0.47% 478.10 + 0.0135 buy -0.41% 1.558308 BTC 0.96 USD 147.08% +56.19%
2017-05-06 12:00:00 1590.00 USD +0.32% 563.51 + 0.0301 null -0.09% 1.558308 BTC 0.96 USD 147.87% +56.19%
2017-05-06 13:00:00 1590.25 USD +0.02% 409.12 + 0.0293 null -0.07% 1.558308 BTC 0.96 USD 147.91% +56.19%
2017-05-06 14:00:00 1590.21 USD 0.00% 462.78 + 0.0276 null -0.08% 1.558308 BTC 0.96 USD 147.90% +56.19%
2017-05-06 15:00:00 1585.87 USD -0.27% 798.07 + 0.0112 null -0.35% 1.558308 BTC 0.96 USD 147.22% +56.19%
2017-05-06 16:00:00 1581.92 USD -0.25% 431.40 - -0.0029 sell selling 1.558308 BTC 0.96 USD 146.61% +56.19%
2017-05-06 17:00:00 1585.40 USD +0.22% 431.68 + 0.0092 buy buying sold 0.031166 BTC 2416.99 USD 146.64% +55.87%
2017-05-06 18:00:00 1587.36 USD +0.12% 273.84 + 0.0154 null bought 1.524055 BTC 48.34 USD 146.76% +55.75%
2017-05-06 19:00:00 1588.20 USD +0.05% 617.88 + 0.0174 null 0.10% 1.524055 BTC 48.34 USD 146.88% +55.74%
2017-05-06 20:00:00 1598.99 USD +0.68% 755.34 ++ 0.0533 null 0.78% 1.524055 BTC 48.34 USD 148.53% +55.72%
2017-05-06 21:00:00 1601.68 USD +0.17% 489.15 ++ 0.0596 null 0.95% 1.524055 BTC 48.34 USD 148.94% +55.72%
2017-05-06 22:00:00 1602.58 USD +0.06% 398.54 ++ 0.0594 null 1.01% 1.524055 BTC 48.34 USD 149.08% +55.72%
2017-05-06 23:00:00 1603.39 USD +0.05% 309.20 ++ 0.0589 null 1.06% 1.524055 BTC 48.34 USD 149.20% +55.72%
2017-05-07 00:00:00 1599.25 USD -0.26% 293.55 ++ 0.0416 null 0.80% 1.524055 BTC 48.34 USD 148.57% +55.72%
2017-05-07 01:00:00 1582.03 USD -1.08% 299.02 - -0.0193 null -0.29% 1.524055 BTC 48.34 USD 145.94% +55.76%
2017-05-07 02:00:00 1594.50 USD +0.79% 261.18 + 0.0242 buy buying 1.524055 BTC 48.34 USD 147.84% +55.73%
2017-05-07 03:00:00 1593.65 USD -0.05% 246.35 + 0.0200 null bought 1.553765 BTC 0.97 USD 147.71% +55.73%
2017-05-07 04:00:00 1589.65 USD -0.25% 483.06 + 0.0053 null -0.30% 1.553765 BTC 0.97 USD 147.09% +55.73%
2017-05-07 05:00:00 1588.55 USD -0.07% 199.84 - 0.0013 null -0.37% 1.553765 BTC 0.97 USD 146.92% +55.73%
2017-05-07 06:00:00 1577.60 USD -0.69% 443.76 -- -0.0361 null -1.06% 1.553765 BTC 0.97 USD 145.22% +55.73%
2017-05-07 07:00:00 1568.85 USD -0.55% 617.30 -- -0.0639 null -1.61% 1.553765 BTC 0.97 USD 143.86% +55.73%
2017-05-07 08:00:00 1576.88 USD +0.51% 511.36 -- -0.0332 null -1.11% 1.553765 BTC 0.97 USD 145.11% +55.73%
2017-05-07 09:00:00 1579.39 USD +0.16% 409.82 - -0.0228 null -0.95% 1.553765 BTC 0.97 USD 145.50% +55.73%
2017-05-07 10:00:00 1578.31 USD -0.07% 486.43 -- -0.0253 null -1.02% 1.553765 BTC 0.97 USD 145.33% +55.73%
2017-05-07 11:00:00 1581.96 USD +0.23% 699.38 - -0.0115 null -0.79% 1.553765 BTC 0.97 USD 145.90% +55.73%
2017-05-07 12:00:00 1583.90 USD +0.12% 497.56 - -0.0042 null -0.66% 1.553765 BTC 0.97 USD 146.20% +55.73%
2017-05-07 13:00:00 1596.66 USD +0.81% 611.95 ++ 0.0395 buy 0.14% 1.553765 BTC 0.97 USD 148.18% +55.73%
2017-05-07 14:00:00 1599.96 USD +0.21% 654.47 ++ 0.0486 null 0.34% 1.553765 BTC 0.97 USD 148.69% +55.73%
2017-05-07 15:00:00 1599.20 USD -0.05% 571.01 ++ 0.0434 null 0.29% 1.553765 BTC 0.97 USD 148.57% +55.73%
2017-05-07 16:00:00 1609.99 USD +0.67% 726.75 ++ 0.0778 null 0.97% 1.553765 BTC 0.97 USD 150.25% +55.73%
2017-05-07 17:00:00 1609.57 USD -0.03% 864.18 ++ 0.0721 null 0.95% 1.553765 BTC 0.97 USD 150.19% +55.73%
2017-05-07 18:00:00 1613.99 USD +0.27% 692.18 +++ 0.0832 null 1.22% 1.553765 BTC 0.97 USD 150.87% +55.73%
2017-05-07 19:00:00 1623.00 USD +0.56% 1211.56 +++ 0.1092 null 1.79% 1.553765 BTC 0.97 USD 152.27% +55.73%
2017-05-07 20:00:00 1618.21 USD -0.30% 426.33 +++ 0.0869 null 1.49% 1.553765 BTC 0.97 USD 151.53% +55.73%
2017-05-07 21:00:00 1623.85 USD +0.35% 486.38 +++ 0.1013 null 1.84% 1.553765 BTC 0.97 USD 152.40% +55.73%
2017-05-07 22:00:00 1628.48 USD +0.29% 587.38 +++ 0.1114 null 2.13% 1.553765 BTC 0.97 USD 153.12% +55.73%
2017-05-07 23:00:00 1655.74 USD +1.67% 1011.97 ++++ 0.1975 null 3.84% 1.553765 BTC 0.97 USD 157.36% +55.73%
2017-05-08 00:00:00 1657.21 USD +0.09% 667.04 ++++ 0.1914 null 3.93% 1.553765 BTC 0.97 USD 157.59% +55.73%
2017-05-08 01:00:00 1645.74 USD -0.69% 505.33 +++ 0.1421 null 3.21% 1.553765 BTC 0.97 USD 155.81% +55.73%
2017-05-08 02:00:00 1635.95 USD -0.59% 705.25 ++ 0.1012 null 2.60% 1.553765 BTC 0.97 USD 154.28% +55.73%
2017-05-08 03:00:00 1635.00 USD -0.06% 538.30 ++ 0.0925 null 2.54% 1.553765 BTC 0.97 USD 154.14% +55.73%
2017-05-08 04:00:00 1616.59 USD -1.13% 310.16 + 0.0256 null 1.39% 1.553765 BTC 0.97 USD 151.28% +55.73%
2017-05-08 05:00:00 1623.63 USD +0.44% 395.87 + 0.0478 null 1.83% 1.553765 BTC 0.97 USD 152.37% +55.73%
2017-05-08 06:00:00 1630.00 USD +0.39% 433.02 ++ 0.0666 null 2.23% 1.553765 BTC 0.97 USD 153.36% +55.73%
2017-05-08 07:00:00 1626.20 USD -0.23% 817.78 ++ 0.0502 null 1.99% 1.553765 BTC 0.97 USD 152.77% +55.73%
2017-05-08 08:00:00 1631.43 USD +0.32% 523.94 ++ 0.0650 null 2.32% 1.553765 BTC 0.97 USD 153.58% +55.73%
2017-05-08 09:00:00 1630.98 USD -0.03% 537.46 ++ 0.0599 null 2.29% 1.553765 BTC 0.97 USD 153.51% +55.73%
2017-05-08 10:00:00 1634.00 USD +0.19% 558.36 ++ 0.0668 null 2.48% 1.553765 BTC 0.97 USD 153.98% +55.73%
2017-05-08 11:00:00 1646.17 USD +0.74% 434.51 ++ 0.1039 null 3.24% 1.553765 BTC 0.97 USD 155.87% +55.73%
2017-05-08 12:00:00 1648.98 USD +0.17% 583.10 +++ 0.1075 null 3.42% 1.553765 BTC 0.97 USD 156.31% +55.73%
2017-05-08 13:00:00 1651.00 USD +0.12% 562.23 +++ 0.1084 null 3.54% 1.553765 BTC 0.97 USD 156.62% +55.73%
2017-05-08 14:00:00 1677.81 USD +1.62% 1191.00 +++ 0.1918 null 5.22% 1.553765 BTC 0.97 USD 160.79% +55.73%
2017-05-08 15:00:00 1664.94 USD -0.77% 1022.82 +++ 0.1383 null 4.42% 1.553765 BTC 0.97 USD 158.79% +55.73%
2017-05-08 16:00:00 1686.30 USD +1.28% 655.06 +++ 0.2016 null 5.76% 1.553765 BTC 0.97 USD 162.11% +55.73%
2017-05-08 17:00:00 1713.00 USD +1.58% 984.27 ++++ 0.2789 null 7.43% 1.553765 BTC 0.97 USD 166.26% +55.73%
2017-05-08 18:00:00 1681.00 USD -1.87% 1233.27 ++ 0.1572 null 5.42% 1.553765 BTC 0.97 USD 161.28% +55.73%
2017-05-08 19:00:00 1682.69 USD +0.10% 1110.05 ++ 0.1541 null 5.53% 1.553765 BTC 0.97 USD 161.55% +55.73%
2017-05-08 20:00:00 1712.94 USD +1.80% 1059.12 +++ 0.2453 null 7.43% 1.553765 BTC 0.97 USD 166.25% +55.73%
2017-05-08 21:00:00 1679.80 USD -1.93% 1344.63 ++ 0.1224 null 5.35% 1.553765 BTC 0.97 USD 161.10% +55.73%
2017-05-08 22:00:00 1700.00 USD +1.20% 619.89 ++ 0.1821 null 6.62% 1.553765 BTC 0.97 USD 164.24% +55.73%
2017-05-08 23:00:00 1701.11 USD +0.07% 643.56 ++ 0.1756 null 6.69% 1.553765 BTC 0.97 USD 164.41% +55.73%
2017-05-09 00:00:00 1706.00 USD +0.29% 498.90 ++ 0.1818 null 6.99% 1.553765 BTC 0.97 USD 165.17% +55.73%
2017-05-09 01:00:00 1711.41 USD +0.32% 1012.33 ++ 0.1893 null 7.33% 1.553765 BTC 0.97 USD 166.01% +55.73%
2017-05-09 02:00:00 1740.00 USD +1.67% 736.89 +++ 0.2721 null 9.13% 1.553765 BTC 0.97 USD 170.45% +55.73%
2017-05-09 03:00:00 1729.50 USD -0.60% 463.33 +++ 0.2225 null 8.47% 1.553765 BTC 0.97 USD 168.82% +55.73%
2017-05-09 04:00:00 1732.00 USD +0.14% 558.93 +++ 0.2181 null 8.62% 1.553765 BTC 0.97 USD 169.21% +55.73%
2017-05-09 05:00:00 1759.33 USD +1.58% 475.97 +++ 0.2944 null 10.34% 1.553765 BTC 0.97 USD 173.46% +55.73%
profit stop triggered at 9.78% trade worth
2017-05-09 06:00:00 1747.20 USD -0.69% 837.16 +++ 0.2385 null sold 0.031075 BTC 2666.36 USD 172.07% +56.01%
2017-05-09 07:00:00 1749.70 USD +0.14% 817.17 +++ 0.2331 null 0.04% 0.031075 BTC 2666.36 USD 172.07% +55.79%
2017-05-09 08:00:00 1748.99 USD -0.04% 514.30 +++ 0.2177 null 0.08% 0.031075 BTC 2666.36 USD 172.07% +55.85%
2017-05-09 09:00:00 1742.00 USD -0.40% 719.33 ++ 0.1831 null 0.48% 0.031075 BTC 2666.36 USD 172.05% +56.47%
2017-05-09 10:00:00 1739.67 USD -0.13% 401.27 ++ 0.1654 null 0.62% 0.031075 BTC 2666.36 USD 172.04% +56.67%
2017-05-09 11:00:00 1777.97 USD +2.20% 786.27 +++ 0.2787 null -1.57% 0.031075 BTC 2666.36 USD 172.16% +53.36%
2017-05-09 12:00:00 1788.60 USD +0.60% 857.62 +++ 0.2968 null -2.18% 0.031075 BTC 2666.36 USD 172.19% +52.47%
2017-05-09 13:00:00 1778.22 USD -0.58% 525.73 +++ 0.2469 null -1.59% 0.031075 BTC 2666.36 USD 172.16% +53.34%
2017-05-09 14:00:00 1730.39 USD -2.69% 1533.26 + 0.0813 null 1.15% 0.031075 BTC 2666.36 USD 172.01% +57.50%
2017-05-09 15:00:00 1716.77 USD -0.79% 1127.69 - 0.0337 null 1.92% 0.031075 BTC 2666.36 USD 171.97% +58.72%
2017-05-09 16:00:00 1739.81 USD +1.34% 808.49 ++ 0.1048 null 0.61% 0.031075 BTC 2666.36 USD 172.04% +56.66%
2017-05-09 17:00:00 1720.43 USD -1.11% 1027.59 + 0.0378 null 1.71% 0.031075 BTC 2666.36 USD 171.98% +58.39%
2017-05-09 18:00:00 1734.15 USD +0.80% 585.13 + 0.0791 null 0.93% 0.031075 BTC 2666.36 USD 172.02% +57.16%
2017-05-09 19:00:00 1737.07 USD +0.17% 418.27 + 0.0840 null 0.76% 0.031075 BTC 2666.36 USD 172.03% +56.90%
2017-05-09 20:00:00 1740.75 USD +0.21% 491.25 + 0.0910 null 0.55% 0.031075 BTC 2666.36 USD 172.05% +56.58%
2017-05-09 21:00:00 1706.04 USD -1.99% 708.02 - -0.0235 null 2.54% 0.031075 BTC 2666.36 USD 171.94% +59.70%
2017-05-09 22:00:00 1716.95 USD +0.64% 708.17 - 0.0122 buy buying 0.031075 BTC 2666.36 USD 171.97% +58.70%
2017-05-09 23:00:00 1729.65 USD +0.74% 345.33 + 0.0516 null bought 1.552988 BTC 53.33 USD 173.95% +58.68%
2017-05-10 00:00:00 1728.57 USD -0.06% 309.37 + 0.0454 null 0.68% 1.552988 BTC 53.33 USD 173.78% +58.68%
2017-05-10 01:00:00 1731.67 USD +0.18% 512.55 + 0.0527 null 0.86% 1.552988 BTC 53.33 USD 174.26% +58.68%
2017-05-10 02:00:00 1747.85 USD +0.93% 654.98 ++ 0.1008 null 1.80% 1.552988 BTC 53.33 USD 176.77% +58.65%
2017-05-10 03:00:00 1737.29 USD -0.60% 306.65 + 0.0620 null 1.19% 1.552988 BTC 53.33 USD 175.13% +58.67%
2017-05-10 04:00:00 1746.30 USD +0.52% 384.55 ++ 0.0869 null 1.71% 1.552988 BTC 53.33 USD 176.53% +58.65%
2017-05-10 05:00:00 1755.00 USD +0.50% 394.09 ++ 0.1095 null 2.22% 1.552988 BTC 53.33 USD 177.88% +58.64%
2017-05-10 06:00:00 1766.99 USD +0.68% 679.12 ++ 0.1411 null 2.92% 1.552988 BTC 53.33 USD 179.74% +58.62%
2017-05-10 07:00:00 1780.32 USD +0.75% 1002.86 ++ 0.1751 null 3.69% 1.552988 BTC 53.33 USD 181.81% +58.59%
2017-05-10 08:00:00 1795.82 USD +0.87% 703.98 +++ 0.2138 null 4.59% 1.552988 BTC 53.33 USD 184.22% +58.57%
2017-05-10 09:00:00 1794.99 USD -0.05% 889.11 +++ 0.1993 null 4.55% 1.552988 BTC 53.33 USD 184.09% +58.57%
2017-05-10 10:00:00 1789.97 USD -0.28% 747.89 ++ 0.1725 null 4.25% 1.552988 BTC 53.33 USD 183.31% +58.58%
2017-05-10 11:00:00 1781.91 USD -0.45% 554.52 ++ 0.1378 null 3.78% 1.552988 BTC 53.33 USD 182.06% +58.59%
2017-05-10 12:00:00 1787.96 USD +0.34% 453.39 ++ 0.1490 null 4.14% 1.552988 BTC 53.33 USD 183.00% +58.58%
2017-05-10 13:00:00 1778.08 USD -0.55% 438.98 ++ 0.1100 null 3.56% 1.552988 BTC 53.33 USD 181.47% +58.60%
2017-05-10 14:00:00 1784.20 USD +0.34% 655.71 ++ 0.1229 null 3.92% 1.552988 BTC 53.33 USD 182.42% +58.59%
2017-05-10 15:00:00 1782.00 USD -0.12% 604.84 ++ 0.1093 null 3.79% 1.552988 BTC 53.33 USD 182.08% +58.59%
2017-05-10 16:00:00 1782.74 USD +0.04% 357.83 ++ 0.1056 null 3.83% 1.552988 BTC 53.33 USD 182.19% +58.59%
2017-05-10 17:00:00 1794.97 USD +0.69% 488.92 ++ 0.1376 null 4.54% 1.552988 BTC 53.33 USD 184.09% +58.57%
2017-05-10 18:00:00 1780.90 USD -0.78% 481.64 ++ 0.0866 null 3.73% 1.552988 BTC 53.33 USD 181.90% +58.59%
2017-05-10 19:00:00 1785.54 USD +0.26% 339.20 ++ 0.0961 null 4.00% 1.552988 BTC 53.33 USD 182.62% +58.59%
2017-05-10 20:00:00 1788.85 USD +0.19% 429.58 ++ 0.1010 null 4.19% 1.552988 BTC 53.33 USD 183.14% +58.58%
2017-05-10 21:00:00 1795.52 USD +0.37% 586.90 ++ 0.1160 null 4.58% 1.552988 BTC 53.33 USD 184.17% +58.57%
2017-05-10 22:00:00 1822.08 USD +1.48% 988.50 +++ 0.1912 null 6.12% 1.552988 BTC 53.33 USD 188.30% +58.53%
2017-05-10 23:00:00 1843.00 USD +1.15% 990.19 +++ 0.2446 null 7.34% 1.552988 BTC 53.33 USD 191.55% +58.49%
2017-05-11 00:00:00 1840.00 USD -0.16% 621.61 +++ 0.2216 null 7.17% 1.552988 BTC 53.33 USD 191.08% +58.50%
2017-05-11 01:00:00 1877.60 USD +2.04% 563.14 ++++ 0.3239 null 9.36% 1.552988 BTC 53.33 USD 196.92% +58.44%
profit stop triggered at 8.84% trade worth
2017-05-11 02:00:00 1866.97 USD -0.57% 633.14 +++ 0.2731 null sold 0.031060 BTC 2897.41 USD 195.54% +58.60%
2017-05-11 03:00:00 1880.91 USD +0.75% 524.22 ++++ 0.2999 null -0.65% 0.031060 BTC 2897.41 USD 195.58% +57.45%
2017-05-11 04:00:00 1860.86 USD -1.07% 521.34 +++ 0.2222 null 0.42% 0.031060 BTC 2897.41 USD 195.52% +59.11%
2017-05-11 05:00:00 1867.74 USD +0.37% 581.46 +++ 0.2305 null 0.05% 0.031060 BTC 2897.41 USD 195.54% +58.54%
2017-05-11 06:00:00 1849.77 USD -0.96% 574.46 ++ 0.1634 null 1.02% 0.031060 BTC 2897.41 USD 195.49% +60.05%
2017-05-11 07:00:00 1853.51 USD +0.20% 504.13 ++ 0.1656 null 0.81% 0.031060 BTC 2897.41 USD 195.50% +59.73%
2017-05-11 08:00:00 1852.95 USD -0.03% 509.88 ++ 0.1547 null 0.84% 0.031060 BTC 2897.41 USD 195.50% +59.78%
2017-05-11 09:00:00 1859.73 USD +0.37% 698.61 ++ 0.1664 null 0.48% 0.031060 BTC 2897.41 USD 195.52% +59.21%
2017-05-11 10:00:00 1864.89 USD +0.28% 843.55 +++ 0.1726 null 0.21% 0.031060 BTC 2897.41 USD 195.53% +58.77%
2017-05-11 11:00:00 1857.78 USD -0.38% 723.24 ++ 0.1418 null 0.59% 0.031060 BTC 2897.41 USD 195.51% +59.37%
2017-05-11 12:00:00 1849.99 USD -0.42% 587.99 ++ 0.1107 null 1.00% 0.031060 BTC 2897.41 USD 195.49% +60.03%
2017-05-11 13:00:00 1845.99 USD -0.22% 871.45 ++ 0.0927 null 1.22% 0.031060 BTC 2897.41 USD 195.48% +60.37%
2017-05-11 14:00:00 1824.87 USD -1.14% 1347.94 - 0.0247 null 2.35% 0.031060 BTC 2897.41 USD 195.41% +62.19%
2017-05-11 15:00:00 1833.98 USD +0.50% 765.60 + 0.0505 null 1.86% 0.031060 BTC 2897.41 USD 195.44% +61.40%
2017-05-11 16:00:00 1832.97 USD -0.06% 619.75 + 0.0447 null 1.91% 0.031060 BTC 2897.41 USD 195.43% +61.48%
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment