Here's the URL for the webpage for a stock with ticker symbol CXW for the dates of Oct. 31, 2016 to Nov. 14, 2016:
Here's the URL to download that data as CSV:
http://chart.finance.yahoo.com/table.csv?s=CXW&a=9&b=31&c=2016&d=10&e=14&f=2016&g=d&ignore=.csv
From NASDAQ: http://www.nasdaq.com/screening/company-list.aspx
| Symbol | Name | LastSale | MarketCap | IPOyear | Sector | industry | Summary Quote | ||
|---|---|---|---|---|---|---|---|---|---|
| PIH | 1347 Property Insurance Holdings, Inc. | 7.2 | $43.39M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/pih | ||
| FLWS | 1-800 FLOWERS.COM, Inc. | 10 | $650.11M | 1999 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/flws | ||
| FCCY | 1st Constitution Bancorp (NJ) | 13.75 | $109.35M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fccy | ||
| SRCE | 1st Source Corporation | 39.825 | $1.03B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/srce | ||
| VNET | 21Vianet Group, Inc. | 7.27 | $827.69M | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/vnet | ||
| TWOU | 2U, Inc. | 34.61 | $1.63B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/twou | ||
| JOBS | 51job, Inc. | 32.88 | $1.96B | 2004 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/jobs | ||
| CAFD | 8point3 Energy Partners LP | 13.08 | $1.03B | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cafd | ||
| EGHT | 8x8 Inc | 14.6 | $1.32B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/eght | ||
| AVHI | A V Homes, Inc. | 17.15 | $387.08M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/avhi | ||
| SHLM | A. Schulman, Inc. | 33.55 | $987.77M | 1972 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/shlm | ||
| AAON | AAON, Inc. | 33.1 | $1.75B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aaon | ||
| ABAX | ABAXIS, Inc. | 52.44 | $1.18B | 1992 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/abax | ||
| ABEO | Abeona Therapeutics Inc. | 7.35 | $246.56M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abeo | ||
| ABEOW | Abeona Therapeutics Inc. | 3.6314 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abeow | ||
| ABIL | Ability Inc. | 2.95 | $74.56M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/abil | ||
| ABMD | ABIOMED, Inc. | 109.97 | $4.77B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/abmd | ||
| AXAS | Abraxas Petroleum Corporation | 1.76 | $237.78M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/axas | ||
| ACIU | AC Immune SA | 14.67 | $812.66M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aciu | ||
| ACIA | Acacia Communications, Inc. | 67.34 | $2.52B | 2016 | Technology | Semiconductors | http://www.nasdaq.com/symbol/acia | ||
| ACTG | Acacia Research Corporation | 5.75 | $289.7M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/actg | ||
| ACHC | Acadia Healthcare Company, Inc. | 39.08 | $3.42B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/achc | ||
| ACAD | ACADIA Pharmaceuticals Inc. | 29.05 | $3.52B | 1985 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acad | ||
| ACST | Acasti Pharma, Inc. | 1.39 | $14.89M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acst | ||
| AXDX | Accelerate Diagnostics, Inc. | 26.2 | $1.34B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/axdx | ||
| XLRN | Acceleron Pharma Inc. | 40.19 | $1.52B | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/xlrn | ||
| ANCX | Access National Corporation | 26.22 | $278.2M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ancx | ||
| ARAY | Accuray Incorporated | 5.05 | $412.55M | 2007 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/aray | ||
| ACRX | AcelRx Pharmaceuticals, Inc. | 3.125 | $141.67M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acrx | ||
| ACET | Aceto Corporation | 19.2 | $576.99M | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/acet | ||
| AKAO | Achaogen, Inc. | 5.08 | $139.45M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/akao | ||
| ACHN | Achillion Pharmaceuticals, Inc. | 4.74 | $647.87M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/achn | ||
| ACIW | ACI Worldwide, Inc. | 18.53 | $2.17B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/aciw | ||
| ACRS | Aclaris Therapeutics, Inc. | 22.45 | $481.17M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acrs | ||
| ACNB | ACNB Corporation | 30.15 | $182.74M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/acnb | ||
| ACOR | Acorda Therapeutics, Inc. | 21.45 | $989.15M | 2006 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/acor | ||
| ACTS | Actions Semiconductor Co., Ltd. | 2.16 | $95.68M | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/acts | ||
| ACPW | Active Power, Inc. | 0.18 | $4.16M | 2000 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/acpw | ||
| ATVI | Activision Blizzard, Inc | 37.77 | $28.07B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/atvi | ||
| ACTA | Actua Corporation | 13.45 | $530.97M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/acta | ||
| ACUR | Acura Pharmaceuticals, Inc. | 1.03 | $12.19M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/acur | ||
| ACXM | Acxiom Corporation | 26.97 | $2.09B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/acxm | ||
| ADMS | Adamas Pharmaceuticals, Inc. | 16.43 | $361.17M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adms | ||
| ADMP | Adamis Pharmaceuticals Corporation | 2.85 | $59.53M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/admp | ||
| ADAP | Adaptimmune Therapeutics plc | 5.19 | $367.38M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/adap | ||
| ADUS | Addus HomeCare Corporation | 31.8 | $364.54M | 2009 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/adus | ||
| AEY | ADDvantage Technologies Group, Inc. | 1.79 | $18.14M | n/a | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/aey | ||
| IOTS | Adesto Technologies Corporation | 1.95 | $29.36M | 2015 | Technology | Semiconductors | http://www.nasdaq.com/symbol/iots | ||
| ADMA | ADMA Biologics Inc | 6.33 | $81.57M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/adma | ||
| ADBE | Adobe Systems Incorporated | 102.42 | $50.93B | 1986 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/adbe | ||
| ADTN | ADTRAN, Inc. | 19.8 | $958.28M | 1994 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/adtn | ||
| ADRO | Aduro Biotech, Inc. | 15.1 | $1.01B | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adro | ||
| AAAP | Advanced Accelerator Applications S.A. | 36.48 | $1.58B | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aaap | ||
| ADES | Advanced Emissions Solutions, Inc. | 8.9 | $195.82M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ades | ||
| AEIS | Advanced Energy Industries, Inc. | 51.5 | $2.04B | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aeis | ||
| AMD | Advanced Micro Devices, Inc. | 6.8 | $6.3B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/amd | ||
| ADXS | Advaxis, Inc. | 9.84 | $392.07M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adxs | ||
| ADXSW | Advaxis, Inc. | 5.83 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adxsw | ||
| ADVM | Adverum Biotechnologies, Inc. | 3.6 | $150.19M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/advm | ||
| MAUI | AdvisorShares Market Adaptive Unconstrained Income ETF | 23.58 | $1.18M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/maui | ||
| AEGR | Aegerion Pharmaceuticals, Inc. | 1.82 | $53.77M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aegr | ||
| AEGN | Aegion Corp | 24.1 | $818.5M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/aegn | ||
| AGLE | Aeglea BioTherapeutics, Inc. | 6.22 | $83.54M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/agle | ||
| AEHR | Aehr Test Systems | 2.95 | $48.25M | 1997 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/aehr | ||
| AMTX | Aemetis, Inc | 1.86 | $36.94M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/amtx | ||
| AEPI | AEP Industries Inc. | 112 | $572.75M | 1986 | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/aepi | ||
| AERI | Aerie Pharmaceuticals, Inc. | 39.8 | $1.33B | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/aeri | ||
| AVAV | AeroVironment, Inc. | 28.73 | $671.92M | 2007 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/avav | ||
| AEZS | AEterna Zentaris Inc. | 3.45 | $38.79M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aezs | ||
| AEMD | Aethlon Medical, Inc. | 5.14 | $39.22M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/aemd | ||
| AFMD | Affimed N.V. | 2.5 | $83.15M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/afmd | ||
| AGEN | Agenus Inc. | 5.69 | $495.75M | 2000 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/agen | ||
| AGRX | Agile Therapeutics, Inc. | 7 | $201.3M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/agrx | ||
| AGYS | Agilysys, Inc. | 10.82 | $253.17M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/agys | ||
| AGIO | Agios Pharmaceuticals, Inc. | 67 | $2.81B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/agio | ||
| AGNC | AGNC Investment Corp. | 19.08 | $6.32B | 2008 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/agnc | ||
| AGNCB | AGNC Investment Corp. | 24.7088 | $8.56B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/agncb | ||
| AGNCP | AGNC Investment Corp. | 24.905 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/agncp | ||
| AGFS | AgroFresh Solutions, Inc. | 2.4 | $119.82M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/agfs | ||
| AGFSW | AgroFresh Solutions, Inc. | 0.12 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/agfsw | ||
| AIMT | Aimmune Therapeutics, Inc. | 26.69 | $1.13B | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aimt | ||
| AIRM | Air Methods Corporation | 32.4 | $1.18B | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/airm | ||
| AIRT | Air T, Inc. | 17.85 | $36.46M | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/airt | ||
| ATSG | Air Transport Services Group, Inc | 16.42 | $978.11M | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/atsg | ||
| AIRG | Airgain, Inc. | 19.47 | $143.42M | 2016 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/airg | ||
| AMCN | AirMedia Group Inc | 3.12 | $194.06M | 2007 | Technology | Advertising | http://www.nasdaq.com/symbol/amcn | ||
| AIXG | Aixtron SE | 5.28 | $589.47M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aixg | ||
| AKAM | Akamai Technologies, Inc. | 65.44 | $11.34B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/akam | ||
| AKTX | Akari Therapeutics Plc | 8.51 | $100.22M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aktx | ||
| AKBA | Akebia Therapeutics, Inc. | 8.89 | $340.7M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/akba | ||
| AKER | Akers Biosciences Inc | 3.3 | $17.99M | 2014 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/aker | ||
| AKRX | Akorn, Inc. | 22.97 | $2.88B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/akrx | ||
| ALRM | Alarm.com Holdings, Inc. | 32.37 | $1.48B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/alrm | ||
| ALSK | Alaska Communications Systems Group, Inc. | 1.69 | $86.8M | 1999 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/alsk | ||
| AMRI | Albany Molecular Research, Inc. | 17.43 | $747.59M | 1999 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/amri | ||
| ALBO | Albireo Pharma, Inc. | 15.71 | $98.89M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/albo | ||
| ABDC | Alcentra Capital Corp. | 11.77 | $158.78M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abdc | ||
| ADHD | Alcobra Ltd. | 1.97 | $54.3M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/adhd | ||
| ALDR | Alder BioPharmaceuticals, Inc. | 34.15 | $1.72B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aldr | ||
| ALDX | Aldeyra Therapeutics, Inc. | 6.85 | $85.44M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aldx | ||
| ALXN | Alexion Pharmaceuticals, Inc. | 118.89 | $26.66B | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alxn | ||
| ALCO | Alico, Inc. | 27.6 | $229.51M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/alco | ||
| ALGN | Align Technology, Inc. | 90.25 | $7.19B | 2001 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/algn | ||
| ALIM | Alimera Sciences, Inc. | 1.205 | $78.16M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alim | ||
| ALJJ | ALJ Regional Holdings, Inc. | 4.5799 | $158.02M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/aljj | ||
| ALKS | Alkermes plc | 59.08 | $8.98B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alks | ||
| ABTX | Allegiance Bancshares, Inc. | 30.8 | $396.57M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/abtx | ||
| ALGT | Allegiant Travel Company | 161.35 | $2.67B | 2006 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/algt | ||
| AIQ | Alliance HealthCare Services, Inc. | 7.5 | $80.54M | 2001 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/aiq | ||
| AHGP | Alliance Holdings GP, L.P. | 28.815 | $1.72B | 2006 | Energy | Coal Mining | http://www.nasdaq.com/symbol/ahgp | ||
| AMMA | Alliance MMA, Inc. | 4.07 | $40.7M | 2016 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/amma | ||
| ARLP | Alliance Resource Partners, L.P. | 24.55 | $1.83B | 1999 | Energy | Coal Mining | http://www.nasdaq.com/symbol/arlp | ||
| AHPI | Allied Healthcare Products, Inc. | 1.15 | $9.23M | 1992 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ahpi | ||
| AMOT | Allied Motion Technologies, Inc. | 21.12 | $197.92M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/amot | ||
| ALQA | Alliqua BioMedical, Inc. | 0.63 | $18.69M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/alqa | ||
| ALLT | Allot Communications Ltd. | 4.71 | $158.06M | 2006 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/allt | ||
| MDRX | Allscripts Healthcare Solutions, Inc. | 10.45 | $1.93B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/mdrx | ||
| AFAM | Almost Family Inc | 43 | $446.05M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/afam | ||
| ALNY | Alnylam Pharmaceuticals, Inc. | 50.05 | $4.29B | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/alny | ||
| AOSL | Alpha and Omega Semiconductor Limited | 21.24 | $494.8M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/aosl | ||
| GOOG | Alphabet Inc. | 736.08 | $507.33B | 2004 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/goog | ||
| GOOGL | Alphabet Inc. | 753.22 | $519.15B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/googl | ||
| SMCP | AlphaMark Actively Managed Small Cap ETF | 21.472 | $23.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/smcp | ||
| ATEC | Alphatec Holdings, Inc. | 5.2 | $46.33M | 2006 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atec | ||
| ASPS | Altisource Portfolio Solutions S.A. | 25.33 | $478.17M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/asps | ||
| AIMC | Altra Industrial Motion Corp. | 34.75 | $899.48M | 2006 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aimc | ||
| AMAG | AMAG Pharmaceuticals, Inc. | 31.5 | $1.08B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/amag | ||
| AMRN | Amarin Corporation plc | 3.2701 | $882.77M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/amrn | ||
| AMRK | A-Mark Precious Metals, Inc. | 16.63 | $116.93M | n/a | Basic Industries | Other Specialty Stores | http://www.nasdaq.com/symbol/amrk | ||
| AYA | Amaya Inc. | 15.45 | $2.24B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/aya | ||
| AMZN | Amazon.com, Inc. | 719.19 | $341.74B | 1997 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/amzn | ||
| AMBC | Ambac Financial Group, Inc. | 22.79 | $1.03B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ambc | ||
| AMBCW | Ambac Financial Group, Inc. | 11.6 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ambcw | ||
| AMBA | Ambarella, Inc. | 60 | $1.96B | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amba | ||
| AMCX | AMC Networks Inc. | 54.89 | $3.87B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/amcx | ||
| DOX | Amdocs Limited | 58.28 | $8.62B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/dox | ||
| AMDA | Amedica Corporation | 0.7978 | $18.81M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/amda | ||
| AMED | Amedisys Inc | 41.21 | $1.38B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/amed | ||
| UHAL | Amerco | 333.36 | $6.54B | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/uhal | ||
| ATAX | America First Multifamily Investors, L.P. | 5.75 | $346.45M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/atax | ||
| AMOV | America Movil, S.A.B. de C.V. | 11 | $36.06B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/amov | ||
| AAL | American Airlines Group, Inc. | 43.4 | $22.49B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/aal | ||
| ACSF | American Capital Senior Floating, Ltd. | 11.45 | $114.5M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/acsf | ||
| ACAS | American Capital, Ltd. | 17.04 | $3.68B | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/acas | ||
| AETI | American Electric Technologies, Inc. | 1.6 | $13.33M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/aeti | ||
| AMNB | American National Bankshares, Inc. | 30.35 | $261.48M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/amnb | ||
| ANAT | American National Insurance Company | 121.9 | $3.28B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/anat | ||
| APEI | American Public Education, Inc. | 22.1 | $355.2M | 2007 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apei | ||
| ARII | American Railcar Industries, Inc. | 43.13 | $835.08M | 2006 | Capital Goods | Railroads | http://www.nasdaq.com/symbol/arii | ||
| AMRB | American River Bankshares | 13.3 | $88.53M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/amrb | ||
| AMSWA | American Software, Inc. | 10.64 | $309.66M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/amswa | ||
| AMSC | American Superconductor Corporation | 8.24 | $117M | 1991 | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/amsc | ||
| AMWD | American Woodmark Corporation | 79.95 | $1.3B | 1986 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/amwd | ||
| CRMT | America's Car-Mart, Inc. | 41.75 | $327.16M | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/crmt | ||
| ABCB | Ameris Bancorp | 42.55 | $1.49B | 1994 | Finance | Major Banks | http://www.nasdaq.com/symbol/abcb | ||
| AMSF | AMERISAFE, Inc. | 62.35 | $1.2B | 2005 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/amsf | ||
| ASRV | AmeriServ Financial Inc. | 3.4 | $64.27M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/asrv | ||
| ASRVP | AmeriServ Financial Inc. | 26.7 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/asrvp | ||
| ATLO | Ames National Corporation | 29.5 | $274.67M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/atlo | ||
| AMGN | Amgen Inc. | 146.38 | $108.9B | 1983 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/amgn | ||
| FOLD | Amicus Therapeutics, Inc. | 9.3 | $1.32B | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fold | ||
| AMKR | Amkor Technology, Inc. | 11.37 | $2.7B | 1998 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amkr | ||
| AMPH | Amphastar Pharmaceuticals, Inc. | 20.51 | $943.95M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/amph | ||
| IBUY | Amplify Online Retail ETF | 27.1849 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ibuy | ||
| AMSG | Amsurg Corp. | 63.58 | $3.48B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/amsg | ||
| AMSGP | Amsurg Corp. | 121.08 | $208.86M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/amsgp | ||
| ASYS | Amtech Systems, Inc. | 5.15 | $67.85M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/asys | ||
| AFSI | AmTrust Financial Services, Inc. | 26.04 | $4.44B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afsi | ||
| AMRS | Amyris, Inc. | 0.7972 | $209.68M | 2010 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/amrs | ||
| ADI | Analog Devices, Inc. | 66.47 | $20.44B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/adi | ||
| ALOG | Analogic Corporation | 89.7 | $1.11B | 1972 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/alog | ||
| AVXL | Anavex Life Sciences Corp. | 3.2182 | $114.92M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/avxl | ||
| ANCB | Anchor Bancorp | 24.25 | $60.75M | 2011 | Finance | Banks | http://www.nasdaq.com/symbol/ancb | ||
| ANDA | Andina Acquisition Corp. II | 9.92 | $52.68M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/anda | ||
| ANDAR | Andina Acquisition Corp. II | 0.3505 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/andar | ||
| ANDAU | Andina Acquisition Corp. II | 10.5 | $17.33M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/andau | ||
| ANDAW | Andina Acquisition Corp. II | 0.185 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/andaw | ||
| ANGI | Angie's List, Inc. | 8.55 | $505.76M | 2011 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/angi | ||
| ANGO | AngioDynamics, Inc. | 17.04 | $628.51M | 2004 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ango | ||
| ANIP | ANI Pharmaceuticals, Inc. | 59.93 | $694.66M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/anip | ||
| ANIK | Anika Therapeutics Inc. | 44.54 | $651.32M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/anik | ||
| ANSS | ANSYS, Inc. | 90.58 | $7.84B | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/anss | ||
| ATRS | Antares Pharma, Inc. | 1.915 | $296.99M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atrs | ||
| ANTH | Anthera Pharmaceuticals, Inc. | 1.95 | $81.81M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/anth | ||
| ABAC | Aoxin Tianli Group, Inc. | 2.86 | $22.85M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/abac | ||
| APOG | Apogee Enterprises, Inc. | 46.38 | $1.34B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/apog | ||
| APOL | Apollo Education Group, Inc. | 9.47 | $1.04B | 1994 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apol | ||
| AINV | Apollo Investment Corporation | 5.97 | $1.31B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/ainv | ||
| APPF | AppFolio, Inc. | 21.55 | $726.16M | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/appf | ||
| AAPL | Apple Inc. | 105.71 | $563.68B | 1980 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/aapl | ||
| ARCI | Appliance Recycling Centers of America, Inc. | 1.0037 | $5.97M | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/arci | ||
| APDN | Applied DNA Sciences Inc | 2.4 | $57.79M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apdn | ||
| APDNW | Applied DNA Sciences Inc | 0.7 | n/a | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/apdnw | ||
| AGTC | Applied Genetic Technologies Corporation | 10.5 | $189.72M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/agtc | ||
| AMAT | Applied Materials, Inc. | 28.99 | $31.34B | 1972 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amat | ||
| AMCC | Applied Micro Circuits Corporation | 7.425 | $641.92M | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/amcc | ||
| AAOI | Applied Optoelectronics, Inc. | 24.6 | $423.07M | 2013 | Technology | Semiconductors | http://www.nasdaq.com/symbol/aaoi | ||
| AREX | Approach Resources Inc. | 2.7689 | $115.21M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/arex | ||
| APTI | Apptio, Inc. | 18.14 | $694.98M | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/apti | ||
| APRI | Apricus Biosciences, Inc. | 2.14 | $16.55M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/apri | ||
| APVO | Aptevo Therapeutics Inc. | 2.3017 | $46.56M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/apvo | ||
| APTO | Aptose Biosciences, Inc. | 0.92 | $11.99M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/apto | ||
| AQMS | Aqua Metals, Inc. | 11.25 | $175.26M | 2015 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/aqms | ||
| AQXP | Aquinox Pharmaceuticals, Inc. | 14.2 | $332.61M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aqxp | ||
| ARDM | Aradigm Corporation | 4.9049 | $73.3M | 1996 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/ardm | ||
| ARLZ | Aralez Pharmaceuticals Inc. | 5.02 | $321.08M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arlz | ||
| PETX | Aratana Therapeutics, Inc. | 7.94 | $294.13M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/petx | ||
| ABUS | Arbutus Biopharma Corporation | 2.75 | $150.81M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abus | ||
| ARCW | ARC Group Worldwide, Inc. | 4.15 | $78M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/arcw | ||
| ABIO | ARCA biopharma, Inc. | 2.5 | $22.67M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/abio | ||
| RKDA | Arcadia Biosciences, Inc. | 1.2702 | $56.5M | 2015 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/rkda | ||
| ARCB | ArcBest Corporation | 29.3 | $750.74M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/arcb | ||
| ACGL | Arch Capital Group Ltd. | 81.37 | $9.98B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/acgl | ||
| ACGLP | Arch Capital Group Ltd. | 20.73 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/acglp | ||
| APLP | Archrock Partners, L.P. | 15.64 | $938.96M | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/aplp | ||
| ACAT | Arctic Cat Inc. | 15.81 | $206.28M | 1990 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/acat | ||
| ARDX | Ardelyx, Inc. | 15.475 | $732M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ardx | ||
| ARNA | Arena Pharmaceuticals, Inc. | 1.66 | $403.9M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arna | ||
| ARCC | Ares Capital Corporation | 15.465 | $4.86B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/arcc | ||
| AGII | Argo Group International Holdings, Ltd. | 65.9 | $1.97B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/agii | ||
| AGIIL | Argo Group International Holdings, Ltd. | 24.87 | n/a | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/agiil | ||
| ARGS | Argos Therapeutics, Inc. | 4.85 | $199.8M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/args | ||
| ARIS | ARI Network Services, Inc. | 5.002 | $87.27M | 1991 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/aris | ||
| ARIA | ARIAD Pharmaceuticals, Inc. | 13.265 | $2.58B | 1994 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/aria | ||
| ARKR | Ark Restaurants Corp. | 21.27 | $72.81M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/arkr | ||
| ARTX | Arotech Corporation | 3.4 | $89.89M | 1994 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/artx | ||
| ARWA | Arowana Inc. | 10.1 | $109.68M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/arwa | ||
| ARWAR | Arowana Inc. | 0.46 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/arwar | ||
| ARWAU | Arowana Inc. | 13.43 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/arwau | ||
| ARWAW | Arowana Inc. | 0.235 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/arwaw | ||
| ARQL | ArQule, Inc. | 1.3801 | $98.15M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arql | ||
| ARRY | Array BioPharma Inc. | 6.905 | $1.16B | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arry | ||
| ARRS | ARRIS International plc | 28.87 | $5.48B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/arrs | ||
| DWAT | Arrow DWA Tactical ETF | 9.9501 | $8.96M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwat | ||
| AROW | Arrow Financial Corporation | 38.15 | $513.78M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/arow | ||
| ARWR | Arrowhead Pharmaceuticals, Inc. | 4.42 | $268.52M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/arwr | ||
| ARTNA | Artesian Resources Corporation | 30.85 | $281.2M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/artna | ||
| ARTW | Art's-Way Manufacturing Co., Inc. | 2.9999 | $12.33M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/artw | ||
| ASBB | ASB Bancorp, Inc. | 26.505 | $100.38M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/asbb | ||
| ASNA | Ascena Retail Group, Inc. | 6.27 | $1.22B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/asna | ||
| ASND | Ascendis Pharma A/S | 20.23 | $508.34M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/asnd | ||
| ASCMA | Ascent Capital Group, Inc. | 19.23 | $236.95M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ascma | ||
| APWC | Asia Pacific Wire & Cable Corporation Limited | 2.2 | $30.4M | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/apwc | ||
| ASML | ASML Holding N.V. | 99.2 | $42.05B | 1995 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/asml | ||
| AZPN | Aspen Technology, Inc. | 50.47 | $3.9B | 1994 | Technology | EDP Services | http://www.nasdaq.com/symbol/azpn | ||
| ASMB | Assembly Biosciences, Inc. | 13 | $223.93M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/asmb | ||
| ASFI | Asta Funding, Inc. | 9.475 | $112.25M | 1995 | Finance | Finance Companies | http://www.nasdaq.com/symbol/asfi | ||
| ASTE | Astec Industries, Inc. | 66.07 | $1.52B | 1986 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/aste | ||
| ATRO | Astronics Corporation | 34.78 | $1.16B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/atro | ||
| ALOT | AstroNova, Inc. | 14.25 | $106.38M | 1983 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/alot | ||
| ASTC | Astrotech Corporation | 1.62 | $33.64M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/astc | ||
| ASUR | Asure Software Inc | 7.52 | $49M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/asur | ||
| ATAI | ATA Inc. | 3.966 | $90.93M | 2008 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/atai | ||
| ATRA | Atara Biotherapeutics, Inc. | 20.8 | $600.3M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/atra | ||
| ATHN | athenahealth, Inc. | 101.78 | $4.02B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/athn | ||
| ATHX | Athersys, Inc. | 1.715 | $146.63M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/athx | ||
| AAPC | Atlantic Alliance Partnership Corp. | 10.0101 | $103.98M | 2015 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/aapc | ||
| AAME | Atlantic American Corporation | 3.7 | $75.76M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aame | ||
| ACBI | Atlantic Capital Bancshares, Inc. | 15.8 | $394.21M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/acbi | ||
| ACFC | Atlantic Coast Financial Corporation | 6.8 | $105.46M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/acfc | ||
| ABY | Atlantica Yield plc | 17.96 | $1.8B | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/aby | ||
| ATLC | Atlanticus Holdings Corporation | 3.1902 | $48.51M | 1995 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/atlc | ||
| AAWW | Atlas Air Worldwide Holdings | 50.45 | $1.26B | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/aaww | ||
| AFH | Atlas Financial Holdings, Inc. | 17.75 | $213.41M | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afh | ||
| TEAM | Atlassian Corporation Plc | 27.62 | $6.08B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/team | ||
| ATNI | ATN International, Inc. | 68.9 | $1.11B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/atni | ||
| ATOM | Atomera Incorporated | 6.6566 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/atom | ||
| ATOS | Atossa Genetics Inc. | 1.69 | $4.46M | 2012 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atos | ||
| ATRC | AtriCure, Inc. | 19.65 | $653.17M | 2005 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atrc | ||
| ATRI | Atrion Corporation | 461.6934 | $842.26M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/atri | ||
| ATTU | Attunity Ltd. | 5.14 | $86.38M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/attu | ||
| LIFE | aTyr Pharma, Inc. | 3.5 | $83.01M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/life | ||
| AUBN | Auburn National Bancorporation, Inc. | 27.725 | $101.02M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/aubn | ||
| BOLD | Audentes Therapeutics, Inc. | 17.995 | $390.94M | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bold | ||
| AUDC | AudioCodes Ltd. | 5.95 | $225.16M | 1999 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/audc | ||
| AUPH | Aurinia Pharmaceuticals Inc | 3.35 | $129.96M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/auph | ||
| EARS | Auris Medical Holding AG | 1.196 | $41.06M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ears | ||
| ABTL | Autobytel Inc. | 13.43 | $147.22M | 1999 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/abtl | ||
| ADSK | Autodesk, Inc. | 73.55 | $16.32B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/adsk | ||
| ADP | Automatic Data Processing, Inc. | 91.89 | $41.46B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/adp | ||
| AVEO | AVEO Pharmaceuticals, Inc. | 0.6602 | $50.08M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/aveo | ||
| AVXS | AveXis, Inc. | 67.44 | $1.87B | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/avxs | ||
| AVNW | Aviat Networks, Inc. | 9.2 | $48.4M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/avnw | ||
| AVID | Avid Technology, Inc. | 4.64 | $188.5M | 1993 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/avid | ||
| AVGR | Avinger, Inc. | 4.2 | $95.78M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/avgr | ||
| AVIR | Aviragen Therapeutics, Inc. | 1.36 | $52.55M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/avir | ||
| CAR | Avis Budget Group, Inc. | 39.04 | $3.43B | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/car | ||
| AHPAU | Avista Healthcare Public Acquisition Corp. | 10 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/ahpau | ||
| AWRE | Aware, Inc. | 5.45 | $123.33M | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/awre | ||
| AXAR | Axar Acquisition Corp. | 9.85 | $83.79M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/axar | ||
| AXARU | Axar Acquisition Corp. | 9.9501 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/axaru | ||
| AXARW | Axar Acquisition Corp. | 0.061 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/axarw | ||
| ACLS | Axcelis Technologies, Inc. | 13.5 | $396.47M | 2000 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/acls | ||
| AXGN | AxoGen, Inc. | 8.5 | $279.63M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/axgn | ||
| AXSM | Axsome Therapeutics, Inc. | 7.5 | $143.62M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/axsm | ||
| AXTI | AXT Inc | 4.9 | $159.54M | 1998 | Technology | Semiconductors | http://www.nasdaq.com/symbol/axti | ||
| AZRX | AzurRx BioPharma, Inc. | 4.63 | $44.59M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/azrx | ||
| BCOM | B Communications Ltd. | 21.04 | $628.87M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/bcom | ||
| RILY | B. Riley Financial, Inc. | 15.125 | $288.03M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rily | ||
| BOSC | B.O.S. Better Online Solutions | 2.16 | $5.75M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/bosc | ||
| BEAV | B/E Aerospace, Inc. | 59.17 | $6.01B | 1990 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/beav | ||
| BIDU | Baidu, Inc. | 161.64 | $56.07B | 2005 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/bidu | ||
| BCPC | Balchem Corporation | 79.01 | $2.51B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/bcpc | ||
| BWINA | Baldwin & Lyons, Inc. | 25.1 | $378.61M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/bwina | ||
| BWINB | Baldwin & Lyons, Inc. | 26.6 | $401.23M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/bwinb | ||
| BLDP | Ballard Power Systems, Inc. | 1.995 | $348.37M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bldp | ||
| BANF | BancFirst Corporation | 82.75 | $1.3B | 1993 | Finance | Major Banks | http://www.nasdaq.com/symbol/banf | ||
| BANFP | BancFirst Corporation | 29.2595 | $29.26M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/banfp | ||
| BCTF | Bancorp 34, Inc. | 12.2274 | $20.54M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bctf | ||
| BKMU | Bank Mutual Corporation | 8.4 | $383.64M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bkmu | ||
| BOCH | Bank of Commerce Holdings (CA) | 7.8 | $104.83M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/boch | ||
| BMRC | Bank of Marin Bancorp | 63.3 | $387.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bmrc | ||
| BKSC | Bank of South Carolina Corp. | 19.6999 | $97.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bksc | ||
| BOTJ | Bank of the James Financial Group, Inc. | 12.882 | $56.4M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/botj | ||
| OZRK | Bank of the Ozarks | 45.33 | $5.49B | 1997 | Finance | Major Banks | http://www.nasdaq.com/symbol/ozrk | ||
| BFIN | BankFinancial Corporation | 13.75 | $264.98M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bfin | ||
| BWFG | Bankwell Financial Group, Inc. | 26.74 | $202.47M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/bwfg | ||
| BANR | Banner Corporation | 48.47 | $1.62B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/banr | ||
| BZUN | Baozun Inc. | 15.88 | $788.99M | 2015 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/bzun | ||
| TAPR | Barclays Inverse US Treasury Composite ETN | 25.23 | $16.7M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/tapr | ||
| DLBL | Barclays PLC | 79.33 | $5.63M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dlbl | ||
| BHAC | Barington/Hilco Acquisition Corp. | 10.1 | $57.18M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhac | ||
| BHACR | Barington/Hilco Acquisition Corp. | 0.1997 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhacr | ||
| BHACU | Barington/Hilco Acquisition Corp. | 10.2801 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhacu | ||
| BHACW | Barington/Hilco Acquisition Corp. | 0.085 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/bhacw | ||
| BBSI | Barrett Business Services, Inc. | 52.72 | $381.89M | 1993 | Technology | Professional Services | http://www.nasdaq.com/symbol/bbsi | ||
| BSET | Bassett Furniture Industries, Incorporated | 28.4 | $306.75M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/bset | ||
| BYBK | Bay Bancorp, Inc. | 5.9 | $64.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bybk | ||
| BV | Bazaarvoice, Inc. | 4.8 | $397.61M | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bv | ||
| BCBP | BCB Bancorp, Inc. (NJ) | 12.05 | $135.61M | 2005 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bcbp | ||
| BECN | Beacon Roofing Supply, Inc. | 44.9 | $2.68B | 2004 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/becn | ||
| BSF | Bear State Financial, Inc. | 9.86 | $370.9M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bsf | ||
| BBGI | Beasley Broadcast Group, Inc. | 5.05 | $145.31M | 2000 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/bbgi | ||
| BEBE | bebe stores, inc. | 0.51 | $40.84M | 1998 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/bebe | ||
| BBBY | Bed Bath & Beyond Inc. | 45.85 | $6.97B | 1992 | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/bbby | ||
| BGNE | BeiGene, Ltd. | 35.06 | $1.16B | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bgne | ||
| BELFA | Bel Fuse Inc. | 24 | $286.41M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/belfa | ||
| BELFB | Bel Fuse Inc. | 29.7 | $354.43M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/belfb | ||
| BLPH | Bellerophon Therapeutics, Inc. | 1.0201 | $14.8M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/blph | ||
| BLCM | Bellicum Pharmaceuticals, Inc. | 22.69 | $615.03M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/blcm | ||
| BNCL | Beneficial Bancorp, Inc. | 16.35 | $1.24B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bncl | ||
| BNFT | Benefitfocus, Inc. | 26.95 | $801.79M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bnft | ||
| BNTC | Benitec Biopharma Limited | 1.5501 | $11.36M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bntc | ||
| BNTCW | Benitec Biopharma Limited | 0.0832 | n/a | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bntcw | ||
| BGCP | BGC Partners, Inc. | 9.68 | $2.7B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/bgcp | ||
| BGFV | Big 5 Sporting Goods Corporation | 19.65 | $430.24M | 2002 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bgfv | ||
| BASI | Bioanalytical Systems, Inc. | 0.6833 | $5.54M | 1997 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/basi | ||
| ORPN | Bioblast Pharma Ltd. | 1.5 | $24.59M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/orpn | ||
| BIOC | Biocept, Inc. | 0.863 | $15.1M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/bioc | ||
| BCRX | BioCryst Pharmaceuticals, Inc. | 5.67 | $418.21M | 1994 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bcrx | ||
| BDSI | BioDelivery Sciences International, Inc. | 1.8807 | $101.78M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bdsi | ||
| BIIB | Biogen Inc. | 321.75 | $70B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/biib | ||
| BIOL | Biolase, Inc. | 1.65 | $111.48M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/biol | ||
| BLFS | BioLife Solutions, Inc. | 1.53 | $19.71M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/blfs | ||
| BLRX | BioLineRx Ltd. | 1.1312 | $63.83M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/blrx | ||
| BMRN | BioMarin Pharmaceutical Inc. | 92.88 | $15.97B | 1999 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bmrn | ||
| BMRA | Biomerica, Inc. | 1.95 | $15.96M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bmra | ||
| BVXV | BiondVax Pharmaceuticals Ltd. | 3.45 | $11.65M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bvxv | ||
| BVXVW | BiondVax Pharmaceuticals Ltd. | 0.44 | n/a | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bvxvw | ||
| BPTH | Bio-Path Holdings, Inc. | 1.44 | $137.73M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bpth | ||
| BIOS | BioScrip, Inc. | 1.4 | $164.76M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/bios | ||
| BBC | BioShares Biotechnology Clinical Trials Fund | 22.14 | $24.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbc | ||
| BBP | BioShares Biotechnology Products Fund | 36.41 | $32.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbp | ||
| BSTC | BioSpecifics Technologies Corp | 48.665 | $347.82M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bstc | ||
| BSTG | Biostage, Inc. | 0.8 | $13.69M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bstg | ||
| BSPM | Biostar Pharmaceuticals, Inc. | 3.35 | $7.41M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bspm | ||
| TECH | Bio-Techne Corp | 106.56 | $3.98B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/tech | ||
| BEAT | BioTelemetry, Inc. | 18.75 | $529.33M | 2008 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/beat | ||
| BJRI | BJ's Restaurants, Inc. | 39.35 | $915.21M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bjri | ||
| BBOX | Black Box Corporation | 15.3719 | $232.86M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/bbox | ||
| BDE | Black Diamond, Inc. | 6.3 | $189.1M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/bde | ||
| BLKB | Blackbaud, Inc. | 64.69 | $3.08B | 2004 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/blkb | ||
| BBRY | BlackBerry Limited | 7.305 | $3.85B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/bbry | ||
| HAWK | Blackhawk Network Holdings, Inc. | 35.475 | $1.96B | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/hawk | ||
| BL | BlackLine, Inc. | 23.49 | $1.16B | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/bl | ||
| BKCC | BlackRock Capital Investment Corporation | 7.32 | $531.99M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/bkcc | ||
| ADRA | BLDRS Asia 50 ADR Index Fund | 27.2021 | $20.4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adra | ||
| ADRD | BLDRS Developed Markets 100 ADR Index Fund | 19.32 | $56.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adrd | ||
| ADRE | BLDRS Emerging Markets 50 ADR Index Fund | 32.22 | $119.21M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adre | ||
| ADRU | BLDRS Europe 100 ADR Index Fund | 18.55 | $12.99M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adru | ||
| BLMN | Bloomin' Brands, Inc. | 19.12 | $2.02B | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/blmn | ||
| BCOR | Blucora, Inc. | 13.5 | $563.22M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/bcor | ||
| BLBD | Blue Bird Corporation | 14.975 | $334.46M | 2014 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/blbd | ||
| BUFF | Blue Buffalo Pet Products, Inc. | 22.56 | $4.43B | 2015 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/buff | ||
| BHBK | Blue Hills Bancorp, Inc. | 16.9 | $452.61M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/bhbk | ||
| NILE | Blue Nile, Inc. | 40.42 | $472.81M | 2004 | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/nile | ||
| BLUE | bluebird bio, Inc. | 62.65 | $2.34B | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/blue | ||
| BKEP | Blueknight Energy Partners L.P., L.L.C. | 6.35 | $241.26M | 2011 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/bkep | ||
| BKEPP | Blueknight Energy Partners L.P., L.L.C. | 7.98 | $240.67M | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/bkepp | ||
| BPMC | Blueprint Medicines Corporation | 34.99 | $956.18M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bpmc | ||
| ITEQ | BlueStar TA-BIGITech Israel Technology ETF | 25.0131 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iteq | ||
| BMCH | BMC Stock Holdings, Inc. | 18.35 | $1.22B | 2013 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/bmch | ||
| BNCN | BNC Bancorp | 28.25 | $1.47B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bncn | ||
| BOBE | Bob Evans Farms, Inc. | 43.59 | $861.63M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bobe | ||
| BOFI | BofI Holding, Inc. | 24.18 | $1.53B | 2005 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bofi | ||
| BOFIL | BofI Holding, Inc. | 24.98 | n/a | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bofil | ||
| WIFI | Boingo Wireless, Inc. | 11.4 | $436.38M | 2011 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/wifi | ||
| BOJA | Bojangles', Inc. | 18.3 | $665.64M | 2015 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/boja | ||
| BOKF | BOK Financial Corporation | 79.79 | $5.26B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bokf | ||
| BOKFL | BOK Financial Corporation | 22.1199 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bokfl | ||
| BNSO | Bonso Electronics International, Inc. | 1.65 | $8.54M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bnso | ||
| BPFH | Boston Private Financial Holdings, Inc. | 15.4 | $1.28B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpfh | ||
| BPFHP | Boston Private Financial Holdings, Inc. | 26.8697 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpfhp | ||
| BPFHW | Boston Private Financial Holdings, Inc. | 8.91 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpfhw | ||
| EPAY | Bottomline Technologies, Inc. | 23.84 | $966.24M | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/epay | ||
| BLVD | Boulevard Acquisition Corp. II | 9.82 | $454.18M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/blvd | ||
| BLVDU | Boulevard Acquisition Corp. II | 10.15 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/blvdu | ||
| BLVDW | Boulevard Acquisition Corp. II | 0.5 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/blvdw | ||
| BCLI | Brainstorm Cell Therapeutics Inc. | 2.24 | $41.79M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/bcli | ||
| BBRG | Bravo Brio Restaurant Group, Inc. | 3.6 | $53.01M | 2010 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bbrg | ||
| BDGE | Bridge Bancorp, Inc. | 30.95 | $540.98M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bdge | ||
| BLIN | Bridgeline Digital, Inc. | 0.5168 | $9.64M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/blin | ||
| BRID | Bridgford Foods Corporation | 12.99 | $117.91M | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/brid | ||
| BCOV | Brightcove Inc. | 8.175 | $276.18M | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/bcov | ||
| AVGO | Broadcom Limited | 163.82 | $65.09B | 2009 | Technology | Semiconductors | http://www.nasdaq.com/symbol/avgo | ||
| BSFT | BroadSoft, Inc. | 42.1 | $1.27B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bsft | ||
| BVSN | BroadVision, Inc. | 4.65 | $22.97M | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bvsn | ||
| BYFC | Broadway Financial Corporation | 1.58 | $45.94M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/byfc | ||
| BWEN | Broadwind Energy, Inc. | 4.11 | $62.36M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/bwen | ||
| BRCD | Brocade Communications Systems, Inc. | 12.34 | $4.96B | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/brcd | ||
| BRKL | Brookline Bancorp, Inc. | 15.3 | $1.08B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/brkl | ||
| BRKS | Brooks Automation, Inc. | 15.47 | $1.06B | 1995 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/brks | ||
| BRKR | Bruker Corporation | 22.595 | $3.62B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/brkr | ||
| BMTC | Bryn Mawr Bank Corporation | 34.6 | $585.2M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bmtc | ||
| BLMT | BSB Bancorp, Inc. | 26.05 | $237.11M | 2011 | Finance | Major Banks | http://www.nasdaq.com/symbol/blmt | ||
| BSQR | BSQUARE Corporation | 4.7 | $57.63M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/bsqr | ||
| BWLD | Buffalo Wild Wings, Inc. | 163.4 | $2.97B | 2003 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bwld | ||
| BLDR | Builders FirstSource, Inc. | 10.39 | $1.16B | 2005 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/bldr | ||
| BMLA | BullMark LatAm Select Leaders ETF | 25.7437 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bmla | ||
| BUR | Burcon NutraScience Corp | 2.2133 | $79.31M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bur | ||
| CFFI | C&F Financial Corporation | 42.5 | $147.03M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cffi | ||
| CHRW | C.H. Robinson Worldwide, Inc. | 73.51 | $10.41B | 1997 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/chrw | ||
| CA | CA Inc. | 31.34 | $13.1B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ca | ||
| CCMP | Cabot Microelectronics Corporation | 57.74 | $1.39B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/ccmp | ||
| CDNS | Cadence Design Systems, Inc. | 25.51 | $7.31B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cdns | ||
| CDZI | Cadiz, Inc. | 8.85 | $168.34M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/cdzi | ||
| CACQ | Caesars Acquisition Company | 11.75 | $1.62B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/cacq | ||
| CZR | Caesars Entertainment Corporation | 7.15 | $1.05B | 2012 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/czr | ||
| CSTE | Caesarstone Ltd. | 28.95 | $1.02B | 2012 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cste | ||
| PRSS | CafePress Inc. | 2.86 | $47.64M | 2012 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/prss | ||
| CLBS | Caladrius Biosciences, Inc. | 3.78 | $30.88M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/clbs | ||
| CLMS | Calamos Asset Management, Inc. | 6.82 | $140.02M | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/clms | ||
| CHY | Calamos Convertible and High Income Fund | 10.05 | $729M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/chy | ||
| CHI | Calamos Convertible Opportunities and Income Fund | 9.5192 | $666.32M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/chi | ||
| CCD | Calamos Dynamic Convertible & Income Fund | 16.81 | $409.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ccd | ||
| CHW | Calamos Global Dynamic Income Fund | 6.94 | $409.51M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/chw | ||
| CGO | Calamos Global Total Return Fund | 10.36 | $87.7M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/cgo | ||
| CSQ | Calamos Strategic Total Return Fund | 9.885 | $1.53B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/csq | ||
| CAMP | CalAmp Corp. | 14.87 | $540.26M | 1983 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/camp | ||
| CVGW | Calavo Growers, Inc. | 64.6 | $1.13B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/cvgw | ||
| CFNB | California First National Bancorp | 15.35 | $157.8M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cfnb | ||
| CALA | Calithera Biosciences, Inc. | 3.2 | $66.36M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cala | ||
| CALD | Callidus Software, Inc. | 16.8 | $1.07B | 2003 | Technology | EDP Services | http://www.nasdaq.com/symbol/cald | ||
| CALM | Cal-Maine Foods, Inc. | 42 | $2.04B | 1996 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/calm | ||
| CLMT | Calumet Specialty Products Partners, L.P. | 4.2 | $320.81M | 2006 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/clmt | ||
| ABCD | Cambium Learning Group, Inc. | 5.02 | $230.03M | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/abcd | ||
| CAC | Camden National Corporation | 37.74 | $582.74M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cac | ||
| CAMT | Camtek Ltd. | 2.94 | $103.92M | 2000 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/camt | ||
| CSIQ | Canadian Solar Inc. | 11.9 | $665.99M | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/csiq | ||
| CGIX | Cancer Genetics, Inc. | 1.55 | $24.99M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/cgix | ||
| CPHC | Canterbury Park Holding Corporation | 10.6 | $45.5M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/cphc | ||
| CPLA | Capella Education Company | 82.8 | $949.34M | 2006 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/cpla | ||
| CBF | Capital Bank Financial Corp. | 36.1 | $1.56B | 2012 | Finance | Major Banks | http://www.nasdaq.com/symbol/cbf | ||
| CCBG | Capital City Bank Group | 16.75 | $281.52M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ccbg | ||
| CPLP | Capital Product Partners L.P. | 2.97 | $359.09M | 2007 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/cplp | ||
| CSWC | Capital Southwest Corporation | 14.4924 | $229.16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cswc | ||
| CPTA | Capitala Finance Corp. | 12.05 | $191M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/cpta | ||
| CLAC | Capitol Acquisition Corp. III | 9.9 | $402.19M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/clac | ||
| CLACU | Capitol Acquisition Corp. III | 10.2 | $255M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/clacu | ||
| CLACW | Capitol Acquisition Corp. III | 0.7 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/clacw | ||
| CFFN | Capitol Federal Financial, Inc. | 16.32 | $2.24B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cffn | ||
| CAPN | Capnia, Inc. | 0.98 | $15.45M | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/capn | ||
| CAPNW | Capnia, Inc. | 0.2246 | n/a | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/capnw | ||
| CAPR | Capricor Therapeutics, Inc. | 3.11 | $55.84M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/capr | ||
| CSTR | CapStar Financial Holdings, Inc. | 17.595 | $196.83M | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/cstr | ||
| CPST | Capstone Turbine Corporation | 0.96 | $34.26M | 2000 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cpst | ||
| CARA | Cara Therapeutics, Inc. | 9.31 | $254M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cara | ||
| CARB | Carbonite, Inc. | 18.45 | $502.92M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/carb | ||
| CBYL | Carbylan Therapeutics, Inc. | 0.573 | $15.1M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbyl | ||
| CCN | CardConnect Corp. | 9.95 | $136.65M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/ccn | ||
| CCNWW | CardConnect Corp. | 1.5 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/ccnww | ||
| CFNL | Cardinal Financial Corporation | 31.13 | $1.02B | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/cfnl | ||
| CRME | Cardiome Pharma Corporation | 2.9301 | $93.4M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/crme | ||
| CSII | Cardiovascular Systems, Inc. | 24.94 | $824.6M | 1981 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/csii | ||
| CATM | Cardtronics plc | 52.34 | $2.37B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/catm | ||
| CDNA | CareDx, Inc. | 4 | $75.91M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/cdna | ||
| CECO | Career Education Corporation | 9.27 | $634.92M | 1998 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ceco | ||
| CTRE | CareTrust REIT, Inc. | 13.98 | $811.94M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ctre | ||
| CKEC | Carmike Cinemas, Inc. | 34 | $829.21M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/ckec | ||
| CLBH | Carolina Bank Holdings Inc. | 21.26 | $107.25M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/clbh | ||
| CARO | Carolina Financial Corporation | 25.38 | $318.5M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/caro | ||
| CART | Carolina Trust BancShares, Inc. | 6.15 | $28.57M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cart | ||
| CRZO | Carrizo Oil & Gas, Inc. | 36.5 | $2.38B | 1997 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crzo | ||
| TAST | Carrols Restaurant Group, Inc. | 12.6 | $451.53M | 2006 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/tast | ||
| CRTN | Cartesian, Inc. | 0.59 | $5.3M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/crtn | ||
| CARV | Carver Bancorp, Inc. | 4 | $14.78M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/carv | ||
| CASM | CAS Medical Systems, Inc. | 1.6999 | $46.63M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/casm | ||
| CACB | Cascade Bancorp | 6.95 | $530.02M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cacb | ||
| CASC | Cascadian Therapeutics, Inc. | 1.16 | $156.96M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/casc | ||
| CWST | Casella Waste Systems, Inc. | 11.9 | $493.71M | 1997 | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/cwst | ||
| CASY | Caseys General Stores, Inc. | 120.1 | $4.71B | 1983 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/casy | ||
| CASI | CASI Pharmaceuticals, Inc. | 1.48 | $73.2M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/casi | ||
| CASS | Cass Information Systems, Inc | 64.72 | $723.32M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cass | ||
| CATB | Catabasis Pharmaceuticals, Inc. | 4.45 | $83M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/catb | ||
| CBIO | Catalyst Biosciences, Inc. | 0.7 | $8.42M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbio | ||
| CPRX | Catalyst Pharmaceuticals, Inc. | 1.15 | $95.3M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cprx | ||
| CATY | Cathay General Bancorp | 35.33 | $2.79B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/caty | ||
| CATYW | Cathay General Bancorp | 12.1642 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/catyw | ||
| CVCO | Cavco Industries, Inc. | 92.9 | $835.4M | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/cvco | ||
| CAVM | Cavium, Inc. | 54.5 | $3.65B | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/cavm | ||
| CBFV | CB Financial Services, Inc. | 23.2 | $94.68M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbfv | ||
| CBOE | CBOE Holdings, Inc. | 68.77 | $5.59B | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cboe | ||
| CDK | CDK Global, Inc. | 55.74 | $8.33B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cdk | ||
| CDW | CDW Corporation | 48.78 | $7.83B | 2013 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/cdw | ||
| CECE | CECO Environmental Corp. | 12.26 | $418.82M | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/cece | ||
| CELG | Celgene Corporation | 120.68 | $93.55B | 1987 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/celg | ||
| CELGZ | Celgene Corporation | 1.1853 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/celgz | ||
| CLDX | Celldex Therapeutics, Inc. | 4.92 | $498.14M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/cldx | ||
| APOP | Cellect Biotechnology Ltd. | 3.65 | $14.92M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/apop | ||
| APOPW | Cellect Biotechnology Ltd. | 0.7649 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/apopw | ||
| CLRB | Cellectar Biosciences, Inc. | 1.86 | $9.98M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clrb | ||
| CLRBW | Cellectar Biosciences, Inc. | 0.29 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clrbw | ||
| CLRBZ | Cellectar Biosciences, Inc. | 0.62 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clrbz | ||
| CLLS | Cellectis S.A. | 19.09 | $674.48M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/clls | ||
| CBMG | Cellular Biomedicine Group, Inc. | 14.75 | $210.21M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cbmg | ||
| CLSN | Celsion Corporation | 0.845 | $21.81M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clsn | ||
| CYAD | Celyad SA | 18.4 | $171.37M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cyad | ||
| CEMP | Cempra, Inc. | 6.5 | $340.48M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cemp | ||
| CETX | Cemtrex Inc. | 4.12 | $40.29M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cetx | ||
| CDEV | Centennial Resource Development, Inc. | 14.51 | $2.66B | 2016 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cdev | ||
| CDEVW | Centennial Resource Development, Inc. | 4.42 | n/a | 2016 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cdevw | ||
| CSFL | CenterState Banks, Inc. | 21.3 | $1.02B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/csfl | ||
| CETV | Central European Media Enterprises Ltd. | 2.5 | $357M | 1994 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/cetv | ||
| CFBK | Central Federal Corporation | 1.45 | $23.21M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cfbk | ||
| CENT | Central Garden & Pet Company | 28.13 | $1.43B | 1993 | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/cent | ||
| CENTA | Central Garden & Pet Company | 26.92 | $1.37B | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/centa | ||
| CVCY | Central Valley Community Bancorp | 15.82 | $192.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cvcy | ||
| CFCB | Centrue Financial Corporation | 18.92 | $123.24M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cfcb | ||
| CENX | Century Aluminum Company | 9.94 | $865.53M | 1996 | Basic Industries | Aluminum | http://www.nasdaq.com/symbol/cenx | ||
| CNBKA | Century Bancorp, Inc. | 50.9 | $283.41M | 1987 | Finance | Major Banks | http://www.nasdaq.com/symbol/cnbka | ||
| CNTY | Century Casinos, Inc. | 6.58 | $160.85M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/cnty | ||
| CRNT | Ceragon Networks Ltd. | 2.53 | $196.54M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/crnt | ||
| CERC | Cerecor Inc. | 4.38 | $40.58M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cerc | ||
| CERCW | Cerecor Inc. | 1.5 | n/a | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cercw | ||
| CERCZ | Cerecor Inc. | 0.8 | n/a | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cercz | ||
| CERN | Cerner Corporation | 48.68 | $16.53B | 1986 | Technology | EDP Services | http://www.nasdaq.com/symbol/cern | ||
| CERU | Cerulean Pharma Inc. | 0.8217 | $22.54M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ceru | ||
| CERS | Cerus Corporation | 5.76 | $595.97M | 1997 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cers | ||
| KOOL | Cesca Therapeutics Inc. | 2.96 | $28.98M | n/a | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/kool | ||
| CEVA | CEVA, Inc. | 29.7 | $630.55M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/ceva | ||
| CFCO | CF Corporation | 9.845 | $826.98M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/cfco | ||
| CFCOU | CF Corporation | 10.35 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/cfcou | ||
| CFCOW | CF Corporation | 0.91 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/cfcow | ||
| CSBR | Champions Oncology, Inc. | 1.9374 | $21.25M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/csbr | ||
| CYOU | Changyou.com Limited | 26.37 | $1.38B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cyou | ||
| HOTR | Chanticleer Holdings, Inc. | 0.55 | $12.08M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/hotr | ||
| HOTRW | Chanticleer Holdings, Inc. | 0.028 | n/a | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/hotrw | ||
| CTHR | Charles & Colvard Ltd | 0.96 | $20.59M | 1997 | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/cthr | ||
| GTLS | Chart Industries, Inc. | 32.98 | $1.01B | 2006 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/gtls | ||
| CHTR | Charter Communications, Inc. | 263.32 | $71.27B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/chtr | ||
| CHFN | Charter Financial Corp. | 13.98 | $210.13M | 2010 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/chfn | ||
| CHKP | Check Point Software Technologies Ltd. | 84.07 | $14.7B | 1996 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/chkp | ||
| CHEK | Check-Cap Ltd. | 2.49 | $30.51M | 2015 | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/chek | ||
| CHEKW | Check-Cap Ltd. | 0.699 | n/a | 2015 | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/chekw | ||
| CEMI | Chembio Diagnostics, Inc. | 6.9 | $82.99M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cemi | ||
| CHFC | Chemical Financial Corporation | 50.27 | $3.55B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/chfc | ||
| CCXI | ChemoCentryx, Inc. | 7.66 | $366.19M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ccxi | ||
| CHMG | Chemung Financial Corp | 31.99 | $150.45M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/chmg | ||
| CHKE | Cherokee Inc. | 9.75 | $84.95M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/chke | ||
| CHMA | Chiasma, Inc. | 2.15 | $52.37M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/chma | ||
| PLCE | Children's Place, Inc. (The) | 86.5 | $1.59B | 1997 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/plce | ||
| CMRX | Chimerix, Inc. | 4.95 | $229.26M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cmrx | ||
| CADC | China Advanced Construction Materials Group, Inc. | 2.3 | $5.49M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/cadc | ||
| CALI | China Auto Logistics Inc. | 2.89 | $11.66M | n/a | Consumer Services | Motor Vehicles | http://www.nasdaq.com/symbol/cali | ||
| CAAS | China Automotive Systems, Inc. | 4.1711 | $132.25M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/caas | ||
| CBAK | China BAK Battery, Inc. | 1.4 | $27.36M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cbak | ||
| CBPO | China Biologic Products, Inc. | 123.64 | $3.36B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cbpo | ||
| CCCL | China Ceramics Co., Ltd. | 2.43 | $6.8M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cccl | ||
| CCCR | China Commercial Credit, Inc. | 1.34 | $21.22M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/cccr | ||
| CCRC | China Customer Relations Centers, Inc. | 15.1 | $276.78M | 2015 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ccrc | ||
| JRJC | China Finance Online Co. Limited | 3.899 | $92.09M | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jrjc | ||
| HGSH | China HGS Real Estate, Inc. | 1.74 | $78.39M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/hgsh | ||
| CNIT | China Information Technology, Inc. | 0.82 | $32.89M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cnit | ||
| CJJD | China Jo-Jo Drugstores, Inc. | 1.65 | $31.97M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/cjjd | ||
| CLDC | China Lending Corporation | 7.211 | $164.83M | 2014 | Finance | Diversified Financial Services | http://www.nasdaq.com/symbol/cldc | ||
| CLDCW | China Lending Corporation | 0.188 | n/a | 2014 | Finance | Diversified Financial Services | http://www.nasdaq.com/symbol/cldcw | ||
| HTHT | China Lodging Group, Limited | 47.55 | $2.98B | 2010 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/htht | ||
| CHNR | China Natural Resources, Inc. | 1.77 | $44.09M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/chnr | ||
| CREG | China Recycling Energy Corporation | 1.44 | $11.97M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/creg | ||
| CNTF | China TechFaith Wireless Communication Technology Limited | 2.15 | $22.76M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/cntf | ||
| CXDC | China XD Plastics Company Limited | 4.545 | $225.23M | n/a | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/cxdc | ||
| CCIH | ChinaCache International Holdings Ltd. | 2.74 | $68.51M | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/ccih | ||
| CNET | ChinaNet Online Holdings, Inc. | 1.2 | $14.59M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/cnet | ||
| IMOS | ChipMOS TECHNOLOGIES INC. | 15.65 | $678.66M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/imos | ||
| CDXC | ChromaDex Corporation | 2.86 | $108.27M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/cdxc | ||
| CHSCL | CHS Inc | 26.7555 | n/a | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscl | ||
| CHSCM | CHS Inc | 25.8 | $490.2M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscm | ||
| CHSCN | CHS Inc | 26.09 | $438.31M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscn | ||
| CHSCO | CHS Inc | 28.75 | $325.43M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chsco | ||
| CHSCP | CHS Inc | 30.18 | $218.27M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/chscp | ||
| CHDN | Churchill Downs, Incorporated | 144.45 | $2.4B | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/chdn | ||
| CHUY | Chuy's Holdings, Inc. | 30.9 | $519.81M | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/chuy | ||
| CDTX | Cidara Therapeutics, Inc. | 11.45 | $190.91M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cdtx | ||
| CIFC | CIFC LLC | 11.325 | $268.43M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cifc | ||
| CMCT | CIM Commercial Trust Corporation | 15.6 | $1.31B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cmct | ||
| CMPR | Cimpress N.V | 85.89 | $2.72B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/cmpr | ||
| CINF | Cincinnati Financial Corporation | 72.4 | $11.93B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cinf | ||
| CIDM | Cinedigm Corp | 1.63 | $13.76M | n/a | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/cidm | ||
| CTAS | Cintas Corporation | 109.04 | $11.44B | 1983 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ctas | ||
| CPHR | Cipher Pharmaceuticals Inc. | 2.71 | $71.01M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cphr | ||
| CRUS | Cirrus Logic, Inc. | 53.17 | $3.39B | 1989 | Technology | Semiconductors | http://www.nasdaq.com/symbol/crus | ||
| CSCO | Cisco Systems, Inc. | 31.37 | $157.3B | 1990 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/csco | ||
| CTRN | Citi Trends, Inc. | 21.84 | $325.31M | 2005 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/ctrn | ||
| CZNC | Citizens & Northern Corp | 24.19 | $292.37M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cznc | ||
| CZWI | Citizens Community Bancorp, Inc. | 11.125 | $58.43M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/czwi | ||
| CZFC | Citizens First Corporation | 17.5 | $35M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/czfc | ||
| CIZN | Citizens Holding Company | 24 | $117M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cizn | ||
| CTXS | Citrix Systems, Inc. | 83.55 | $13.03B | 1995 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ctxs | ||
| CHCO | City Holding Company | 60.2699 | $904.48M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/chco | ||
| CIVB | Civista Bancshares, Inc. | 14.99 | $123.51M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/civb | ||
| CIVBP | Civista Bancshares, Inc. | 47.75 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/civbp | ||
| CDTI | Clean Diesel Technologies, Inc. | 2.39 | $9.41M | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/cdti | ||
| CLNE | Clean Energy Fuels Corp. | 3.62 | $495.36M | 2007 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/clne | ||
| CLNT | Cleantech Solutions International, Inc. | 0.72 | $3.77M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/clnt | ||
| CLFD | Clearfield, Inc. | 19.45 | $274.13M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/clfd | ||
| CLRO | ClearOne, Inc. | 11 | $97.63M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/clro | ||
| CLSD | Clearside Biomedical, Inc. | 21 | $431.46M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clsd | ||
| CLIR | ClearSign Combustion Corporation | 4.4 | $57.01M | 2012 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/clir | ||
| CBLI | Cleveland BioLabs, Inc. | 1.56 | $17.14M | 2006 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/cbli | ||
| CSBK | Clifton Bancorp Inc. | 16.26 | $374.74M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/csbk | ||
| CLVS | Clovis Oncology, Inc. | 35.48 | $1.37B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clvs | ||
| CMFN | CM Finance Inc | 9.15 | $125.24M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/cmfn | ||
| CME | CME Group Inc. | 115.85 | $39.31B | 2002 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cme | ||
| CCNE | CNB Financial Corporation | 23.29 | $336.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ccne | ||
| CISG | CNinsure Inc. | 8.61 | $497.25M | 2007 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/cisg | ||
| CNV | Cnova N.V. | 5.45 | $2.41B | 2014 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/cnv | ||
| CWAY | Coastway Bancorp, Inc. | 13.65 | $60.97M | 2014 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cway | ||
| COBZ | CoBiz Financial Inc. | 15 | $622.39M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/cobz | ||
| COKE | Coca-Cola Bottling Co. Consolidated | 164.745 | $1.53B | 1972 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/coke | ||
| CDXS | Codexis, Inc. | 4.9 | $201.98M | 2010 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cdxs | ||
| CVLY | Codorus Valley Bancorp, Inc | 21.5 | $180.19M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cvly | ||
| JVA | Coffee Holding Co., Inc. | 5.0536 | $30.45M | 2005 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/jva | ||
| CCOI | Cogent Communications Holdings, Inc. | 38.4 | $1.75B | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/ccoi | ||
| CGNT | Cogentix Medical, Inc. | 2.36 | $61.7M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cgnt | ||
| COGT | Cogint, Inc. | 3.45 | $174.79M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/cogt | ||
| CGNX | Cognex Corporation | 57.22 | $4.9B | 1989 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cgnx | ||
| CTSH | Cognizant Technology Solutions Corporation | 53.95 | $32.73B | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/ctsh | ||
| COHR | Coherent, Inc. | 126.17 | $3.07B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/cohr | ||
| CHRS | Coherus BioSciences, Inc. | 28.05 | $1.22B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/chrs | ||
| COHU | Cohu, Inc. | 12.1 | $323.21M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/cohu | ||
| CLCT | Collectors Universe, Inc. | 19.35 | $172.18M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/clct | ||
| COLL | Collegium Pharmaceutical, Inc. | 16.64 | $476.08M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/coll | ||
| CIGI | Colliers International Group Inc. | 35.35 | $1.32B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/cigi | ||
| CBAN | Colony Bankcorp, Inc. | 10.125 | $85.45M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cban | ||
| CLCD | CoLucid Pharmaceuticals, Inc. | 37.65 | $724.64M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/clcd | ||
| COLB | Columbia Banking System, Inc. | 38.29 | $2.22B | 1992 | Finance | Major Banks | http://www.nasdaq.com/symbol/colb | ||
| COLM | Columbia Sportswear Company | 60.48 | $4.22B | 1998 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/colm | ||
| CMCO | Columbus McKinnon Corporation | 24.69 | $499.59M | 1996 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/cmco | ||
| CBMX | CombiMatrix Corporation | 2.225 | $5.56M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/cbmx | ||
| CBMXW | CombiMatrix Corporation | 0.63 | n/a | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/cbmxw | ||
| CMCSA | Comcast Corporation | 67.26 | $160.94B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/cmcsa | ||
| CBSH | Commerce Bancshares, Inc. | 57.34 | $5.54B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbsh | ||
| CBSHP | Commerce Bancshares, Inc. | 25.175 | $2.31B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbshp | ||
| CUBN | Commerce Union Bancshares, Inc. | 20 | $154.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cubn | ||
| CHUBA | CommerceHub, Inc. | 13.44 | $575.9M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/chuba | ||
| CHUBK | CommerceHub, Inc. | 13.54 | $580.19M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/chubk | ||
| CVGI | Commercial Vehicle Group, Inc. | 5.35 | $162.37M | 2004 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/cvgi | ||
| COMM | CommScope Holding Company, Inc. | 34.85 | $6.72B | 2013 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/comm | ||
| CSAL | Communications Sales & Leasing,Inc. | 24.34 | $3.75B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/csal | ||
| JCS | Communications Systems, Inc. | 4.38 | $38.82M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/jcs | ||
| ESXB | Community Bankers Trust Corporation. | 5.9 | $129.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/esxb | ||
| CYHHZ | Community Health Systems, Inc. | 0.008 | n/a | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/cyhhz | ||
| CTBI | Community Trust Bancorp, Inc. | 42 | $740M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ctbi | ||
| CWBC | Community West Bancshares | 8.4 | $67.99M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cwbc | ||
| CVLT | CommVault Systems, Inc. | 53.9 | $2.44B | 2006 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cvlt | ||
| CGEN | Compugen Ltd. | 6.75 | $343.63M | 2000 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cgen | ||
| CPSI | Computer Programs and Systems, Inc. | 25.175 | $340.7M | 2002 | Technology | EDP Services | http://www.nasdaq.com/symbol/cpsi | ||
| CTG | Computer Task Group, Incorporated | 4.14 | $67.1M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ctg | ||
| SCOR | comScore, Inc. | 29.03 | $1.13B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/scor | ||
| CHCI | Comstock Holding Companies, Inc. | 2.0206 | $6.89M | 2004 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/chci | ||
| CMTL | Comtech Telecommunications Corp. | 11.18 | $262.83M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/cmtl | ||
| CNAT | Conatus Pharmaceuticals Inc. | 2.08 | $54.22M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cnat | ||
| CNCE | Concert Pharmaceuticals, Inc. | 9.83 | $218.96M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cnce | ||
| CXRX | Concordia International Corp. | 3.49 | $178.05M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cxrx | ||
| CCUR | Concurrent Computer Corporation | 5.94 | $57.2M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/ccur | ||
| CDOR | Condor Hospitality Trust, Inc. | 1.83 | $9.07M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cdor | ||
| CFMS | ConforMIS, Inc. | 9.24 | $396.24M | 2015 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/cfms | ||
| CNFR | Conifer Holdings, Inc. | 7.9 | $60.3M | 2015 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cnfr | ||
| CNMD | CONMED Corporation | 44.84 | $1.25B | 1987 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cnmd | ||
| CTWS | Connecticut Water Service, Inc. | 52.42 | $589.22M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/ctws | ||
| CNOB | ConnectOne Bancorp, Inc. | 21.3 | $644.65M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cnob | ||
| CNXR | Connecture, Inc. | 1.91 | $42.68M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cnxr | ||
| CONN | Conn's, Inc. | 10.95 | $337.02M | 2003 | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/conn | ||
| CNSL | Consolidated Communications Holdings, Inc. | 26.72 | $1.35B | 2005 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cnsl | ||
| CWCO | Consolidated Water Co. Ltd. | 10.83 | $160.49M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/cwco | ||
| CPSS | Consumer Portfolio Services, Inc. | 4.88 | $116.35M | 1992 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cpss | ||
| CFRX | ContraFect Corporation | 1.877 | $78.04M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cfrx | ||
| CFRXW | ContraFect Corporation | 0.08 | n/a | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cfrxw | ||
| CTRV | ContraVir Pharmaceuticals Inc | 2.05 | $109.99M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctrv | ||
| CTRL | Control4 Corporation | 11.31 | $267.36M | 2013 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/ctrl | ||
| CPAA | Conyers Park Acquisition Corp. | 10.25 | $103.14M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/cpaa | ||
| CPAAU | Conyers Park Acquisition Corp. | 10.98 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/cpaau | ||
| CPAAW | Conyers Park Acquisition Corp. | 4 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/cpaaw | ||
| CPRT | Copart, Inc. | 55.21 | $6.3B | 1994 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/cprt | ||
| COYN | COPsync, Inc. | 0.92 | $8.18M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/coyn | ||
| COYNW | COPsync, Inc. | 0.17 | n/a | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/coynw | ||
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 8.9 | $389.36M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/crbp | ||
| CORT | Corcept Therapeutics Incorporated | 9.72 | $1.08B | 1982 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cort | ||
| CORE | Core-Mark Holding Company, Inc. | 35.67 | $1.65B | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/core | ||
| CORI | Corium International, Inc. | 5.96 | $133.26M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cori | ||
| CSOD | Cornerstone OnDemand, Inc. | 36.16 | $2.03B | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/csod | ||
| CRVL | CorVel Corp. | 33 | $643.25M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/crvl | ||
| CRVS | Corvus Pharmaceuticals, Inc. | 15.44 | $322.88M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/crvs | ||
| CSGP | CoStar Group, Inc. | 193.71 | $6.31B | 1998 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/csgp | ||
| COST | Costco Wholesale Corporation | 152 | $66.44B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/cost | ||
| CPAH | CounterPath Corporation | 2 | $9.11M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cpah | ||
| ICBK | County Bancorp, Inc. | 21.93 | $143.19M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/icbk | ||
| COUP | Coupa Software Incorporated | 27.62 | $1.33B | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/coup | ||
| CVTI | Covenant Transportation Group, Inc. | 19.72 | $358.79M | 1994 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/cvti | ||
| COVS | Covisint Corporation | 2.05 | $83.73M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/covs | ||
| COWN | Cowen Group, Inc. | 3.15 | $338.04M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cown | ||
| COWNL | Cowen Group, Inc. | 25.43 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cownl | ||
| PMTS | CPI Card Group Inc. | 3.775 | $208.48M | 2015 | Finance | Finance Companies | http://www.nasdaq.com/symbol/pmts | ||
| CPSH | CPS Technologies Corp. | 1.4079 | $18.59M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cpsh | ||
| CRAI | CRA International,Inc. | 30.94 | $255.99M | 1998 | Miscellaneous | Other Consumer Services | http://www.nasdaq.com/symbol/crai | ||
| CBRL | Cracker Barrel Old Country Store, Inc. | 153.15 | $3.68B | 1981 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cbrl | ||
| BREW | Craft Brew Alliance, Inc. | 16.65 | $320.64M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/brew | ||
| CRAY | Cray Inc | 19.725 | $803.75M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/cray | ||
| CACC | Credit Acceptance Corporation | 190.07 | $3.86B | 1992 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cacc | ||
| GLDI | Credit Suisse Gold Shares Covered Calls ETN | 9.55 | $129.17M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gldi | ||
| SLVO | Credit Suisse Silver Shares Covered Call ETN | 8.79 | $7.47M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/slvo | ||
| CREE | Cree, Inc. | 24.5 | $2.44B | 1993 | Technology | Semiconductors | http://www.nasdaq.com/symbol/cree | ||
| CRESY | Cresud S.A.C.I.F. y A. | 14.6 | $738M | 1997 | Finance | Real Estate | http://www.nasdaq.com/symbol/cresy | ||
| CRSP | CRISPR Therapeutics AG | 17.55 | $690.78M | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/crsp | ||
| CRTO | Criteo S.A. | 39.96 | $2.55B | 2013 | Technology | Advertising | http://www.nasdaq.com/symbol/crto | ||
| CROX | Crocs, Inc. | 8.45 | $621.47M | 2006 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/crox | ||
| CCRN | Cross Country Healthcare, Inc. | 14.98 | $494.5M | 2001 | Technology | Professional Services | http://www.nasdaq.com/symbol/ccrn | ||
| XRDC | Crossroads Capital, Inc. | 1.6 | $15.43M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/xrdc | ||
| CRDS | Crossroads Systems, Inc. | 4.2674 | $5.23M | 1999 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/crds | ||
| CRWS | Crown Crafts, Inc. | 9.85 | $98.45M | n/a | Basic Industries | Textiles | http://www.nasdaq.com/symbol/crws | ||
| CYRX | CryoPort, Inc. | 2.22 | $33.57M | n/a | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/cyrx | ||
| CYRXW | CryoPort, Inc. | 0.4101 | n/a | n/a | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/cyrxw | ||
| CSGS | CSG Systems International, Inc. | 41.42 | $1.34B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/csgs | ||
| CCLP | CSI Compressco LP | 9.99 | $332.29M | 2011 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/cclp | ||
| CSPI | CSP Inc. | 10.3687 | $39.51M | 1982 | Technology | EDP Services | http://www.nasdaq.com/symbol/cspi | ||
| CSWI | CSW Industrials, Inc. | 34.275 | $537.94M | n/a | Basic Industries | Home Furnishings | http://www.nasdaq.com/symbol/cswi | ||
| CSX | CSX Corporation | 34.78 | $32.58B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/csx | ||
| CTIC | CTI BioPharma Corp. | 0.4049 | $114.33M | 1997 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctic | ||
| CTIB | CTI Industries Corporation | 6.0582 | $20.43M | 1997 | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/ctib | ||
| CTRP | Ctrip.com International, Ltd. | 40.62 | $18.95B | 2003 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ctrp | ||
| CUNB | CU Bancorp (CA) | 26.9 | $475.55M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cunb | ||
| CUI | CUI Global, Inc. | 5.35 | $111.9M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/cui | ||
| CPIX | Cumberland Pharmaceuticals Inc. | 5 | $80.9M | 2009 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cpix | ||
| CMLS | Cumulus Media Inc. | 1.23 | $36.05M | 1998 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/cmls | ||
| CRIS | Curis, Inc. | 3.7 | $520.03M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cris | ||
| CUTR | Cutera, Inc. | 14.1 | $189.05M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cutr | ||
| CVBF | CVB Financial Corporation | 20.98 | $2.27B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cvbf | ||
| CVV | CVD Equipment Corporation | 8.07 | $51.02M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cvv | ||
| CYAN | Cyanotech Corporation | 3.9 | $22.03M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/cyan | ||
| CYBR | CyberArk Software Ltd. | 53.71 | $1.79B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cybr | ||
| CYBE | CyberOptics Corporation | 26.35 | $181.35M | 1987 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/cybe | ||
| CYCC | Cyclacel Pharmaceuticals, Inc. | 3.76 | $11.73M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cycc | ||
| CYCCP | Cyclacel Pharmaceuticals, Inc. | 6.51 | $2.18M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cyccp | ||
| CBAY | CymaBay Therapeutics Inc. | 1.8853 | $44.2M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbay | ||
| CYNO | Cynosure, Inc. | 40 | $954.34M | 2005 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/cyno | ||
| CY | Cypress Semiconductor Corporation | 10.785 | $3.46B | 1986 | Technology | Semiconductors | http://www.nasdaq.com/symbol/cy | ||
| CYRN | CYREN Ltd. | 2.1 | $82.15M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cyrn | ||
| CONE | CyrusOne Inc | 40.49 | $3.38B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cone | ||
| CYTK | Cytokinetics, Incorporated | 11.25 | $455.82M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cytk | ||
| CTMX | CytomX Therapeutics, Inc. | 11.31 | $411.71M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctmx | ||
| CYTX | Cytori Therapeutics Inc | 1.78 | $36.49M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cytx | ||
| CYTXW | Cytori Therapeutics Inc | 0.5998 | n/a | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cytxw | ||
| CTSO | Cytosorbents Corporation | 5.15 | $131.17M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ctso | ||
| CYTR | CytRx Corporation | 0.525 | $50.9M | 1986 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cytr | ||
| DJCO | Daily Journal Corp. (S.C.) | 230.2 | $317.85M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/djco | ||
| DAKT | Daktronics, Inc. | 9.24 | $405.38M | 1994 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/dakt | ||
| DRIO | DarioHealth Corp. | 2.85 | $16.28M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/drio | ||
| DRIOW | DarioHealth Corp. | 0.68 | n/a | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/driow | ||
| DZSI | DASAN Zhone Solutions, Inc. | 0.98 | $33.68M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/dzsi | ||
| DAIO | Data I/O Corporation | 4.15 | $33.08M | 1981 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/daio | ||
| DTLK | Datalink Corporation | 11.165 | $250.33M | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/dtlk | ||
| DRAM | Dataram Corporation | 0.92 | $3.4M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/dram | ||
| DWCH | Datawatch Corporation | 7.05 | $84.06M | 1992 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/dwch | ||
| PLAY | Dave & Buster's Entertainment, Inc. | 45.16 | $1.9B | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/play | ||
| DTEA | DAVIDsTEA Inc. | 10.35 | $256.12M | 2015 | Consumer Non-Durables | Food Chains | http://www.nasdaq.com/symbol/dtea | ||
| DWSN | Dawson Geophysical Company | 7.49 | $162.03M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dwsn | ||
| DBVT | DBV Technologies S.A. | 36.44 | $1.76B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/dbvt | ||
| DHRM | Dehaier Medical Systems Limited | 1.52 | $10.37M | 2010 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dhrm | ||
| DFRG | Del Frisco's Restaurant Group, Inc. | 16 | $376.45M | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dfrg | ||
| TACO | Del Taco Restaurants, Inc. | 14.18 | $555.19M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/taco | ||
| TACOW | Del Taco Restaurants, Inc. | 5.1 | n/a | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/tacow | ||
| DCTH | Delcath Systems, Inc. | 1.98 | $4.35M | 2000 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dcth | ||
| DMPI | DelMar Pharmaceuticals, Inc. | 4.065 | $42.36M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dmpi | ||
| DGAS | Delta Natural Gas Company, Inc. | 24.26 | $172.64M | 1981 | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/dgas | ||
| DELT | Delta Technology Holdings Limited | 1.04 | $10M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/delt | ||
| DELTW | Delta Technology Holdings Limited | 0.11 | n/a | 2013 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/deltw | ||
| DENN | Denny's Corporation | 12.22 | $896.54M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/denn | ||
| XRAY | DENTSPLY SIRONA Inc. | 58.68 | $13.55B | 1987 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/xray | ||
| DEPO | Depomed, Inc. | 21.48 | $1.32B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/depo | ||
| DSCI | Derma Sciences, Inc. | 4.5999 | $130.04M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dsci | ||
| DERM | Dermira, Inc. | 35.24 | $1.25B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/derm | ||
| DEST | Destination Maternity Corporation | 8.22 | $115.19M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dest | ||
| DXLG | Destination XL Group, Inc. | 4.9 | $249.23M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dxlg | ||
| DSWL | Deswell Industries, Inc. | 1.79 | $28.74M | 1995 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/dswl | ||
| DTRM | Determine, Inc. | 2 | $22.82M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/dtrm | ||
| DXCM | DexCom, Inc. | 68.78 | $5.81B | 2005 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dxcm | ||
| DXTR | Dextera Surgical Inc. | 1.42 | $12.68M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/dxtr | ||
| DHXM | DHX Media Ltd. | 4.95 | $122.37M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dhxm | ||
| DHIL | Diamond Hill Investment Group, Inc. | 193.5 | $660.62M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/dhil | ||
| FANG | Diamondback Energy, Inc. | 94.3 | $7.36B | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/fang | ||
| DCIX | Diana Containerships Inc. | 2.41 | $22.56M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dcix | ||
| DRNA | Dicerna Pharmaceuticals, Inc. | 3.71 | $76.99M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/drna | ||
| DFBG | Differential Brands Group Inc. | 3.65 | $47.75M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/dfbg | ||
| DFFN | Diffusion Pharmaceuticals Inc. | 4.0431 | $41.83M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dffn | ||
| DGII | Digi International Inc. | 13.4 | $347.89M | 1989 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/dgii | ||
| DMRC | Digimarc Corporation | 28.9 | $304.1M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/dmrc | ||
| DRAD | Digirad Corporation | 4.8 | $94.46M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/drad | ||
| DGLY | Digital Ally, Inc. | 5.6 | $30.15M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/dgly | ||
| APPS | Digital Turbine, Inc. | 0.85 | $56.64M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/apps | ||
| DCOM | Dime Community Bancshares, Inc. | 18.7 | $702.07M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/dcom | ||
| DMTX | Dimension Therapeutics, Inc. | 5.7 | $142.75M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/dmtx | ||
| DIOD | Diodes Incorporated | 22.11 | $1.08B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/diod | ||
| DPRX | Dipexium Pharmaceuticals, Inc. | 1.425 | $14.82M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dprx | ||
| DISCA | Discovery Communications, Inc. | 28.36 | $11.15B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/disca | ||
| DISCB | Discovery Communications, Inc. | 26.45 | $10.4B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/discb | ||
| DISCK | Discovery Communications, Inc. | 27.325 | $10.74B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/disck | ||
| DISH | DISH Network Corporation | 53.98 | $25.1B | 1995 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/dish | ||
| DVCR | Diversicare Healthcare Services Inc. | 10.31 | $65.58M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/dvcr | ||
| SAUC | Diversified Restaurant Holdings, Inc. | 1.08 | $28.79M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/sauc | ||
| DLHC | DLH Holdings Corp. | 5.57 | $58.83M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/dlhc | ||
| BOOM | DMC Global Inc. | 14.95 | $216.51M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/boom | ||
| DNBF | DNB Financial Corp | 26.45 | $111.87M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/dnbf | ||
| DLTR | Dollar Tree, Inc. | 78.34 | $18.47B | 1995 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/dltr | ||
| DGICA | Donegal Group, Inc. | 16.15 | $432.95M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/dgica | ||
| DGICB | Donegal Group, Inc. | 17.9 | $479.87M | 1986 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/dgicb | ||
| DMLP | Dorchester Minerals, L.P. | 15.3 | $469.33M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dmlp | ||
| DORM | Dorman Products, Inc. | 66.68 | $2.31B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dorm | ||
| EAGL | Double Eagle Acquisition Corp. | 9.9285 | $620.53M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/eagl | ||
| EAGLU | Double Eagle Acquisition Corp. | 10.31 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/eaglu | ||
| EAGLW | Double Eagle Acquisition Corp. | 0.44 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/eaglw | ||
| DRWI | DragonWave Inc | 3.495 | $19.18M | 2009 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/drwi | ||
| DRYS | DryShips Inc. | 42.86 | $354923.66 | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/drys | ||
| DSKX | DS Healthcare Group, Inc. | 0.6699 | $15.11M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/dskx | ||
| DSPG | DSP Group, Inc. | 11.95 | $258.39M | 1994 | Technology | Semiconductors | http://www.nasdaq.com/symbol/dspg | ||
| DTSI | DTS, Inc. | 42.5 | $759.58M | 2003 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/dtsi | ||
| DLTH | Duluth Holdings Inc. | 31.94 | $1.03B | 2015 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dlth | ||
| DNKN | Dunkin' Brands Group, Inc. | 49.15 | $4.51B | 2011 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dnkn | ||
| DRRX | DURECT Corporation | 1.36 | $188.47M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/drrx | ||
| DXPE | DXP Enterprises, Inc. | 25 | $424.69M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dxpe | ||
| DYSL | Dynasil Corporation of America | 1.01 | $17.01M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dysl | ||
| DYNT | Dynatronics Corporation | 2.65 | $7.54M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/dynt | ||
| DVAX | Dynavax Technologies Corporation | 4.1 | $157.96M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dvax | ||
| ETFC | E*TRADE Financial Corporation | 33.08 | $9.06B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/etfc | ||
| EBMT | Eagle Bancorp Montana, Inc. | 17.65 | $66.71M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ebmt | ||
| EGBN | Eagle Bancorp, Inc. | 54.4 | $1.83B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/egbn | ||
| EGLE | Eagle Bulk Shipping Inc. | 9.14 | $439.7M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/egle | ||
| EGRX | Eagle Pharmaceuticals, Inc. | 83.1002 | $1.28B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/egrx | ||
| ELNK | EarthLink Holdings Corp. | 5.125 | $584.25M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/elnk | ||
| EWBC | East West Bancorp, Inc. | 46.76 | $6.74B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ewbc | ||
| EACQ | Easterly Acquisition Corp. | 9.9 | $247.5M | 2015 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/eacq | ||
| EACQU | Easterly Acquisition Corp. | 10.17 | n/a | 2015 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/eacqu | ||
| EACQW | Easterly Acquisition Corp. | 0.58 | n/a | 2015 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/eacqw | ||
| EML | Eastern Company (The) | 19.95 | $124.77M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/eml | ||
| EVBS | Eastern Virginia Bankshares, Inc. | 8.56 | $112.28M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/evbs | ||
| EVGBC | Eaton Vance NextShares Trust | 100.02 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/evgbc | ||
| EVSTC | Eaton Vance NextShares Trust | 100.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/evstc | ||
| EVLMC | Eaton Vance NextShares Trust II | 100.04 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/evlmc | ||
| EBAY | eBay Inc. | 27.89 | $31.18B | 1998 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ebay | ||
| EBAYL | eBay Inc. | 24.56 | n/a | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ebayl | ||
| EBIX | Ebix, Inc. | 58.85 | $1.91B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ebix | ||
| ELON | Echelon Corporation | 4.4008 | $19.5M | 1998 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/elon | ||
| ECHO | Echo Global Logistics, Inc. | 25.55 | $746.73M | 2009 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/echo | ||
| SATS | EchoStar Corporation | 50.37 | $4.74B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/sats | ||
| EEI | Ecology and Environment, Inc. | 9.075 | $38.93M | 1987 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/eei | ||
| ECAC | E-compass Acquisition Corp. | 10.26 | $54.48M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/ecac | ||
| ECACR | E-compass Acquisition Corp. | 0.5999 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/ecacr | ||
| ECACU | E-compass Acquisition Corp. | 10.801 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/ecacu | ||
| ESES | Eco-Stim Energy Solutions, Inc. | 1.8 | $24.56M | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/eses | ||
| EDAP | EDAP TMS S.A. | 3.12 | $89.63M | 1997 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/edap | ||
| EDGE | Edge Therapeutics, Inc. | 11.85 | $342.67M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/edge | ||
| EDGW | Edgewater Technology, Inc. | 7.12 | $88.13M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/edgw | ||
| EDIT | Editas Medicine, Inc. | 16.9989 | $623.11M | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/edit | ||
| EDUC | Educational Development Corporation | 8.95 | $36.53M | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/educ | ||
| EFUT | eFuture Holding Inc. | 6.19 | $32.58M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/efut | ||
| EGAN | eGain Corporation | 2.4 | $65.05M | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/egan | ||
| EGLT | Egalet Corporation | 7.77 | $195.72M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/eglt | ||
| EHTH | eHealth, Inc. | 10.06 | $184.52M | 2006 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/ehth | ||
| EIGR | Eiger BioPharmaceuticals, Inc. | 11.75 | $98.19M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/eigr | ||
| EKSO | Ekso Bionics Holdings, Inc. | 4.1 | $67.37M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ekso | ||
| LOCO | El Pollo Loco Holdings, Inc. | 12.7 | $488.62M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/loco | ||
| EMITF | Elbit Imaging Ltd. | 3.58 | $32.9M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/emitf | ||
| ESLT | Elbit Systems Ltd. | 100.33 | $4.29B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/eslt | ||
| ERI | Eldorado Resorts, Inc. | 12.9 | $607.66M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/eri | ||
| ESIO | Electro Scientific Industries, Inc. | 5.19 | $168.49M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/esio | ||
| EA | Electronic Arts Inc. | 76.38 | $23.05B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ea | ||
| EFII | Electronics for Imaging, Inc. | 45.27 | $2.12B | 1992 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/efii | ||
| ELSE | Electro-Sensors, Inc. | 3.469 | $11.78M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/else | ||
| ELEC | Electrum Special Acquisition Corporation | 9.84 | $246M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/elec | ||
| ELECU | Electrum Special Acquisition Corporation | 10.1 | $252.5M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/elecu | ||
| ELECW | Electrum Special Acquisition Corporation | 0.28 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/elecw | ||
| EBIO | Eleven Biotherapeutics, Inc. | 2.92 | $58.57M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ebio | ||
| DWAC | Elkhorn Commodity Rotation Strategy ETF | 24.55 | $4.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwac | ||
| CAPX | Elkhorn S&P 500 Capital Expenditures Portfolio | 25.25 | $2.63M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/capx | ||
| ESBK | Elmira Savings Bank NY (The) | 19.9286 | $53.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/esbk | ||
| ELTK | Eltek Ltd. | 0.989 | $10.03M | 1997 | Technology | Electrical Products | http://www.nasdaq.com/symbol/eltk | ||
| EMCI | EMC Insurance Group Inc. | 28.57 | $602.93M | 1982 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/emci | ||
| EMCF | Emclaire Financial Corp | 25.29 | $54.28M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/emcf | ||
| EMKR | EMCORE Corporation | 6.575 | $171.86M | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/emkr | ||
| EMMS | Emmis Communications Corporation | 3.38 | $41.65M | 1994 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/emms | ||
| NYNY | Empire Resorts, Inc. | 19.15 | $596.32M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/nyny | ||
| ERS | Empire Resources, Inc. | 5.192 | $43.94M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/ers | ||
| ENTA | Enanta Pharmaceuticals, Inc. | 31.49 | $599.44M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/enta | ||
| ECPG | Encore Capital Group Inc | 26.15 | $667.67M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/ecpg | ||
| WIRE | Encore Wire Corporation | 42.1 | $872.52M | 1992 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/wire | ||
| ENDP | Endo International plc | 18.19 | $4.05B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/endp | ||
| ECYT | Endocyte, Inc. | 2.94 | $124.27M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ecyt | ||
| ELGX | Endologix, Inc. | 9.89 | $817.81M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/elgx | ||
| EIGI | Endurance International Group Holdings, Inc. | 7.05 | $997.66M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/eigi | ||
| WATT | Energous Corporation | 13.78 | $263.62M | 2014 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/watt | ||
| EFOI | Energy Focus, Inc. | 4.64 | $54.24M | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/efoi | ||
| ERII | Energy Recovery, Inc. | 11.05 | $578.49M | 2008 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/erii | ||
| ENOC | EnerNOC, Inc. | 6.1 | $188.53M | 2007 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/enoc | ||
| ENG | ENGlobal Corporation | 1.38 | $37.76M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/eng | ||
| ENPH | Enphase Energy, Inc. | 1.15 | $71.2M | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/enph | ||
| ESGR | Enstar Group Limited | 200.3 | $3.88B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/esgr | ||
| ENFC | Entegra Financial Corp. | 18.85 | $121.43M | 2014 | Finance | Banks | http://www.nasdaq.com/symbol/enfc | ||
| ENTG | Entegris, Inc. | 17.75 | $2.51B | 2000 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/entg | ||
| ENTL | Entellus Medical, Inc. | 16.73 | $315.6M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/entl | ||
| ETRM | EnteroMedics Inc. | 0.0611 | $5.58M | 2007 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/etrm | ||
| EBTC | Enterprise Bancorp Inc | 32 | $366.37M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ebtc | ||
| EFSC | Enterprise Financial Services Corporation | 37.35 | $747.43M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/efsc | ||
| EGT | Entertainment Gaming Asia Incorporated | 1.2558 | $18.16M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/egt | ||
| ENZY | Enzymotec Ltd. | 6.9 | $156.76M | 2013 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/enzy | ||
| EPZM | Epizyme, Inc. | 11.75 | $681.63M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/epzm | ||
| PLUS | ePlus inc. | 103.4 | $732.14M | 1996 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/plus | ||
| EQIX | Equinix, Inc. | 330.22 | $23.57B | 2000 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqix | ||
| EQFN | Equitable Financial Corp. | 8.99 | $31.26M | 2015 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/eqfn | ||
| EQBK | Equity Bancshares, Inc. | 29.7 | $244.12M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/eqbk | ||
| EAC | Erickson Incorporated | 0.165 | $2.29M | 2012 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/eac | ||
| ERIC | Ericsson | 5.055 | $16.84B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/eric | ||
| ERIE | Erie Indemnity Company | 105.81 | $5.53B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/erie | ||
| ESCA | Escalade, Incorporated | 13.3 | $190.22M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/esca | ||
| ESMC | Escalon Medical Corp. | 0.3736 | $2.82M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/esmc | ||
| ESPR | Esperion Therapeutics, Inc. | 11.51 | $259.59M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/espr | ||
| ESSA | ESSA Bancorp, Inc. | 14.58 | $166.12M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/essa | ||
| EPIX | ESSA Pharma Inc. | 2 | $58.19M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/epix | ||
| ESND | Essendant Inc. | 18.91 | $699.07M | n/a | Consumer Services | Paper | http://www.nasdaq.com/symbol/esnd | ||
| UTES | ETFIS Series Trust I Reaves Utilities ETF | 28.6715 | $12.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/utes | ||
| ETSY | Etsy, Inc. | 11.67 | $1.35B | 2015 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/etsy | ||
| CLWT | Euro Tech Holdings Company Limited | 2.75 | $5.67M | 1997 | Consumer Durables | Diversified Electronic Products | http://www.nasdaq.com/symbol/clwt | ||
| EEFT | Euronet Worldwide, Inc. | 73.7 | $3.85B | 1997 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/eeft | ||
| ESEA | Euroseas Ltd. | 2.1896 | $17.95M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/esea | ||
| EVEP | EV Energy Partners, L.P. | 1.88 | $92.22M | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/evep | ||
| EVBG | Everbridge, Inc. | 15.22 | $409.78M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/evbg | ||
| EVK | Ever-Glory International Group, Inc. | 2.3 | $34.01M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/evk | ||
| MRAM | Everspin Technologies, Inc. | 6.93 | $86.57M | 2016 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mram | ||
| EVLV | EVINE Live Inc. | 2.04 | $116.96M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/evlv | ||
| EVOK | Evoke Pharma, Inc. | 1.64 | $20.25M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/evok | ||
| EVOL | Evolving Systems, Inc. | 3.9 | $46.44M | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/evol | ||
| EXA | Exa Corporation | 15.12 | $224.09M | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/exa | ||
| EXAS | Exact Sciences Corporation | 17.6 | $1.91B | 2001 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/exas | ||
| EXAC | Exactech, Inc. | 26.4 | $374.48M | 1996 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/exac | ||
| EXEL | Exelixis, Inc. | 16.76 | $4.8B | 2000 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/exel | ||
| EXFO | EXFO Inc | 4.35 | $99.18M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/exfo | ||
| EXLS | ExlService Holdings, Inc. | 44.99 | $1.51B | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/exls | ||
| EXPE | Expedia, Inc. | 119.16 | $17.88B | n/a | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/expe | ||
| EXPD | Expeditors International of Washington, Inc. | 51.62 | $9.31B | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/expd | ||
| EXPO | Exponent, Inc. | 61.95 | $1.59B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/expo | ||
| ESRX | Express Scripts Holding Company | 76.45 | $47.14B | 1992 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/esrx | ||
| XOG | Extraction Oil & Gas, Inc. | 20.45 | $3B | 2016 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/xog | ||
| EXTR | Extreme Networks, Inc. | 4.62 | $494.59M | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/extr | ||
| EYEG | Eyegate Pharmaceuticals, Inc. | 1.52 | $14.57M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/eyeg | ||
| EYEGW | Eyegate Pharmaceuticals, Inc. | 0.48 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/eyegw | ||
| EZPW | EZCORP, Inc. | 11.1 | $599.19M | 1991 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/ezpw | ||
| FFIV | F5 Networks, Inc. | 141.96 | $9.27B | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ffiv | ||
| FB | Facebook, Inc. | 115.08 | $331.68B | 2012 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fb | ||
| FRP | FairPoint Communications, Inc. | 16.2 | $438.59M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/frp | ||
| FALC | FalconStor Software, Inc. | 0.7598 | $33.17M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/falc | ||
| DAVE | Famous Dave's of America, Inc. | 5.2 | $36.18M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dave | ||
| FARM | Farmer Brothers Company | 33.2 | $557.55M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/farm | ||
| FFKT | Farmers Capital Bank Corporation | 33.05 | $248.13M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffkt | ||
| FMNB | Farmers National Banc Corp. | 12.25 | $331.33M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmnb | ||
| FARO | FARO Technologies, Inc. | 34.5 | $575.27M | 1997 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/faro | ||
| FAST | Fastenal Company | 45.1 | $13.04B | 1987 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/fast | ||
| FATE | Fate Therapeutics, Inc. | 2.74 | $93.57M | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/fate | ||
| FBSS | Fauquier Bankshares, Inc. | 15.25 | $57.26M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbss | ||
| FBRC | FBR & Co | 11.55 | $79.88M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/fbrc | ||
| FDML | Federal-Mogul Holdings Corporation | 9.78 | $1.65B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/fdml | ||
| FNHC | Federated National Holding Company | 17.25 | $238.08M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/fnhc | ||
| FHCO | Female Health Company (The) | 0.8656 | $25.15M | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/fhco | ||
| FENX | Fenix Parts, Inc. | 3.45 | $68.85M | 2015 | Consumer Services | Motor Vehicles | http://www.nasdaq.com/symbol/fenx | ||
| GSM | Ferroglobe PLC | 11.705 | $2.01B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/gsm | ||
| FCSC | Fibrocell Science Inc | 0.71 | $31.22M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fcsc | ||
| FGEN | FibroGen, Inc | 21.7 | $1.37B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fgen | ||
| ONEQ | Fidelity Nasdaq Composite Index Tracking Stock | 205.89 | $679.44M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oneq | ||
| LION | Fidelity Southern Corporation | 22.41 | $585.79M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lion | ||
| FDUS | Fidus Investment Corporation | 16.34 | $313.93M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/fdus | ||
| FRGI | Fiesta Restaurant Group, Inc. | 28.85 | $775.77M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/frgi | ||
| FSAM | Fifth Street Asset Management Inc. | 5.1 | $248.37M | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fsam | ||
| FSC | Fifth Street Finance Corp. | 5.68 | $825.33M | 2008 | n/a | n/a | http://www.nasdaq.com/symbol/fsc | ||
| FSCFL | Fifth Street Finance Corp. | 24.61 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fscfl | ||
| FSFR | Fifth Street Senior Floating Rate Corp. | 9.04 | $266.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fsfr | ||
| FITB | Fifth Third Bancorp | 25.26 | $19.05B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fitb | ||
| FITBI | Fifth Third Bancorp | 26.74 | $481.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fitbi | ||
| FNGN | Financial Engines, Inc. | 32.3 | $2B | 2010 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fngn | ||
| FISI | Financial Institutions, Inc. | 30.95 | $449.63M | 1999 | Finance | Major Banks | http://www.nasdaq.com/symbol/fisi | ||
| FNSR | Finisar Corporation | 30.82 | $3.4B | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/fnsr | ||
| FNJN | Finjan Holdings, Inc. | 1.22 | $27.89M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/fnjn | ||
| FEYE | FireEye, Inc. | 14.09 | $2.41B | 2013 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/feye | ||
| FBNC | First Bancorp | 22 | $442.63M | 1987 | Finance | Major Banks | http://www.nasdaq.com/symbol/fbnc | ||
| FNLC | First Bancorp, Inc (ME) | 27.69 | $298.82M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fnlc | ||
| FRBA | First Bank | 10.35 | $81.63M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/frba | ||
| BUSE | First Busey Corporation | 26.21 | $1B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/buse | ||
| FBIZ | First Business Financial Services, Inc. | 21.28 | $185.28M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbiz | ||
| FCAP | First Capital, Inc. | 31.32 | $104.53M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fcap | ||
| FCFS | First Cash, Inc. | 49 | $2.38B | 1991 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/fcfs | ||
| FCNCA | First Citizens BancShares, Inc. | 341.42 | $4.1B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcnca | ||
| FCBC | First Community Bancshares, Inc. | 26.97 | $458.2M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcbc | ||
| FCCO | First Community Corporation | 15.8 | $105.84M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcco | ||
| FCFP | First Community Financial Partners, Inc. | 10.25 | $176.69M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcfp | ||
| FBNK | First Connecticut Bancorp, Inc. | 21.35 | $337.53M | 2011 | Finance | Banks | http://www.nasdaq.com/symbol/fbnk | ||
| FDEF | First Defiance Financial Corp. | 43.62 | $391.75M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fdef | ||
| FFBC | First Financial Bancorp. | 24.7 | $1.53B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffbc | ||
| FFBCW | First Financial Bancorp. | 13.75 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffbcw | ||
| FFIN | First Financial Bankshares, Inc. | 44.65 | $2.95B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffin | ||
| THFF | First Financial Corporation Indiana | 44.35 | $540.44M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/thff | ||
| FFNW | First Financial Northwest, Inc. | 16.62 | $181.68M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffnw | ||
| FFWM | First Foundation Inc. | 25.65 | $418.8M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffwm | ||
| FGBI | First Guaranty Bancshares, Inc. | 18.2387 | $138.78M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fgbi | ||
| FHB | First Hawaiian, Inc. | 29.87 | $4.17B | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/fhb | ||
| INBK | First Internet Bancorp | 29.1 | $161.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/inbk | ||
| INBKL | First Internet Bancorp | 24.5 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/inbkl | ||
| FIBK | First Interstate BancSystem, Inc. | 37.75 | $1.69B | 2010 | Finance | Major Banks | http://www.nasdaq.com/symbol/fibk | ||
| FRME | First Merchants Corporation | 32.1 | $1.31B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/frme | ||
| FMBH | First Mid-Illinois Bancshares, Inc. | 29.75 | $370.61M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmbh | ||
| FMBI | First Midwest Bancorp, Inc. | 23.09 | $1.88B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fmbi | ||
| FNBC | First NBC Bank Holding Company | 8.65 | $166.35M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/fnbc | ||
| FNWB | First Northwest Bancorp | 14.3 | $185.43M | 2015 | Finance | Banks | http://www.nasdaq.com/symbol/fnwb | ||
| FSFG | First Savings Financial Group, Inc. | 40.15 | $88.52M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fsfg | ||
| FSLR | First Solar, Inc. | 33.07 | $3.44B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/fslr | ||
| FSBK | First South Bancorp Inc | 9.94 | $94.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fsbk | ||
| FAAR | First Trust Alternative Absolute Return Strategy ETF | 28.7837 | $2.88M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/faar | ||
| FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 27.488 | $32.99M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fpa | ||
| BICK | First Trust BICK Index Fund | 21.73 | $7.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bick | ||
| FBZ | First Trust Brazil AlphaDEX Fund | 12.92 | $109.82M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fbz | ||
| FCAN | First Trust Canada AlphaDEX Fund | 22.73 | $6.82M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fcan | ||
| FTCS | First Trust Capital Strength ETF | 40.27 | $279.88M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftcs | ||
| FCEF | First Trust CEF Income Opportunity ETF | 19.15 | $2.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fcef | ||
| FCA | First Trust China AlphaDEX Fund | 19.4422 | $3.89M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fca | ||
| FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 46.33 | $162.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fdt | ||
| FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 33.4491 | $6.69M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fdts | ||
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20.57 | $236.56M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fvc | ||
| FV | First Trust Dorsey Wright Focus 5 ETF | 22.08 | $2.73B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fv | ||
| IFV | First Trust Dorsey Wright International Focus 5 ETF | 16.55 | $407.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifv | ||
| FEM | First Trust Emerging Markets AlphaDEX Fund | 19.5507 | $141.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fem | ||
| FEMB | First Trust Emerging Markets Local Currency Bond ETF | 40.3235 | $14.11M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/femb | ||
| FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 29.39 | $94.05M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fems | ||
| FTSM | First Trust Enhanced Short Maturity ETF | 59.93 | $512.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftsm | ||
| FEP | First Trust Europe AlphaDEX Fund | 27.8301 | $251.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fep | ||
| FEUZ | First Trust Eurozone AlphaDEX ETF | 31.0373 | $6.21M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/feuz | ||
| FGM | First Trust Germany AlphaDEX Fund | 34.56 | $108.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fgm | ||
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 20 | $218.07M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftgc | ||
| FTHI | First Trust High Income ETF | 20.6899 | $54.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fthi | ||
| HYLS | First Trust High Yield Long/Short ETF | 47.51 | $1.03B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hyls | ||
| FHK | First Trust Hong Kong AlphaDEX Fund | 32.76 | $8.19M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fhk | ||
| FTAG | First Trust Indxx Global Agriculture ETF | 21.72 | $4.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftag | ||
| FTRI | First Trust Indxx Global Natural Resources Income ETF | 10.6319 | $10.63M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftri | ||
| FPXI | First Trust International IPO ETF | 25.61 | $2.56M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fpxi | ||
| YDIV | First Trust International Multi-Asset Diversified Income Index | 15.6917 | $11.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ydiv | ||
| SKYY | First Trust ISE Cloud Computing Index Fund | 33.9 | $594.95M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/skyy | ||
| FJP | First Trust Japan AlphaDEX Fund | 47.9572 | $47.96M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fjp | ||
| FEX | First Trust Large Cap Core AlphaDEX Fund | 47.52 | $1.36B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fex | ||
| FTC | First Trust Large Cap Growth AlphaDEX Fund | 48.41 | $590.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftc | ||
| FTA | First Trust Large Cap Value AlphaDEX Fund | 45.32 | $858.81M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fta | ||
| FLN | First Trust Latin America AlphaDEX Fund | 17.68 | $110.5M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fln | ||
| FTLB | First Trust Low Beta Income ETF | 20 | $4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftlb | ||
| LMBS | First Trust Low Duration Opportunities ETF | 52.705 | $284.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lmbs | ||
| FMB | First Trust Managed Municipal ETF | 52.0001 | $80.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fmb | ||
| FMK | First Trust Mega Cap AlphaDEX Fund | 27.54 | $15.15M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fmk | ||
| FNX | First Trust Mid Cap Core AlphaDEX Fund | 54.0701 | $646.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fnx | ||
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | 30.28 | $93.87M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fny | ||
| FNK | First Trust Mid Cap Value AlphaDEX Fund | 31.5901 | $45.81M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fnk | ||
| FAD | First Trust Multi Cap Growth AlphaDEX Fund | 51.43 | $82.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fad | ||
| FAB | First Trust Multi Cap Value AlphaDEX Fund | 48.52 | $111.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fab | ||
| MDIV | First Trust Multi-Asset Diversified Income Index Fund | 18.41 | $853.3M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mdiv | ||
| MCEF | First Trust Municipal CEF Income Opportunity ETF | 18.4903 | $1.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mcef | ||
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 48 | $218.4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qaba | ||
| FTXO | First Trust Nasdaq Bank ETF | 24.106 | $2.41M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxo | ||
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 14.8802 | $52.08M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qcln | ||
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index | 39.61 | $15.84M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grid | ||
| CIBR | First Trust NASDAQ Cybersecurity ETF | 20.0804 | $109.44M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cibr | ||
| FTXG | First Trust Nasdaq Food & Beverage ETF | 19.2829 | $3.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxg | ||
| CARZ | First Trust NASDAQ Global Auto Index Fund | 32.83 | $21.34M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/carz | ||
| FTXN | First Trust Nasdaq Oil & Gas ETF | 20 | $2M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxn | ||
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | 19.25 | $1.93M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxh | ||
| FTXD | First Trust Nasdaq Retail ETF | 20.2292 | $2.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxd | ||
| RDVY | First Trust NASDAQ Rising Dividend Achievers ETF | 24.02 | $39.63M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rdvy | ||
| FTXL | First Trust Nasdaq Semiconductor ETF | 20.5628 | $5.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxl | ||
| FONE | First Trust NASDAQ Smartphone Index Fund | 39.0765 | $9.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fone | ||
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | 28.36 | $571.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tdiv | ||
| FTXR | First Trust Nasdaq Transportation ETF | 21.32 | $2.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftxr | ||
| QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 45.29 | $387.23M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqew | ||
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 40.19 | $112.53M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqxt | ||
| QTEC | First Trust NASDAQ-100- Technology Index Fund | 50.26 | $693.59M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qtec | ||
| AIRR | First Trust RBA American Industrial Renaissance ETF | 22.54 | $25.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/airr | ||
| QINC | First Trust RBA Quality Income ETF | 22.42 | $23.54M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qinc | ||
| RFAP | First Trust RiverFront Dynamic Asia Pacific ETF | 51.5 | $25.75M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rfap | ||
| RFDI | First Trust RiverFront Dynamic Developed International ETF | 50.86 | $25.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rfdi | ||
| RFEM | First Trust RiverFront Dynamic Emerging Markets ETF | 52.68 | $5.27M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rfem | ||
| RFEU | First Trust RiverFront Dynamic Europe ETF | 50.39 | $25.2M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rfeu | ||
| FTSL | First Trust Senior Loan Fund ETF | 48.1 | $601.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftsl | ||
| FYX | First Trust Small Cap Core AlphaDEX Fund | 51.83 | $479.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fyx | ||
| FYC | First Trust Small Cap Growth AlphaDEX Fund | 33.98 | $69.66M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fyc | ||
| FYT | First Trust Small Cap Value AlphaDEX Fund | 33.04 | $71.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fyt | ||
| FKO | First Trust South Korea AlphaDEX Fund | 22.0639 | $18.75M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fko | ||
| FCVT | First Trust SSI Strategic Convertible Securities ETF | 25.09 | $7.53M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fcvt | ||
| FDIV | First Trust Strategic Income ETF | 49.67 | $19.87M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fdiv | ||
| FSZ | First Trust Switzerland AlphaDEX Fund | 39.2501 | $111.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fsz | ||
| FTW | First Trust Taiwan AlphaDEX Fund | 29.87 | $2.99M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ftw | ||
| TUSA | First Trust Total US Market AlphaDEX ETF | 26.83 | $10.73M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tusa | ||
| FKU | First Trust United Kingdom AlphaDEX Fund | 31.61 | $28.45M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fku | ||
| FUNC | First United Corporation | 12.2 | $76.48M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/func | ||
| FUSB | First US Bancshares, Inc. | 10.67 | $64.48M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fusb | ||
| SVVC | Firsthand Technology Value Fund, Inc. | 7.77 | $57.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/svvc | ||
| FSV | FirstService Corporation | 41.025 | $1.42B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/fsv | ||
| FISV | Fiserv, Inc. | 100.12 | $21.73B | 1986 | Technology | EDP Services | http://www.nasdaq.com/symbol/fisv | ||
| FIVE | Five Below, Inc. | 41.23 | $2.26B | 2012 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/five | ||
| FPRX | Five Prime Therapeutics, Inc. | 57.75 | $1.64B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fprx | ||
| FVE | Five Star Quality Care, Inc. | 2.6 | $128.73M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/fve | ||
| FIVN | Five9, Inc. | 14.39 | $762.22M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/fivn | ||
| FLML | Flamel Technologies S.A. | 10.79 | $444.99M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/flml | ||
| FLEX | Flex Ltd. | 13.925 | $7.52B | 1994 | Technology | Electrical Products | http://www.nasdaq.com/symbol/flex | ||
| FLKS | Flex Pharma, Inc. | 6.96 | $125.08M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/flks | ||
| FLXN | Flexion Therapeutics, Inc. | 20.96 | $576.97M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/flxn | ||
| SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 50.7 | $35.49M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/skor | ||
| LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 52.07 | $13.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lkor | ||
| MBSD | FlexShares Disciplined Duration MBS Index Fund | 24.5 | $41.65M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mbsd | ||
| ASET | FlexShares Real Assets Allocation Index Fund | 24.58 | $1.23M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aset | ||
| ESGG | FlexShares STOXX Global ESG Impact Index Fund | 75.7273 | $7.57M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/esgg | ||
| ESG | FlexShares STOXX US ESG Impact Index Fund | 50.03 | $5M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/esg | ||
| QLC | FlexShares US Quality Large Cap Index Fund | 27.062 | $6.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qlc | ||
| FLXS | Flexsteel Industries, Inc. | 49.79 | $387.08M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/flxs | ||
| FLIR | FLIR Systems, Inc. | 35.47 | $4.83B | 1993 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/flir | ||
| FLDM | Fluidigm Corporation | 6.05 | $176.16M | 2011 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/fldm | ||
| FFIC | Flushing Financial Corporation | 25.69 | $735.21M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ffic | ||
| FOMX | Foamix Pharmaceuticals Ltd. | 8.77 | $268.9M | 2014 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/fomx | ||
| FOGO | Fogo de Chao, Inc. | 13.65 | $383.92M | 2015 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/fogo | ||
| FONR | Fonar Corporation | 19.075 | $119.9M | 1981 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/fonr | ||
| FES | Forbes Energy Services Ltd | 0.09 | $2M | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/fes | ||
| FH | FORM Holdings Corp. | 2.44 | $38.56M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/fh | ||
| FORM | FormFactor, Inc. | 10.7 | $757.02M | 2003 | Technology | Semiconductors | http://www.nasdaq.com/symbol/form | ||
| FORTY | Formula Systems (1985) Ltd. | 38.9 | $572.95M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/forty | ||
| FORR | Forrester Research, Inc. | 39.7 | $723.25M | 1996 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/forr | ||
| FRTA | Forterra, Inc. | 18.985 | $1.21B | 2016 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/frta | ||
| FTNT | Fortinet, Inc. | 31.64 | $5.47B | 2009 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/ftnt | ||
| FBIO | Fortress Biotech, Inc. | 2.67 | $130.5M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fbio | ||
| FWRD | Forward Air Corporation | 48.75 | $1.49B | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/fwrd | ||
| FORD | Forward Industries, Inc. | 1.33 | $11.68M | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/ford | ||
| FWP | Forward Pharma A/S | 19.07 | $893.84M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/fwp | ||
| FOSL | Fossil Group, Inc. | 33.75 | $1.62B | 1993 | Consumer Non-Durables | Consumer Specialties | http://www.nasdaq.com/symbol/fosl | ||
| FMI | Foundation Medicine, Inc. | 22.25 | $780.05M | 2013 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/fmi | ||
| FOXF | Fox Factory Holding Corp. | 22.95 | $845.88M | 2013 | Consumer Non-Durables | Motor Vehicles | http://www.nasdaq.com/symbol/foxf | ||
| FRAN | Francesca's Holdings Corporation | 17.41 | $660.18M | 2011 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/fran | ||
| FELE | Franklin Electric Co., Inc. | 41.8 | $1.94B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/fele | ||
| FRED | Fred's, Inc. | 9.03 | $337.26M | 1992 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/fred | ||
| RAIL | Freightcar America, Inc. | 14.91 | $184.66M | 2005 | Capital Goods | Railroads | http://www.nasdaq.com/symbol/rail | ||
| FEIM | Frequency Electronics, Inc. | 9.52 | $83.11M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/feim | ||
| FRPT | Freshpet, Inc. | 8.7 | $294.44M | 2014 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/frpt | ||
| FTEO | FRONTEO, Inc. | 15.47 | $277.65M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/fteo | ||
| FTR | Frontier Communications Corporation | 3.24 | $3.8B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ftr | ||
| FTRPR | Frontier Communications Corporation | 69.45 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ftrpr | ||
| FRPH | FRP Holdings, Inc. | 38.6 | $380.69M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/frph | ||
| FSBW | FS Bancorp, Inc. | 30.8995 | $94.48M | 2012 | Finance | Banks | http://www.nasdaq.com/symbol/fsbw | ||
| FSBC | FSB Bancorp, Inc. | 13.69 | $26.58M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fsbc | ||
| FTD | FTD Companies, Inc. | 21.34 | $580.91M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ftd | ||
| FTEK | Fuel Tech, Inc. | 1.2168 | $28.53M | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/ftek | ||
| FCEL | FuelCell Energy, Inc. | 3.2 | $107.33M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/fcel | ||
| FLGT | Fulgent Genetics, Inc. | 8.67 | $147.79M | 2016 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/flgt | ||
| FORK | Fuling Global Inc. | 2.2 | $34.61M | 2015 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/fork | ||
| FLL | Full House Resorts, Inc. | 1.74 | $39.79M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/fll | ||
| FULT | Fulton Financial Corporation | 17.55 | $3.04B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fult | ||
| FNCX | Function(x) Inc. | 3.61 | $11.03M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fncx | ||
| FSNN | Fusion Telecommunications International, Inc. | 1.2338 | $18.49M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/fsnn | ||
| FFHL | Fuwei Films (Holdings) Co., Ltd. | 0.448 | $5.85M | 2006 | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/ffhl | ||
| FXCM | FXCM Inc. | 7.8 | $43.7M | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/fxcm | ||
| GK | G&K Services, Inc. | 95.75 | $1.89B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/gk | ||
| WILC | G. Willi-Food International, Ltd. | 5.55 | $73.49M | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/wilc | ||
| GAIA | Gaia, Inc. | 8.05 | $121.92M | 1999 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/gaia | ||
| GLPG | Galapagos NV | 59.86 | $2.76B | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/glpg | ||
| GALT | Galectin Therapeutics Inc. | 1.03 | $30.28M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/galt | ||
| GALTU | Galectin Therapeutics Inc. | 1.458 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/galtu | ||
| GALTW | Galectin Therapeutics Inc. | 0.0635 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/galtw | ||
| GALE | Galena Biopharma, Inc. | 3.53 | $1.92M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gale | ||
| GLMD | Galmed Pharmaceuticals Ltd. | 3.64 | $44.22M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/glmd | ||
| GLPI | Gaming and Leisure Properties, Inc. | 30.04 | $6.22B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/glpi | ||
| GPIC | Gaming Partners International Corporation | 11.23 | $89.04M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/gpic | ||
| GRMN | Garmin Ltd. | 52.24 | $9.84B | 2000 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/grmn | ||
| GARS | Garrison Capital Inc. | 8.98 | $144.12M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/gars | ||
| GDS | GDS Holdings Limited | 9.55 | $898.38M | 2016 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/gds | ||
| GEMP | Gemphire Therapeutics Inc. | 9.18 | $85.1M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gemp | ||
| GENC | Gencor Industries Inc. | 14.2 | $203.55M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/genc | ||
| GNCMA | General Communication, Inc. | 16.82 | $604.91M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/gncma | ||
| GFN | General Finance Corporation | 4.2 | $110.41M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/gfn | ||
| GFNCP | General Finance Corporation | 89.85 | n/a | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/gfncp | ||
| GFNSL | General Finance Corporation | 24.5 | n/a | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/gfnsl | ||
| GENE | Genetic Technologies Ltd | 1.3 | $14.87M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/gene | ||
| GNMK | GenMark Diagnostics, Inc. | 12.59 | $584.23M | 2010 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gnmk | ||
| GNCA | Genocea Biosciences, Inc. | 4.39 | $124.6M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/gnca | ||
| GHDX | Genomic Health, Inc. | 33.59 | $1.12B | 2005 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ghdx | ||
| GNTX | Gentex Corporation | 17.25 | $4.94B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/gntx | ||
| THRM | Gentherm Inc | 30.9 | $1.13B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/thrm | ||
| GNVC | GenVec, Inc. | 0.37 | $8.41M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gnvc | ||
| GTWN | Georgetown Bancorp, Inc. | 25.5 | $46.94M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gtwn | ||
| GEOS | Geospace Technologies Corporation | 21.795 | $290.49M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/geos | ||
| GABC | German American Bancorp, Inc. | 48.59 | $741.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gabc | ||
| GERN | Geron Corporation | 2.26 | $359.67M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gern | ||
| GEVO | Gevo, Inc. | 0.3885 | $34.78M | 2011 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gevo | ||
| ROCK | Gibraltar Industries, Inc. | 42.9 | $1.35B | 1993 | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/rock | ||
| GIGM | GigaMedia Limited | 2.53 | $27.96M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/gigm | ||
| GIGA | Giga-tronics Incorporated | 0.75 | $7.16M | 1983 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/giga | ||
| GIII | G-III Apparel Group, LTD. | 32.35 | $1.48B | 1989 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/giii | ||
| GILT | Gilat Satellite Networks Ltd. | 4.25 | $191.1M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/gilt | ||
| GILD | Gilead Sciences, Inc. | 76.75 | $101.11B | 1992 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/gild | ||
| GBCI | Glacier Bancorp, Inc. | 33.15 | $2.54B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gbci | ||
| GLAD | Gladstone Capital Corporation | 8.12 | $189.56M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/glad | ||
| GLADO | Gladstone Capital Corporation | 25.6 | $56.32M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/glado | ||
| GOOD | Gladstone Commercial Corporation | 18.1 | $429.84M | 2003 | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/good | ||
| GOODM | Gladstone Commercial Corporation | 24.9299 | n/a | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/goodm | ||
| GOODO | Gladstone Commercial Corporation | 25.1512 | $28.92M | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/goodo | ||
| GOODP | Gladstone Commercial Corporation | 25.1 | $25.1M | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/goodp | ||
| GAIN | Gladstone Investment Corporation | 8.12 | $245.8M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/gain | ||
| GAINM | Gladstone Investment Corporation | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gainm | ||
| GAINN | Gladstone Investment Corporation | 25.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gainn | ||
| GAINO | Gladstone Investment Corporation | 25.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gaino | ||
| LAND | Gladstone Land Corporation | 10.6 | $106.26M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/land | ||
| LANDP | Gladstone Land Corporation | 25.6 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/landp | ||
| GLBZ | Glen Burnie Bancorp | 10.05 | $27.94M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/glbz | ||
| GBT | Global Blood Therapeutics, Inc. | 20.75 | $774.32M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gbt | ||
| ENT | Global Eagle Entertainment Inc. | 6.83 | $582.67M | 2011 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/ent | ||
| GBLI | Global Indemnity Limited | 34.95 | $505.32M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/gbli | ||
| GBLIZ | Global Indemnity Limited | 24.37 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/gbliz | ||
| GPAC | Global Partner Acquisition Corp. | 9.9 | $192.12M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/gpac | ||
| GPACU | Global Partner Acquisition Corp. | 10.03 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/gpacu | ||
| GPACW | Global Partner Acquisition Corp. | 0.2894 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/gpacw | ||
| SELF | Global Self Storage, Inc. | 4.99 | $37.01M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/self | ||
| GSOL | Global Sources Ltd. | 8.5 | $203.02M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/gsol | ||
| GWRS | Global Water Resources, Inc. | 7.8 | $152.73M | 2016 | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/gwrs | ||
| KRMA | Global X Conscious Companies ETF | 15.59 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/krma | ||
| FINX | Global X FinTech Thematic ETF | 14.8458 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/finx | ||
| ACTX | Global X Guru Activist ETF | 13.58 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/actx | ||
| BFIT | Global X Health & Wellness Thematic ETF | 14.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bfit | ||
| SNSR | Global X Internet of Things Thematic ETF | 15.3548 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/snsr | ||
| LNGR | Global X Longevity Thematic ETF | 15.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lngr | ||
| MILN | Global X Millennials Thematic ETF | 15.4768 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/miln | ||
| QQQC | Global X NASDAQ China Technology ETF | 21.84 | $17.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqqc | ||
| BOTZ | Global X Robotics & Artificial Intelligence Thematic ETF | 15.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/botz | ||
| CATH | Global X S&P 500 Catholic Values ETF | 26.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cath | ||
| SOCL | Global X Social Media Index ETF | 22.39 | $92.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/socl | ||
| ALTY | Global X SuperDividend Alternatives ETF | 14.3785 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/alty | ||
| SRET | Global X SuperDividend REIT ETF | 13.93 | $2.79M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sret | ||
| YLCO | Global X Yieldco Index ETF | 10.1863 | $2.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ylco | ||
| GLBS | Globus Maritime Limited | 2.87 | $7.4M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/glbs | ||
| GLUU | Glu Mobile Inc. | 2.1 | $280.27M | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/gluu | ||
| GLYC | GlycoMimetics, Inc. | 6.45 | $148.77M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/glyc | ||
| GOGO | Gogo Inc. | 9.05 | $780.48M | 2013 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/gogo | ||
| GLNG | Golar LNG Limited | 23.79 | $2.23B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/glng | ||
| GMLP | Golar LNG Partners LP | 20.28 | $1.24B | 2011 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/gmlp | ||
| GDEN | Golden Entertainment, Inc. | 11.8 | $262.31M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/gden | ||
| GOGL | Golden Ocean Group Limited | 4.22 | $89.42M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/gogl | ||
| GBDC | Golub Capital BDC, Inc. | 18.03 | $956.61M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/gbdc | ||
| GTIM | Good Times Restaurants Inc. | 3.05 | $37.46M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/gtim | ||
| GPRO | GoPro, Inc. | 10.35 | $1.45B | 2014 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/gpro | ||
| GMAN | Gordmans Stores, Inc. | 0.805 | $15.88M | 2010 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/gman | ||
| GOV | Government Properties Income Trust | 18.85 | $1.34B | 2009 | Finance | Real Estate | http://www.nasdaq.com/symbol/gov | ||
| GOVNI | Government Properties Income Trust | 22.95 | n/a | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/govni | ||
| GPIA | GP Investments Acquisition Corp. | 9.84 | $212.18M | 2015 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/gpia | ||
| GPIAU | GP Investments Acquisition Corp. | 11.0389 | n/a | 2015 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/gpiau | ||
| GPIAW | GP Investments Acquisition Corp. | 0.2805 | n/a | 2015 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/gpiaw | ||
| LOPE | Grand Canyon Education, Inc. | 54.96 | $2.6B | 2008 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/lope | ||
| GRVY | GRAVITY Co., Ltd. | 11.045 | $38.38M | 2005 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/grvy | ||
| FULLL | Great Elm Capital Corp. | 25.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fulll | ||
| GECC | Great Elm Capital Corp. | 10.81 | $242.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gecc | ||
| GEC | Great Elm Capital Group, Inc. | 4.5 | $48.11M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gec | ||
| GLDD | Great Lakes Dredge & Dock Corporation | 4.15 | $252.9M | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/gldd | ||
| GSBC | Great Southern Bancorp, Inc. | 48.8 | $679.67M | 1989 | Finance | Major Banks | http://www.nasdaq.com/symbol/gsbc | ||
| GNBC | Green Bancorp, Inc. | 12.75 | $469.17M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/gnbc | ||
| GRBK | Green Brick Partners, Inc. | 8.2 | $401.28M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/grbk | ||
| GPP | Green Plains Partners LP | 17.85 | $567.64M | 2015 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gpp | ||
| GPRE | Green Plains, Inc. | 23.5 | $901.66M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gpre | ||
| GCBC | Greene County Bancorp, Inc. | 23.3 | $197.76M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/gcbc | ||
| GLRE | Greenlight Reinsurance, Ltd. | 22.6 | $844.48M | 2007 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/glre | ||
| GSUM | Gridsum Holding Inc. | 14.5 | $416.59M | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gsum | ||
| GRIF | Griffin Industrial Realty, Inc. | 31 | $157.87M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/grif | ||
| GRFS | Grifols, S.A. | 15.76 | $10.76B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/grfs | ||
| GRPN | Groupon, Inc. | 4 | $2.29B | 2011 | Technology | Advertising | http://www.nasdaq.com/symbol/grpn | ||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 38.17 | $1.87B | 2006 | Transportation | Aerospace | http://www.nasdaq.com/symbol/omab | ||
| GGAL | Grupo Financiero Galicia S.A. | 27.42 | $3.57B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ggal | ||
| GSIT | GSI Technology, Inc. | 5.09 | $102.95M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/gsit | ||
| GSVC | GSV Capital Corp | 4.78 | $106.03M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/gsvc | ||
| GTXI | GTx, Inc. | 0.84 | $133.73M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gtxi | ||
| GTYH | GTY Technology Holdings, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gtyh | ||
| GTYHU | GTY Technology Holdings, Inc. | 10.24 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/gtyhu | ||
| GTYHW | GTY Technology Holdings, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gtyhw | ||
| GBNK | Guaranty Bancorp | 20.4 | $578.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gbnk | ||
| GFED | Guaranty Federal Bancshares, Inc. | 16.92 | $74.99M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/gfed | ||
| GUID | Guidance Software, Inc. | 5.98 | $192.25M | 2006 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/guid | ||
| GIFI | Gulf Island Fabrication, Inc. | 10.25 | $150.11M | 1997 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/gifi | ||
| GURE | Gulf Resources, Inc. | 2.23 | $102.62M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gure | ||
| GPOR | Gulfport Energy Corporation | 24.635 | $3.09B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gpor | ||
| GWPH | GW Pharmaceuticals Plc | 132.63 | $2.89B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gwph | ||
| GWGH | GWG Holdings, Inc | 8.3 | $49.61M | 2014 | Finance | Life Insurance | http://www.nasdaq.com/symbol/gwgh | ||
| GYRO | Gyrodyne , LLC | 18.4677 | $27.38M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/gyro | ||
| HEES | H&E Equipment Services, Inc. | 18.01 | $640.4M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/hees | ||
| HLG | Hailiang Education Group Inc. | 8.05 | $206.89M | 2015 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/hlg | ||
| HNRG | Hallador Energy Company | 9.88 | $289.17M | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/hnrg | ||
| HALL | Hallmark Financial Services, Inc. | 11.74 | $218.5M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hall | ||
| HALO | Halozyme Therapeutics, Inc. | 13.83 | $1.79B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/halo | ||
| HBK | Hamilton Bancorp, Inc. | 13.7 | $46.77M | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hbk | ||
| HBHC | Hancock Holding Company | 39.05 | $3.03B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbhc | ||
| HBHCL | Hancock Holding Company | 24.3 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbhcl | ||
| HNH | Handy & Harman Ltd. | 23.85 | $291.94M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/hnh | ||
| HAFC | Hanmi Financial Corporation | 29.95 | $966.6M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hafc | ||
| HQCL | Hanwha Q CELLS Co., Ltd. | 9.36 | $786.39M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/hqcl | ||
| HONE | HarborOne Bancorp, Inc. | 18.28 | $587.17M | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/hone | ||
| HDNG | Hardinge Inc. | 9.6 | $123.8M | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hdng | ||
| HLIT | Harmonic Inc. | 5.025 | $393.7M | 1995 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/hlit | ||
| HRMN | Harmony Merger Corp. | 10.15 | $153.11M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hrmn | ||
| HRMNU | Harmony Merger Corp. | 10.15 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hrmnu | ||
| HRMNW | Harmony Merger Corp. | 0.36 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hrmnw | ||
| TINY | Harris & Harris Group, Inc. | 1.25 | $38.6M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/tiny | ||
| HBIO | Harvard Bioscience, Inc. | 2.6 | $89.37M | 2000 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/hbio | ||
| HCAP | Harvest Capital Credit Corporation | 12.59 | $79.09M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcap | ||
| HCAPL | Harvest Capital Credit Corporation | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcapl | ||
| HAS | Hasbro, Inc. | 87.2 | $10.88B | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/has | ||
| HA | Hawaiian Holdings, Inc. | 47.3 | $2.53B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/ha | ||
| HCOM | Hawaiian Telcom Holdco, Inc. | 21.8 | $250.99M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/hcom | ||
| HWKN | Hawkins, Inc. | 44.8 | $475.44M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/hwkn | ||
| HWBK | Hawthorn Bancshares, Inc. | 14.5 | $81.71M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hwbk | ||
| HAYN | Haynes International, Inc. | 42.63 | $532.5M | 2007 | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/hayn | ||
| HDS | HD Supply Holdings, Inc. | 37.32 | $7.5B | 2013 | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/hds | ||
| HIIQ | Health Insurance Innovations, Inc. | 10.3 | $151.94M | 2013 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/hiiq | ||
| HCSG | Healthcare Services Group, Inc. | 36.38 | $2.64B | 1983 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hcsg | ||
| HQY | HealthEquity, Inc. | 41.76 | $2.45B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/hqy | ||
| HSTM | HealthStream, Inc. | 25.42 | $806.82M | 2000 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/hstm | ||
| HWAY | Healthways, Inc. | 22.7 | $878.11M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hway | ||
| HTLD | Heartland Express, Inc. | 21.895 | $1.82B | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/htld | ||
| HTLF | Heartland Financial USA, Inc. | 42.6 | $1.11B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/htlf | ||
| HTBX | Heat Biologics, Inc. | 1.4499 | $28.26M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/htbx | ||
| HSII | Heidrick & Struggles International, Inc. | 20.75 | $385.59M | 1999 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/hsii | ||
| HELE | Helen of Troy Limited | 86.6 | $2.41B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/hele | ||
| HMNY | Helios and Matheson Analytics Inc | 5.71 | $13.31M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/hmny | ||
| HMTV | Hemisphere Media Group, Inc. | 11.875 | $503.6M | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/hmtv | ||
| HNNA | Hennessy Advisors, Inc. | 32.35 | $163.91M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/hnna | ||
| HCAC | Hennessy Capital Acquisition Corp. II | 9.8479 | $245.7M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hcac | ||
| HCACU | Hennessy Capital Acquisition Corp. II | 10.1484 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hcacu | ||
| HCACW | Hennessy Capital Acquisition Corp. II | 0.21 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/hcacw | ||
| HSIC | Henry Schein, Inc. | 157.85 | $12.71B | 1995 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/hsic | ||
| HTBK | Heritage Commerce Corp | 11.93 | $452.46M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/htbk | ||
| HFWA | Heritage Financial Corporation | 21.15 | $633.38M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/hfwa | ||
| HEOP | Heritage Oaks Bancorp | 8.85 | $303.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/heop | ||
| HCCI | Heritage-Crystal Clean, Inc. | 14.25 | $319.35M | 2008 | Basic Industries | Miscellaneous | http://www.nasdaq.com/symbol/hcci | ||
| MLHR | Herman Miller, Inc. | 31.85 | $1.91B | n/a | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/mlhr | ||
| HRTX | Heron Therapeutics, Inc. | 19.6 | $768.08M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hrtx | ||
| HSKA | Heska Corporation | 63.07 | $435.06M | 1997 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/hska | ||
| HIBB | Hibbett Sports, Inc. | 45.85 | $1.01B | 1996 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hibb | ||
| SNLN | Highland/iBoxx Senior Loan ETF | 18.52 | $316.69M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/snln | ||
| HPJ | Highpower International Inc | 2.7 | $40.79M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hpj | ||
| HIHO | Highway Holdings Limited | 3.5 | $13.31M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/hiho | ||
| HIMX | Himax Technologies, Inc. | 7.455 | $1.28B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/himx | ||
| HIFS | Hingham Institution for Savings | 161.85 | $344.54M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hifs | ||
| HSGX | Histogenics Corporation | 2.19 | $34.76M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/hsgx | ||
| HMNF | HMN Financial, Inc. | 15.767 | $70.78M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hmnf | ||
| HMSY | HMS Holdings Corp | 16.49 | $1.4B | 1992 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/hmsy | ||
| HOLI | Hollysys Automation Technologies, Ltd. | 19.72 | $1.18B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/holi | ||
| HOLX | Hologic, Inc. | 36.45 | $10.11B | 1990 | Health Care | Medical Electronics | http://www.nasdaq.com/symbol/holx | ||
| HBCP | Home Bancorp, Inc. | 32.47 | $237.76M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/hbcp | ||
| HOMB | Home BancShares, Inc. | 25.29 | $3.55B | 2006 | Finance | Major Banks | http://www.nasdaq.com/symbol/homb | ||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | 24 | $47.06M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hfbl | ||
| HMST | HomeStreet, Inc. | 26.65 | $661.88M | 2012 | Finance | Major Banks | http://www.nasdaq.com/symbol/hmst | ||
| HMTA | HomeTown Bankshares Corporation | 9.09 | $52.39M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hmta | ||
| HTBI | HomeTrust Bancshares, Inc. | 21.35 | $384.32M | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/htbi | ||
| CETC | Hongli Clean Energy Technologies Corp. | 3.55 | $850587.1 | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/cetc | ||
| HOFT | Hooker Furniture Corporation | 26.9 | $311.04M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/hoft | ||
| HOPE | Hope Bancorp, Inc. | 18.785 | $2.54B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hope | ||
| HFBC | HopFed Bancorp, Inc. | 11.68 | $78.46M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hfbc | ||
| HBNC | Horizon Bancorp (IN) | 31.67 | $468.13M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbnc | ||
| HZNP | Horizon Pharma plc | 20.45 | $3.3B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hznp | ||
| HRZN | Horizon Technology Finance Corporation | 10.96 | $126.63M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/hrzn | ||
| HDP | Hortonworks, Inc. | 9.35 | $568.13M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hdp | ||
| HPT | Hospitality Properties Trust | 28.72 | $4.72B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hpt | ||
| HPTRP | Hospitality Properties Trust | 24.99 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hptrp | ||
| TWNK | Hostess Brands, Inc. | 12.25 | $574.22M | 2015 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/twnk | ||
| TWNKW | Hostess Brands, Inc. | 1.62 | n/a | 2015 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/twnkw | ||
| HMHC | Houghton Mifflin Harcourt Company | 11.55 | $1.42B | 2013 | Consumer Services | Books | http://www.nasdaq.com/symbol/hmhc | ||
| HWCC | Houston Wire & Cable Company | 5.6 | $91.73M | 2006 | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/hwcc | ||
| HOVNP | Hovnanian Enterprises Inc | 4.657 | $23.29M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/hovnp | ||
| HBMD | Howard Bancorp, Inc. | 13.8 | $96.44M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbmd | ||
| HSNI | HSN, Inc. | 39.6 | $2.07B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hsni | ||
| HTGM | HTG Molecular Diagnostics, Inc. | 2.21 | $15.58M | 2015 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/htgm | ||
| HUBG | Hub Group, Inc. | 42.05 | $1.42B | 1996 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/hubg | ||
| HSON | Hudson Global, Inc. | 1.48 | $47.66M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/hson | ||
| HDSN | Hudson Technologies, Inc. | 7.39 | $251.58M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/hdsn | ||
| HBAN | Huntington Bancshares Incorporated | 11.955 | $12.97B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hban | ||
| HBANN | Huntington Bancshares Incorporated | 23.7037 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbann | ||
| HBANO | Huntington Bancshares Incorporated | 25.52 | $20.33B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbano | ||
| HBANP | Huntington Bancshares Incorporated | 1355 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hbanp | ||
| HURC | Hurco Companies, Inc. | 30 | $197.19M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hurc | ||
| HURN | Huron Consulting Group Inc. | 50.05 | $1.09B | 2004 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/hurn | ||
| HCM | Hutchison China MediTech Limited | 12.15 | $1.46B | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/hcm | ||
| HBP | Huttig Building Products, Inc. | 5.02 | $127.84M | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/hbp | ||
| HDRA | Hydra Industries Acquisition Corp. | 9.65 | $96.5M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hdra | ||
| HDRAR | Hydra Industries Acquisition Corp. | 0.6799 | n/a | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hdrar | ||
| HDRAU | Hydra Industries Acquisition Corp. | 11.65 | n/a | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hdrau | ||
| HDRAW | Hydra Industries Acquisition Corp. | 0.6 | n/a | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hdraw | ||
| HYGS | Hydrogenics Corporation | 4.8 | $60.22M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/hygs | ||
| IDSY | I.D. Systems, Inc. | 4.95 | $68.35M | 1999 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/idsy | ||
| IAC | IAC/InterActiveCorp | 65.47 | $5.19B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/iac | ||
| IKGH | Iao Kun Group Holding Company Limited | 0.24 | $14.99M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/ikgh | ||
| IBKC | IBERIABANK Corporation | 77.45 | $3.18B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ibkc | ||
| IBKCO | IBERIABANK Corporation | 25.6501 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ibkco | ||
| IBKCP | IBERIABANK Corporation | 26.052 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ibkcp | ||
| ICAD | icad inc. | 3.4299 | $54.93M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/icad | ||
| IEP | Icahn Enterprises L.P. | 56.87 | $8.06B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/iep | ||
| ICFI | ICF International, Inc. | 50.2 | $951.67M | 2006 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/icfi | ||
| ICLR | ICON plc | 80.8 | $4.51B | 1998 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/iclr | ||
| ICON | Iconix Brand Group, Inc. | 9.65 | $541.64M | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/icon | ||
| ICUI | ICU Medical, Inc. | 143.3 | $2.34B | 1992 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/icui | ||
| IPWR | Ideal Power Inc. | 4.49 | $42.91M | 2013 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ipwr | ||
| INVE | Identiv, Inc. | 2.8 | $30.67M | n/a | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/inve | ||
| IDRA | Idera Pharmaceuticals, Inc. | 1.775 | $262.08M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/idra | ||
| IDXX | IDEXX Laboratories, Inc. | 109.35 | $9.8B | 1991 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/idxx | ||
| IESC | IES Holdings, Inc. | 17.65 | $378.62M | n/a | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/iesc | ||
| IROQ | IF Bancorp, Inc. | 18.6015 | $74.48M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/iroq | ||
| IRG | Ignite Restaurant Group, Inc. | 0.314 | $8.25M | 2012 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/irg | ||
| RXDX | Ignyta, Inc. | 6.825 | $284.28M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rxdx | ||
| INFO | IHS Markit Ltd. | 34.99 | $14.76B | 1996 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/info | ||
| IIVI | II-VI Incorporated | 28.75 | $1.79B | 1987 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/iivi | ||
| KANG | iKang Healthcare Group, Inc. | 17.19 | $1.18B | 2014 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/kang | ||
| IKNX | Ikonics Corporation | 10.9894 | $22.18M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/iknx | ||
| ILG | ILG, Inc | 18.025 | $2.41B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/ilg | ||
| ILMN | Illumina, Inc. | 136.38 | $20.03B | 2000 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/ilmn | ||
| ISNS | Image Sensing Systems, Inc. | 3.55 | $17.93M | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/isns | ||
| IMMR | Immersion Corporation | 9.6 | $276.81M | 1999 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/immr | ||
| ICCC | ImmuCell Corporation | 5.06 | $21.15M | 1987 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/iccc | ||
| IMDZ | Immune Design Corp. | 8.25 | $209.63M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imdz | ||
| IMNP | Immune Pharmaceuticals Inc. | 0.1969 | $15.59M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imnp | ||
| IMGN | ImmunoGen, Inc. | 2.145 | $187.26M | 1989 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/imgn | ||
| IMMU | Immunomedics, Inc. | 2.695 | $285.52M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/immu | ||
| IPXL | Impax Laboratories, Inc. | 14.5 | $1.07B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ipxl | ||
| PI | Impinj, Inc. | 32.03 | $601.65M | 2016 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pi | ||
| IMMY | Imprimis Pharmaceuticals, Inc. | 2.85 | $37.56M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/immy | ||
| INCR | INC Research Holdings, Inc. | 50.75 | $2.72B | 2014 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/incr | ||
| SAAS | inContact, Inc. | 13.99 | $876.09M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/saas | ||
| INCY | Incyte Corporation | 104.89 | $19.76B | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/incy | ||
| INDB | Independent Bank Corp. | 63.3 | $1.71B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/indb | ||
| IBCP | Independent Bank Corporation | 17.95 | $381.36M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ibcp | ||
| IBTX | Independent Bank Group, Inc | 52.9 | $977.04M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/ibtx | ||
| IDSA | Industrial Services of America, Inc. | 1.6444 | $13.27M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/idsa | ||
| INFN | Infinera Corporation | 8.59 | $1.24B | 2007 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/infn | ||
| INFI | Infinity Pharmaceuticals, Inc. | 1.32 | $65.64M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/infi | ||
| IPCC | Infinity Property and Casualty Corporation | 87.35 | $965.68M | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ipcc | ||
| III | Information Services Group, Inc. | 3.92 | $140.29M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/iii | ||
| IFON | InfoSonics Corp | 0.4625 | $6.65M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/ifon | ||
| IMKTA | Ingles Markets, Incorporated | 47.15 | $955.25M | 1987 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/imkta | ||
| INWK | InnerWorkings, Inc. | 9.04 | $495.94M | 2006 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/inwk | ||
| INNL | Innocoll Holdings | 3.08 | $966.83M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/innl | ||
| INOD | Innodata Inc. | 2.1 | $53.81M | 1993 | Technology | EDP Services | http://www.nasdaq.com/symbol/inod | ||
| IPHS | Innophos Holdings, Inc. | 51.73 | $1.01B | 2006 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/iphs | ||
| IOSP | Innospec Inc. | 61.05 | $1.46B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/iosp | ||
| ISSC | Innovative Solutions and Support, Inc. | 2.77 | $46.84M | 2000 | Technology | EDP Services | http://www.nasdaq.com/symbol/issc | ||
| INVA | Innoviva, Inc. | 11.17 | $1.21B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/inva | ||
| INGN | Inogen, Inc | 62.83 | $1.27B | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ingn | ||
| ITEK | Inotek Pharmaceuticals Corporation | 7 | $188.52M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/itek | ||
| INOV | Inovalon Holdings, Inc. | 15.6 | $2.29B | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/inov | ||
| INO | Inovio Pharmaceuticals, Inc. | 8.32 | $616.18M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ino | ||
| INSG | Inseego Corp. | 2.6 | $140.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/insg | ||
| NSIT | Insight Enterprises, Inc. | 33.35 | $1.18B | 1995 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/nsit | ||
| ISIG | Insignia Systems, Inc. | 2.2757 | $26.69M | 1991 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/isig | ||
| INSM | Insmed, Inc. | 15.12 | $935.59M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/insm | ||
| IIIN | Insteel Industries, Inc. | 33.52 | $636.06M | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/iiin | ||
| PODD | Insulet Corporation | 34.69 | $1.99B | 2007 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/podd | ||
| INSY | Insys Therapeutics, Inc. | 14.53 | $1.04B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/insy | ||
| NTEC | Intec Pharma Ltd. | 4.75 | $54.38M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ntec | ||
| IART | Integra LifeSciences Holdings Corporation | 79.08 | $2.96B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/iart | ||
| IDTI | Integrated Device Technology, Inc. | 23.61 | $3.16B | 1984 | Technology | Semiconductors | http://www.nasdaq.com/symbol/idti | ||
| INTC | Intel Corporation | 34.5 | $163.5B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/intc | ||
| IQNT | Inteliquent, Inc. | 22.93 | $780.24M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/iqnt | ||
| NTLA | Intellia Therapeutics, Inc. | 16.23 | $584.2M | 2016 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/ntla | ||
| IPCI | Intellipharmaceutics International Inc. | 2.95 | $86.6M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ipci | ||
| IPAR | Inter Parfums, Inc. | 32.45 | $1.01B | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ipar | ||
| IBKR | Interactive Brokers Group, Inc. | 38.06 | $15.58B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ibkr | ||
| ININ | Interactive Intelligence Group, Inc. | 60.35 | $1.35B | 1999 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/inin | ||
| ICPT | Intercept Pharmaceuticals, Inc. | 113.81 | $2.82B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/icpt | ||
| IDCC | InterDigital, Inc. | 76.8 | $2.63B | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/idcc | ||
| TILE | Interface, Inc. | 17.75 | $1.15B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/tile | ||
| LINK | Interlink Electronics, Inc. | 9.5143 | $69.72M | n/a | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/link | ||
| IMI | Intermolecular, Inc. | 0.88 | $43.59M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/imi | ||
| INAP | Internap Corporation | 1.04 | $60.58M | 1999 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/inap | ||
| IBOC | International Bancshares Corporation | 38 | $2.51B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/iboc | ||
| ISCA | International Speedway Corporation | 36.4 | $1.66B | 1996 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/isca | ||
| IGLD | Internet Gold Golden Lines Ltd. | 11.08 | $212.77M | 1999 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/igld | ||
| IIJI | Internet Initiative Japan, Inc. | 7.25 | $677.32M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/iiji | ||
| IDXG | Interpace Diagnostics Group, Inc. | 0.1188 | $2.16M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/idxg | ||
| XENT | Intersect ENT, Inc. | 12.45 | $355.63M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/xent | ||
| INTX | Intersections, Inc. | 2.16 | $51.16M | 2004 | Technology | EDP Services | http://www.nasdaq.com/symbol/intx | ||
| ISIL | Intersil Corporation | 22.08 | $3.02B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/isil | ||
| IVAC | Intevac, Inc. | 6.295 | $131.76M | 1995 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ivac | ||
| INTL | INTL FCStone Inc. | 39.4 | $725.51M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/intl | ||
| ITCI | Intra-Cellular Therapies Inc. | 14.29 | $618.3M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/itci | ||
| IIN | IntriCon Corporation | 5.85 | $39.76M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/iin | ||
| INTU | Intuit Inc. | 110.01 | $28.38B | 1993 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/intu | ||
| ISRG | Intuitive Surgical, Inc. | 624.86 | $24.21B | 2000 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/isrg | ||
| INVT | Inventergy Global, Inc. | 0.629 | $3.09M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/invt | ||
| SNAK | Inventure Foods, Inc. | 8.32 | $163.67M | 1996 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/snak | ||
| ISTR | Investar Holding Corporation | 16.7 | $118.82M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/istr | ||
| ISBC | Investors Bancorp, Inc. | 13.765 | $4.26B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/isbc | ||
| ITIC | Investors Title Company | 119.85 | $225.83M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/itic | ||
| NVIV | InVivo Therapeutics Holdings Corp. | 5.375 | $172.18M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nviv | ||
| IVTY | Invuity, Inc. | 6.85 | $115.97M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ivty | ||
| IONS | Ionis Pharmaceuticals, Inc. | 47.52 | $5.76B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ions | ||
| IPAS | iPass Inc. | 1.57 | $104.03M | 2003 | Technology | EDP Services | http://www.nasdaq.com/symbol/ipas | ||
| DTYS | iPath US Treasury 10-year Bear ETN | 17.5844 | $54.3M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtys | ||
| DTYL | iPath US Treasury 10-year Bull ETN | 81.8 | $5.63M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtyl | ||
| DTUS | iPath US Treasury 2-year Bear ETN | 30.34 | $7.54M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtus | ||
| DTUL | iPath US Treasury 2-year Bull ETN | 63.765 | $3.76M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dtul | ||
| DFVS | iPath US Treasury 5-year Bear Exchange Traded Note | 27.1321 | $1.96M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dfvs | ||
| DFVL | iPath US Treasury 5-year Bull ETN | 69.64 | $4.9M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dfvl | ||
| FLAT | iPath US Treasury Flattener ETN | 60.11 | $3.33M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/flat | ||
| DLBS | iPath US Treasury Long Bond Bear ETN | 19.01 | $22.37M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/dlbs | ||
| STPP | iPath US Treasury Steepener ETN | 34.11 | $5.81M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/stpp | ||
| IPGP | IPG Photonics Corporation | 94.16 | $5B | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/ipgp | ||
| IRMD | iRadimed Corporation | 10.075 | $107.92M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/irmd | ||
| IRTC | iRhythm Technologies, Inc. | 24.85 | $524.91M | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/irtc | ||
| IRIX | IRIDEX Corporation | 15.83 | $160.64M | 1996 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/irix | ||
| IRDM | Iridium Communications Inc | 8.65 | $828.42M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/irdm | ||
| IRDMB | Iridium Communications Inc | 311 | $155.5M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/irdmb | ||
| IRBT | iRobot Corporation | 52.02 | $1.41B | 2005 | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/irbt | ||
| IRWD | Ironwood Pharmaceuticals, Inc. | 16.67 | $2.44B | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/irwd | ||
| IRCP | IRSA Propiedades Comerciales S.A. | 43.9 | $1.38B | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/ircp | ||
| PMPT | iSectors Post-MPT Growth ETF | 22.794 | $91.18 | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pmpt | ||
| SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 50.3752 | $204.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/slqd | ||
| TLT | iShares 20+ Year Treasury Bond ETF | 121.37 | $6.34B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tlt | ||
| AIA | iShares Asia 50 ETF | 46.47 | $334.58M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aia | ||
| COMT | iShares Commodities Select Strategy ETF | 31.62 | $313.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/comt | ||
| IXUS | iShares Core MSCI Total International Stock ETF | 49.54 | $3.16B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ixus | ||
| FALN | iShares Fallen Angels USD Bond ETF | 26.1918 | $10.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/faln | ||
| IFEU | iShares FTSE EPRA/NAREIT Europe Index Fund | 31.5 | $50.4M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifeu | ||
| IFGL | iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 26.8714 | $706.72M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifgl | ||
| IGF | iShares Global Infrastructure ETF | 37.56 | $1.09B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/igf | ||
| GNMA | iShares GNMA Bond ETF | 50.22 | $173.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gnma | ||
| HYXE | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 50.3338 | $10.07M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hyxe | ||
| JKI | iShares Morningstar Mid-Cap ETF | 138.961 | $250.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jki | ||
| ACWX | iShares MSCI ACWI ex US Index Fund | 39.54 | $1.84B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/acwx | ||
| ACWI | iShares MSCI ACWI Index Fund | 57.79 | $5.26B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/acwi | ||
| AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 55.28 | $2.76B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aaxj | ||
| EWZS | iShares MSCI Brazil Small-Cap ETF | 10.68 | $43.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ewzs | ||
| MCHI | iShares MSCI China ETF | 44.61 | $2.23B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mchi | ||
| ESGD | iShares MSCI EAFE ESG Optimized ETF | 54.3 | $5.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/esgd | ||
| SCZ | iShares MSCI EAFE Small-Cap ETF | 49.45 | $5.88B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/scz | ||
| ESGE | iShares MSCI EM ESG Optimized ETF | 53.0188 | $5.3M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/esge | ||
| EEMA | iShares MSCI Emerging Markets Asia Index Fund | 52.465 | $178.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eema | ||
| EUFN | iShares MSCI Europe Financials Sector Index Fund | 18.41 | $341.51M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eufn | ||
| IEUS | iShares MSCI Europe Small-Cap ETF | 41.86 | $48.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ieus | ||
| MPCT | iShares MSCI Global Impact ETF | 46.71 | $16.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mpct | ||
| ENZL | iShares MSCI New Zealand Capped ETF | 41.34 | $132.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/enzl | ||
| QAT | iShares MSCI Qatar Capped ETF | 17.99 | $39.58M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qat | ||
| UAE | iShares MSCI UAE Capped ETF | 15.34 | $38.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/uae | ||
| IBB | iShares Nasdaq Biotechnology Index Fund | 293.08 | $8.76B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ibb | ||
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 112.68 | $614.11M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/soxx | ||
| EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 27.4 | $41.1M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emif | ||
| ICLN | iShares S&P Global Clean Energy Index Fund | 7.86 | $70.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/icln | ||
| WOOD | iShares S&P Global Timber & Forestry Index Fund | 50.927 | $195.56M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wood | ||
| INDY | iShares S&P India Nifty 50 Index Fund | 27.63 | $717M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/indy | ||
| ISHG | iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun | 78.79 | $82.73M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ishg | ||
| IGOV | iShares S&P/Citigroup International Treasury Bond Fund | 92.5 | $735.38M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/igov | ||
| ISLE | Isle of Capri Casinos, Inc. | 21.79 | $899.99M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/isle | ||
| ISRL | Isramco, Inc. | 113 | $307.1M | 1983 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/isrl | ||
| ITI | Iteris, Inc. | 3.425 | $109.83M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/iti | ||
| ITRI | Itron, Inc. | 62.3 | $2.38B | 1993 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/itri | ||
| ITRN | Ituran Location and Control Ltd. | 25.75 | $604.49M | 2005 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/itrn | ||
| ITUS | ITUS Corporation | 5.3 | $46.36M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/itus | ||
| IVENC | Ivy NextShares | 100.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivenc | ||
| IVFGC | Ivy NextShares | 100.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivfgc | ||
| IVFVC | Ivy NextShares | 100.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivfvc | ||
| XXIA | Ixia | 13.6 | $1.12B | 2000 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/xxia | ||
| IXYS | IXYS Corporation | 10.775 | $339.81M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/ixys | ||
| IZEA | IZEA Inc. | 5.09 | $27.74M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/izea | ||
| JJSF | J & J Snack Foods Corp. | 119.23 | $2.23B | 1986 | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/jjsf | ||
| MAYS | J. W. Mays, Inc. | 44.6 | $89.9M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/mays | ||
| JBHT | J.B. Hunt Transport Services, Inc. | 91.06 | $10.22B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/jbht | ||
| JCOM | j2 Global, Inc. | 73.18 | $3.52B | 1999 | Technology | Telecommunications Equipment | http://www.nasdaq.com/symbol/jcom | ||
| JASO | JA Solar Holdings, Co., Ltd. | 5.46 | $259.74M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/jaso | ||
| JKHY | Jack Henry & Associates, Inc. | 84.73 | $6.62B | 1985 | Technology | EDP Services | http://www.nasdaq.com/symbol/jkhy | ||
| JACK | Jack In The Box Inc. | 100.77 | $3.29B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/jack | ||
| JXSB | Jacksonville Bancorp Inc. | 29.25 | $52.61M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/jxsb | ||
| JAGX | Jaguar Animal Health, Inc. | 0.99 | $11.01M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/jagx | ||
| JAKK | JAKKS Pacific, Inc. | 6.9 | $138.01M | 1996 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/jakk | ||
| JMBA | Jamba, Inc. | 10.01 | $153.45M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/jmba | ||
| JRVR | James River Group Holdings, Ltd. | 38.36 | $1.12B | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/jrvr | ||
| JSML | Janus Small Cap Growth Alpha ETF | 29.4907 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jsml | ||
| JSMD | Janus Small/Mid Cap Growth Alpha ETF | 30.2801 | $10.66M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jsmd | ||
| JASN | Jason Industries, Inc. | 1.67 | $37.4M | 2013 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/jasn | ||
| JASNW | Jason Industries, Inc. | 0.0656 | n/a | 2013 | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/jasnw | ||
| JAZZ | Jazz Pharmaceuticals plc | 112.86 | $6.76B | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/jazz | ||
| JD | JD.com, Inc. | 23.72 | $34.24B | 2014 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/jd | ||
| JSYN | Jensyn Acquistion Corp. | 10.1 | $52.21M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/jsyn | ||
| JSYNR | Jensyn Acquistion Corp. | 0.2 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/jsynr | ||
| JSYNU | Jensyn Acquistion Corp. | 10.2999 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/jsynu | ||
| JSYNW | Jensyn Acquistion Corp. | 0.1 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/jsynw | ||
| JBLU | JetBlue Airways Corporation | 19.73 | $6.39B | 2002 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/jblu | ||
| JTPY | JetPay Corporation | 2.5877 | $45.76M | 2011 | Finance | Business Services | http://www.nasdaq.com/symbol/jtpy | ||
| JCTCF | Jewett-Cameron Trading Company | 10.955 | $25.05M | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/jctcf | ||
| JIVE | Jive Software, Inc. | 4 | $312.43M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/jive | ||
| WYIG | JM Global Holding Company | 9.87 | $64.77M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/wyig | ||
| WYIGU | JM Global Holding Company | 10.03 | $65.82M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/wyigu | ||
| WYIGW | JM Global Holding Company | 0.18 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/wyigw | ||
| JBSS | John B. Sanfilippo & Son, Inc. | 65.24 | $731.48M | 1991 | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/jbss | ||
| JOUT | Johnson Outdoors Inc. | 38.35 | $384.63M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/jout | ||
| JNP | Juniper Pharmaceuticals, Inc. | 5.45 | $59.1M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/jnp | ||
| JUNO | Juno Therapeutics, Inc. | 32.95 | $3.49B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/juno | ||
| KTWO | K2M Group Holdings, Inc. | 18.28 | $771.37M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ktwo | ||
| KALU | Kaiser Aluminum Corporation | 83.11 | $1.49B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/kalu | ||
| KMDA | Kamada Ltd. | 5.35 | $194.84M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kmda | ||
| KNDI | Kandi Technologies Group, Inc. | 3.45 | $164.56M | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/kndi | ||
| KPTI | Karyopharm Therapeutics Inc. | 10.07 | $415.32M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kpti | ||
| KBSF | KBS Fashion Group Limited | 0.38 | $10.08M | 2013 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/kbsf | ||
| KCAP | KCAP Financial, Inc. | 3.905 | $145.18M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/kcap | ||
| KRNY | Kearny Financial | 14.9 | $1.32B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/krny | ||
| KELYA | Kelly Services, Inc. | 20.15 | $770.54M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/kelya | ||
| KELYB | Kelly Services, Inc. | 19.54 | $747.22M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/kelyb | ||
| KMPH | KemPharm, Inc. | 4 | $58.59M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kmph | ||
| KFFB | Kentucky First Federal Bancorp | 8.35 | $70.47M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/kffb | ||
| KERX | Keryx Biopharmaceuticals, Inc. | 6.29 | $666.49M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kerx | ||
| KEQU | Kewaunee Scientific Corporation | 21.9 | $59.26M | n/a | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/kequ | ||
| KTEC | Key Technology, Inc. | 10.05 | $64.35M | 1993 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ktec | ||
| KTCC | Key Tronic Corporation | 7.58 | $81.55M | 1983 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/ktcc | ||
| KFRC | Kforce, Inc. | 19.35 | $524.75M | 1995 | Technology | Professional Services | http://www.nasdaq.com/symbol/kfrc | ||
| KE | Kimball Electronics, Inc. | 16.8 | $461.72M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/ke | ||
| KBAL | Kimball International, Inc. | 14.22 | $530.31M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/kbal | ||
| KIN | Kindred Biosciences, Inc. | 4.55 | $90.51M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kin | ||
| KGJI | Kingold Jewelry Inc. | 1.91 | $126.1M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/kgji | ||
| KINS | Kingstone Companies, Inc | 12.15 | $96.15M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kins | ||
| KONE | Kingtone Wirelessinfo Solution Holding Ltd | 4.3157 | $6.06M | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/kone | ||
| KNSL | Kinsale Capital Group, Inc. | 27.37 | $573.91M | 2016 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/knsl | ||
| KIRK | Kirkland's, Inc. | 13.51 | $214.69M | 2002 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/kirk | ||
| KITE | Kite Pharma, Inc. | 52.23 | $2.61B | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/kite | ||
| KTOV | Kitov Pharmaceuticals Holdings Ltd. | 3.53 | $27.05M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ktov | ||
| KTOVW | Kitov Pharmaceuticals Holdings Ltd. | 1.51 | n/a | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ktovw | ||
| KLAC | KLA-Tencor Corporation | 75.48 | $11.8B | 1980 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/klac | ||
| KLRE | KLR Energy Acquisition Corp. | 10.15 | $83.08M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/klre | ||
| KLREU | KLR Energy Acquisition Corp. | 10.57 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/klreu | ||
| KLREW | KLR Energy Acquisition Corp. | 0.4 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/klrew | ||
| KLXI | KLX Inc. | 39.25 | $2.07B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/klxi | ||
| KONA | Kona Grill, Inc. | 11.45 | $120.71M | 2005 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/kona | ||
| KZ | KongZhong Corporation | 6.73 | $317.01M | n/a | Technology | Telecommunications Equipment | http://www.nasdaq.com/symbol/kz | ||
| KOPN | Kopin Corporation | 2.42 | $161.58M | 1992 | Technology | Semiconductors | http://www.nasdaq.com/symbol/kopn | ||
| KRNT | Kornit Digital Ltd. | 11.15 | $337.8M | 2015 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/krnt | ||
| KOSS | Koss Corporation | 2.46 | $18.16M | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/koss | ||
| KWEB | KraneShares CSI China Internet ETF | 36.14 | $122.88M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kweb | ||
| KTOS | Kratos Defense & Security Solutions, Inc. | 7.135 | $431.79M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/ktos | ||
| KLIC | Kulicke and Soffa Industries, Inc. | 14.02 | $987.03M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/klic | ||
| KURA | Kura Oncology, Inc. | 5.4499 | $116.45M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kura | ||
| KVHI | KVH Industries, Inc. | 10.1 | $167.22M | 1996 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/kvhi | ||
| FSTR | L.B. Foster Company | 11.6 | $120.56M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/fstr | ||
| LJPC | La Jolla Pharmaceutical Company | 21.12 | $385.52M | 1994 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/ljpc | ||
| LSBK | Lake Shore Bancorp, Inc. | 14.23 | $86.77M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/lsbk | ||
| LSBG | Lake Sunapee Bank Group | 20.46 | $171.62M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/lsbg | ||
| LBAI | Lakeland Bancorp, Inc. | 16.5 | $733.3M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lbai | ||
| LKFN | Lakeland Financial Corporation | 42.87 | $1.08B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lkfn | ||
| LAKE | Lakeland Industries, Inc. | 10.2 | $74.01M | 1986 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/lake | ||
| LRCX | Lam Research Corporation | 98.59 | $16.05B | 1984 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lrcx | ||
| LAMR | Lamar Advertising Company | 60.8 | $5.92B | 1996 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lamr | ||
| LANC | Lancaster Colony Corporation | 134.435 | $3.69B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/lanc | ||
| LCA | Landcadia Holdings, Inc. | 9.8 | $245M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/lca | ||
| LCAHU | Landcadia Holdings, Inc. | 10.37 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/lcahu | ||
| LCAHW | Landcadia Holdings, Inc. | 0.6 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/lcahw | ||
| LNDC | Landec Corporation | 13.95 | $380.02M | 1996 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lndc | ||
| LARK | Landmark Bancorp Inc. | 27 | $98.23M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lark | ||
| LMRK | Landmark Infrastructure Partners LP | 14.7 | $331.09M | 2014 | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/lmrk | ||
| LMRKO | Landmark Infrastructure Partners LP | 24.6 | n/a | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/lmrko | ||
| LMRKP | Landmark Infrastructure Partners LP | 24.4581 | n/a | n/a | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/lmrkp | ||
| LE | Lands' End, Inc. | 17.25 | $552.51M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/le | ||
| LSTR | Landstar System, Inc. | 81.5 | $3.4B | 1993 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/lstr | ||
| LNTH | Lantheus Holdings, Inc. | 10.15 | $362.61M | 2015 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/lnth | ||
| LTRX | Lantronix, Inc. | 1.38 | $23.81M | 2000 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ltrx | ||
| LSCC | Lattice Semiconductor Corporation | 7.73 | $936.51M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/lscc | ||
| LAWS | Lawson Products, Inc. | 22.7 | $199.72M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/laws | ||
| LAYN | Layne Christensen Company | 10.42 | $206.36M | 1992 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/layn | ||
| LCNB | LCNB Corporation | 20.35 | $203.16M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/lcnb | ||
| LBIX | Leading Brands Inc | 1.46 | $4.09M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/lbix | ||
| LGCY | Legacy Reserves LP | 1.74 | $126.23M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lgcy | ||
| LGCYO | Legacy Reserves LP | 6.71 | $46.97M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lgcyo | ||
| LGCYP | Legacy Reserves LP | 6.565 | $13.13M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lgcyp | ||
| LTXB | LegacyTexas Financial Group, Inc. | 38.26 | $1.83B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ltxb | ||
| DDBI | Legg Mason Developed EX-US Diversified Core ETF | 24.134 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ddbi | ||
| EDBI | Legg Mason Emerging Markets Diversified Core ETF | 26.04 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/edbi | ||
| LVHD | Legg Mason Low Volatility High Dividend ETF | 27.38 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lvhd | ||
| UDBI | Legg Mason US Diversified Core ETF | 26.8343 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/udbi | ||
| LMAT | LeMaitre Vascular, Inc. | 23.09 | $429.1M | 2006 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/lmat | ||
| TREE | LendingTree, Inc. | 95.4 | $1.12B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/tree | ||
| LXRX | Lexicon Pharmaceuticals, Inc. | 17.02 | $1.77B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lxrx | ||
| LGIH | LGI Homes, Inc. | 30.81 | $655.71M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/lgih | ||
| LHCG | LHC Group | 43.61 | $792.69M | 2005 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/lhcg | ||
| LBRDA | Liberty Broadband Corporation | 67.24 | $12.22B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbrda | ||
| LBRDK | Liberty Broadband Corporation | 68.74 | $12.49B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbrdk | ||
| LEXEA | Liberty Expedia Holdings, Inc. | 39.92 | $2.27B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/lexea | ||
| LEXEB | Liberty Expedia Holdings, Inc. | n/a | n/a | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/lexeb | ||
| LBTYA | Liberty Global plc | 30.66 | $27.79B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbtya | ||
| LBTYB | Liberty Global plc | 32.03 | $29.03B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbtyb | ||
| LBTYK | Liberty Global plc | 30.16 | $27.34B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lbtyk | ||
| LILA | Liberty Global plc | 20.36 | $3.55B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lila | ||
| LILAK | Liberty Global plc | 19.89 | $3.46B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/lilak | ||
| LVNTA | Liberty Interactive Corporation | 38.99 | $5.55B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/lvnta | ||
| LVNTB | Liberty Interactive Corporation | 39.14 | $5.57B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/lvntb | ||
| QVCA | Liberty Interactive Corporation | 20.6 | $9.62B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/qvca | ||
| QVCB | Liberty Interactive Corporation | 19.93 | $9.31B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/qvcb | ||
| BATRA | Liberty Media Corporation | 19.14 | n/a | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/batra | ||
| BATRK | Liberty Media Corporation | 18.93 | $935.78M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/batrk | ||
| LMCA | Liberty Media Corporation | 30.25 | n/a | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lmca | ||
| LMCK | Liberty Media Corporation | 30.09 | $2.52B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lmck | ||
| LSXMA | Liberty Media Corporation | 35.43 | n/a | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lsxma | ||
| LSXMB | Liberty Media Corporation | 34.52 | n/a | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lsxmb | ||
| LSXMK | Liberty Media Corporation | 34.9 | $11.69B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/lsxmk | ||
| TAX | Liberty Tax, Inc. | 12.575 | $162.17M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/tax | ||
| LTRPA | Liberty TripAdvisor Holdings, Inc. | 16.2 | $1.21B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ltrpa | ||
| LTRPB | Liberty TripAdvisor Holdings, Inc. | 18 | $1.35B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ltrpb | ||
| LPNT | LifePoint Health, Inc. | 55 | $2.21B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/lpnt | ||
| LCUT | Lifetime Brands, Inc. | 16.7 | $241M | 1991 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lcut | ||
| LFVN | Lifevantage Corporation | 7.44 | $104.37M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lfvn | ||
| LWAY | Lifeway Foods, Inc. | 12.56 | $202.73M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/lway | ||
| LGND | Ligand Pharmaceuticals Incorporated | 109.45 | $2.28B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lgnd | ||
| LTBR | Lightbridge Corporation | 1.41 | $6.77M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/ltbr | ||
| LPTH | LightPath Technologies, Inc. | 1.71 | $26.73M | 1996 | Technology | Semiconductors | http://www.nasdaq.com/symbol/lpth | ||
| LLNW | Limelight Networks, Inc. | 2.35 | $247.36M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/llnw | ||
| LMNR | Limoneira Co | 19.66 | $278.74M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/lmnr | ||
| LINC | Lincoln Educational Services Corporation | 1.96 | $48.72M | 2005 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/linc | ||
| LECO | Lincoln Electric Holdings, Inc. | 78.05 | $5.15B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/leco | ||
| LIND | Lindblad Expeditions Holdings Inc. | 9.28 | $426.59M | 2013 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/lind | ||
| LINDW | Lindblad Expeditions Holdings Inc. | 2.24 | n/a | 2013 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/lindw | ||
| LLTC | Linear Technology Corporation | 60.59 | $14.56B | 1986 | Technology | Semiconductors | http://www.nasdaq.com/symbol/lltc | ||
| LBIO | Lion Biotechnologies, Inc. | 7.5 | $465.65M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/lbio | ||
| LIOX | Lionbridge Technologies, Inc. | 4.9 | $301.37M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/liox | ||
| LPCN | Lipocine Inc. | 3.85 | $70.3M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lpcn | ||
| LQDT | Liquidity Services, Inc. | 8.95 | $275.14M | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/lqdt | ||
| LFUS | Littelfuse, Inc. | 153.06 | $3.45B | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/lfus | ||
| LIVN | LivaNova PLC | 41.36 | $2.02B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/livn | ||
| LOB | Live Oak Bancshares, Inc. | 17.4 | $595.66M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/lob | ||
| LIVE | Live Ventures Incorporated | 2.19 | $36.65M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/live | ||
| LPSN | LivePerson, Inc. | 8.6 | $498.55M | 2000 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/lpsn | ||
| LKQ | LKQ Corporation | 32.52 | $10B | n/a | Consumer Services | Motor Vehicles | http://www.nasdaq.com/symbol/lkq | ||
| LMFA | LM Funding America, Inc. | 6.85 | $22.61M | 2015 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/lmfa | ||
| LMFAW | LM Funding America, Inc. | 0.45 | n/a | 2015 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/lmfaw | ||
| LMIA | LMI Aerospace, Inc. | 7.9 | $107.7M | 1998 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/lmia | ||
| LOGI | Logitech International S.A. | 24.14 | $3.91B | 1997 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/logi | ||
| LOGM | LogMein, Inc. | 99.95 | $2.55B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/logm | ||
| EVAR | Lombard Medical, Inc. | 0.7 | $13.92M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/evar | ||
| CNCR | Loncar Cancer Immunotherapy ETF | 25.2811 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cncr | ||
| LONE | Lonestar Resources US Inc. | 9.11 | $73.08M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lone | ||
| LTEA | Long Island Iced Tea Corp. | 4.82 | $34.55M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ltea | ||
| LORL | Loral Space and Communications, Inc. | 38.15 | $1.18B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/lorl | ||
| LOXO | Loxo Oncology, Inc. | 29.12 | $631.26M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/loxo | ||
| LPTN | Lpath, Inc. | 2.79 | $6.62M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/lptn | ||
| LPLA | LPL Financial Holdings Inc. | 38.31 | $3.42B | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/lpla | ||
| LRAD | LRAD Corporation | 1.83 | $58.19M | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/lrad | ||
| LYTS | LSI Industries Inc. | 9.72 | $243.14M | 1985 | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/lyts | ||
| LULU | lululemon athletica inc. | 57.88 | $7.93B | 2007 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/lulu | ||
| LITE | Lumentum Holdings Inc. | 37.45 | $2.25B | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/lite | ||
| LMNX | Luminex Corporation | 21.24 | $925.74M | 2000 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/lmnx | ||
| LMOS | Lumos Networks Corp. | 14.58 | $343.74M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/lmos | ||
| LUNA | Luna Innovations Incorporated | 1.29 | $35.53M | 2006 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/luna | ||
| MBTF | M B T Financial Corp | 9.2 | $209.18M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbtf | ||
| MACQ | M I Acquisitions, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/macq | ||
| MACQU | M I Acquisitions, Inc. | 10 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/macqu | ||
| MACQW | M I Acquisitions, Inc. | 0.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/macqw | ||
| MIII | M III Acquisition Corp. | 9.43 | $186.45M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/miii | ||
| MIIIU | M III Acquisition Corp. | 9.8 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/miiiu | ||
| MIIIW | M III Acquisition Corp. | 0.25 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/miiiw | ||
| MBVX | MabVax Therapeutics Holdings, Inc. | 4.09 | $25.75M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mbvx | ||
| MCBC | Macatawa Bank Corporation | 9.2 | $312.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mcbc | ||
| MFNC | Mackinac Financial Corporation | 12.38 | $77.54M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mfnc | ||
| MTSI | MACOM Technology Solutions Holdings, Inc. | 40.79 | $2.19B | 2012 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mtsi | ||
| MCUR | Macrocure Ltd. | 1.67 | $28.49M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/mcur | ||
| MGNX | MacroGenics, Inc. | 30.96 | $1.08B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mgnx | ||
| MDGL | Madrigal Pharmaceuticals, Inc. | 17 | $1.91M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mdgl | ||
| MAGS | Magal Security Systems Ltd. | 5.28 | $91.7M | 1993 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/mags | ||
| MGLN | Magellan Health, Inc. | 65.5 | $1.52B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/mgln | ||
| MPET | Magellan Petroleum Corporation | 4.94 | $29.05M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mpet | ||
| MGIC | Magic Software Enterprises Ltd. | 7.2 | $319.21M | 1991 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mgic | ||
| CALL | magicJack VocalTec Ltd | 6.35 | $100.94M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/call | ||
| MNGA | MagneGas Corporation | 0.638 | $32.38M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mnga | ||
| MGYR | Magyar Bancorp, Inc. | 10.3608 | $60.31M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/mgyr | ||
| MHLD | Maiden Holdings, Ltd. | 16.3 | $1.4B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhld | ||
| MSFG | MainSource Financial Group, Inc. | 28.89 | $694.34M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/msfg | ||
| COOL | Majesco Entertainment Company | 3.34 | $9.3M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cool | ||
| MMYT | MakeMyTrip Limited | 25.9 | $1.09B | 2010 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/mmyt | ||
| MBUU | Malibu Boats, Inc. | 17.3 | $306.59M | 2014 | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/mbuu | ||
| MLVF | Malvern Bancorp, Inc. | 18.65 | $122.36M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/mlvf | ||
| MAMS | MAM Software Group, Inc. | 6.25 | $77.5M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mams | ||
| TUSK | Mammoth Energy Services, Inc. | 13.91 | $521.63M | 2016 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/tusk | ||
| MANH | Manhattan Associates, Inc. | 51.63 | $3.68B | 1998 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/manh | ||
| LOAN | Manhattan Bridge Capital, Inc | 6.4 | $52.06M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/loan | ||
| MNTX | Manitex International, Inc. | 5.87 | $94.98M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mntx | ||
| MTEX | Mannatech, Incorporated | 16.5 | $44.33M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/mtex | ||
| MNKD | MannKind Corporation | 0.6478 | $309.89M | 2004 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mnkd | ||
| MANT | ManTech International Corporation | 43.34 | $1.67B | 2002 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/mant | ||
| MARA | Marathon Patent Group, Inc. | 2.45 | $36.87M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/mara | ||
| MCHX | Marchex, Inc. | 2.71 | $116.96M | 2004 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mchx | ||
| MARPS | Marine Petroleum Trust | 2.9699 | $5.94M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/marps | ||
| MRNS | Marinus Pharmaceuticals, Inc. | 1.19 | $23.45M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrns | ||
| MKTX | MarketAxess Holdings, Inc. | 165.61 | $6.22B | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/mktx | ||
| MRLN | Marlin Business Services Corp. | 19.6 | $246.27M | 2003 | Finance | Major Banks | http://www.nasdaq.com/symbol/mrln | ||
| MAR | Marriott International | 77.24 | $30.16B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mar | ||
| MBII | Marrone Bio Innovations, Inc. | 2.46 | $60.56M | 2013 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/mbii | ||
| MRTN | Marten Transport, Ltd. | 23.025 | $749.96M | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/mrtn | ||
| MMLP | Martin Midstream Partners L.P. | 17.4 | $616.91M | 2002 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/mmlp | ||
| MRVL | Marvell Technology Group Ltd. | 13.21 | $6.76B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mrvl | ||
| MASI | Masimo Corporation | 60.41 | $3B | 2007 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/masi | ||
| MTCH | Match Group, Inc. | 17.5 | $4.46B | 2015 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/mtch | ||
| MATN | Mateon Therapeutics, Inc. | 0.499 | $13.25M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/matn | ||
| MTLS | Materialise NV | 6.94 | $328.44M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mtls | ||
| MTRX | Matrix Service Company | 18.75 | $497.5M | 1990 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/mtrx | ||
| MAT | Mattel, Inc. | 32 | $10.95B | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/mat | ||
| MATR | Mattersight Corporation | 3.4 | $90.18M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/matr | ||
| MATW | Matthews International Corporation | 66.7 | $2.14B | 1994 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/matw | ||
| MXIM | Maxim Integrated Products, Inc. | 38.89 | $11.02B | 1988 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mxim | ||
| MXPT | MaxPoint Interactive, Inc. | 8.54 | $56.31M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/mxpt | ||
| MXWL | Maxwell Technologies, Inc. | 4.85 | $155.64M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mxwl | ||
| MZOR | Mazor Robotics Ltd. | 20.72 | $440.45M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mzor | ||
| MBFI | MB Financial Inc. | 40.87 | $3.42B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbfi | ||
| MBFIP | MB Financial Inc. | 26.75 | $107M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbfip | ||
| MCFT | MCBC Holdings, Inc. | 13.29 | $247.09M | 2015 | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/mcft | ||
| MGRC | McGrath RentCorp | 36.72 | $878.11M | 1984 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/mgrc | ||
| MDCA | MDC Partners Inc. | 5.05 | $252.17M | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/mdca | ||
| MFIN | Medallion Financial Corp. | 3.72 | $89.96M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mfin | ||
| MFINL | Medallion Financial Corp. | 22.72 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mfinl | ||
| MDGN | Medgenics, Inc. | 5.6 | $207.75M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/mdgn | ||
| MTBC | Medical Transcription Billing, Corp. | 0.88 | $9.06M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mtbc | ||
| MTBCP | Medical Transcription Billing, Corp. | 26.9 | $7.93M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mtbcp | ||
| MNOV | MediciNova, Inc. | 7.77 | $267.97M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mnov | ||
| MDSO | Medidata Solutions, Inc. | 55.52 | $3.2B | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mdso | ||
| MDGS | Medigus Ltd. | 1.2 | $7.69M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdgs | ||
| MDWD | MediWound Ltd. | 5.4 | $117.99M | 2014 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/mdwd | ||
| MDVX | Medovex Corp. | 1.47 | $16.7M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdvx | ||
| MDVXW | Medovex Corp. | 0.1401 | n/a | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdvxw | ||
| MEDP | Medpace Holdings, Inc. | 34.69 | $1.41B | 2016 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/medp | ||
| MEET | MeetMe, Inc. | 4.71 | $277.25M | n/a | Consumer Services | Advertising | http://www.nasdaq.com/symbol/meet | ||
| MEIP | MEI Pharma, Inc. | 1.62 | $59.57M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/meip | ||
| MPEL | Melco Crown Entertainment Limited | 17.25 | $8.49B | 2006 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mpel | ||
| MLNX | Mellanox Technologies, Ltd. | 44.9 | $2.19B | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mlnx | ||
| MELR | Melrose Bancorp, Inc. | 16.25 | $42.55M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/melr | ||
| MEMP | Memorial Production Partners LP | 0.4318 | $36.2M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/memp | ||
| MENT | Mentor Graphics Corporation | 36.28 | $3.92B | 1984 | Technology | EDP Services | http://www.nasdaq.com/symbol/ment | ||
| MTSL | MER Telemanagement Solutions Ltd. | 1.15 | $10M | 1997 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/mtsl | ||
| MELI | MercadoLibre, Inc. | 153.5 | $6.78B | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/meli | ||
| MBWM | Mercantile Bank Corporation | 32.22 | $525.26M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/mbwm | ||
| MERC | Mercer International Inc. | 8.6 | $556.37M | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/merc | ||
| MBVT | Merchants Bancshares, Inc. | 47.95 | $330.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbvt | ||
| MRCY | Mercury Systems Inc | 31.72 | $1.3B | 1998 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mrcy | ||
| EBSB | Meridian Bancorp, Inc. | 17.1 | $918.51M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ebsb | ||
| VIVO | Meridian Bioscience Inc. | 16.75 | $704.95M | 1986 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/vivo | ||
| MMSI | Merit Medical Systems, Inc. | 23 | $1.03B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mmsi | ||
| MACK | Merrimack Pharmaceuticals, Inc. | 6.635 | $860M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mack | ||
| MSLI | Merus Labs International Inc. | 0.9 | $105.3M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/msli | ||
| MRUS | Merus N.V. | 16.85 | $259.61M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrus | ||
| MLAB | Mesa Laboratories, Inc. | 125 | $459.94M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mlab | ||
| MESO | Mesoblast Limited | 5.01 | $382.14M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/meso | ||
| CASH | Meta Financial Group, Inc. | 85.85 | $731.8M | 1993 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/cash | ||
| MBLX | Metabolix, Inc. | 0.36 | $10.02M | 2006 | Basic Industries | Containers/Packaging | http://www.nasdaq.com/symbol/mblx | ||
| MEOH | Methanex Corporation | 37.65 | $3.38B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/meoh | ||
| MFRI | MFRI, Inc. | 8.35 | $62.96M | 1989 | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/mfri | ||
| MGCD | MGC Diagnostics Corporation | 7.45 | $32.64M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mgcd | ||
| MGEE | MGE Energy Inc. | 61.35 | $2.13B | n/a | Energy | Electric Utilities: Central | http://www.nasdaq.com/symbol/mgee | ||
| MGPI | MGP Ingredients, Inc. | 43.93 | $731.83M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/mgpi | ||
| MCHP | Microchip Technology Incorporated | 63.54 | $13.73B | 1993 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mchp | ||
| MU | Micron Technology, Inc. | 17.71 | $18.45B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/mu | ||
| MICT | Micronet Enertec Technologies, Inc. | 1.44 | $8.47M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mict | ||
| MICTW | Micronet Enertec Technologies, Inc. | 0.125 | n/a | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mictw | ||
| MSCC | Microsemi Corporation | 51.64 | $5.85B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/mscc | ||
| MSFT | Microsoft Corporation | 58.13 | $451.98B | 1986 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/msft | ||
| MSTR | MicroStrategy Incorporated | 192.17 | $2.2B | 1998 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mstr | ||
| MVIS | Microvision, Inc. | 1.36 | $73.36M | 1996 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mvis | ||
| MPB | Mid Penn Bancorp | 20.35 | $86.09M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mpb | ||
| MTP | Midatech Pharma PLC | 2.9389 | $49.29M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mtp | ||
| MCEP | Mid-Con Energy Partners, LP | 2.22 | $66.41M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mcep | ||
| MBRG | Middleburg Financial Corporation | 33.15 | $238.93M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbrg | ||
| MBCN | Middlefield Banc Corp. | 35.5 | $79.9M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mbcn | ||
| MSEX | Middlesex Water Company | 39.02 | $635.6M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/msex | ||
| MSBI | Midland States Bancorp, Inc. | 28.06 | $432.57M | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/msbi | ||
| MOFG | MidWestOne Financial Group, Inc. | 34.18 | $390.88M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mofg | ||
| MIME | Mimecast Limited | 20.96 | $1.15B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mime | ||
| MDXG | MiMedx Group, Inc | 9.72 | $1.06B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mdxg | ||
| MNDO | MIND C.T.I. Ltd. | 2.27 | $43.66M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/mndo | ||
| MB | MINDBODY, Inc. | 20.25 | $804.44M | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/mb | ||
| NERV | Minerva Neurosciences, Inc | 13.8 | $480.34M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nerv | ||
| MRTX | Mirati Therapeutics, Inc. | 5.9 | $117.55M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrtx | ||
| MIRN | Mirna Therapeutics, Inc. | 1.21 | $25.21M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mirn | ||
| MSON | MISONIX, Inc. | 8.45 | $65.82M | 1992 | Capital Goods | Medical Specialities | http://www.nasdaq.com/symbol/mson | ||
| MIND | Mitcham Industries, Inc. | 3.5601 | $43.04M | 1994 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/mind | ||
| MINDP | Mitcham Industries, Inc. | 22.7618 | n/a | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/mindp | ||
| MITK | Mitek Systems, Inc. | 5.7 | $186.86M | n/a | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/mitk | ||
| MITL | Mitel Networks Corporation | 6.85 | $834.84M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/mitl | ||
| MKSI | MKS Instruments, Inc. | 54 | $2.89B | 1999 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mksi | ||
| MMAC | MMA Capital Management, LLC | 17.85 | $106.42M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/mmac | ||
| MINI | Mobile Mini, Inc. | 30.65 | $1.36B | 1994 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mini | ||
| MOBL | MobileIron, Inc. | 4.1 | $360.44M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mobl | ||
| MOCO | MOCON, Inc. | 16.6 | $96.45M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/moco | ||
| MDSY | ModSys International Ltd. | 1.1 | $20.55M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/mdsy | ||
| MLNK | ModusLink Global Solutions, Inc | 1.37 | $75.69M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mlnk | ||
| MBRX | Moleculin Biotech, Inc. | 2.75 | $30.95M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mbrx | ||
| MNTA | Momenta Pharmaceuticals, Inc. | 13.9 | $987.2M | 2004 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/mnta | ||
| MOMO | Momo Inc. | 20.07 | $3.9B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/momo | ||
| MCRI | Monarch Casino & Resort, Inc. | 24.74 | $429.7M | 1993 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mcri | ||
| MDLZ | Mondelez International, Inc. | 41.42 | $63.97B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mdlz | ||
| MGI | Moneygram International, Inc. | 9.76 | $518M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mgi | ||
| MPWR | Monolithic Power Systems, Inc. | 79.84 | $3.25B | 2004 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mpwr | ||
| TYPE | Monotype Imaging Holdings Inc. | 19.45 | $809.64M | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/type | ||
| MNRO | Monro Muffler Brake, Inc. | 57.75 | $1.87B | 1991 | Consumer Services | Automotive Aftermarket | http://www.nasdaq.com/symbol/mnro | ||
| MRCC | Monroe Capital Corporation | 14.6 | $242.03M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/mrcc | ||
| MNST | Monster Beverage Corporation | 40.86 | $23.33B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/mnst | ||
| MSDI | Monster Digital, Inc. | 1.051 | $7.71M | 2016 | Technology | Electronic Components | http://www.nasdaq.com/symbol/msdi | ||
| MSDIW | Monster Digital, Inc. | 0.1711 | n/a | 2016 | Technology | Electronic Components | http://www.nasdaq.com/symbol/msdiw | ||
| MHGC | Morgans Hotel Group Co. | 2.05 | $71.71M | 2006 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mhgc | ||
| MORN | Morningstar, Inc. | 72.84 | $3.14B | 2005 | Finance | Investment Managers | http://www.nasdaq.com/symbol/morn | ||
| MOSY | MoSys, Inc. | 0.48 | $31.83M | 2001 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mosy | ||
| MTFB | Motif Bio plc | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtfb | ||
| MPAA | Motorcar Parts of America, Inc. | 26.56 | $495.75M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mpaa | ||
| MDM | Mountain Province Diamonds Inc. | 4.9 | $782.99M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mdm | ||
| MRVC | MRV Communications, Inc. | 8.15 | $55.49M | 1992 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mrvc | ||
| MSBF | MSB Financial Corp. | 13.95 | $79.67M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/msbf | ||
| MSG | MSG Networks Inc. | 171.72 | $4.11B | 2015 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/msg | ||
| MTGE | MTGE Investment Corp. | 16.5 | $755.66M | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mtge | ||
| MTGEP | MTGE Investment Corp. | 24.93 | $49.86M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mtgep | ||
| MTSC | MTS Systems Corporation | 52.6 | $877.1M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mtsc | ||
| LABL | Multi-Color Corporation | 73.55 | $1.25B | 1987 | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/labl | ||
| MFSF | MutualFirst Financial Inc. | 28.15 | $206.18M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mfsf | ||
| MYSZ | My Size, Inc. | 5.25 | $91.38M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mysz | ||
| MYL | Mylan N.V. | 38.43 | $20.56B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/myl | ||
| MYOK | MyoKardia, Inc. | 17.55 | $551.58M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/myok | ||
| MYOS | MYOS RENS Technology Inc. | 1.41 | $7.16M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/myos | ||
| MYRG | MYR Group, Inc. | 36.28 | $582.83M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/myrg | ||
| MYGN | Myriad Genetics, Inc. | 17.9 | $1.22B | 1995 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/mygn | ||
| NBRV | Nabriva Therapeutics AG | 4.975 | $105.83M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nbrv | ||
| NAKD | Naked Brand Group Inc. | 0.9099 | $5.52M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/nakd | ||
| NNDM | Nano Dimension Ltd. | 6.47 | $48.66M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/nndm | ||
| NANO | Nanometrics Incorporated | 23.21 | $578.31M | 1984 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/nano | ||
| NSTG | NanoString Technologies, Inc. | 22.85 | $479.94M | 2013 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nstg | ||
| NH | NantHealth, Inc. | 11.57 | $1.4B | 2016 | Technology | EDP Services | http://www.nasdaq.com/symbol/nh | ||
| NK | NantKwest, Inc. | 7.49 | $616.52M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nk | ||
| NSSC | NAPCO Security Technologies, Inc. | 7.65 | $143.81M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/nssc | ||
| NDAQ | Nasdaq, Inc. | 64.72 | $10.69B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ndaq | ||
| NTRA | Natera, Inc. | 11.6 | $600.67M | 2015 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ntra | ||
| NATH | Nathan's Famous, Inc. | 54.35 | $226.99M | 1993 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/nath | ||
| NAUH | National American University Holdings, Inc. | 1.91 | $46.15M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/nauh | ||
| NKSH | National Bankshares, Inc. | 36.8 | $256.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nksh | ||
| FIZZ | National Beverage Corp. | 47.88 | $2.23B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/fizz | ||
| NCMI | National CineMedia, Inc. | 15.11 | $942.88M | 2007 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/ncmi | ||
| NCOM | National Commerce Corporation | 31.75 | $347M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/ncom | ||
| NGHC | National General Holdings Corp | 23.055 | $2.45B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghc | ||
| NGHCN | National General Holdings Corp | 24.15 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghcn | ||
| NGHCO | National General Holdings Corp | 24.41 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghco | ||
| NGHCP | National General Holdings Corp | 24.98 | $54.96M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghcp | ||
| NGHCZ | National General Holdings Corp | 24.25 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nghcz | ||
| NHLD | National Holdings Corporation | 3.24 | $40.31M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/nhld | ||
| NATI | National Instruments Corporation | 29.61 | $3.82B | 1995 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/nati | ||
| NRCIA | National Research Corporation | 15.8001 | $386.18M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/nrcia | ||
| NRCIB | National Research Corporation | 39 | $953.22M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/nrcib | ||
| NSEC | National Security Group, Inc. | 17.45 | $43.93M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/nsec | ||
| NWLI | National Western Life Group, Inc. | 251.9 | $915.95M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/nwli | ||
| NAII | Natural Alternatives International, Inc. | 11.9 | $81.78M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/naii | ||
| NHTC | Natural Health Trends Corp. | 24.86 | $280.6M | n/a | Consumer Durables | Consumer Specialties | http://www.nasdaq.com/symbol/nhtc | ||
| NATR | Nature's Sunshine Products, Inc. | 14.55 | $272.88M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/natr | ||
| BABY | Natus Medical Incorporated | 41 | $1.35B | 2001 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/baby | ||
| NAVI | Navient Corporation | 17.59 | $5.33B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/navi | ||
| NBTB | NBT Bancorp Inc. | 39.54 | $1.71B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nbtb | ||
| NCIT | NCI, Inc. | 12.9 | $174.6M | 2005 | Technology | EDP Services | http://www.nasdaq.com/symbol/ncit | ||
| NKTR | Nektar Therapeutics | 14.4 | $2.2B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nktr | ||
| NEOG | Neogen Corporation | 61.07 | $2.3B | 1989 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/neog | ||
| NEO | NeoGenomics, Inc. | 8.92 | $700.34M | n/a | Health Care | Precision Instruments | http://www.nasdaq.com/symbol/neo | ||
| NEON | Neonode Inc. | 1.34 | $65.45M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/neon | ||
| NEOS | Neos Therapeutics, Inc. | 8.35 | $134.19M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/neos | ||
| NEOT | Neothetics, Inc. | 1.2 | $16.58M | 1996 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/neot | ||
| NVCN | Neovasc Inc. | 0.585 | $39.12M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nvcn | ||
| NEPT | Neptune Technologies & Bioresources Inc | 1.0528 | $82.06M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nept | ||
| UEPS | Net 1 UEPS Technologies, Inc. | 10.52 | $552.52M | 2005 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ueps | ||
| NETE | Net Element, Inc. | 0.9381 | $13.14M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/nete | ||
| NTAP | NetApp, Inc. | 34.93 | $9.73B | 1995 | Technology | Electronic Components | http://www.nasdaq.com/symbol/ntap | ||
| NTES | NetEase, Inc. | 218.09 | $28.67B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ntes | ||
| NFLX | Netflix, Inc. | 113.41 | $48.67B | 2002 | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/nflx | ||
| NTGR | NETGEAR, Inc. | 52.3 | $1.73B | 2003 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntgr | ||
| NLST | Netlist, Inc. | 1.15 | $58.77M | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nlst | ||
| NTCT | NetScout Systems, Inc. | 32.55 | $2.98B | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/ntct | ||
| NTWK | NetSol Technologies Inc. | 5.5 | $59.06M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ntwk | ||
| CUR | Neuralstem, Inc. | 0.2711 | $31.14M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/cur | ||
| NBIX | Neurocrine Biosciences, Inc. | 54.77 | $4.76B | 1996 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nbix | ||
| NDRM | NeuroDerm Ltd. | 18.9 | $410.21M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ndrm | ||
| NURO | NeuroMetrix, Inc. | 1.19 | $6.33M | 2004 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nuro | ||
| NUROW | NeuroMetrix, Inc. | 0.0995 | n/a | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nurow | ||
| NYMT | New York Mortgage Trust, Inc. | 6.38 | $699.05M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nymt | ||
| NYMTO | New York Mortgage Trust, Inc. | 22.09 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nymto | ||
| NYMTP | New York Mortgage Trust, Inc. | 22.9799 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nymtp | ||
| NLNK | NewLink Genetics Corporation | 13.75 | $400.6M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nlnk | ||
| NWS | News Corporation | 12.5 | $7.27B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/nws | ||
| NWSA | News Corporation | 12.18 | $7.08B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/nwsa | ||
| NEWS | NewStar Financial, Inc. | 8.97 | $396.54M | 2006 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/news | ||
| NEWT | Newtek Business Services Corp. | 14.85 | $216.89M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/newt | ||
| NEWTL | Newtek Business Services Corp. | 25.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/newtl | ||
| NEWTZ | Newtek Business Services Corp. | 26.3119 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/newtz | ||
| NXEO | Nexeo Solutions, Inc. | 7.74 | $691.08M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/nxeo | ||
| NXEOU | Nexeo Solutions, Inc. | 8.5 | n/a | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/nxeou | ||
| NXEOW | Nexeo Solutions, Inc. | 0.57 | n/a | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/nxeow | ||
| NXST | Nexstar Broadcasting Group, Inc. | 60.5 | $1.86B | 2003 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/nxst | ||
| NVET | Nexvet Biopharma plc | 4.19 | $49.13M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvet | ||
| NFEC | NF Energy Saving Corporation | 0.8636 | $5.66M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/nfec | ||
| EGOV | NIC Inc. | 23.95 | $1.58B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/egov | ||
| NICE | NICE Ltd | 65.49 | $3.93B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/nice | ||
| NICK | Nicholas Financial, Inc. | 9.59 | $74.6M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/nick | ||
| NCBS | Nicolet Bankshares Inc. | 43.04 | $367.86M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ncbs | ||
| NIHD | NII Holdings, Inc. | 2.05 | $206.7M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/nihd | ||
| NVLS | Nivalis Therapeutics, Inc. | 6.31 | $98.08M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvls | ||
| NMIH | NMI Holdings Inc | 8.8 | $520.42M | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/nmih | ||
| NNBR | NN, Inc. | 16.35 | $445.37M | 1994 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/nnbr | ||
| NDLS | Noodles & Company | 4.55 | $126.78M | 2013 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/ndls | ||
| NDSN | Nordson Corporation | 107.71 | $6.16B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ndsn | ||
| NSYS | Nortech Systems Incorporated | 3.76 | $10.33M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/nsys | ||
| NBN | Northeast Bancorp | 11.25 | $99.35M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nbn | ||
| NTIC | Northern Technologies International Corporation | 13.9 | $63.07M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/ntic | ||
| NTRS | Northern Trust Corporation | 82.83 | $18.76B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ntrs | ||
| NTRSP | Northern Trust Corporation | 25.36 | $405.76M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ntrsp | ||
| NFBK | Northfield Bancorp, Inc. | 18.13 | $876.27M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/nfbk | ||
| NRIM | Northrim BanCorp Inc | 27.5 | $189.69M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/nrim | ||
| NWBI | Northwest Bancshares, Inc. | 17.86 | $1.81B | 2009 | Finance | Major Banks | http://www.nasdaq.com/symbol/nwbi | ||
| NWBO | Northwest Biotherapeutics, Inc. | 0.465 | $57.52M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nwbo | ||
| NWBOW | Northwest Biotherapeutics, Inc. | 0.29 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nwbow | ||
| NWPX | Northwest Pipe Company | 17.18 | $164.95M | 1995 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/nwpx | ||
| NCLH | Norwegian Cruise Line Holdings Ltd. | 41.37 | $9.4B | 2013 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/nclh | ||
| NWFL | Norwood Financial Corp. | 29 | $119.64M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/nwfl | ||
| NVFY | Nova Lifestyle, Inc | 2.88 | $72.35M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/nvfy | ||
| NVMI | Nova Measuring Instruments Ltd. | 12.11 | $328.11M | 2000 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/nvmi | ||
| NVDQ | Novadaq Technologies Inc | 8.82 | $506.62M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/nvdq | ||
| NOVN | Novan, Inc. | 21.82 | $334.36M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/novn | ||
| NOVT | Novanta Inc. | 19 | $654.43M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/novt | ||
| NVAX | Novavax, Inc. | 1.35 | $366.18M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/nvax | ||
| NVCR | NovoCure Limited | 9.05 | $785.36M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nvcr | ||
| NVGN | Novogen Limited | 1.6 | $30.91M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvgn | ||
| NUAN | Nuance Communications, Inc. | 14.38 | $4.02B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/nuan | ||
| NMRX | Numerex Corp. | 7.93 | $155.3M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/nmrx | ||
| NTNX | Nutanix, Inc. | 28.21 | $3.87B | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ntnx | ||
| NUTR | Nutraceutical International Corporation | 31.4 | $289.36M | 1998 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/nutr | ||
| NTRI | NutriSystem Inc | 36 | $1.07B | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/ntri | ||
| NUVA | NuVasive, Inc. | 60.41 | $3.04B | 2004 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nuva | ||
| NVTR | Nuvectra Corporation | 4.73 | $48.76M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nvtr | ||
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 18.22 | $666.2M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqqx | ||
| NVEE | NV5 Global, Inc. | 34.2 | $355.52M | 2013 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/nvee | ||
| NVEC | NVE Corporation | 62.01 | $299.88M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/nvec | ||
| NVDA | NVIDIA Corporation | 83.65 | $44.75B | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nvda | ||
| NXPI | NXP Semiconductors N.V. | 96.68 | $32.24B | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nxpi | ||
| NXTM | NxStage Medical, Inc. | 26.135 | $1.69B | 2005 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/nxtm | ||
| NXTD | NXT-ID Inc. | 3.99 | $2.61M | n/a | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/nxtd | ||
| NXTDW | NXT-ID Inc. | 0.221 | n/a | n/a | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/nxtdw | ||
| NYMX | Nymox Pharmaceutical Corporation | 3.15 | $145.36M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/nymx | ||
| OIIM | O2Micro International Limited | 1.9 | $48.63M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/oiim | ||
| OVLY | Oak Valley Bancorp (CA) | 11.5 | $93.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ovly | ||
| OASM | Oasmia Pharmaceutical AB | 2.9899 | $106.85M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/oasm | ||
| OBLN | Obalon Therapeutics, Inc. | 10.91 | $174.05M | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/obln | ||
| OBCI | Ocean Bio-Chem, Inc. | 3.9 | $35.67M | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/obci | ||
| OPTT | Ocean Power Technologies, Inc. | 2.43 | $7.68M | 2007 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/optt | ||
| ORIG | Ocean Rig UDW Inc. | 1.17 | $188.24M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/orig | ||
| OSHC | Ocean Shore Holding Co. | 26.15 | $170.57M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/oshc | ||
| OCFC | OceanFirst Financial Corp. | 22.72 | $587.33M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ocfc | ||
| OCRX | Ocera Therapeutics, Inc. | 2.45 | $56.7M | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ocrx | ||
| OCLR | Oclaro, Inc. | 8.415 | $1.4B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/oclr | ||
| OFED | Oconee Federal Financial Corp. | 22.925 | $133.26M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ofed | ||
| OCUL | Ocular Therapeutix, Inc. | 7.48 | $186.1M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ocul | ||
| OCLS | Oculus Innovative Sciences, Inc. | 4.7599 | $20M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ocls | ||
| OCLSW | Oculus Innovative Sciences, Inc. | 0.2512 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/oclsw | ||
| OMEX | Odyssey Marine Exploration, Inc. | 4.64 | $35.26M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/omex | ||
| ODP | Office Depot, Inc. | 4.32 | $2.28B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/odp | ||
| OFS | OFS Capital Corporation | 12.82 | $124.32M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofs | ||
| OHAI | OHA Investment Corporation | 2.8 | $56.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ohai | ||
| OVBC | Ohio Valley Banc Corp. | 24.1348 | $112.61M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ovbc | ||
| OHRP | Ohr Pharmaceuticals, Inc. | 3.05 | $97.92M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ohrp | ||
| ODFL | Old Dominion Freight Line, Inc. | 84.67 | $6.98B | 1991 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/odfl | ||
| OLBK | Old Line Bancshares, Inc. | 21.145 | $229.62M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/olbk | ||
| ONB | Old National Bancorp | 16.95 | $2.29B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/onb | ||
| OPOF | Old Point Financial Corporation | 20.3 | $100.67M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/opof | ||
| OSBC | Old Second Bancorp, Inc. | 9.5 | $280.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/osbc | ||
| OSBCP | Old Second Bancorp, Inc. | 10.21 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/osbcp | ||
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 30.525 | $1.84B | 2015 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/olli | ||
| ZEUS | Olympic Steel, Inc. | 23.81 | $261.04M | 1994 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/zeus | ||
| OFLX | Omega Flex, Inc. | 41.73 | $421.13M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/oflx | ||
| OMER | Omeros Corporation | 13.46 | $577.65M | 2009 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/omer | ||
| OMCL | Omnicell, Inc. | 31.9 | $1.16B | 2001 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/omcl | ||
| ON | ON Semiconductor Corporation | 11.4 | $4.75B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/on | ||
| OTIV | On Track Innovations Ltd | 1.07 | $43.77M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/otiv | ||
| ONS | Oncobiologics, Inc. | 3.73 | $85.05M | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/ons | ||
| ONSIW | Oncobiologics, Inc. | 0.43 | n/a | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/onsiw | ||
| ONSIZ | Oncobiologics, Inc. | 0.97 | n/a | 2016 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/onsiz | ||
| OGXI | OncoGenex Pharmaceuticals Inc. | 0.429 | $12.88M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/ogxi | ||
| OMED | OncoMed Pharmaceuticals, Inc. | 10.02 | $371.67M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/omed | ||
| ONTX | Onconova Therapeutics, Inc. | 3.02 | $19.15M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ontx | ||
| ONTXW | Onconova Therapeutics, Inc. | 0.84 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ontxw | ||
| ONCS | OncoSec Medical Incorporated | 1.57 | $30.08M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/oncs | ||
| OHGI | One Horizon Group, Inc. | 0.2699 | $9.66M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ohgi | ||
| ONVI | Onvia, Inc. | 4.82 | $34.38M | 2000 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/onvi | ||
| OTEX | Open Text Corporation | 59.02 | $7.17B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/otex | ||
| OPXA | Opexa Therapeutics, Inc. | 0.5601 | $3.95M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opxa | ||
| OPXAW | Opexa Therapeutics, Inc. | 0.0058 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opxaw | ||
| OPGN | OpGen, Inc. | 1.14 | $24.7M | 2015 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/opgn | ||
| OPGNW | OpGen, Inc. | 0.102 | n/a | 2015 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/opgnw | ||
| OPHT | Ophthotech Corporation | 35.83 | $1.28B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opht | ||
| OPK | Opko Health, Inc. | 10.37 | $5.78B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/opk | ||
| OBAS | Optibase Ltd. | 8.35 | $43.18M | 1999 | Finance | Real Estate | http://www.nasdaq.com/symbol/obas | ||
| OCC | Optical Cable Corporation | 2.9 | $20.59M | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/occ | ||
| OPHC | OptimumBank Holdings, Inc. | 4.46 | $5.1M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ophc | ||
| OPB | Opus Bank | 23.4 | $802.06M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/opb | ||
| ORMP | Oramed Pharmaceuticals Inc. | 6.5726 | $86.34M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ormp | ||
| OSUR | OraSure Technologies, Inc. | 8.21 | $457.55M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/osur | ||
| ORBC | ORBCOMM Inc. | 8.44 | $599.38M | 2006 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/orbc | ||
| ORBK | Orbotech Ltd. | 29.78 | $1.41B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/orbk | ||
| ORLY | O'Reilly Automotive, Inc. | 262.26 | $24.77B | 1993 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/orly | ||
| OREX | Orexigen Therapeutics, Inc. | 2.47 | $36.03M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/orex | ||
| ONVO | Organovo Holdings, Inc. | 3.27 | $339.64M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/onvo | ||
| SEED | Origin Agritech Limited | 2.56 | $58.56M | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/seed | ||
| OACQ | Origo Acquisition Corporation | 10.35 | $46.38M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/oacq | ||
| OACQR | Origo Acquisition Corporation | 0.16 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/oacqr | ||
| OACQU | Origo Acquisition Corporation | 10.5 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/oacqu | ||
| OACQW | Origo Acquisition Corporation | 0.0617 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/oacqw | ||
| OESX | Orion Energy Systems, Inc. | 1.78 | $50.29M | 2015 | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/oesx | ||
| ORIT | Oritani Financial Corp. | 17.15 | $775.93M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/orit | ||
| ORRF | Orrstown Financial Services Inc | 19.35 | $160.28M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/orrf | ||
| OFIX | Orthofix International N.V. | 37.2 | $663.13M | 1992 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ofix | ||
| OSIS | OSI Systems, Inc. | 76.45 | $1.46B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/osis | ||
| OSIR | Osiris Therapeutics, Inc. | 6.66 | $229.45M | 2006 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/osir | ||
| OSN | Ossen Innovation Co., Ltd. | 2.23 | $14.71M | 2010 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/osn | ||
| OTEL | Otelco Inc. | 5.4 | $17.73M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/otel | ||
| OTIC | Otonomy, Inc. | 18.8 | $567.66M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/otic | ||
| OTTW | Ottawa Bancorp, Inc. | 11.74 | $33.98M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ottw | ||
| OTTR | Otter Tail Corporation | 36.35 | $1.43B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ottr | ||
| OVAS | OvaScience Inc. | 3.67 | $130.68M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ovas | ||
| OSTK | Overstock.com, Inc. | 17.15 | $435.32M | 2002 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/ostk | ||
| OXBR | Oxbridge Re Holdings Limited | 4.8941 | $29.55M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/oxbr | ||
| OXBRW | Oxbridge Re Holdings Limited | 0.45 | n/a | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/oxbrw | ||
| OXFD | Oxford Immunotec Global PLC | 14.23 | $321.63M | 2013 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/oxfd | ||
| OXLC | Oxford Lane Capital Corp. | 10.95 | $205.93M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/oxlc | ||
| OXLCN | Oxford Lane Capital Corp. | 25.46 | $28.52M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oxlcn | ||
| OXLCO | Oxford Lane Capital Corp. | 25.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oxlco | ||
| PFIN | P & F Industries, Inc. | 7.041 | $25.33M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pfin | ||
| PTSI | P.A.M. Transportation Services, Inc. | 22.69 | $145.42M | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/ptsi | ||
| PCAR | PACCAR Inc. | 59.55 | $20.87B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/pcar | ||
| PACE | Pace Holdings Corp. | 9.86 | $554.63M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/pace | ||
| PACEU | Pace Holdings Corp. | 10.32 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/paceu | ||
| PACEW | Pace Holdings Corp. | 0.4 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/pacew | ||
| PACB | Pacific Biosciences of California, Inc. | 8.255 | $764.8M | 2010 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/pacb | ||
| PCBK | Pacific Continental Corporation (Ore) | 18.4 | $415.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pcbk | ||
| PEIX | Pacific Ethanol, Inc. | 6.24 | $269.41M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/peix | ||
| PMBC | Pacific Mercantile Bancorp | 6.6 | $151.79M | 2000 | Finance | Major Banks | http://www.nasdaq.com/symbol/pmbc | ||
| PPBI | Pacific Premier Bancorp Inc | 31.9 | $882.24M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ppbi | ||
| PAAC | Pacific Special Acquisition Corp. | 10.25 | $79.12M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/paac | ||
| PAACR | Pacific Special Acquisition Corp. | 0.19 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/paacr | ||
| PAACU | Pacific Special Acquisition Corp. | 10.7 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/paacu | ||
| PAACW | Pacific Special Acquisition Corp. | 0.105 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/paacw | ||
| PCRX | Pacira Pharmaceuticals, Inc. | 37.5 | $1.4B | 2011 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pcrx | ||
| PACW | PacWest Bancorp | 50.23 | $6.11B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pacw | ||
| PTIE | Pain Therapeutics | 0.6311 | $29.12M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptie | ||
| PAAS | Pan American Silver Corp. | 14.48 | $2.2B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/paas | ||
| PNRA | Panera Bread Company | 209.38 | $4.86B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/pnra | ||
| PANL | Pangaea Logistics Solutions Ltd. | 2.48 | $90.78M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/panl | ||
| PZZA | Papa John's International, Inc. | 84.6 | $3.12B | 1993 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/pzza | ||
| FRSH | Papa Murphy's Holdings, Inc. | 4.54 | $76.97M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/frsh | ||
| PBNC | Paragon Commercial Corporation | 41 | $223.45M | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/pbnc | ||
| PRTK | Paratek Pharmaceuticals, Inc. | 12.8 | $289.63M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prtk | ||
| PRXL | PAREXEL International Corporation | 56.56 | $3.01B | 1995 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/prxl | ||
| PCYG | Park City Group, Inc. | 14.2 | $274.72M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/pcyg | ||
| PSTB | Park Sterling Corporation | 9.59 | $511.16M | 2010 | Finance | Major Banks | http://www.nasdaq.com/symbol/pstb | ||
| PKBK | Parke Bancorp, Inc. | 17.1 | $117.02M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pkbk | ||
| PRKR | ParkerVision, Inc. | 3.05 | $39.08M | 1993 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/prkr | ||
| PKOH | Park-Ohio Holdings Corp. | 39.5 | $489.31M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/pkoh | ||
| PARN | Parnell Pharmaceuticals Holdings Ltd | 1.25 | $16.6M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/parn | ||
| PTNR | Partner Communications Company Ltd. | 4.41 | $688.39M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ptnr | ||
| PBHC | Pathfinder Bancorp, Inc. | 12.4618 | $54.31M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pbhc | ||
| PATK | Patrick Industries, Inc. | 61.75 | $946.87M | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/patk | ||
| PNBK | Patriot National Bancorp Inc. | 13.6327 | $53.96M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pnbk | ||
| PATI | Patriot Transportation Holding, Inc. | 21.15 | $69.53M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/pati | ||
| PEGI | Pattern Energy Group Inc. | 19.39 | $1.7B | 2013 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pegi | ||
| PDCO | Patterson Companies, Inc. | 47.89 | $4.74B | 1992 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/pdco | ||
| PTEN | Patterson-UTI Energy, Inc. | 22.57 | $3.34B | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pten | ||
| PAVM | PAVmed Inc. | 10.5 | $139.76M | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/pavm | ||
| PAVMW | PAVmed Inc. | 6.25 | n/a | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/pavmw | ||
| PAYX | Paychex, Inc. | 56.3 | $20.36B | 1983 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/payx | ||
| PCTY | Paylocity Holding Corporation | 33.48 | $1.72B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/pcty | ||
| PYDS | Payment Data Systems, Inc. | 1.9 | $22.94M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/pyds | ||
| PYPL | PayPal Holdings, Inc. | 38.82 | $46.84B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pypl | ||
| PBBI | PB Bancorp, Inc. | 9.3 | $73.29M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pbbi | ||
| CNXN | PC Connection, Inc. | 26.005 | $690.67M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/cnxn | ||
| PCMI | PCM, Inc. | 19.1 | $226.33M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/pcmi | ||
| PCTI | PC-Tel, Inc. | 5.13 | $88.95M | 1999 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/pcti | ||
| PDCE | PDC Energy, Inc. | 63.08 | $3.55B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pdce | ||
| PDFS | PDF Solutions, Inc. | 20.37 | $641.35M | 2001 | Technology | EDP Services | http://www.nasdaq.com/symbol/pdfs | ||
| PDLI | PDL BioPharma, Inc. | 3.67 | $607.53M | 1992 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/pdli | ||
| PDVW | pdvWireless, Inc. | 24.5 | $350.96M | 2015 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/pdvw | ||
| SKIS | Peak Resorts, Inc. | 4.1 | $57.33M | 2014 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/skis | ||
| PGC | Peapack-Gladstone Financial Corporation | 25.98 | $440.3M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/pgc | ||
| PEGA | Pegasystems Inc. | 34.45 | $2.63B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/pega | ||
| PCO | Pendrell Corporation | 6.53 | $490.74M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/pco | ||
| PENN | Penn National Gaming, Inc. | 13.46 | $1.12B | 1994 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/penn | ||
| PFLT | PennantPark Floating Rate Capital Ltd. | 13.28 | $354.98M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pflt | ||
| PNNT | PennantPark Investment Corporation | 7.5 | $532.96M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/pnnt | ||
| PWOD | Penns Woods Bancorp, Inc. | 44.75 | $211.86M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pwod | ||
| PTXP | PennTex Midstream Partners, LP | 16.39 | $658.62M | 2015 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ptxp | ||
| PEBO | Peoples Bancorp Inc. | 28.24 | $513.85M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pebo | ||
| PEBK | Peoples Bancorp of North Carolina, Inc. | 21.45 | $116.21M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pebk | ||
| PFBX | Peoples Financial Corporation | 11.2 | $57.38M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pfbx | ||
| PFIS | Peoples Financial Services Corp. | 40 | $295.77M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pfis | ||
| PBCT | People's United Financial, Inc. | 18.58 | $5.79B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pbct | ||
| PUB | People's Utah Bancorp | 22.9 | $406.63M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/pub | ||
| PRCP | Perceptron, Inc. | 6.38 | $59.84M | 1992 | Capital Goods | Electronic Components | http://www.nasdaq.com/symbol/prcp | ||
| PPHM | Peregrine Pharmaceuticals Inc. | 0.3384 | $82.02M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pphm | ||
| PPHMP | Peregrine Pharmaceuticals Inc. | 20.0703 | $14.05M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pphmp | ||
| PRFT | Perficient, Inc. | 17.5 | $630.96M | 1999 | Technology | EDP Services | http://www.nasdaq.com/symbol/prft | ||
| PFMT | Performant Financial Corporation | 3.88 | $194.88M | 2012 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/pfmt | ||
| PERF | Perfumania Holdings, Inc | 1.6 | $24.79M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/perf | ||
| PERI | Perion Network Ltd | 1.0301 | $78.62M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/peri | ||
| PESI | Perma-Fix Environmental Services, Inc. | 4 | $46.63M | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/pesi | ||
| PTX | Pernix Therapeutics Holdings, Inc. | 3.92 | $37.24M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptx | ||
| PERY | Perry Ellis International Inc. | 21.25 | $329.29M | 1993 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/pery | ||
| PGLC | Pershing Gold Corporation | 3.99 | $104.56M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/pglc | ||
| PETS | PetMed Express, Inc. | 22.01 | $451.79M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/pets | ||
| PFSW | PFSweb, Inc. | 7.75 | $144.98M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pfsw | ||
| PGTI | PGT, Inc. | 11.15 | $546.32M | 2006 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/pgti | ||
| PZRX | PhaseRx, Inc. | 1.15 | $13.44M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pzrx | ||
| PHII | PHI, Inc. | 14.98 | $234.93M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/phii | ||
| PHIIK | PHI, Inc. | 14.285 | $224.03M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/phiik | ||
| PAHC | Phibro Animal Health Corporation | 28.9 | $1.14B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pahc | ||
| PHMD | PhotoMedex, Inc. | 1.2822 | $1.12M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/phmd | ||
| PLAB | Photronics, Inc. | 9.55 | $651.18M | 1987 | Technology | Semiconductors | http://www.nasdaq.com/symbol/plab | ||
| PICO | PICO Holdings Inc. | 14.1 | $325.28M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/pico | ||
| PIRS | Pieris Pharmaceuticals, Inc. | 1.57 | $67.6M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/pirs | ||
| PPC | Pilgrim's Pride Corporation | 19.47 | $4.89B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/ppc | ||
| PME | Pingtan Marine Enterprise Ltd. | 1.1228 | $88.76M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pme | ||
| PNK | Pinnacle Entertainment, Inc. | 13.81 | $769.22M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/pnk | ||
| PNFP | Pinnacle Financial Partners, Inc. | 61.35 | $2.83B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pnfp | ||
| PPSI | Pioneer Power Solutions, Inc. | 5.105 | $44.41M | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/ppsi | ||
| PXLW | Pixelworks, Inc. | 2.88 | $82.53M | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/pxlw | ||
| PLPM | Planet Payment, Inc. | 3.95 | $193.16M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/plpm | ||
| PLXS | Plexus Corp. | 49.92 | $1.67B | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/plxs | ||
| PLUG | Plug Power, Inc. | 1.505 | $271.58M | 1999 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/plug | ||
| PLBC | Plumas Bancorp | 13.3 | $65.02M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/plbc | ||
| PSTI | Pluristem Therapeutics, Inc. | 1.5566 | $126.12M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/psti | ||
| PBSK | Poage Bankshares, Inc. | 19.55 | $72.6M | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pbsk | ||
| PNTR | Pointer Telocation Ltd. | 7.25 | $56.59M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/pntr | ||
| PCOM | Points International, Ltd. | 6.85 | $103.93M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pcom | ||
| POOL | Pool Corporation | 98.84 | $4.09B | 1995 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/pool | ||
| POPE | Pope Resources | 65 | $282.74M | n/a | Consumer Non-Durables | Environmental Services | http://www.nasdaq.com/symbol/pope | ||
| PLKI | Popeyes Louisiana Kitchen, Inc. | 58.7 | $1.22B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/plki | ||
| BPOP | Popular, Inc. | 41.1 | $4.27B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpop | ||
| BPOPM | Popular, Inc. | 22.53 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpopm | ||
| BPOPN | Popular, Inc. | 24.052 | $288.62M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bpopn | ||
| PBIB | Porter Bancorp, Inc. | 1.9354 | $60.22M | 2006 | Finance | Major Banks | http://www.nasdaq.com/symbol/pbib | ||
| PTLA | Portola Pharmaceuticals, Inc. | 18.81 | $1.06B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptla | ||
| PBPB | Potbelly Corporation | 13.3 | $335.02M | 2013 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/pbpb | ||
| PCH | Potlatch Corporation | 40.45 | $1.64B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pch | ||
| POWL | Powell Industries, Inc. | 43.48 | $495.39M | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/powl | ||
| POWI | Power Integrations, Inc. | 65.45 | $1.91B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/powi | ||
| PSIX | Power Solutions International, Inc. | 13.81 | $150.24M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/psix | ||
| PDBC | PowerShares DB Optimum Yield Diversified Commodity Strategy Po | 16.8099 | $465.7M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pdbc | ||
| DWLV | PowerShares DWA Momentum & Low Volatility Rotation Portfolio | 24.8006 | $11.16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwlv | ||
| DWIN | PowerShares DWA Tactical Multi-Asset Income Portfolio | 26.66 | $113.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwin | ||
| DWTR | PowerShares DWA Tactical Sector Rotation Portfolio | 24.1241 | $159.22M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwtr | ||
| IDLB | PowerShares FTSE International Low Beta Equal Weight Portfolio | 24.3 | $142.16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/idlb | ||
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | 109.75 | $1.5B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/prfz | ||
| PAGG | PowerShares Global Agriculture Portfolio | 23.6474 | $22.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pagg | ||
| PSAU | PowerShares Global Gold & Precious Metals Portfolio | 18.07 | $37.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psau | ||
| IPKW | PowerShares International BuyBack Achievers Portfolio | 26.93 | $88.87M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ipkw | ||
| LDRI | PowerShares LadderRite 0-5 Year Corporate Bond Portfolio | 24.99 | $23.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ldri | ||
| LALT | PowerShares Multi-Strategy Alternative Portfolio | 22.845 | $6.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lalt | ||
| PNQI | PowerShares Nasdaq Internet Portfolio | 81.45 | $276.93M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnqi | ||
| QQQ | PowerShares QQQ Trust, Series 1 | 114.66 | $38.15B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qqq | ||
| USLB | PowerShares Russell 1000 Low Beta Equal Weight Portfolio | 26.49 | $141.72M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/uslb | ||
| PSCD | PowerShares S&P SmallCap Consumer Discretionary Portfolio | 50.9057 | $81.45M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscd | ||
| PSCC | PowerShares S&P SmallCap Consumer Staples Portfolio | 65.18 | $71.7M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscc | ||
| PSCE | PowerShares S&P SmallCap Energy Portfolio | 17.9 | $60.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psce | ||
| PSCF | PowerShares S&P SmallCap Financials Portfolio | 48.52 | $215.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscf | ||
| PSCH | PowerShares S&P SmallCap Health Care Portfolio | 71.62 | $175.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psch | ||
| PSCI | PowerShares S&P SmallCap Industrials Portfolio | 53.72 | $64.46M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psci | ||
| PSCT | PowerShares S&P SmallCap Information Technology Portfolio | 66.2 | $549.46M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psct | ||
| PSCM | PowerShares S&P SmallCap Materials Portfolio | 45.09 | $20.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscm | ||
| PSCU | PowerShares S&P SmallCap Utilities Portfolio | 47.06 | $47.06M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pscu | ||
| VRIG | PowerShares Variable Rate Investment Grade Portfolio | 25 | $50M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vrig | ||
| PRAA | PRA Group, Inc. | 32.15 | $1.49B | 2002 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/praa | ||
| PRAH | PRA Health Sciences, Inc. | 54.15 | $3.33B | 2014 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/prah | ||
| PRAN | Prana Biotechnology Ltd | 2.53 | $22.51M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pran | ||
| PFBC | Preferred Bank | 44.49 | $612.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pfbc | ||
| PLPC | Preformed Line Products Company | 54.3 | $278.04M | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/plpc | ||
| PFBI | Premier Financial Bancorp, Inc. | 18.75 | $181.22M | 1996 | Finance | Major Banks | http://www.nasdaq.com/symbol/pfbi | ||
| PINC | Premier, Inc. | 29.78 | $1.49B | 2013 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/pinc | ||
| LENS | Presbia PLC | 3.63 | $48.72M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/lens | ||
| PRGX | PRGX Global, Inc. | 5.05 | $110.11M | 1996 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/prgx | ||
| PSMT | PriceSmart, Inc. | 88.7 | $2.7B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/psmt | ||
| PBMD | Prima BioMed Ltd | 0.8101 | $55.67M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pbmd | ||
| PNRG | PrimeEnergy Corporation | 43.25 | $99.21M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pnrg | ||
| PRMW | Primo Water Corporation | 12.23 | $318.5M | 2010 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/prmw | ||
| PRIM | Primoris Services Corporation | 23.62 | $1.22B | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/prim | ||
| BTEC | Principal Healthcare Innovators Index ETF | 25.4147 | $6.35M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/btec | ||
| GENY | Principal Millennials Index ETF | 24.31 | $7.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/geny | ||
| PSET | Principal Price Setters Index ETF | 24.9104 | $6.23M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pset | ||
| PY | Principal Shareholder Yield Index ETF | 26.303 | $6.58M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/py | ||
| PSC | Principal U.S. Small Cap Index ETF | 26.15 | $231.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psc | ||
| PRZM | Prism Technologies Group, Inc. | 0.1401 | $1.41M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/przm | ||
| PVTB | PrivateBancorp, Inc. | 45.77 | $3.65B | 1999 | Finance | Major Banks | http://www.nasdaq.com/symbol/pvtb | ||
| PVTBP | PrivateBancorp, Inc. | 27 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pvtbp | ||
| PDEX | Pro-Dex, Inc. | 4.7 | $19.1M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/pdex | ||
| IPDN | Professional Diversity Network, Inc. | 6.32 | $20.72M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/ipdn | ||
| PFIE | Profire Energy, Inc. | 1.14 | $60.71M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/pfie | ||
| PGNX | Progenics Pharmaceuticals Inc. | 7.5 | $525.39M | 1997 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pgnx | ||
| PRGS | Progress Software Corporation | 28.77 | $1.4B | 1991 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/prgs | ||
| DNAI | ProNAi Therapeutics, Inc. | 1.52 | $46.09M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/dnai | ||
| PFPT | Proofpoint, Inc. | 81.77 | $3.47B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/pfpt | ||
| PRPH | ProPhase Labs, Inc. | 2.04 | $34.84M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prph | ||
| PRQR | ProQR Therapeutics N.V. | 5.05 | $117.9M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prqr | ||
| BIB | ProShares Ultra Nasdaq Biotechnology | 48.91 | $498.88M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bib | ||
| UBIO | Proshares UltraPro Nasdaq Biotechnology | 28.83 | $43.24M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubio | ||
| TQQQ | ProShares UltraPro QQQ | 115.03 | $937.49M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tqqq | ||
| ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 18.32 | $4.58M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zbio | ||
| SQQQ | ProShares UltraPro Short QQQ | 14.66 | $650.16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sqqq | ||
| BIS | ProShares UltraShort Nasdaq Biotechnology | 29.15 | $57.86M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bis | ||
| PSEC | Prospect Capital Corporation | 7.74 | $2.77B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/psec | ||
| PTGX | Protagonist Therapeutics, Inc. | 24.1 | $396.72M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptgx | ||
| PRTO | Proteon Therapeutics, Inc. | 9.25 | $153.5M | 2014 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/prto | ||
| PTI | Proteostasis Therapeutics, Inc. | 11.52 | $220.99M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pti | ||
| PRTA | Prothena Corporation plc | 67.64 | $2.33B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prta | ||
| PVBC | Provident Bancorp, Inc. | 17.5 | $166.23M | 2015 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pvbc | ||
| PROV | Provident Financial Holdings, Inc. | 19.84 | $158.51M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/prov | ||
| PBIP | Prudential Bancorp, Inc. | 15.3 | $123.33M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/pbip | ||
| PSDV | pSivida Corp. | 1.91 | $65.28M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/psdv | ||
| PMD | Psychemedics Corporation | 23.7 | $129.41M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/pmd | ||
| PTC | PTC Inc. | 47.6 | $5.47B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ptc | ||
| PTCT | PTC Therapeutics, Inc. | 12.04 | $413.19M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ptct | ||
| PULM | Pulmatrix, Inc. | 0.91 | $13.38M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pulm | ||
| PLSE | Pulse Biosciences, Inc | 5.93 | $78.96M | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/plse | ||
| PCYO | Pure Cycle Corporation | 5.1 | $121.15M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/pcyo | ||
| IMED | PureFunds ETFx HealthTech ETF | 23.16 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/imed | ||
| FINQ | Purefunds Solactive FinTech ETF | 23.5797 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/finq | ||
| PXS | Pyxis Tankers Inc. | 2.471 | $45.16M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/pxs | ||
| QADA | QAD Inc. | 24.8 | $491.31M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qada | ||
| QADB | QAD Inc. | 21.89 | $433.66M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qadb | ||
| QCRH | QCR Holdings, Inc. | 36.8 | $481.18M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/qcrh | ||
| QGEN | Qiagen N.V. | 27.53 | $6.45B | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/qgen | ||
| QIWI | QIWI plc | 12.47 | $753.42M | 2013 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/qiwi | ||
| QLTI | QLT Inc. | 1.74 | $91.92M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/qlti | ||
| QRVO | Qorvo, Inc. | 52.74 | $6.74B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/qrvo | ||
| QCOM | QUALCOMM Incorporated | 65.93 | $97.37B | 1991 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/qcom | ||
| QSII | Quality Systems, Inc. | 13.76 | $854.42M | 1982 | Technology | EDP Services | http://www.nasdaq.com/symbol/qsii | ||
| QBAK | Qualstar Corporation | 3.11 | $6.35M | 2000 | Technology | Electronic Components | http://www.nasdaq.com/symbol/qbak | ||
| QLYS | Qualys, Inc. | 36.45 | $1.3B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qlys | ||
| QTNA | Quantenna Communications, Inc. | 17.52 | $574.32M | 2016 | Technology | Semiconductors | http://www.nasdaq.com/symbol/qtna | ||
| QRHC | Quest Resource Holding Corporation. | 1.66 | $24.64M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/qrhc | ||
| QUIK | QuickLogic Corporation | 0.8001 | $54.23M | 1999 | Technology | Semiconductors | http://www.nasdaq.com/symbol/quik | ||
| QDEL | Quidel Corporation | 22.36 | $729.91M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/qdel | ||
| QPAC | Quinpario Acquisition Corp. 2 | 9.9499 | $435.31M | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/qpac | ||
| QPACU | Quinpario Acquisition Corp. 2 | 10.14 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/qpacu | ||
| QPACW | Quinpario Acquisition Corp. 2 | 0.17 | n/a | 2015 | Finance | Business Services | http://www.nasdaq.com/symbol/qpacw | ||
| QNST | QuinStreet, Inc. | 2.7 | $123.54M | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/qnst | ||
| QUMU | Qumu Corporation | 2.89 | $26.67M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qumu | ||
| QUNR | Qunar Cayman Islands Limited | 29.85 | $4.94B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/qunr | ||
| QTNT | Quotient Limited | 4.65 | $137.19M | 2014 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/qtnt | ||
| RRD | R.R. Donnelley & Sons Company | 17.18 | $1.2B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/rrd | ||
| RARX | Ra Pharmaceuticals, Inc. | 13.99 | $300.63M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rarx | ||
| RADA | RADA Electronic Industries Ltd. | 1.23 | $10.12M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/rada | ||
| RDCM | Radcom Ltd. | 18.7 | $211.6M | 1997 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/rdcm | ||
| ROIA | Radio One, Inc. | 2.95 | $143.26M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/roia | ||
| ROIAK | Radio One, Inc. | 3 | $145.69M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/roiak | ||
| RSYS | RadiSys Corporation | 4.5 | $172.98M | 1995 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/rsys | ||
| RDUS | Radius Health, Inc. | 54.35 | $2.34B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rdus | ||
| RDNT | RadNet, Inc. | 6.6 | $306.68M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/rdnt | ||
| RDWR | Radware Ltd. | 13.21 | $591.53M | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rdwr | ||
| RMBS | Rambus, Inc. | 12.97 | $1.43B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/rmbs | ||
| RAND | Rand Capital Corporation | 3.35 | $21.18M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rand | ||
| RLOG | Rand Logistics, Inc. | 0.88 | $16.29M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/rlog | ||
| GOLD | Randgold Resources Limited | 73.27 | $6.87B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gold | ||
| RNDB | Randolph Bancorp, Inc. | 14.35 | $84.22M | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/rndb | ||
| RPD | Rapid7, Inc. | 11.85 | $503.57M | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/rpd | ||
| RAVE | Rave Restaurant Group, Inc. | 1.91 | $20.35M | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/rave | ||
| RAVN | Raven Industries, Inc. | 25.1499 | $909.39M | n/a | Capital Goods | Specialty Chemicals | http://www.nasdaq.com/symbol/ravn | ||
| ROLL | RBC Bearings Incorporated | 82 | $1.95B | 2005 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/roll | ||
| TALL | RBC S&P 500 Trend Allocator Index ETN | 21.65 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/tall | ||
| RICK | RCI Hospitality Holdings, Inc. | 11.98 | $117.8M | 1995 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/rick | ||
| RCMT | RCM Technologies, Inc. | 5.9 | $72.54M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/rcmt | ||
| RDI | Reading International Inc | 14.15 | $330.19M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rdi | ||
| RDIB | Reading International Inc | 15.3 | $343.98M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rdib | ||
| RGSE | Real Goods Solar, Inc. | 0.7499 | $6.04M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/rgse | ||
| RELY | Real Industry, Inc. | 6.075 | $177.76M | n/a | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/rely | ||
| RNWK | RealNetworks, Inc. | 4.73 | $174.87M | 1997 | Technology | EDP Services | http://www.nasdaq.com/symbol/rnwk | ||
| RP | RealPage, Inc. | 28.3 | $2.28B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/rp | ||
| RETA | Reata Pharmaceuticals, Inc. | 36.11 | n/a | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/reta | ||
| DAX | Recon Capital DAX Germany ETF | 24.24 | $14.54M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dax | ||
| QYLD | Recon Capital NASDAQ-100 Covered Call ETF | 21.8401 | $17.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/qyld | ||
| RCON | Recon Technology, Ltd. | 0.96 | $5.74M | 2009 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/rcon | ||
| REPH | Recro Pharma, Inc. | 8.03 | $79.25M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/reph | ||
| RRGB | Red Robin Gourmet Burgers, Inc. | 53.85 | $692.4M | 2002 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/rrgb | ||
| RRR | Red Rock Resorts, Inc. | 21.69 | $2.51B | 2016 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/rrr | ||
| RDHL | Redhill Biopharma Ltd. | 11.445 | $145.89M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rdhl | ||
| REGN | Regeneron Pharmaceuticals, Inc. | 444.52 | $46.88B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/regn | ||
| RGNX | REGENXBIO Inc. | 22.95 | $607.61M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rgnx | ||
| RGLS | Regulus Therapeutics Inc. | 3.25 | $172M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rgls | ||
| REIS | Reis, Inc | 22.3 | $252.03M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/reis | ||
| RELV | Reliv' International, Inc. | 4.375 | $8.07M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/relv | ||
| MARK | Remark Media, Inc. | 4.33 | $89.67M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/mark | ||
| RNST | Renasant Corporation | 38.8999 | $1.64B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/rnst | ||
| REGI | Renewable Energy Group, Inc. | 9.35 | $360.47M | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/regi | ||
| RNVA | Rennova Health, Inc. | 0.1099 | $4.65M | n/a | Health Care | Precision Instruments | http://www.nasdaq.com/symbol/rnva | ||
| RNVAZ | Rennova Health, Inc. | 0.04 | n/a | n/a | Health Care | Precision Instruments | http://www.nasdaq.com/symbol/rnvaz | ||
| RCII | Rent-A-Center Inc. | 12 | $637.8M | 1995 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/rcii | ||
| RTK | Rentech, Inc. | 1.985 | $46.04M | 1991 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/rtk | ||
| RGEN | Repligen Corporation | 33.05 | $1.12B | 1986 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rgen | ||
| RPRX | Repros Therapeutics Inc. | 1.87 | $47.55M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/rprx | ||
| RBCAA | Republic Bancorp, Inc. | 35.8 | $746.86M | 1998 | Finance | Major Banks | http://www.nasdaq.com/symbol/rbcaa | ||
| FRBK | Republic First Bancorp, Inc. | 4.95 | $187.69M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/frbk | ||
| REFR | Research Frontiers Incorporated | 2.06 | $49.53M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/refr | ||
| RESN | Resonant Inc. | 4.745 | $59.04M | 2014 | Technology | Semiconductors | http://www.nasdaq.com/symbol/resn | ||
| RECN | Resources Connection, Inc. | 15.6 | $564.23M | 2000 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/recn | ||
| ROIC | Retail Opportunity Investments Corp. | 19.795 | $2.16B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/roic | ||
| SALE | RetailMeNot, Inc. | 9.5 | $460.72M | 2013 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/sale | ||
| RTRX | Retrophin, Inc. | 21 | $792.38M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rtrx | ||
| RVNC | Revance Therapeutics, Inc. | 18.5 | $527.53M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rvnc | ||
| RVEN | Reven Housing REIT, Inc. | 5.4501 | $55.15M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rven | ||
| RVLT | Revolution Lighting Technologies, Inc. | 5.9 | $122.99M | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/rvlt | ||
| RWLK | ReWalk Robotics Ltd | 2.825 | $46.14M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/rwlk | ||
| REXX | Rex Energy Corporation | 0.35 | $34.26M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rexx | ||
| RFIL | RF Industries, Ltd. | 1.5 | $13.25M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/rfil | ||
| RGCO | RGC Resources Inc. | 24.5 | $117.08M | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/rgco | ||
| RIBT | RiceBran Technologies | 1.16 | $12.53M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ribt | ||
| RIBTW | RiceBran Technologies | 0.2205 | n/a | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ribtw | ||
| RELL | Richardson Electronics, Ltd. | 5.98 | $76.8M | 1983 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/rell | ||
| RIGL | Rigel Pharmaceuticals, Inc. | 3.08 | $304.73M | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rigl | ||
| NAME | Rightside Group, Ltd. | 7.7 | $149.55M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/name | ||
| RNET | RigNet, Inc. | 16.3 | $292.22M | 2010 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/rnet | ||
| RTTR | Ritter Pharmaceuticals, Inc. | 2.5028 | $26.86M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rttr | ||
| RVSB | Riverview Bancorp Inc | 5.59 | $125.82M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/rvsb | ||
| RLJE | RLJ Entertainment, Inc. | 1.6811 | $8.5M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rlje | ||
| RMGN | RMG Networks Holding Corporation | 0.63 | $23.24M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rmgn | ||
| ROBO | ROBO Global Robotics and Automation Index ETF | 28.1 | $129.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/robo | ||
| FUEL | Rocket Fuel Inc. | 1.81 | $82.51M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fuel | ||
| RMTI | Rockwell Medical, Inc. | 5.69 | $293.19M | 1998 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/rmti | ||
| RCKY | Rocky Brands, Inc. | 10.9 | $80.95M | 1993 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/rcky | ||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 9.72 | $56.9M | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/rmcf | ||
| ROKA | Roka Bioscience, Inc. | 3.96 | $7.29M | 2014 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/roka | ||
| ROSG | Rosetta Genomics Ltd. | 0.68 | $14.19M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rosg | ||
| ROST | Ross Stores, Inc. | 63.6 | $25.22B | 1985 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/rost | ||
| RBPAA | Royal Bancshares of Pennsylvania, Inc. | 2.71 | $81.55M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/rbpaa | ||
| RGLD | Royal Gold, Inc. | 66.31 | $4.33B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/rgld | ||
| RPXC | RPX Corporation | 10.56 | $519.05M | 2011 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/rpxc | ||
| RTIX | RTI Surgical, Inc. | 2.95 | $172.35M | 2000 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/rtix | ||
| RBCN | Rubicon Technology, Inc. | 0.571 | $15.32M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/rbcn | ||
| RUSHA | Rush Enterprises, Inc. | 27.54 | $1.08B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/rusha | ||
| RUSHB | Rush Enterprises, Inc. | 26.65 | $1.05B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/rushb | ||
| RUTH | Ruth's Hospitality Group, Inc. | 16.7 | $532.54M | 2005 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/ruth | ||
| RXII | RXi Pharmaceuticals Corporation | 1.29 | $8.46M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rxii | ||
| RYAAY | Ryanair Holdings plc | 82.56 | $20.71B | 1997 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/ryaay | ||
| STBA | S&T Bancorp, Inc. | 34.81 | $1.22B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stba | ||
| SANW | S&W Seed Company | 4.45 | n/a | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/sanw | ||
| SCAC | Saban Capital Acquisition Corp. | n/a | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/scac | ||
| SCACU | Saban Capital Acquisition Corp. | 10.15 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/scacu | ||
| SCACW | Saban Capital Acquisition Corp. | n/a | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/scacw | ||
| SBRA | Sabra Healthcare REIT, Inc. | 20.99 | $1.37B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sbra | ||
| SBRAP | Sabra Healthcare REIT, Inc. | 24.5205 | $140.99M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sbrap | ||
| SABR | Sabre Corporation | 24.7 | $6.92B | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/sabr | ||
| SAEX | SAExploration Holdings, Inc. | 7.54 | $70.45M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/saex | ||
| SAFT | Safety Insurance Group, Inc. | 71.05 | $1.08B | 2002 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/saft | ||
| SAGE | Sage Therapeutics, Inc. | 54.33 | $2.02B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sage | ||
| SAIA | Saia, Inc. | 41.8 | $1.05B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/saia | ||
| SAJA | Sajan, Inc. | 3.9613 | $19M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/saja | ||
| SALM | Salem Media Group, Inc. | 5.9 | $152.36M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/salm | ||
| SAL | Salisbury Bancorp, Inc. | 32.5 | $89.64M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sal | ||
| SAFM | Sanderson Farms, Inc. | 85.87 | $1.94B | 1987 | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/safm | ||
| SASR | Sandy Spring Bancorp, Inc. | 34.19 | $816.79M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sasr | ||
| SGMO | Sangamo BioSciences, Inc. | 4.55 | $321.34M | 2000 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/sgmo | ||
| SANM | Sanmina Corporation | 31.05 | $2.29B | 1993 | Technology | Electrical Products | http://www.nasdaq.com/symbol/sanm | ||
| GCVRZ | Sanofi | 0.36 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gcvrz | ||
| SPNS | Sapiens International Corporation N.V. | 14.37 | $700.68M | 1992 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/spns | ||
| SRPT | Sarepta Therapeutics, Inc. | 39.05 | $2.13B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/srpt | ||
| SBFG | SB Financial Group, Inc. | 13.2 | $64.57M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbfg | ||
| SBFGP | SB Financial Group, Inc. | 13 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbfgp | ||
| SBAC | SBA Communications Corporation | 96.92 | $12.03B | 1999 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/sbac | ||
| SCSC | ScanSource, Inc. | 36.3 | $912.93M | n/a | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/scsc | ||
| SMIT | Schmitt Industries, Inc. | 1.73 | $5.18M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/smit | ||
| SCHN | Schnitzer Steel Industries, Inc. | 28.05 | $751.57M | 1993 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/schn | ||
| SCHL | Scholastic Corporation | 44.16 | $1.52B | 1992 | Consumer Services | Books | http://www.nasdaq.com/symbol/schl | ||
| SCLN | SciClone Pharmaceuticals, Inc. | 10.35 | $528.4M | 1992 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/scln | ||
| SGMS | Scientific Games Corp | 13.9 | $1.22B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/sgms | ||
| SNI | Scripps Networks Interactive, Inc | 73.68 | $9.51B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/sni | ||
| SCYX | SCYNEXIS, Inc. | 3.54 | $84.93M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/scyx | ||
| SEAC | SeaChange International, Inc. | 2.48 | $87.26M | 1996 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/seac | ||
| SBCF | Seacoast Banking Corporation of Florida | 18.49 | $703.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbcf | ||
| STX | Seagate Technology PLC | 37.99 | $11.19B | 2002 | Technology | Electronic Components | http://www.nasdaq.com/symbol/stx | ||
| SHIP | Seanergy Maritime Holdings Corp | 2.7 | $52.69M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ship | ||
| SRSC | Sears Canada Inc. | 1.7 | $173.19M | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/srsc | ||
| SHLD | Sears Holdings Corporation | 12.82 | $1.37B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/shld | ||
| SHLDW | Sears Holdings Corporation | 3.6 | n/a | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/shldw | ||
| SHOS | Sears Hometown and Outlet Stores, Inc. | 6.2 | $140.84M | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/shos | ||
| SPNE | SeaSpine Holdings Corporation | 7.13 | $79.89M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/spne | ||
| SGEN | Seattle Genetics, Inc. | 69.56 | $9.85B | 2001 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/sgen | ||
| EYES | Second Sight Medical Products, Inc. | 2.16 | $91.25M | 2014 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/eyes | ||
| SCWX | SecureWorks Corp. | 12.52 | $1.01B | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/scwx | ||
| SNFCA | Security National Financial Corporation | 6.25 | $92.84M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/snfca | ||
| SEIC | SEI Investments Company | 46.83 | $7.49B | 1981 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/seic | ||
| SLCT | Select Bancorp, Inc. | 8.68 | $100.95M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/slct | ||
| SCSS | Select Comfort Corporation | 22.62 | $1.02B | 1998 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/scss | ||
| SIR | Select Income REIT | 24.5 | $2.19B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sir | ||
| SELB | Selecta Biosciences, Inc. | 23.3201 | $424.2M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/selb | ||
| SIGI | Selective Insurance Group, Inc. | 40.55 | $2.35B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/sigi | ||
| LEDS | SemiLEDS Corporation | 4.22 | $12.41M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/leds | ||
| SMTC | Semtech Corporation | 26 | $1.7B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/smtc | ||
| SENEA | Seneca Foods Corp. | 37 | $361.83M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/senea | ||
| SENEB | Seneca Foods Corp. | 38.9 | $380.41M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/seneb | ||
| SNES | SenesTech, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/snes | ||
| SNH | Senior Housing Properties Trust | 18.38 | $4.37B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snh | ||
| SNHNI | Senior Housing Properties Trust | 22.7601 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snhni | ||
| SNHNL | Senior Housing Properties Trust | 24.29 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snhnl | ||
| SNMX | Senomyx, Inc. | 1.28 | $57.61M | 2004 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/snmx | ||
| SRTS | Sensus Healthcare, Inc. | 6.041 | $81.83M | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/srts | ||
| SRTSW | Sensus Healthcare, Inc. | 0.7901 | n/a | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/srtsw | ||
| SQBG | Sequential Brands Group, Inc. | 5.64 | $352.36M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/sqbg | ||
| MCRB | Seres Therapeutics, Inc. | 12.34 | $496.99M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mcrb | ||
| SREV | ServiceSource International, Inc. | 5.49 | $477.27M | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/srev | ||
| SFBS | ServisFirst Bancshares, Inc. | 64.26 | $1.69B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/sfbs | ||
| SEV | Sevcon, Inc. | 9.4401 | $50.44M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sev | ||
| SVBI | Severn Bancorp Inc | 6.9 | $83.52M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/svbi | ||
| SGOC | SGOCO Group, Ltd | 3.51 | $15.69M | 2010 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/sgoc | ||
| SMED | Sharps Compliance Corp | 4.115 | $65.45M | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/smed | ||
| SHSP | SharpSpring, Inc. | 5.3 | $44.24M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/shsp | ||
| SHEN | Shenandoah Telecommunications Co | 26.15 | $1.28B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/shen | ||
| SHLO | Shiloh Industries, Inc. | 6.8 | $119.78M | 1993 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/shlo | ||
| TYHT | Shineco, Inc. | 4.55 | $96M | 2016 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/tyht | ||
| SHPG | Shire plc | 185.04 | $55.71B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/shpg | ||
| SCVL | Shoe Carnival, Inc. | 28.8475 | $542.98M | 1993 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/scvl | ||
| SHBI | Shore Bancshares Inc | 14.2 | $179.84M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/shbi | ||
| SHOR | ShoreTel, Inc. | 6.9 | $468.82M | 2007 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/shor | ||
| SFLY | Shutterfly, Inc. | 49.96 | $1.7B | 2006 | Miscellaneous | Other Consumer Services | http://www.nasdaq.com/symbol/sfly | ||
| SIFI | SI Financial Group, Inc. | 14.25 | $173.99M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sifi | ||
| SIEB | Siebert Financial Corp. | 1.2284 | $27.13M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/sieb | ||
| SIEN | Sientra, Inc. | 7.5699 | $140.76M | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/sien | ||
| BSRR | Sierra Bancorp | 20.51 | $282.86M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bsrr | ||
| SWIR | Sierra Wireless, Inc. | 15.2 | $487.18M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/swir | ||
| SIFY | Sify Technologies Limited | 0.99 | $176.75M | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/sify | ||
| SIGM | Sigma Designs, Inc. | 8.3 | $310.89M | 1986 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sigm | ||
| SGMA | SigmaTron International, Inc. | 5.16 | $21.6M | 1994 | Technology | Electrical Products | http://www.nasdaq.com/symbol/sgma | ||
| SGNL | Signal Genetics, Inc. | 4.79 | $3.55M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/sgnl | ||
| SBNY | Signature Bank | 148.2 | $7.96B | 2004 | Finance | Major Banks | http://www.nasdaq.com/symbol/sbny | ||
| SBNYW | Signature Bank | 92.66 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbnyw | ||
| SLGN | Silgan Holdings Inc. | 51.28 | $3.09B | 1997 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/slgn | ||
| SILC | Silicom Ltd | 38.9099 | $285.85M | n/a | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/silc | ||
| SLAB | Silicon Laboratories, Inc. | 63.95 | $2.67B | 2000 | Technology | Semiconductors | http://www.nasdaq.com/symbol/slab | ||
| SIMO | Silicon Motion Technology Corporation | 43.88 | $1.53B | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/simo | ||
| SPIL | Siliconware Precision Industries Company, Ltd. | 7.13 | $4.44B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/spil | ||
| SSRI | Silver Standard Resources Inc. | 9.48 | $1.13B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ssri | ||
| SAMG | Silvercrest Asset Management Group Inc. | 13.6 | $175.99M | 2013 | Finance | Investment Managers | http://www.nasdaq.com/symbol/samg | ||
| SFNC | Simmons First National Corporation | 57.825 | $1.81B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sfnc | ||
| SLP | Simulations Plus, Inc. | 8.95 | $152.62M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/slp | ||
| SINA | Sina Corporation | 65 | $4.54B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sina | ||
| SBGI | Sinclair Broadcast Group, Inc. | 31 | $2.81B | 1995 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/sbgi | ||
| SINO | Sino-Global Shipping America, Ltd. | 1.79 | $14.82M | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/sino | ||
| SVA | Sinovac Biotech, Ltd. | 6.0901 | $346.57M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sva | ||
| SIRI | Sirius XM Holdings Inc. | 4.485 | $21.64B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/siri | ||
| SITO | SITO Mobile, Ltd. | 5.34 | $92.8M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/sito | ||
| SKYS | Sky Solar Holdings, Ltd. | 2.25 | $109.69M | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/skys | ||
| SKLN | Skyline Medical Inc. | 2.64 | $8.64M | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/skln | ||
| MOBI | Sky-mobi Limited | 2.125 | $63.09M | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mobi | ||
| SPU | SkyPeople Fruit Juice, Inc. | n/a | n/a | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/spu | ||
| SKYW | SkyWest, Inc. | 34.9 | $1.81B | 1986 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/skyw | ||
| SWKS | Skyworks Solutions, Inc. | 74.05 | $13.88B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/swks | ||
| ISM | SLM Corporation | 24.94 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ism | ||
| JSM | SLM Corporation | 21.16 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jsm | ||
| OSM | SLM Corporation | 24.98 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/osm | ||
| SLM | SLM Corporation | 9.3 | $3.98B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/slm | ||
| SLMAP | SLM Corporation | 49.5592 | $163.55M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/slmap | ||
| SLMBP | SLM Corporation | 51.5 | $206M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/slmbp | ||
| SND | Smart Sand, Inc. | 11.23 | $384.5M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/snd | ||
| SMBK | SmartFinancial, Inc. | 17.5 | $102.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/smbk | ||
| SWHC | Smith & Wesson Holding Corporation | 23.58 | $1.33B | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/swhc | ||
| SMSI | Smith Micro Software, Inc. | 1.68 | $20.71M | 1995 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/smsi | ||
| SMTX | SMTC Corporation | 1.3201 | $21.8M | 2000 | Technology | Electrical Products | http://www.nasdaq.com/symbol/smtx | ||
| LNCE | Snyder's-Lance, Inc. | 37.57 | $3.61B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/lnce | ||
| SRAX | Social Reality, Inc. | 6.7166 | $40.27M | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/srax | ||
| SCKT | Socket Mobile, Inc. | 3.38 | $19.82M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/sckt | ||
| SODA | SodaStream International Ltd. | 32.79 | $692M | 2010 | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/soda | ||
| SOHU | Sohu.com Inc. | 34.11 | $1.32B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/sohu | ||
| SLRC | Solar Capital Ltd. | 20.74 | $876.23M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/slrc | ||
| SUNS | Solar Senior Capital Ltd. | 16.21 | $259.77M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/suns | ||
| SCTY | SolarCity Corporation | 19.5 | $1.96B | 2012 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/scty | ||
| SEDG | SolarEdge Technologies, Inc. | 13.7 | $562.57M | 2015 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sedg | ||
| SONC | Sonic Corp. | 26.64 | $1.22B | 1991 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/sonc | ||
| SOFO | Sonic Foundry, Inc. | 5.4 | $23.82M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/sofo | ||
| SONS | Sonus Networks, Inc. | 6.19 | $306.01M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/sons | ||
| SPHS | Sophiris Bio, Inc. | 2.92 | $87.91M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/sphs | ||
| SORL | SORL Auto Parts, Inc. | 4.07 | $78.57M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/sorl | ||
| SRNE | Sorrento Therapeutics, Inc. | 6.55 | $379.51M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/srne | ||
| SOHO | Sotherly Hotels Inc. | 5.09 | $76.09M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/soho | ||
| SOHOB | Sotherly Hotels Inc. | 24.6899 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sohob | ||
| SOHOM | Sotherly Hotels LP | 25.55 | n/a | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/sohom | ||
| SFBC | Sound Financial Bancorp, Inc. | 25.5 | $63.72M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sfbc | ||
| SSB | South State Corporation | 84.95 | $2.06B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ssb | ||
| SFST | Southern First Bancshares, Inc. | 32 | $204.25M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sfst | ||
| SMBC | Southern Missouri Bancorp, Inc. | 28 | $208.22M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/smbc | ||
| SONA | Southern National Bancorp of Virginia, Inc. | 13.31 | $163.2M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sona | ||
| SBSI | Southside Bancshares, Inc. | 38.01 | $999.13M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbsi | ||
| OKSB | Southwest Bancorp, Inc. | 21.65 | $404.5M | 1993 | Finance | Major Banks | http://www.nasdaq.com/symbol/oksb | ||
| SP | SP Plus Corporation | 26.25 | $586.86M | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/sp | ||
| SPAN | Span-America Medical Systems, Inc. | 18.02 | $49.66M | 1983 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/span | ||
| SBSA | Spanish Broadcasting System, Inc. | 3.1 | $20.17M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/sbsa | ||
| SGRP | SPAR Group, Inc. | 0.9999 | $20.62M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/sgrp | ||
| SPKE | Spark Energy, Inc. | 26 | $434.75M | 2014 | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/spke | ||
| ONCE | Spark Therapeutics, Inc. | 62.65 | $1.93B | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/once | ||
| SPAR | Spartan Motors, Inc. | 8.15 | $280.39M | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/spar | ||
| SPTN | SpartanNash Company | n/a | n/a | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/sptn | ||
| DWFI | SPDR Dorsey Wright Fixed Income Allocation ETF | 23.71 | $16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dwfi | ||
| SPPI | Spectrum Pharmaceuticals, Inc. | 4.78 | $383.44M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sppi | ||
| ANY | Sphere 3D Corp. | 0.6719 | $34.28M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/any | ||
| SPEX | Spherix Incorporated | 1.07 | $5.16M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/spex | ||
| SPI | SPI Energy Co., Ltd. | 1.84 | $117.59M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/spi | ||
| SAVE | Spirit Airlines, Inc. | 53.4 | $3.7B | 2011 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/save | ||
| SPLK | Splunk Inc. | 58.81 | $7.91B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/splk | ||
| SPOK | Spok Holdings, Inc. | 18.3 | $375.85M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/spok | ||
| SPWH | Sportsman's Warehouse Holdings, Inc. | n/a | n/a | 2014 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/spwh | ||
| SBPH | Spring Bank Pharmaceuticals, Inc. | 8.425 | $65.45M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sbph | ||
| FUND | Sprott Focus Trust, Inc. | 6.76 | $162.25M | n/a | Consumer Services | Miscellaneous | http://www.nasdaq.com/symbol/fund | ||
| SFM | Sprouts Farmers Market, Inc. | 22.295 | $3.17B | 2013 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/sfm | ||
| SPSC | SPS Commerce, Inc. | 65.12 | $1.11B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/spsc | ||
| SSNC | SS&C Technologies Holdings, Inc. | 31.14 | $6.32B | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ssnc | ||
| STAA | STAAR Surgical Company | 10.4 | $422.33M | n/a | Health Care | Ophthalmic Goods | http://www.nasdaq.com/symbol/staa | ||
| STAF | Staffing 360 Solutions, Inc. | 0.8496 | $8.41M | 1996 | Technology | Professional Services | http://www.nasdaq.com/symbol/staf | ||
| STMP | Stamps.com Inc. | 103.9 | $1.77B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/stmp | ||
| STLY | Stanley Furniture Company, Inc. | 1.02 | $15.03M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/stly | ||
| SPLS | Staples, Inc. | 8.9 | $5.79B | 1989 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/spls | ||
| SBLK | Star Bulk Carriers Corp. | 5.16 | $226.81M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sblk | ||
| SBLKL | Star Bulk Carriers Corp. | 21 | n/a | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sblkl | ||
| SBUX | Starbucks Corporation | 54.22 | $79.19B | 1992 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/sbux | ||
| STRZA | Starz | 33.87 | $3.3B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/strza | ||
| STRZB | Starz | 35.91 | $3.5B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/strzb | ||
| STFC | State Auto Financial Corporation | 24.99 | $1.04B | 1991 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/stfc | ||
| STBZ | State Bank Financial Corporation. | 25.14 | $927.32M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stbz | ||
| SNC | State National Companies, Inc. | 13 | $545.02M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/snc | ||
| STDY | SteadyMed Ltd. | 3.85 | $77.54M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/stdy | ||
| GASS | StealthGas, Inc. | 3.37 | $136.54M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/gass | ||
| STLD | Steel Dynamics, Inc. | 33.16 | $8.08B | 1996 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/stld | ||
| SMRT | Stein Mart, Inc. | 6.8 | $318.93M | 1992 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/smrt | ||
| STLR | Stellar Acquisition III Inc. | 9.88 | $89.02M | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/stlr | ||
| STLRU | Stellar Acquisition III Inc. | 10.0207 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/stlru | ||
| STLRW | Stellar Acquisition III Inc. | 0.18 | n/a | 2016 | Finance | Business Services | http://www.nasdaq.com/symbol/stlrw | ||
| SBOT | Stellar Biotechnologies, Inc. | 2.0301 | $20.58M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sbot | ||
| STEM | StemCells, Inc. | 1.13 | $18.37M | 1992 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/stem | ||
| STML | Stemline Therapeutics, Inc. | 12.6 | $241.4M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/stml | ||
| SRCL | Stericycle, Inc. | 74.89 | $6.37B | 1996 | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/srcl | ||
| SRCLP | Stericycle, Inc. | 63.44 | n/a | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/srclp | ||
| STRL | Sterling Construction Company Inc | 7.75 | $193.77M | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/strl | ||
| SHOO | Steven Madden, Ltd. | 39.8 | $2.41B | 1993 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/shoo | ||
| SSFN | Stewardship Financial Corp | 8.055 | $49.25M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ssfn | ||
| SYBT | Stock Yards Bancorp, Inc. | 39.9 | $900.78M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sybt | ||
| BANX | StoneCastle Financial Corp | 18.2 | $118.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/banx | ||
| SGBK | Stonegate Bank | 37.74 | $477.34M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sgbk | ||
| SSKN | Strata Skin Sciences, Inc. | 0.49 | $5.22M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/sskn | ||
| SSYS | Stratasys, Ltd. | 20.51 | $1.07B | 1994 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/ssys | ||
| STRT | Strattec Security Corporation | 38.95 | $139.75M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/strt | ||
| STRS | Stratus Properties, Inc. | 30.45 | $246.59M | n/a | Consumer Services | Homebuilding | http://www.nasdaq.com/symbol/strs | ||
| STRA | Strayer Education, Inc. | 68.32 | $757.94M | 1996 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/stra | ||
| STRM | Streamline Health Solutions, Inc. | 1.6293 | $32.02M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/strm | ||
| SBBP | Strongbridge Biopharma plc | 3.95 | $83.76M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sbbp | ||
| STB | Student Transportation Inc | 5.52 | $507.78M | n/a | Transportation | Other Transportation | http://www.nasdaq.com/symbol/stb | ||
| SCMP | Sucampo Pharmaceuticals, Inc. | 15.9 | $728.81M | 2007 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/scmp | ||
| SUMR | Summer Infant, Inc. | 1.93 | $35.7M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/sumr | ||
| SMMF | Summit Financial Group, Inc. | 24.07 | $257.66M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/smmf | ||
| SSBI | Summit State Bank | 13.575 | $64.93M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/ssbi | ||
| SMMT | Summit Therapeutics plc | 11.8 | $145.1M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/smmt | ||
| SNBC | Sun Bancorp, Inc. | 23.85 | $450.7M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/snbc | ||
| SNHY | Sun Hydraulics Corporation | 40 | $1.08B | 1997 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/snhy | ||
| SNDE | Sundance Energy Australia Limited | 11.5814 | $146.89M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/snde | ||
| SEMI | SunEdison Semiconductor Limited | 11.94 | $506.58M | 2014 | Technology | Semiconductors | http://www.nasdaq.com/symbol/semi | ||
| SNSS | Sunesis Pharmaceuticals, Inc. | 4.2 | $87.69M | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/snss | ||
| STKL | SunOpta, Inc. | 7.35 | $629.44M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/stkl | ||
| SPWR | SunPower Corporation | n/a | n/a | 2005 | Technology | Semiconductors | http://www.nasdaq.com/symbol/spwr | ||
| RUN | Sunrun Inc. | 4.975 | $516.49M | 2015 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/run | ||
| SBCP | Sunshine Bancorp, Inc. | 15.17 | $79.81M | 2014 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/sbcp | ||
| SSH | Sunshine Heart Inc | 0.1796 | $3.7M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/ssh | ||
| SUNW | Sunworks, Inc. | 2.25 | $46.92M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/sunw | ||
| SMCI | Super Micro Computer, Inc. | 25.65 | $1.23B | 2007 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/smci | ||
| SPCB | SuperCom, Ltd. | 2.82 | $43.69M | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/spcb | ||
| SCON | Superconductor Technologies Inc. | 1.2678 | $4.15M | 1993 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/scon | ||
| SGC | Superior Uniform Group, Inc. | 19.23 | $277.61M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/sgc | ||
| SUPN | Supernus Pharmaceuticals, Inc. | 23.9 | $1.18B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/supn | ||
| SPRT | support.com, Inc. | 0.76 | $42.2M | 2000 | Technology | EDP Services | http://www.nasdaq.com/symbol/sprt | ||
| SGRY | Surgery Partners, Inc. | 15.6 | $757.08M | 2015 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/sgry | ||
| SCAI | Surgical Care Affiliates, Inc. | 42.32 | $1.71B | 2013 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/scai | ||
| SRDX | Surmodics, Inc. | 27.9 | $363.98M | 1998 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/srdx | ||
| SBBX | Sussex Bancorp | 17.8 | $84.39M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sbbx | ||
| SIVB | SVB Financial Group | 151.38 | $7.89B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sivb | ||
| SIVBO | SVB Financial Group | 25.8397 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sivbo | ||
| SYKE | Sykes Enterprises, Incorporated | 25.95 | $1.11B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/syke | ||
| SYMC | Symantec Corporation | 24.63 | $15.35B | 1989 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/symc | ||
| SYNC | Synacor, Inc. | 2.7 | $81.79M | 2012 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/sync | ||
| SYNL | Synalloy Corporation | 10.65 | $92.28M | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/synl | ||
| SYNA | Synaptics Incorporated | 57.37 | $2B | 2002 | Technology | EDP Services | http://www.nasdaq.com/symbol/syna | ||
| SNCR | Synchronoss Technologies, Inc. | 47.17 | $2.14B | 2006 | Technology | EDP Services | http://www.nasdaq.com/symbol/sncr | ||
| SNDX | Syndax Pharmaceuticals, Inc. | 10.1 | $179.6M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sndx | ||
| SGYP | Synergy Pharmaceuticals, Inc. | 5.69 | $1.02B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgyp | ||
| SGYPU | Synergy Pharmaceuticals, Inc. | 12 | $21.82M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgypu | ||
| SGYPW | Synergy Pharmaceuticals, Inc. | 0.44 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sgypw | ||
| ELOS | Syneron Medical Ltd. | 7.75 | $273.38M | 2004 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/elos | ||
| SNPS | Synopsys, Inc. | 59.81 | $9.05B | 1992 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/snps | ||
| SYNT | Syntel, Inc. | 20.33 | $1.71B | 1997 | Technology | EDP Services | http://www.nasdaq.com/symbol/synt | ||
| SYMX | Synthesis Energy Systems, Inc. | 0.95 | $82.69M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/symx | ||
| SYUT | Synutra International, Inc. | 4.325 | $245.19M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/syut | ||
| SYPR | Sypris Solutions, Inc. | 1.04 | $22.16M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sypr | ||
| SYRS | Syros Pharmaceuticals, Inc. | 12.75 | $298.02M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/syrs | ||
| SYRX | Sysorex Global | 0.1775 | $4.79M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/syrx | ||
| TROW | T. Rowe Price Group, Inc. | 73.23 | $17.83B | 1986 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/trow | ||
| TTOO | T2 Biosystems, Inc. | 6.92 | $210.58M | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/ttoo | ||
| TRHC | Tabula Rasa HealthCare, Inc. | 11.81 | $190.16M | 2016 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/trhc | ||
| TCMD | Tactile Systems Technology, Inc. | 17.3 | $290.17M | 2016 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tcmd | ||
| TAIT | Taitron Components Incorporated | 1.18 | $6.53M | 1995 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/tait | ||
| TTWO | Take-Two Interactive Software, Inc. | 46.48 | $4.02B | 1997 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ttwo | ||
| TLND | Talend S.A. | 25.21 | $705.17M | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tlnd | ||
| TNDM | Tandem Diabetes Care, Inc. | 1.85 | $56.69M | 2013 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tndm | ||
| TLF | Tandy Leather Factory, Inc. | 7 | $64.87M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/tlf | ||
| TNGO | Tangoe, Inc. | 9.215 | $363.36M | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tngo | ||
| TANH | Tantech Holdings Ltd. | 2.43 | $56.6M | 2015 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/tanh | ||
| TPIV | TapImmune Inc. | 4.768 | $39.95M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tpiv | ||
| TEDU | Tarena International, Inc. | 14.34 | $801.04M | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/tedu | ||
| TASR | TASER International, Inc. | 27.5 | $1.44B | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/tasr | ||
| TATT | TAT Technologies Ltd. | 6.75 | $59.59M | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/tatt | ||
| TAYD | Taylor Devices, Inc. | 14.34 | $49.19M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tayd | ||
| TCPC | TCP Capital Corp. | 16.3101 | $865.12M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/tcpc | ||
| AMTD | TD Ameritrade Holding Corporation | 37.63 | $19.81B | 1997 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/amtd | ||
| TEAR | TearLab Corporation | 0.58 | $31.09M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tear | ||
| TECD | Tech Data Corporation | 79.42 | $2.8B | 1986 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/tecd | ||
| TCCO | Technical Communications Corporation | 2.5 | $4.6M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/tcco | ||
| TTGT | TechTarget, Inc. | 8.39 | $233.38M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ttgt | ||
| TGLS | Tecnoglass Inc. | 11.61 | $350M | 2012 | Consumer Durables | Electronic Components | http://www.nasdaq.com/symbol/tgls | ||
| TGEN | Tecogen Inc. | 4.5792 | $90.84M | 2014 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tgen | ||
| TNAV | Telenav, Inc. | 5.95 | $256.68M | 2010 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tnav | ||
| TTEC | TeleTech Holdings, Inc. | 26 | $1.23B | 1996 | Technology | Professional Services | http://www.nasdaq.com/symbol/ttec | ||
| TLGT | Teligent, Inc. | 7.73 | $410.66M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tlgt | ||
| TENX | Tenax Therapeutics, Inc. | 1.4322 | $40.27M | n/a | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/tenx | ||
| GLBL | TerraForm Global, Inc. | 4 | $712.21M | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/glbl | ||
| TERP | TerraForm Power, Inc. | 13.12 | $1.84B | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/terp | ||
| TRTL | Terrapin 3 Acquisition Corporation | 10.09 | $153.94M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/trtl | ||
| TRTLU | Terrapin 3 Acquisition Corporation | 10.3656 | $191.76M | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/trtlu | ||
| TRTLW | Terrapin 3 Acquisition Corporation | 0.53 | n/a | 2014 | Finance | Business Services | http://www.nasdaq.com/symbol/trtlw | ||
| TVIA | TerraVia Holdings, Inc. | 1.65 | $148.83M | 2011 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/tvia | ||
| TBNK | Territorial Bancorp Inc. | 30.7 | $299.76M | 2009 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/tbnk | ||
| TSRO | TESARO, Inc. | 148.56 | $7.67B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tsro | ||
| TESO | Tesco Corporation | 7.55 | $350.35M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/teso | ||
| TSLA | Tesla Motors, Inc. | 181.4 | $27.19B | 2010 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/tsla | ||
| TESS | TESSCO Technologies Incorporated | 11.2 | $93.32M | 1994 | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/tess | ||
| TSRA | Tessera Technologies, Inc. | 38.875 | $1.89B | 2003 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsra | ||
| TTEK | Tetra Tech, Inc. | 40.85 | $2.33B | 1991 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/ttek | ||
| TTPH | Tetraphase Pharmaceuticals, Inc. | 4.06 | $149.83M | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ttph | ||
| TCBI | Texas Capital Bancshares, Inc. | 68.95 | $3.17B | 2003 | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbi | ||
| TCBIL | Texas Capital Bancshares, Inc. | 25.52 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbil | ||
| TCBIP | Texas Capital Bancshares, Inc. | 25.21 | $151.26M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbip | ||
| TCBIW | Texas Capital Bancshares, Inc. | 42 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbiw | ||
| TXN | Texas Instruments Incorporated | 70.02 | $69.98B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/txn | ||
| TXRH | Texas Roadhouse, Inc. | 46.14 | $3.25B | 2004 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/txrh | ||
| TFSL | TFS Financial Corporation | 18.4999 | $5.28B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/tfsl | ||
| TGTX | TG Therapeutics, Inc. | 5.65 | $309.23M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tgtx | ||
| ABCO | The Advisory Board Company | 32.8 | $1.32B | 2001 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/abco | ||
| ANDE | The Andersons, Inc. | 35.15 | $991.23M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/ande | ||
| TBBK | The Bancorp, Inc. | 7 | $387.23M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tbbk | ||
| BONT | The Bon-Ton Stores, Inc. | 1.85 | $39.8M | 1991 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/bont | ||
| CG | The Carlyle Group L.P. | 15.75 | $5.14B | 2012 | Finance | Investment Managers | http://www.nasdaq.com/symbol/cg | ||
| CAKE | The Cheesecake Factory Incorporated | 60.16 | $2.85B | 1992 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cake | ||
| CHEF | The Chefs' Warehouse, Inc. | 12.95 | $339.99M | 2011 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/chef | ||
| TCFC | The Community Financial Corporation | 24.7501 | $115.27M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcfc | ||
| DSGX | The Descartes Systems Group Inc. | 21.5 | $1.63B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/dsgx | ||
| DXYN | The Dixie Group, Inc. | 3.35 | $54M | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/dxyn | ||
| ENSG | The Ensign Group, Inc. | 21.74 | $1.1B | 2007 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/ensg | ||
| XONE | The ExOne Company | 10.78 | $173.68M | 2013 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/xone | ||
| FINL | The Finish Line, Inc. | 22.96 | $931.31M | 1992 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/finl | ||
| FBMS | The First Bancshares, Inc. | 23.46 | $127.34M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbms | ||
| FLIC | The First of Long Island Corporation | 38.5 | $607.94M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/flic | ||
| GT | The Goodyear Tire & Rubber Company | 30.15 | $7.87B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/gt | ||
| HABT | The Habit Restaurants, Inc. | 14.85 | $386.1M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/habt | ||
| HCKT | The Hackett Group, Inc. | 16.59 | $473.7M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/hckt | ||
| HAIN | The Hain Celestial Group, Inc. | 34.77 | $3.6B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/hain | ||
| FITS | The Health and Fitness ETF | 24.9011 | $2.49M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fits | ||
| CUBA | The Herzfeld Caribbean Basin Fund, Inc. | 6.2001 | $38.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cuba | ||
| INTG | The Intergroup Corporation | 22.9329 | $54.62M | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/intg | ||
| JYNT | The Joint Corp. | 2.51 | $31.96M | 2014 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/jynt | ||
| KEYW | The KEYW Holding Corporation | 12.5 | $512.05M | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/keyw | ||
| KHC | The Kraft Heinz Company | 80.06 | $97.45B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/khc | ||
| OLD | The Long-Term Care ETF | 22.77 | $2.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/old | ||
| MDCO | The Medicines Company | 36.46 | $2.58B | 2000 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mdco | ||
| MIK | The Michaels Companies, Inc. | 24.35 | $5.01B | 2014 | Consumer Services | Recreational Products/Toys | http://www.nasdaq.com/symbol/mik | ||
| MIDD | The Middleby Corporation | 125.34 | $7.21B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/midd | ||
| NAVG | The Navigators Group, Inc. | 106.95 | $1.56B | 1986 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/navg | ||
| SLIM | The Obesity ETF | 21.9156 | $2.19M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/slim | ||
| STKS | The ONE Group Hospitality, Inc. | 2.31 | $57.73M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/stks | ||
| ORG | The Organics ETF | 24.3751 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/org | ||
| PCLN | The Priceline Group Inc. | 1489.18 | $73.48B | 1999 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/pcln | ||
| PRSC | The Providence Service Corporation | 38.36 | $543.37M | 2003 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/prsc | ||
| BITE | The Restaurant ETF | 26.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bite | ||
| RMR | The RMR Group Inc. | 37.95 | $1.18B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/rmr | ||
| SPNC | The Spectranetics Corporation | 23.225 | $1B | 1992 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/spnc | ||
| TTD | The Trade Desk, Inc. | 25.76 | $993.64M | 2016 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/ttd | ||
| ULTI | The Ultimate Software Group, Inc. | 190.9 | $5.54B | 1998 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ulti | ||
| YORW | The York Water Company | 32.3 | $414.77M | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/yorw | ||
| NCTY | The9 Limited | 1.2899 | $48.09M | 2004 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ncty | ||
| TBPH | Theravance Biopharma, Inc. | 35.55 | $1.85B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tbph | ||
| TST | TheStreet, Inc. | 0.8701 | $30.68M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/tst | ||
| TCRD | THL Credit, Inc. | 9.66 | $320.42M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/tcrd | ||
| THLD | Threshold Pharmaceuticals, Inc. | 0.4696 | $33.6M | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/thld | ||
| TICC | TICC Capital Corp. | 5.92 | $304.76M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ticc | ||
| TTS | Tile Shop Hldgs, Inc. | 18.875 | $973.84M | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/tts | ||
| TIL | Till Capital Ltd. | 4 | $13.72M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/til | ||
| TSBK | Timberland Bancorp, Inc. | 17.36 | $121.33M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/tsbk | ||
| TIPT | Tiptree Financial Inc. | 6.45 | $277.37M | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/tipt | ||
| TITN | Titan Machinery Inc. | 11.23 | $242.43M | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/titn | ||
| TTNP | Titan Pharmaceuticals, Inc. | 4.35 | $92.22M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/ttnp | ||
| TIVO | TiVo Corporation | 20.75 | $2.48B | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/tivo | ||
| TMUS | T-Mobile US, Inc. | 52.93 | $43.62B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tmus | ||
| TMUSP | T-Mobile US, Inc. | 87.79 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tmusp | ||
| TKAI | Tokai Pharmaceuticals, Inc. | 1.03 | $23.32M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tkai | ||
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.4445 | $15.72M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tnxp | ||
| TISA | Top Image Systems, Ltd. | 1.71 | $30.64M | 1996 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/tisa | ||
| TOPS | TOP Ships Inc. | 3.3999 | $12.08M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/tops | ||
| TORM | TOR Minerals International Inc | 5.5 | $19.48M | 1988 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/torm | ||
| TRCH | Torchlight Energy Resources, Inc. | 0.97 | $46.09M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/trch | ||
| TSEM | Tower Semiconductor Ltd. | 16.55 | $1.43B | 1994 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsem | ||
| TWER | Towerstream Corporation | 0.9 | $7.67M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/twer | ||
| CLUB | Town Sports International Holdings, Inc. | 2.4 | $61.47M | 2006 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/club | ||
| TOWN | Towne Bank | 29.5 | $1.52B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/town | ||
| TPIC | TPI Composites, Inc. | 13.87 | $467.93M | 2016 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tpic | ||
| TCON | TRACON Pharmaceuticals, Inc. | 6 | $78.4M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/tcon | ||
| TSCO | Tractor Supply Company | 72.07 | $9.46B | 1994 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/tsco | ||
| TWMC | Trans World Entertainment Corp. | 3.7 | $112.31M | n/a | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/twmc | ||
| TACT | TransAct Technologies Incorporated | 6.45 | $47.62M | 1996 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/tact | ||
| TRNS | Transcat, Inc. | 10.25 | $71.86M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/trns | ||
| TBIO | Transgenomic, Inc. | 0.18 | $4.24M | 2000 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/tbio | ||
| TGA | Transglobe Energy Corp | 1.76 | $127.08M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tga | ||
| TA | TravelCenters of America LLC | 6.85 | $266.14M | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/ta | ||
| TANNI | TravelCenters of America LLC | 24.9012 | n/a | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/tanni | ||
| TANNL | TravelCenters of America LLC | 24.58 | n/a | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/tannl | ||
| TANNZ | TravelCenters of America LLC | 24.85 | n/a | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/tannz | ||
| TZOO | Travelzoo Inc. | 10.3 | $142.4M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/tzoo | ||
| TRVN | Trevena, Inc. | 6.4 | $334.94M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/trvn | ||
| TCBK | TriCo Bancshares | 30.32 | $692.12M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcbk | ||
| TRIL | Trillium Therapeutics Inc. | 7.6 | $59.42M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/tril | ||
| TRS | TriMas Corporation | 21 | $955.52M | 2007 | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/trs | ||
| TRMB | Trimble Inc. | 28.49 | $7.14B | 1990 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/trmb | ||
| TRIB | Trinity Biotech plc | 6.81 | $163.17M | 1992 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/trib | ||
| TRIP | TripAdvisor, Inc. | 48.81 | $7.11B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/trip | ||
| TSC | TriState Capital Holdings, Inc. | 18.8 | $532.85M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/tsc | ||
| TBK | Triumph Bancorp, Inc. | 21.575 | $390.61M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/tbk | ||
| TRNC | tronc, Inc. | 12.5 | $455.35M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/trnc | ||
| TROV | TrovaGene, Inc. | 3 | $91.85M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/trov | ||
| TROVU | TrovaGene, Inc. | 12.74 | n/a | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/trovu | ||
| TROVW | TrovaGene, Inc. | 1 | n/a | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/trovw | ||
| TRUE | TrueCar, Inc. | 11.76 | $1.01B | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/true | ||
| THST | Truett-Hurst, Inc. | 1.5997 | $6.89M | 2013 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/thst | ||
| TRUP | Trupanion, Inc. | 16.75 | $490M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/trup | ||
| TRST | TrustCo Bank Corp NY | 8.05 | $770.43M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/trst | ||
| TRMK | Trustmark Corporation | 31.89 | $2.16B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/trmk | ||
| TSRI | TSR, Inc. | 5.6 | $10.99M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/tsri | ||
| TTMI | TTM Technologies, Inc. | 14.91 | $1.5B | 2000 | Technology | Electrical Products | http://www.nasdaq.com/symbol/ttmi | ||
| TUBE | TubeMogul, Inc. | 13.96 | $513.39M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tube | ||
| TCX | Tucows Inc. | 31.25 | $326.51M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/tcx | ||
| TUES | Tuesday Morning Corp. | 5.4 | $243.48M | 1999 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/tues | ||
| TOUR | Tuniu Corporation | 8.72 | $834.13M | 2014 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/tour | ||
| HEAR | Turtle Beach Corporation | 1.58 | $77.78M | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/hear | ||
| TUTI | Tuttle Tactical Management Multi-Strategy Income ETF | 22.24 | $40.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tuti | ||
| TUTT | Tuttle Tactical Management U.S. Core ETF | 21.4301 | $64.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tutt | ||
| FOX | Twenty-First Century Fox, Inc. | 27.33 | $50.71B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/fox | ||
| FOXA | Twenty-First Century Fox, Inc. | 27.54 | $33.62B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/foxa | ||
| TWIN | Twin Disc, Incorporated | 13.38 | $153.62M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/twin | ||
| TRCB | Two River Bancorp | 12.15 | $96.84M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/trcb | ||
| USCR | U S Concrete, Inc. | 57.25 | $898.62M | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/uscr | ||
| PRTS | U.S. Auto Parts Network, Inc. | 2.64 | $92.34M | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/prts | ||
| USEG | U.S. Energy Corp. | 1.4 | $6.68M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/useg | ||
| GROW | U.S. Global Investors, Inc. | 1.62 | $24.66M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/grow | ||
| UBNT | Ubiquiti Networks, Inc. | 54.13 | $4.45B | 2011 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/ubnt | ||
| UFPT | UFP Technologies, Inc. | 25.75 | $186.12M | 1993 | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/ufpt | ||
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 240.51 | $15B | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/ulta | ||
| UCTT | Ultra Clean Holdings, Inc. | 9.89 | $325.6M | 2004 | Technology | Semiconductors | http://www.nasdaq.com/symbol/uctt | ||
| RARE | Ultragenyx Pharmaceutical Inc. | 81.75 | $3.34B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rare | ||
| ULBI | Ultralife Corporation | 4.3 | $65.51M | 1992 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ulbi | ||
| UTEK | Ultratech, Inc. | 22.85 | $613.95M | 1993 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/utek | ||
| UMBF | UMB Financial Corporation | 72.84 | $3.61B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/umbf | ||
| UMPQ | Umpqua Holdings Corporation | 17.89 | $3.94B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/umpq | ||
| UNAM | Unico American Corporation | 10.5 | $55.72M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/unam | ||
| UNIS | Unilife Corporation | 3 | $52.03M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/unis | ||
| UBSH | Union Bankshares Corporation | 32.91 | $1.43B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubsh | ||
| UNB | Union Bankshares, Inc. | 39.7 | $177.05M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/unb | ||
| UNXL | Uni-Pixel, Inc. | 1.3 | $58.55M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/unxl | ||
| QURE | uniQure N.V. | 8.3 | $208.64M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/qure | ||
| UBCP | United Bancorp, Inc. | 10.95 | $58.97M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubcp | ||
| UBOH | United Bancshares, Inc. | 19.2 | $62.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/uboh | ||
| UBSI | United Bankshares, Inc. | 45.25 | $3.46B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubsi | ||
| UCBA | United Community Bancorp | 16.05 | $67.38M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ucba | ||
| UCBI | United Community Banks, Inc. | 25.59 | $1.81B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ucbi | ||
| UCFC | United Community Financial Corp. | 8.14 | $378.92M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/ucfc | ||
| UBNK | United Financial Bancorp, Inc. | 16.44 | $830.42M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/ubnk | ||
| UFCS | United Fire Group, Inc | 44.17 | $1.12B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ufcs | ||
| UIHC | United Insurance Holdings Corp. | 13.57 | $293.71M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/uihc | ||
| UNFI | United Natural Foods, Inc. | 48.82 | $2.46B | 1996 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/unfi | ||
| UBFO | United Security Bancshares | 6.35 | $105.03M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ubfo | ||
| USLM | United States Lime & Minerals, Inc. | 70.49 | $392.25M | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/uslm | ||
| UTHR | United Therapeutics Corporation | 134.29 | $5.7B | 1999 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/uthr | ||
| UG | United-Guardian, Inc. | 15.65 | $71.9M | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ug | ||
| UNTY | Unity Bancorp, Inc. | 13 | $121.47M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/unty | ||
| OLED | Universal Display Corporation | 62.25 | $2.92B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/oled | ||
| UEIC | Universal Electronics Inc. | 68.5 | $998.2M | 1993 | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/ueic | ||
| UFPI | Universal Forest Products, Inc. | 95.19 | $1.94B | 1993 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/ufpi | ||
| ULH | Universal Logistics Holdings, Inc. | 14.325 | $407.01M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/ulh | ||
| USAP | Universal Stainless & Alloy Products, Inc. | 11.021 | $79.42M | 1994 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/usap | ||
| UVSP | Univest Corporation of Pennsylvania | 26.75 | $710.87M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/uvsp | ||
| UPLD | Upland Software, Inc. | 8.35 | $146.97M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/upld | ||
| URRE | Uranium Resources, Inc. | 1.0568 | $9.05M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/urre | ||
| URBN | Urban Outfitters, Inc. | 39.26 | $4.6B | 1993 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/urbn | ||
| ECOL | US Ecology, Inc. | 47 | $1.02B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/ecol | ||
| USAT | USA Technologies, Inc. | 3.65 | $147.08M | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/usat | ||
| USATP | USA Technologies, Inc. | 22.96 | $10.22M | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/usatp | ||
| USAK | USA Truck, Inc. | 9.63 | $79.83M | 1992 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/usak | ||
| UTMD | Utah Medical Products, Inc. | 67.45 | $253.7M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/utmd | ||
| UTSI | UTStarcom Holdings Corp | 1.94 | $71.27M | 2000 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/utsi | ||
| VALX | Validea Market Legends ETF | 24.8801 | $23.64M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/valx | ||
| VALU | Value Line, Inc. | 19.25 | $187.14M | 1983 | Finance | Investment Managers | http://www.nasdaq.com/symbol/valu | ||
| VNDA | Vanda Pharmaceuticals Inc. | 16.95 | $744.9M | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vnda | ||
| BBH | VanEck Vectors Biotech ETF | 114.59 | $578.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbh | ||
| GNRX | VanEck Vectors Generic Drugs ETF | 22.15 | $2.22M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gnrx | ||
| PPH | VanEck Vectors Pharmaceutical ETF | 54.2 | $308.3M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pph | ||
| VWOB | Vanguard Emerging Markets Government Bond ETF | 76.45 | $833.76M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vwob | ||
| VNQI | Vanguard Global ex-U.S. Real Estate ETF | 50.49 | $3.46B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vnqi | ||
| VGIT | Vanguard Intermediate -Term Government Bond ETF | 64.74 | $1.01B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vgit | ||
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 86.36 | $10.35B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vcit | ||
| VIGI | Vanguard International Dividend Appreciation ETF | 51.96 | $140.3M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vigi | ||
| VYMI | Vanguard International High Dividend Yield ETF | 54.64 | $125.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vymi | ||
| VCLT | Vanguard Long-Term Corporate Bond ETF | 88.2 | $1.48B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vclt | ||
| VGLT | Vanguard Long-Term Government Bond ETF | 75.06 | $488.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vglt | ||
| VMBS | Vanguard Mortgage-Backed Securities ETF | 52.97 | $3.06B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vmbs | ||
| VNR | Vanguard Natural Resources LLC | 0.51 | $66.82M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnr | ||
| VNRAP | Vanguard Natural Resources LLC | 2.84 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnrap | ||
| VNRBP | Vanguard Natural Resources LLC | 2.59 | $18.13M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnrbp | ||
| VNRCP | Vanguard Natural Resources LLC | 2.34 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnrcp | ||
| VONE | Vanguard Russell 1000 ETF | 99.4776 | $696.34M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vone | ||
| VONG | Vanguard Russell 1000 Growth ETF | 104.76 | $749.21M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vong | ||
| VONV | Vanguard Russell 1000 Value ETF | 94.3 | $730.83M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vonv | ||
| VTWO | Vanguard Russell 2000 ETF | 103.58 | $738.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtwo | ||
| VTWG | Vanguard Russell 2000 Growth ETF | 109.48 | $150.54M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtwg | ||
| VTWV | Vanguard Russell 2000 Value ETF | 96.75 | $135.45M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtwv | ||
| VTHR | Vanguard Russell 3000 ETF | 99.75 | $289.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vthr | ||
| VCSH | Vanguard Short-Term Corporate Bond ETF | 79.57 | $15.24B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vcsh | ||
| VGSH | Vanguard Short-Term Government ETF | 60.87 | $946.37M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vgsh | ||
| VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.34 | $2.63B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtip | ||
| BNDX | Vanguard Total International Bond ETF | 54.36 | $5.65B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bndx | ||
| VXUS | Vanguard Total International Stock ETF | 44.9 | $6.19B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vxus | ||
| VRNS | Varonis Systems, Inc. | 30.9 | $824.31M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/vrns | ||
| VDSI | VASCO Data Security International, Inc. | 14.975 | $601.95M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/vdsi | ||
| VBLT | Vascular Biogenics Ltd. | 4.9 | $110.1M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vblt | ||
| VASC | Vascular Solutions, Inc. | 49.6 | $869.65M | 2000 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/vasc | ||
| VBIV | VBI Vaccines, Inc. | 3.21 | $115.45M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vbiv | ||
| WOOF | VCA Inc. | 63.85 | $5.18B | 2001 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/woof | ||
| VECO | Veeco Instruments Inc. | 25.25 | $1.03B | 1994 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/veco | ||
| DGLD | VelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind | 54.96 | $16.82M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/dgld | ||
| DSLV | VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver | 28.4 | $16.41M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/dslv | ||
| UGLD | VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In | 10.04 | $82.48M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ugld | ||
| USLV | VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve | 14.06 | $206.58M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/uslv | ||
| TVIZ | VelocityShares Daily 2x VIX Medium Term ETN | 8.1001 | $1.74M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/tviz | ||
| TVIX | VelocityShares Daily 2x VIX Short Term ETN | 14.56 | $303.37M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/tvix | ||
| ZIV | VelocityShares Daily Inverse VIX Medium Term ETN | 45.36 | $70.9M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ziv | ||
| XIV | VelocityShares Daily Inverse VIX Short Term ETN | 39.095 | $683.34M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/xiv | ||
| VIIZ | VelocityShares VIX Medium Term ETN | 12.55 | $815750 | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/viiz | ||
| VIIX | VelocityShares VIX Short Term ETN | 10.57 | $11.58M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/viix | ||
| APPY | Venaxis, Inc. | 2.71 | $10.51M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/appy | ||
| VRA | Vera Bradley, Inc. | 15.11 | $552.81M | 2010 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/vra | ||
| VCYT | Veracyte, Inc. | 7.18 | $200.68M | 2013 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/vcyt | ||
| VSTM | Verastem, Inc. | 1.27 | $46.98M | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vstm | ||
| VCEL | Vericel Corporation | 2.2 | $53.04M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vcel | ||
| VRNT | Verint Systems Inc. | 37.65 | $2.38B | 2002 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrnt | ||
| VRSN | VeriSign, Inc. | 78.83 | $8.24B | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrsn | ||
| VRSK | Verisk Analytics, Inc. | 82.83 | $13.87B | 2009 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrsk | ||
| VBTX | Veritex Holdings, Inc. | 20.645 | $221.89M | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/vbtx | ||
| VRML | Vermillion, Inc. | 1.22 | $63.77M | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/vrml | ||
| VSAR | Versartis, Inc. | 12.75 | $443.65M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vsar | ||
| VTNR | Vertex Energy, Inc | 0.9501 | $31.5M | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/vtnr | ||
| VRTX | Vertex Pharmaceuticals Incorporated | 94.46 | $23.43B | 1991 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vrtx | ||
| VRTB | Vestin Realty Mortgage II, Inc. | 2.54 | $6.15M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vrtb | ||
| VIA | Viacom Inc. | 43.4 | $17.21B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/via | ||
| VIAB | Viacom Inc. | 38.85 | $13.5B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/viab | ||
| VSAT | ViaSat, Inc. | 80.59 | $3.99B | 1996 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/vsat | ||
| VIAV | Viavi Solutions Inc. | 7.86 | $1.81B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/viav | ||
| VICL | Vical Incorporated | 2.53 | $27.96M | 1993 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vicl | ||
| VICR | Vicor Corporation | 13.9 | $540.1M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/vicr | ||
| CIZ | Victory CEMP Developed Enhanced Volatility Wtd Index ETF | 28.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ciz | ||
| CEZ | Victory CEMP Emerging Market Volatility Wtd Index ETF | 24.4999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cez | ||
| CID | Victory CEMP International High Div Volatility Wtd Index ETF | 30.3846 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cid | ||
| CIL | Victory CEMP International Volatility Wtd Index ETF | 32.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cil | ||
| CFO | Victory CEMP US 500 Enhanced Volatility Wtd Index ETF | 39.26 | $27.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfo | ||
| CFA | Victory CEMP US 500 Volatility Wtd Index ETF | 39.27 | $7.85M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfa | ||
| CSF | Victory CEMP US Discovery Enhanced Volatility Wtd Index ETF | 38.2006 | $21.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/csf | ||
| CDC | Victory CEMP US EQ Income Enhanced Volatility Wtd Index ETF | 40.04 | $26.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cdc | ||
| CDL | Victory CEMP US Large Cap High Div Volatility Wtd Index ETF | 38.9504 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cdl | ||
| CSB | Victory CEMP US Small Cap High Div Volatility Wtd Index ETF | 38.21 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/csb | ||
| CSA | Victory CEMP US Small Cap Volatility Wtd Index ETF | 39.21 | $2.01B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/csa | ||
| VBND | Vident Core U.S. Bond Strategy Fund | 50.25 | $432.15M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vbnd | ||
| VUSE | Vident Core US Equity ETF | 27.86 | $423.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vuse | ||
| VIDI | Vident International Equity Fund | 20.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vidi | ||
| VDTH | Videocon d2h Limited | 8.65 | $908.39M | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/vdth | ||
| VRAY | ViewRay, Inc. | 2.68 | $102.9M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/vray | ||
| VKTX | Viking Therapeutics, Inc. | 1.16 | $23.4M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vktx | ||
| VKTXW | Viking Therapeutics, Inc. | 0.4 | n/a | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vktxw | ||
| VBFC | Village Bank and Trust Financial Corp. | 23.1 | $32.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/vbfc | ||
| VLGEA | Village Super Market, Inc. | 33.84 | $479.27M | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/vlgea | ||
| VIP | VimpelCom Ltd. | 3.33 | $5.85B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vip | ||
| VNOM | Viper Energy Partners LP | 14.8 | $1.3B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vnom | ||
| VIRC | Virco Manufacturing Corporation | 4.6 | $69.83M | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/virc | ||
| VA | Virgin America Inc. | 56 | $2.51B | 2014 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/va | ||
| VIRT | Virtu Financial, Inc. | 13.85 | $1.92B | 2015 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/virt | ||
| VRTS | Virtus Investment Partners, Inc. | 110.4 | $650.09M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/vrts | ||
| VRTU | Virtusa Corporation | 19.88 | $595.65M | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/vrtu | ||
| VISN | VisionChina Media, Inc. | 4.31 | $22.14M | 2007 | Technology | Advertising | http://www.nasdaq.com/symbol/visn | ||
| VTGN | VistaGen Therapeutics, Inc. | 3.8 | $30.29M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vtgn | ||
| VTL | Vital Therapies, Inc. | 6.25 | $200.32M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vtl | ||
| VIVE | Viveve Medical, Inc. | 5.6 | $59.4M | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/vive | ||
| VVUS | VIVUS, Inc. | 1.08 | $113.23M | 1994 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vvus | ||
| VOD | Vodafone Group Plc | 25.89 | $68.76B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vod | ||
| VLTC | Voltari Corporation | 1.9 | $17.09M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/vltc | ||
| VOXX | VOXX International Corporation | 4.65 | $112.35M | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/voxx | ||
| VYGR | Voyager Therapeutics, Inc. | 13.26 | $354.42M | 2015 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/vygr | ||
| VSEC | VSE Corporation | 38.2 | $412.51M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/vsec | ||
| VTVT | vTv Therapeutics Inc. | 5.07 | $166.36M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vtvt | ||
| VUZI | Vuzix Corporation | 7.4 | $128.44M | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/vuzi | ||
| VWR | VWR Corporation | 26.27 | $3.46B | 2014 | Consumer Durables | Diversified Electronic Products | http://www.nasdaq.com/symbol/vwr | ||
| WGBS | WaferGen Bio-systems, Inc. | 0.8701 | $16.47M | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/wgbs | ||
| WBA | Walgreens Boots Alliance, Inc. | 81.76 | $88.57B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/wba | ||
| WAFD | Washington Federal, Inc. | 31.125 | $2.82B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wafd | ||
| WAFDW | Washington Federal, Inc. | 12.25 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wafdw | ||
| WASH | Washington Trust Bancorp, Inc. | 50.9 | $871.49M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wash | ||
| WFBI | WashingtonFirst Bankshares Inc | 25.95 | $318.07M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wfbi | ||
| WSBF | Waterstone Financial, Inc. | 17.7 | $520.13M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wsbf | ||
| WVE | WAVE Life Sciences Ltd. | 37.45 | $879.16M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/wve | ||
| WAYN | Wayne Savings Bancshares Inc. | 14.55 | $40.48M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wayn | ||
| WSTG | Wayside Technology Group, Inc. | 16.95 | $78.29M | n/a | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/wstg | ||
| WCFB | WCF Bancorp, Inc. | 8.54 | $21.89M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wcfb | ||
| WDFC | WD-40 Company | 107.05 | $1.52B | 1973 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/wdfc | ||
| FLAG | WeatherStorm Forensic Accounting Long Short ETF | 36.42 | $14.57M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/flag | ||
| WEB | Web.com Group, Inc. | 14.85 | $755.22M | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/web | ||
| WBMD | WebMD Health Corp | 53.54 | $2.08B | 2005 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wbmd | ||
| WCST | Wecast Network, Inc. | 1.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wcst | ||
| WB | Weibo Corporation | 41.91 | $8.89B | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/wb | ||
| WEBK | Wellesley Bancorp, Inc. | 24.5 | $60.23M | 2012 | Finance | Banks | http://www.nasdaq.com/symbol/webk | ||
| WEN | Wendy's Company (The) | 11.71 | $3.01B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/wen | ||
| WERN | Werner Enterprises, Inc. | 26.2 | $1.89B | 1986 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/wern | ||
| WSBC | WesBanco, Inc. | 38.33 | $1.68B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wsbc | ||
| WTBA | West Bancorporation | 22.55 | $363.91M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtba | ||
| WSTC | West Corporation | 24.06 | $2B | 2013 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wstc | ||
| WMAR | West Marine, Inc. | 9.51 | $237.23M | 1993 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/wmar | ||
| WABC | Westamerica Bancorporation | 58.84 | $1.51B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wabc | ||
| WBB | Westbury Bancorp, Inc. | 19.6001 | $80.33M | 2013 | Finance | Major Banks | http://www.nasdaq.com/symbol/wbb | ||
| WSTL | Westell Technologies, Inc. | 0.46 | $28.36M | 1995 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/wstl | ||
| WDC | Western Digital Corporation | 59.48 | $16.98B | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/wdc | ||
| WNEB | Western New England Bancorp, Inc. | 8.25 | $249.56M | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/wneb | ||
| WLB | Westmoreland Coal Company | 16.39 | $304.37M | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/wlb | ||
| WPRT | Westport Fuel Systems Inc | 1.37 | $149.86M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wprt | ||
| WEYS | Weyco Group, Inc. | 27.79 | $290.4M | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/weys | ||
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.68 | $114.18M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlr | ||
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | 24.7 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlrd | ||
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | 21.1 | $15.19M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlrp | ||
| WHLRW | Wheeler Real Estate Investment Trust, Inc. | 0.064 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/whlrw | ||
| WHF | WhiteHorse Finance, Inc. | 11.542 | $211.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/whf | ||
| WHFBL | WhiteHorse Finance, Inc. | 25.489 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/whfbl | ||
| WFM | Whole Foods Market, Inc. | 32.02 | $10.19B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/wfm | ||
| WILN | Wi-LAN Inc | 1.31 | $155.29M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/wiln | ||
| WHLM | Wilhelmina International, Inc. | 10.15 | $58.68M | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/whlm | ||
| WVVI | Willamette Valley Vineyards, Inc. | 8.26 | $41.13M | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/wvvi | ||
| WVVIP | Willamette Valley Vineyards, Inc. | 4.4 | n/a | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/wvvip | ||
| WLDN | Willdan Group, Inc. | 19.06 | $158.68M | 2006 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/wldn | ||
| WLFC | Willis Lease Finance Corporation | 27 | $175.22M | 1996 | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/wlfc | ||
| WLTW | Willis Towers Watson Public Limited Company | 122.52 | $16.75B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/wltw | ||
| WIN | Windstream Holdings, Inc. | 7 | $672.8M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/win | ||
| WINT | Windtree Therapeutics, Inc. | 1.7892 | $14.87M | n/a | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | http://www.nasdaq.com/symbol/wint | ||
| WING | Wingstop Inc. | 28.03 | $805.79M | 2015 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/wing | ||
| WINA | Winmark Corporation | 107.8 | $444.36M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/wina | ||
| WINS | Wins Finance Holdings Inc. | 40.04 | $802.47M | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wins | ||
| WTFC | Wintrust Financial Corporation | 62.58 | $3.24B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtfc | ||
| WTFCM | Wintrust Financial Corporation | 25.6 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtfcm | ||
| WTFCW | Wintrust Financial Corporation | 35.97 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wtfcw | ||
| AGND | WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund | 43.7702 | $13.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agnd | ||
| AGZD | WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund | 47.925 | $23.96M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agzd | ||
| HYND | WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio | 19.98 | $7.99M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hynd | ||
| HYZD | WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu | 23.1 | $11.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hyzd | ||
| CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 50.99 | $7.65M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cxse | ||
| EMCG | WisdomTree Emerging Markets Consumer Growth Fund | 20.23 | $22.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emcg | ||
| EMCB | WisdomTree Emerging Markets Corporate Bond Fund | 69.5 | $55.6M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/emcb | ||
| DGRE | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20.68 | $35.16M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dgre | ||
| DXGE | WisdomTree Germany Hedged Equity Fund | 26.65 | $141.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxge | ||
| WETF | WisdomTree Investments, Inc. | 9.4 | $1.28B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/wetf | ||
| DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 33.3904 | $66.78M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxjs | ||
| DXKW | WisdomTree Korea Hedged Equity Fund | 20.561 | $10.28M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxkw | ||
| GULF | WisdomTree Middle East Dividend Fund | 15.68 | $17.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gulf | ||
| CRDT | WisdomTree Strategic Corporate Bond Fund | 74.1599 | $7.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/crdt | ||
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 32.48 | $911.06M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dgrw | ||
| DGRS | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 32.6 | $70.09M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dgrs | ||
| DXPS | WisdomTree United Kingdom Hedged Equity Fund | 25.71 | $27M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dxps | ||
| UBND | WisdomTree Western Asset Unconstrained Bond Fund | 49.1724 | $4.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubnd | ||
| WIX | Wix.com Ltd. | 46.7 | $1.88B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/wix | ||
| WMIH | WMIH Corp. | 1.5 | $309.57M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wmih | ||
| WBKC | Wolverine Bancorp, Inc. | 26.3 | $55.72M | 2011 | Finance | Banks | http://www.nasdaq.com/symbol/wbkc | ||
| WWD | Woodward, Inc. | 65.15 | $4.01B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wwd | ||
| WKHS | Workhorse Group, Inc. | 7.5 | $188.02M | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/wkhs | ||
| WRLD | World Acceptance Corporation | 59.6 | $528.45M | 1991 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wrld | ||
| JMU | Wowo Limited | 3.77 | $302.59M | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/jmu | ||
| WPCS | WPCS International Incorporated | 1.26 | $3.59M | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/wpcs | ||
| WPPGY | WPP plc | 104.02 | $27.67B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/wppgy | ||
| WMGI | Wright Medical Group N.V. | 22.7 | $2.35B | 2011 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/wmgi | ||
| WMGIZ | Wright Medical Group N.V. | 1.3 | n/a | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/wmgiz | ||
| WSFS | WSFS Financial Corporation | 40.85 | $1.28B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wsfs | ||
| WSFSL | WSFS Financial Corporation | 26.46 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wsfsl | ||
| WSCI | WSI Industries Inc. | 2.75 | $8.03M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wsci | ||
| WVFC | WVS Financial Corp. | 12.5 | $25.1M | n/a | Finance | Banks | http://www.nasdaq.com/symbol/wvfc | ||
| WYNN | Wynn Resorts, Limited | 84.51 | $8.6B | 2002 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/wynn | ||
| XBIT | XBiotech Inc. | 14.11 | $457.77M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xbit | ||
| XELB | Xcel Brands, Inc | 4.8 | $89.63M | n/a | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/xelb | ||
| XCRA | Xcerra Corporation | 6.43 | $347.1M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/xcra | ||
| XNCR | Xencor, Inc. | 25.68 | $1.06B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xncr | ||
| XBIO | Xenetic Biosciences, Inc. | 3.472 | $31.33M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xbio | ||
| XBKS | Xenith Bankshares, Inc. | 2.5 | $576.92M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/xbks | ||
| XENE | Xenon Pharmaceuticals Inc. | 8.4 | $150.3M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xene | ||
| XGTI | XG Technology, Inc | 0.3256 | $5.58M | 2013 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/xgti | ||
| XGTIW | XG Technology, Inc | 0.3747 | n/a | 2013 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/xgtiw | ||
| XLNX | Xilinx, Inc. | 52.83 | $13.34B | 1990 | Technology | Semiconductors | http://www.nasdaq.com/symbol/xlnx | ||
| XOMA | XOMA Corporation | 6.71 | $40.58M | 1986 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xoma | ||
| XPLR | Xplore Technologies Corp | 2.51 | $27.43M | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/xplr | ||
| XTLB | XTL Biopharmaceuticals Ltd. | 0.6912 | $9.48M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/xtlb | ||
| XNET | Xunlei Limited | 4.5 | $300.05M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/xnet | ||
| YHOO | Yahoo! Inc. | 39.3 | $37.5B | 1996 | Technology | EDP Services | http://www.nasdaq.com/symbol/yhoo | ||
| YNDX | Yandex N.V. | 17.8 | $5.73B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/yndx | ||
| YIN | Yintech Investment Holdings Limited | 18.98 | $1.3B | 2016 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/yin | ||
| YRCW | YRC Worldwide, Inc. | 11.88 | $395.3M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/yrcw | ||
| YECO | Yulong Eco-Materials Limited | 1.69 | $20.28M | 2015 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/yeco | ||
| YY | YY Inc. | 43.94 | $2.42B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/yy | ||
| ZFGN | Zafgen, Inc. | 3.62 | $98.94M | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zfgn | ||
| ZAGG | ZAGG Inc | 6.85 | $192.7M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/zagg | ||
| ZAIS | ZAIS Group Holdings, Inc. | 1.6 | $22.56M | 2013 | Finance | Investment Managers | http://www.nasdaq.com/symbol/zais | ||
| ZBRA | Zebra Technologies Corporation | 66.78 | $3.52B | 1991 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/zbra | ||
| ZLTQ | ZELTIQ Aesthetics, Inc. | 39.64 | $1.58B | 2011 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/zltq | ||
| Z | Zillow Group, Inc. | 35.32 | $6.4B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/z | ||
| ZG | Zillow Group, Inc. | 34.6 | $6.27B | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/zg | ||
| ZN | Zion Oil & Gas Inc | 1.241 | $50.82M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/zn | ||
| ZNWAA | Zion Oil & Gas Inc | n/a | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/znwaa | ||
| ZION | Zions Bancorporation | 38.45 | $7.83B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zion | ||
| ZIONW | Zions Bancorporation | 7.8 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zionw | ||
| ZIONZ | Zions Bancorporation | 5.25 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zionz | ||
| ZIOP | ZIOPHARM Oncology Inc | 7.18 | $945.84M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ziop | ||
| ZIXI | Zix Corporation | 4.75 | $254.75M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/zixi | ||
| ZGNX | Zogenix, Inc. | 11.95 | $296.25M | 2010 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zgnx | ||
| ZSAN | Zosano Pharma Corporation | 0.5708 | $6.86M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zsan | ||
| ZUMZ | Zumiez Inc. | 24.85 | $617.05M | 2005 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/zumz | ||
| ZYNE | Zynerba Pharmaceuticals, Inc. | 14.23 | $130.91M | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zyne | ||
| ZNGA | Zynga Inc. | 2.855 | $2.55B | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/znga |
| Symbol | Name | LastSale | MarketCap | IPOyear | Sector | industry | Summary Quote | ||
|---|---|---|---|---|---|---|---|---|---|
| DDD | 3D Systems Corporation | 14.3 | $1.61B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ddd | ||
| MMM | 3M Company | 172.91 | $104B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/mmm | ||
| WBAI | 500.com Limited | 13.47 | $558.98M | 2013 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/wbai | ||
| WUBA | 58.com Inc. | 31.93 | $4.62B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/wuba | ||
| AHC | A.H. Belo Corporation | 6.2 | $134.39M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/ahc | ||
| ATEN | A10 Networks, Inc. | 8 | $537.65M | 2014 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/aten | ||
| AAC | AAC Holdings, Inc. | 9.28 | $220M | 2014 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/aac | ||
| AIR | AAR Corp. | 36.01 | $1.23B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/air | ||
| AAN | Aaron's, Inc. | 27.97 | $2.03B | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/aan | ||
| ABB | ABB Ltd | 21.16 | $45.2B | n/a | Consumer Durables | Electrical Products | http://www.nasdaq.com/symbol/abb | ||
| ABT | Abbott Laboratories | 39.2 | $57.71B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abt | ||
| ABBV | AbbVie Inc. | 62.97 | $102.33B | 2012 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/abbv | ||
| ANF | Abercrombie & Fitch Company | 16.69 | $1.13B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/anf | ||
| GCH | Aberdeen Greater China Fund, Inc. | 8.76 | $78.54M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/gch | ||
| JEQ | Aberdeen Japan Equity Fund, Inc. | 7.87 | $107.04M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/jeq | ||
| SGF | Aberdeen Singapore Fund, Inc. | 8.85 | $67.46M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/sgf | ||
| ABM | ABM Industries Incorporated | 42.93 | $2.39B | n/a | Finance | Diversified Commercial Services | http://www.nasdaq.com/symbol/abm | ||
| AKR | Acadia Realty Trust | 33.46 | $2.71B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/akr | ||
| ACN | Accenture plc | 117.25 | $79.41B | 2001 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/acn | ||
| ACCO | Acco Brands Corporation | 12.35 | $1.32B | n/a | Consumer Durables | Publishing | http://www.nasdaq.com/symbol/acco | ||
| ACW | Accuride Corporation New | 2.49 | $120.32M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/acw | ||
| ATV | Acorn International, Inc. | 8.01 | $30.65M | 2007 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/atv | ||
| ATU | Actuant Corporation | 26.4 | $1.56B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/atu | ||
| AYI | Acuity Brands Inc | 256.18 | $11.29B | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/ayi | ||
| GOLF | Acushnet Holdings Corp. | 18.54 | $1.37B | 2016 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/golf | ||
| ADX | Adams Diversified Equity Fund, Inc. | 12.99 | $1.24B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/adx | ||
| PEO | Adams Natural Resources Fund, Inc. | 19.39 | $544.72M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peo | ||
| AGRO | Adecoagro S.A. | 9.86 | $1.21B | 2011 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/agro | ||
| ADPT | Adeptus Health Inc. | 10.57 | $223.24M | 2014 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/adpt | ||
| ADNT | Adient plc | 45.77 | $4.28B | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/adnt | ||
| AAP | Advance Auto Parts Inc | 142.9 | $10.52B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/aap | ||
| ADSW | Advanced Disposal Services, Inc. | 20.16 | $1.77B | 2016 | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/adsw | ||
| WMS | Advanced Drainage Systems, Inc. | 20.7 | $1.14B | 2014 | Capital Goods | Containers/Packaging | http://www.nasdaq.com/symbol/wms | ||
| ASX | Advanced Semiconductor Engineering, Inc. | 5.12 | $7.98B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/asx | ||
| APFH | AdvancePierre Foods Holdings, Inc. | 25.65 | $1.98B | 2016 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/apfh | ||
| ASIX | AdvanSix Inc. | 15.97 | $487.09M | 2016 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/asix | ||
| AAV | Advantage Oil & Gas Ltd | 6.65 | $1.23B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/aav | ||
| AVK | Advent Claymore Convertible Securities and Income Fund | 13.67 | $322.35M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/avk | ||
| AGC | Advent Claymore Convertible Securities and Income Fund II | 5.31 | $170.97M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/agc | ||
| LCM | Advent/Claymore Enhanced Growth & Income Fund | 7.81 | $106.24M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/lcm | ||
| ACM | AECOM | 36.95 | $5.68B | 2007 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/acm | ||
| ANW | Aegean Marine Petroleum Network Inc. | 8.55 | $433.45M | 2006 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/anw | ||
| AEB | Aegon NV | 22.8 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aeb | ||
| AED | Aegon NV | 25.26 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aed | ||
| AEG | Aegon NV | 5.24 | $11.05B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aeg | ||
| AEH | Aegon NV | 24.89 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aeh | ||
| AEK | Aegon NV | 26.04 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/aek | ||
| AER | Aercap Holdings N.V. | 43.46 | $7.9B | 2006 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/aer | ||
| HIVE | Aerohive Networks, Inc. | 5.44 | $278.61M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/hive | ||
| AJRD | Aerojet Rocketdyne Holdings, Inc. | 20.11 | $1.41B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/ajrd | ||
| AET | Aetna Inc. | 123.98 | $43.5B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/aet | ||
| AMG | Affiliated Managers Group, Inc. | 143.44 | $7.86B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/amg | ||
| MGR | Affiliated Managers Group, Inc. | 25.12 | n/a | 2012 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mgr | ||
| AFL | Aflac Incorporated | 72.28 | $29.5B | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/afl | ||
| AFSD | Aflac Incorporated | 24.48 | n/a | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/afsd | ||
| MITT | AG Mortgage Investment Trust, Inc. | 16.9 | $468.13M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/mitt | ||
| MITT^A | AG Mortgage Investment Trust, Inc. | 24.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mitt^a | ||
| MITT^B | AG Mortgage Investment Trust, Inc. | 23.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mitt^b | ||
| AGCO | AGCO Corporation | 53 | $4.25B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/agco | ||
| A | Agilent Technologies, Inc. | 45.33 | $14.7B | 1999 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/a | ||
| AEM | Agnico Eagle Mines Limited | 42.02 | $9.46B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/aem | ||
| ADC | Agree Realty Corporation | 42.54 | $1.1B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/adc | ||
| AGU | Agrium Inc. | 98.13 | $13.56B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/agu | ||
| AL | Air Lease Corporation | 34.75 | $3.57B | 2011 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/al | ||
| APD | Air Products and Chemicals, Inc. | 137.98 | $29.88B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/apd | ||
| AYR | Aircastle Limited | 22.62 | $1.78B | 2006 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/ayr | ||
| AKS | AK Steel Holding Corporation | 8.28 | $2.59B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/aks | ||
| ALP^O | Alabama Power Company | 30.25 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/alp^o | ||
| ALG | Alamo Group, Inc. | 73.47 | $845.69M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/alg | ||
| AGI | Alamos Gold Inc. | 6.43 | $1.72B | 2015 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/agi | ||
| ALK | Alaska Air Group, Inc. | 77.83 | $9.59B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/alk | ||
| AIN | Albany International Corporation | 44.4 | $1.43B | n/a | Basic Industries | Textiles | http://www.nasdaq.com/symbol/ain | ||
| ALB | Albemarle Corporation | 77.08 | $8.67B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/alb | ||
| AA | Alcoa Corporation | 29.62 | $5.4B | 2016 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/aa | ||
| ALR | Alere Inc. | 35.24 | $3.07B | n/a | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | http://www.nasdaq.com/symbol/alr | ||
| ALR^B | Alere Inc. | 306.86 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/alr^b | ||
| ALEX | Alexander & Baldwin Holdings, Inc. | 42.95 | $2.11B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/alex | ||
| ALX | Alexander's, Inc. | 425.61 | $2.17B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/alx | ||
| ARE | Alexandria Real Estate Equities, Inc. | 106.24 | $8.44B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/are | ||
| ARE^D | Alexandria Real Estate Equities, Inc. | 34.98 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/are^d | ||
| ARE^E | Alexandria Real Estate Equities, Inc. | 24.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/are^e | ||
| BABA | Alibaba Group Holding Limited | 89.77 | $224.43B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/baba | ||
| Y | Alleghany Corporation | 556.49 | $8.58B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/y | ||
| ATI | Allegheny Technologies Incorporated | 17.77 | $1.94B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/ati | ||
| ALLE | Allegion plc | 68.59 | $6.59B | 2013 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/alle | ||
| AGN | Allergan plc. | 202.1 | $75.78B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/agn | ||
| AGN^A | Allergan plc. | 737 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agn^a | ||
| ALE | Allete, Inc. | 60.56 | $3B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ale | ||
| AKP | Alliance California Municipal Income Fund Inc | 13.51 | $115.57M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/akp | ||
| ADS | Alliance Data Systems Corporation | 210.8 | $12.18B | 2001 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ads | ||
| AFB | Alliance National Municipal Income Fund Inc | 13.08 | $375.98M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/afb | ||
| AOI | Alliance One International, Inc. | 16.9 | $164.39M | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/aoi | ||
| AWF | Alliance World Dollar Government Fund II | 11.35 | $978.71M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/awf | ||
| AB | AllianceBernstein Holding L.P. | 23.85 | $2.26B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ab | ||
| LNT | Alliant Energy Corporation | 35.51 | $8.08B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/lnt | ||
| NCV | AllianzGI Convertible & Income Fund | 5.86 | $516.77M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ncv | ||
| NCZ | AllianzGI Convertible & Income Fund II | 5.21 | $387.78M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ncz | ||
| ACV | AllianzGI Diversified Income & Convertible Fund | 17.41 | $178.89M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/acv | ||
| NIE | AllianzGI Equity & Convertible Income Fund | 18.26 | $505.97M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/nie | ||
| NFJ | AllianzGI NFJ Dividend, Interest & Premium Strategy Fund | 12.36 | $1.17B | 2005 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nfj | ||
| AWH | Allied World Assurance Company Holdings, AG | 45.84 | $3.99B | 2006 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/awh | ||
| ALSN | Allison Transmission Holdings, Inc. | 30.62 | $5.06B | 2012 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/alsn | ||
| ALL | Allstate Corporation (The) | 70.69 | $26.03B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/all | ||
| ALL^A | Allstate Corporation (The) | 24.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^a | ||
| ALL^B | Allstate Corporation (The) | 24.9056 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^b | ||
| ALL^C | Allstate Corporation (The) | 25.765 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^c | ||
| ALL^D | Allstate Corporation (The) | 25.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^d | ||
| ALL^E | Allstate Corporation (The) | 25.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^e | ||
| ALL^F | Allstate Corporation (The) | 25.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/all^f | ||
| ALLY | Ally Financial Inc. | 19.03 | $8.97B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ally | ||
| ALLY^A | Ally Financial Inc. | 24.97 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ally^a | ||
| ALJ | Alon USA Energy, Inc. | 8.5 | $608.58M | 2005 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/alj | ||
| ALDW | Alon USA Partners, LP | 8.41 | $525.8M | 2012 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/aldw | ||
| AGD | Alpine Global Dynamic Dividend Fund | 8.28 | $103.91M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/agd | ||
| AWP | Alpine Global Premier Properties Fund | 4.97 | $424.48M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/awp | ||
| AOD | Alpine Total Dynamic Dividend Fund | 7.27 | $782.2M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/aod | ||
| RESI | Altisource Residential Corporation | 11.42 | $615.19M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/resi | ||
| MO | Altria Group | 61.19 | $119.34B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/mo | ||
| ACH | Aluminum Corporation of China Limited | 10.84 | $6.46B | 2001 | Basic Industries | Aluminum | http://www.nasdaq.com/symbol/ach | ||
| AMBR | Amber Road, Inc. | 10.03 | $269M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ambr | ||
| ABEV | Ambev S.A. | 5.01 | $78.65B | 2013 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/abev | ||
| AMC | AMC Entertainment Holdings, Inc. | 34.5 | $3.36B | 2013 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/amc | ||
| AMFW | Amec Plc Ord | 5.29 | $2.08B | 2014 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/amfw | ||
| AEE | Ameren Corporation | 48.62 | $11.8B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/aee | ||
| AMRC | Ameresco, Inc. | 6 | $275.09M | 2010 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/amrc | ||
| AMX | America Movil, S.A.B. de C.V. | 11.3 | $37.04B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/amx | ||
| AAT | American Assets Trust, Inc. | 41.01 | $1.87B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aat | ||
| AXL | American Axle & Manufacturing Holdings, Inc. | 14.49 | $1.11B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/axl | ||
| ACC | American Campus Communities Inc | 47.42 | $6.26B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/acc | ||
| AEO | American Eagle Outfitters, Inc. | 18.36 | $3.34B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/aeo | ||
| AEP | American Electric Power Company, Inc. | 58.72 | $28.87B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/aep | ||
| AEL | American Equity Investment Life Holding Company | 21.16 | $1.86B | 2003 | Finance | Life Insurance | http://www.nasdaq.com/symbol/ael | ||
| AXP | American Express Company | 72.42 | $66.28B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/axp | ||
| AFA | American Financial Group, Inc. | 24.4 | n/a | 2012 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afa | ||
| AFG | American Financial Group, Inc. | 80.56 | $7B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afg | ||
| AFGE | American Financial Group, Inc. | 24.9859 | n/a | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afge | ||
| AFGH | American Financial Group, Inc. | 24.66 | n/a | 2015 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afgh | ||
| AFW | American Financial Group, Inc. | 25.21 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afw | ||
| AMH | American Homes 4 Rent | 20.53 | $4.9B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amh | ||
| AMH^A | American Homes 4 Rent | 27.3 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amh^a | ||
| AMH^B | American Homes 4 Rent | 27.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amh^b | ||
| AMH^C | American Homes 4 Rent | 27.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amh^c | ||
| AMH^D | American Homes 4 Rent | 24.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amh^d | ||
| AMH^E | American Homes 4 Rent | 23.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amh^e | ||
| AIG | American International Group, Inc. | 64.45 | $66.2B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/aig | ||
| AIG.WS | American International Group, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aig.ws | ||
| AMID | American Midstream Partners, LP | 13.7 | $427.95M | 2011 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/amid | ||
| ARL | American Realty Investors, Inc. | 7.26 | $112.63M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/arl | ||
| ARA | American Renal Associates Holdings, Inc | 20.17 | $622.61M | 2016 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/ara | ||
| AWR | American States Water Company | 41.29 | $1.51B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/awr | ||
| AMT | American Tower Corporation (REIT) | 102.57 | $43.66B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/amt | ||
| AMT^A | American Tower Corporation (REIT) | 102.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amt^a | ||
| AMT^B | American Tower Corporation (REIT) | 100.6 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/amt^b | ||
| AVD | American Vanguard Corporation | 17.5 | $513.8M | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/avd | ||
| AWK | American Water Works | 70.61 | $12.57B | 2008 | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/awk | ||
| APU | AmeriGas Partners, L.P. | 43.69 | $4.06B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/apu | ||
| AMP | AMERIPRISE FINANCIAL SERVICES, INC. | 114.26 | $18.06B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/amp | ||
| ABC | AmerisourceBergen Corporation (Holding Co) | 81.33 | $17.9B | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/abc | ||
| ANFI | Amira Nature Foods Ltd | 8.01 | $288.08M | 2012 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/anfi | ||
| AMN | AMN Healthcare Services Inc | 31.05 | $1.49B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/amn | ||
| AP | Ampco-Pittsburgh Corporation | 14.75 | $180.99M | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/ap | ||
| APH | Amphenol Corporation | 66.63 | $20.55B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/aph | ||
| BETR | Amplify Snack Brands, inc. | 13.47 | $1.01B | 2015 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/betr | ||
| AXR | AMREP Corporation | 6.94 | $56.07M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/axr | ||
| AME | AMTEK, Inc. | 47.84 | $11.07B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/ame | ||
| AFSI^A | AmTrust Financial Services, Inc. | 23.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^a | ||
| AFSI^B | AmTrust Financial Services, Inc. | 24.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^b | ||
| AFSI^C | AmTrust Financial Services, Inc. | 24.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^c | ||
| AFSI^D | AmTrust Financial Services, Inc. | 24.5523 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^d | ||
| AFSI^E | AmTrust Financial Services, Inc. | 24.9905 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^e | ||
| AFSI^F | AmTrust Financial Services, Inc. | 23.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afsi^f | ||
| AFSS | AmTrust Financial Services, Inc. | 24.8575 | n/a | 2015 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afss | ||
| AFST | AmTrust Financial Services, Inc. | 25.3315 | n/a | 2015 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/afst | ||
| AEUA | Anadarko Petroleum Corporation | 42.19 | n/a | 2015 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/aeua | ||
| APC | Anadarko Petroleum Corporation | 60.5 | $33.81B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/apc | ||
| AU | AngloGold Ashanti Limited | 11.72 | $4.78B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/au | ||
| BUD | Anheuser-Busch Inbev SA | 101.98 | $205.92B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/bud | ||
| AXE | Anixter International Inc. | 74.25 | $2.45B | n/a | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/axe | ||
| NLY | Annaly Capital Management Inc | 10.02 | $10.21B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nly | ||
| NLY^A | Annaly Capital Management Inc | 25.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^a | ||
| NLY^C | Annaly Capital Management Inc | 24.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^c | ||
| NLY^D | Annaly Capital Management Inc | 24.4479 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^d | ||
| NLY^E | Annaly Capital Management Inc | 24.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nly^e | ||
| AM | Antero Midstream Partners LP | 28.25 | $5.01B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/am | ||
| AR | Antero Resources Corporation | 25.1 | $7.88B | 2013 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ar | ||
| ANTM | Anthem, Inc. | 138.6 | $36.51B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/antm | ||
| ANTX | Anthem, Inc. | 46.1979 | $12.17B | 2015 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/antx | ||
| ANH | Anworth Mortgage Asset Corporation | 5 | $478.57M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/anh | ||
| ANH^A | Anworth Mortgage Asset Corporation | 25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/anh^a | ||
| ANH^B | Anworth Mortgage Asset Corporation | 24.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/anh^b | ||
| ANH^C | Anworth Mortgage Asset Corporation | 23.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/anh^c | ||
| AON | Aon plc | 110.19 | $28.99B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/aon | ||
| APA | Apache Corporation | 58.93 | $22.36B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/apa | ||
| AIV | Apartment Investment and Management Company | 42.8 | $6.71B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aiv | ||
| AIV^A | Apartment Investment and Management Company | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aiv^a | ||
| ARI | Apollo Commercial Real Estate Finance | 17.3 | $1.4B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ari | ||
| ARI^A | Apollo Commercial Real Estate Finance | 25.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ari^a | ||
| ARI^C | Apollo Commercial Real Estate Finance | 24.21 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ari^c | ||
| APO | Apollo Global Management, LLC | 19.05 | $7.65B | 2011 | Finance | Investment Managers | http://www.nasdaq.com/symbol/apo | ||
| AIB | Apollo Investment Corporation | 24.73 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aib | ||
| AIY | Apollo Investment Corporation | 25.0001 | n/a | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/aiy | ||
| AFT | Apollo Senior Floating Rate Fund Inc. | 16.76 | $261M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/aft | ||
| AIF | Apollo Tactical Income Fund Inc. | 14.67 | $212.19M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/aif | ||
| APLE | Apple Hospitality REIT, Inc. | 18.16 | $4.06B | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aple | ||
| AIT | Applied Industrial Technologies, Inc. | 56.05 | $2.19B | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/ait | ||
| ATR | AptarGroup, Inc. | 73.51 | $4.61B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/atr | ||
| WTR | Aqua America, Inc. | 28.96 | $5.14B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/wtr | ||
| WAAS | AquaVenture Holdings Limited | 19.6 | $498.1M | 2016 | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/waas | ||
| ARMK | Aramark | 36.47 | $8.9B | 2013 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/armk | ||
| ABR | Arbor Realty Trust | 7.49 | $385M | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/abr | ||
| ABR^A | Arbor Realty Trust | 25.3284 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abr^a | ||
| ABR^B | Arbor Realty Trust | 24.5101 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abr^b | ||
| ABR^C | Arbor Realty Trust | 25.3759 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/abr^c | ||
| ABRN | Arbor Realty Trust | 25.09 | n/a | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/abrn | ||
| ARC | ARC Document Solutions, Inc. | 4.31 | $198.15M | 2004 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/arc | ||
| ARCX | Arc Logistic Partners LP | 14.06 | $271.39M | 2013 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/arcx | ||
| MT | ArcelorMittal | 7.26 | $22.19B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/mt | ||
| ARH^C | Arch Capital Group Ltd. | 25.2667 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arh^c | ||
| ARCH | Arch Coal, Inc. | 84.68 | $2.12B | 2016 | Energy | Coal Mining | http://www.nasdaq.com/symbol/arch | ||
| ADM | Archer-Daniels-Midland Company | 42.88 | $24.67B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/adm | ||
| AROC | Archrock, Inc. | 12.5 | $870.38M | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/aroc | ||
| ARNC | Arconic Inc. | 19.09 | $8.37B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arnc | ||
| ARNC^B | Arconic Inc. | 31.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arnc^b | ||
| ARCO | Arcos Dorados Holdings Inc. | 5.3 | $1.12B | 2011 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/arco | ||
| ASC | Ardmore Shipping Corporation | 6.4 | $214.88M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/asc | ||
| AFC | Ares Capital Corporation | 25.23 | $201.84M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/afc | ||
| ARU | Ares Capital Corporation | 25.26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aru | ||
| ACRE | Ares Commercial Real Estate Corporation | 13.33 | $379.68M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/acre | ||
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.35 | $336.95M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ardc | ||
| ARES | Ares Management L.P. | 16.9 | $3.58B | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/ares | ||
| ARES^A | Ares Management L.P. | 23.925 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ares^a | ||
| AGX | Argan, Inc. | 62.45 | $938.78M | n/a | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/agx | ||
| ANET | Arista Networks, Inc. | 87.83 | $6.17B | 2014 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/anet | ||
| AI | Arlington Asset Investment Corp | 15.74 | $362.52M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/ai | ||
| AIC | Arlington Asset Investment Corp | 22.85 | n/a | 2015 | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/aic | ||
| AIW | Arlington Asset Investment Corp | 23.11 | n/a | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/aiw | ||
| AHH | Armada Hoffler Properties, Inc. | 14.1 | $513.6M | 2013 | Finance | Real Estate | http://www.nasdaq.com/symbol/ahh | ||
| ARR | ARMOUR Residential REIT, Inc. | 22.28 | $817.97M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/arr | ||
| ARR^A | ARMOUR Residential REIT, Inc. | 23.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arr^a | ||
| ARR^B | ARMOUR Residential REIT, Inc. | 22.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/arr^b | ||
| AFI | Armstrong Flooring, Inc. | 17.17 | $477.79M | 2016 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/afi | ||
| AWI | Armstrong World Industries Inc | 40.15 | $2.22B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/awi | ||
| ARW | Arrow Electronics, Inc. | 65.11 | $5.83B | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/arw | ||
| AJG | Arthur J. Gallagher & Co. | 52.12 | $9.27B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/ajg | ||
| APAM | Artisan Partners Asset Management Inc. | 26.95 | $2.01B | 2013 | Finance | Investment Managers | http://www.nasdaq.com/symbol/apam | ||
| ASA | ASA Gold and Precious Metals Limited | 11.22 | $216.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asa | ||
| ABG | Asbury Automotive Group Inc | 57.95 | $1.28B | 2002 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/abg | ||
| AHP | Ashford Hospitality Prime, Inc. | 12.97 | $336.82M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ahp | ||
| AHP^B | Ashford Hospitality Prime, Inc. | 21.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahp^b | ||
| AHT | Ashford Hospitality Trust Inc | 6.61 | $635.74M | 2003 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/aht | ||
| AHT^A | Ashford Hospitality Trust Inc | 24.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^a | ||
| AHT^D | Ashford Hospitality Trust Inc | 24.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^d | ||
| AHT^F | Ashford Hospitality Trust Inc | 22 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^f | ||
| AHT^G | Ashford Hospitality Trust Inc | 22.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/aht^g | ||
| ASH | Ashland Global Holdings Inc. | 108.22 | $6.72B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/ash | ||
| APB | Asia Pacific Fund, Inc. (The) | 9.92 | $102.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/apb | ||
| GRR | Asia Tigers Fund, Inc. (The) | 9.38 | $32.71M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grr | ||
| ASPN | Aspen Aerogels, Inc. | 3.78 | $88.33M | 2014 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/aspn | ||
| AHL | Aspen Insurance Holdings Limited | 51.8 | $3.12B | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ahl | ||
| AHL^A.CL | Aspen Insurance Holdings Limited | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^a.cl | ||
| AHL^B | Aspen Insurance Holdings Limited | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^b | ||
| AHL^C | Aspen Insurance Holdings Limited | 25.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^c | ||
| AHL^D | Aspen Insurance Holdings Limited | 22.41 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ahl^d | ||
| ASB | Associated Banc-Corp | 22.75 | $3.42B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/asb | ||
| ASB^C | Associated Banc-Corp | 24.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asb^c | ||
| ASB^D | Associated Banc-Corp | 21.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asb^d | ||
| AC | Associated Capital Group, Inc. | 34.7 | $879.34M | 2015 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ac | ||
| AIZ | Assurant, Inc. | 86.01 | $4.9B | 2004 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/aiz | ||
| AGO | Assured Guaranty Ltd. | 34.79 | $4.54B | 2004 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ago | ||
| AGO^B | Assured Guaranty Ltd. | 25.6056 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ago^b | ||
| AGO^E | Assured Guaranty Ltd. | 24.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ago^e | ||
| AGO^F | Assured Guaranty Ltd. | 24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ago^f | ||
| AF | Astoria Financial Corporation | 15.87 | $1.61B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/af | ||
| AF^C | Astoria Financial Corporation | 24.61 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/af^c | ||
| AZN | Astrazeneca PLC | 27.65 | $69.95B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/azn | ||
| HOME | At Home Group Inc. | 11.4 | $688.18M | 2016 | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/home | ||
| T | AT&T Inc. | 36.13 | $221.87B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/t | ||
| ATTO | Atento S.A. | 8.2 | $604.76M | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/atto | ||
| ATKR | Atkore International Group Inc. | 20.58 | $1.29B | 2016 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/atkr | ||
| AT | Atlantic Power Corporation | 2.4 | $280.87M | n/a | Energy | Electric Utilities: Central | http://www.nasdaq.com/symbol/at | ||
| ATO | Atmos Energy Corporation | 70.91 | $7.36B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/ato | ||
| ATW | Atwood Oceanics, Inc. | 8.06 | $522.29M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/atw | ||
| AUO | AU Optronics Corp | 3.48 | $3.35B | 2002 | Technology | Semiconductors | http://www.nasdaq.com/symbol/auo | ||
| ATHM | Autohome Inc. | 22.61 | $2.56B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/athm | ||
| ALV | Autoliv, Inc. | 96.91 | $8.55B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/alv | ||
| AN | AutoNation, Inc. | 45.83 | $4.63B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/an | ||
| AZO | AutoZone, Inc. | 729.36 | $21.05B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/azo | ||
| AVB | AvalonBay Communities, Inc. | 171.2 | $23.51B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/avb | ||
| AGR | Avangrid, Inc. | 36.49 | $11.28B | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/agr | ||
| ACP | Avenue Income Credit Strategies Fund | 12.02 | $157.15M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/acp | ||
| AVY | Avery Dennison Corporation | 70.75 | $6.3B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/avy | ||
| AVH | Avianca Holdings S.A. | 7.09 | $883.58M | 2013 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/avh | ||
| AVA | Avista Corporation | 40.16 | $2.58B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ava | ||
| AV | Aviva plc | 11.7 | $23.74B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/av | ||
| AVV.CL | Aviva plc | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/avv.cl | ||
| AVT | Avnet, Inc. | 44.31 | $5.66B | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/avt | ||
| AVP | Avon Products, Inc. | 5.53 | $2.42B | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/avp | ||
| AVX | AVX Corporation | 14.99 | $2.51B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/avx | ||
| AXTA | Axalta Coating Systems Ltd. | 25.85 | $6.22B | 2014 | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/axta | ||
| AXS | Axis Capital Holdings Limited | 62.28 | $5.51B | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/axs | ||
| AXS^C | Axis Capital Holdings Limited | 25.47 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/axs^c | ||
| AXS^D | Axis Capital Holdings Limited | 23.4432 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/axs^d | ||
| AXON | Axovant Sciences Ltd. | 13.38 | $1.33B | 2015 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/axon | ||
| AZRE | Azure Power Global Limited | 17.06 | $442.13M | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/azre | ||
| AZZ | AZZ Inc. | 62.8 | $1.63B | n/a | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/azz | ||
| BGS | B&G Foods, Inc. | 40.5 | $2.69B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bgs | ||
| BW | Babcock | 15.71 | $764.85M | 2015 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/bw | ||
| BGH | Babson Global Short Duration High Yield Fund | 17.47 | $350.41M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/bgh | ||
| BMI | Badger Meter, Inc. | 35.85 | $1.04B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bmi | ||
| BHI | Baker Hughes Incorporated | 58.99 | $24.94B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/bhi | ||
| BBN | BalckRock Taxable Municipal Bond Trust | 20.58 | $1.18B | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/bbn | ||
| BLL | Ball Corporation | 76.17 | $13.31B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/bll | ||
| BGE^B | Baltimore Gas & Electric Company | 25.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bge^b | ||
| BANC | Banc of California, Inc. | 14.45 | $718.53M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/banc | ||
| BANC^C | Banc of California, Inc. | 25.4422 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/banc^c | ||
| BANC^D | Banc of California, Inc. | 25.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/banc^d | ||
| BANC^E | Banc of California, Inc. | 24.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/banc^e | ||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 6.38 | $41.34B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bbva | ||
| BBD | Banco Bradesco Sa | 8.5 | $47.02B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbd | ||
| BBDO | Banco Bradesco Sa | 7.99 | $44.2B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbdo | ||
| BCH | Banco De Chile | 67.37 | $11.03B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bch | ||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 28.48 | $1.12B | 1992 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/blx | ||
| BSBR | Banco Santander Brasil SA | 7.4 | $56.65B | 2009 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bsbr | ||
| BSAC | Banco Santander Chile | 22.43 | $10.57B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bsac | ||
| SAN | Banco Santander, S.A. | 4.6 | $66.4B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/san | ||
| SAN^A | Banco Santander, S.A. | 25.2949 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^a | ||
| SAN^B | Banco Santander, S.A. | 23.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^b | ||
| SAN^C | Banco Santander, S.A. | 24.945 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^c | ||
| SAN^I | Banco Santander, S.A. | 24.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/san^i | ||
| CIB | BanColombia S.A. | 33.01 | $7.94B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/cib | ||
| BXS | BancorpSouth, Inc. | 28.45 | $2.66B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bxs | ||
| BAC | Bank of America Corporation | 20.08 | $202.91B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bac | ||
| BAC.WS.A | Bank of America Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac.ws.a | ||
| BAC.WS.B | Bank of America Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac.ws.b | ||
| BAC^A | Bank of America Corporation | 24.61 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^a | ||
| BAC^C | Bank of America Corporation | 24.89 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^c | ||
| BAC^D | Bank of America Corporation | 24.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^d | ||
| BAC^E | Bank of America Corporation | 21.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^e | ||
| BAC^I | Bank of America Corporation | 25.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^i | ||
| BAC^L | Bank of America Corporation | 1128.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bac^l | ||
| BAC^W | Bank of America Corporation | 25.29 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bac^w | ||
| BAC^Y | Bank of America Corporation | 25.26 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bac^y | ||
| BML^G | Bank of America Corporation | 19.74 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^g | ||
| BML^H | Bank of America Corporation | 19.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^h | ||
| BML^I | Bank of America Corporation | 24.81 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^i | ||
| BML^J | Bank of America Corporation | 21.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^j | ||
| BML^L | Bank of America Corporation | 21.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bml^l | ||
| BOH | Bank of Hawaii Corporation | 85.95 | $3.67B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/boh | ||
| BMO | Bank Of Montreal | 63.93 | $41.28B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bmo | ||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | 28.6 | $1.52B | 2016 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ntb | ||
| BK | Bank Of New York Mellon Corporation (The) | 47.53 | $50.26B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bk | ||
| BK^C | Bank Of New York Mellon Corporation (The) | 23.89 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bk^c | ||
| BNS | Bank of Nova Scotia (The) | 51.58 | $62.23B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bns | ||
| RATE | Bankrate, Inc. | 10.35 | $932.88M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/rate | ||
| BKU | BankUnited, Inc. | 34.49 | $3.59B | 2011 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/bku | ||
| BCS | Barclays PLC | 10.55 | $44.69B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bcs | ||
| BCS^A | Barclays PLC | 25.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcs^a | ||
| BCS^D | Barclays PLC | 25.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bcs^d | ||
| MCI | Barings Corporate Investors | 16.51 | $326.09M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mci | ||
| MPV | Barings Participation Investors | 14.663 | $152.04M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/mpv | ||
| BNED | Barnes & Noble Education, Inc | 10.48 | $482.84M | 2015 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bned | ||
| BKS | Barnes & Noble, Inc. | 11.8 | $863.97M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/bks | ||
| B | Barnes Group, Inc. | 44.19 | $2.38B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/b | ||
| CUDA | Barracuda Networks, Inc. | 23.79 | $1.24B | 2013 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/cuda | ||
| ABX | Barrick Gold Corporation | 14.64 | $17.06B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/abx | ||
| BAS | Basic Energy Services, Inc. | 0.3498 | $14.96M | 2005 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/bas | ||
| BAX | Baxter International Inc. | 45.02 | $24.49B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bax | ||
| BTE | Baytex Energy Corp | 3.83 | $807.04M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bte | ||
| BBT | BB&T Corporation | 42.85 | $34.77B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/bbt | ||
| BBT^D | BB&T Corporation | 23.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^d | ||
| BBT^E | BB&T Corporation | 23.37 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^e | ||
| BBT^F | BB&T Corporation | 23.0501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^f | ||
| BBT^G | BB&T Corporation | 23.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^g | ||
| BBT^H | BB&T Corporation | 23.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbt^h | ||
| BFR | BBVA Banco Frances S.A. | 17.75 | $3.18B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bfr | ||
| BBX | BBX Capital Corporation | 21.1 | $351.93M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/bbx | ||
| BCE | BCE, Inc. | 42.03 | $36.57B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/bce | ||
| BZH | Beazer Homes USA, Inc. | 11.8 | $390.38M | 1994 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/bzh | ||
| BDX | Becton, Dickinson and Company | 162.8 | $34.66B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bdx | ||
| BDC | Belden Inc | 71.22 | $3B | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/bdc | ||
| BDC^B | Belden Inc | 104.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bdc^b | ||
| BXE | Bellatrix Exploration Ltd | 0.753 | $185.44M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bxe | ||
| BEL | Belmond Ltd. | 12.75 | $1.3B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/bel | ||
| BMS | Bemis Company, Inc. | 48.8 | $4.57B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/bms | ||
| BHE | Benchmark Electronics, Inc. | 27.2 | $1.33B | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/bhe | ||
| BRK.A | Berkshire Hathaway Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/brk.a | ||
| BRK.B | Berkshire Hathaway Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/brk.b | ||
| BHLB | Berkshire Hills Bancorp, Inc. | 32.4 | $1.01B | n/a | Finance | Banks | http://www.nasdaq.com/symbol/bhlb | ||
| BBY | Best Buy Co., Inc. | 39.94 | $12.67B | n/a | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/bby | ||
| BGCA | BGC Partners, Inc. | 25.9833 | n/a | 2012 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/bgca | ||
| BHP | BHP Billiton Limited | 37.74 | $100.43B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/bhp | ||
| BBL | BHP Billiton plc | 33.46 | $89.04B | n/a | Energy | Coal Mining | http://www.nasdaq.com/symbol/bbl | ||
| BIG | Big Lots, Inc. | 51.3 | $2.28B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/big | ||
| BH | Biglari Holdings Inc. | 465.16 | $961.47M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/bh | ||
| BBG | Bill Barrett Corporation | 6.35 | $382.27M | 2004 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bbg | ||
| BIOA | BioAmber Inc. | 4.75 | $136.98M | 2013 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/bioa | ||
| BIOA.WS | BioAmber Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bioa.ws | ||
| BIO | Bio-Rad Laboratories, Inc. | 169.3 | $5B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/bio | ||
| BIO.B | Bio-Rad Laboratories, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bio.b | ||
| BITA | Bitauto Holdings Limited | 22.58 | $1.6B | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/bita | ||
| BKH | Black Hills Corporation | 58.38 | $3.1B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/bkh | ||
| BKHU | Black Hills Corporation | 65.08 | n/a | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/bkhu | ||
| BKFS | Black Knight Financial Services, Inc. | 35.75 | $5.5B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/bkfs | ||
| BSM | Black Stone Minerals, L.P. | 17.65 | $3.37B | 2015 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bsm | ||
| BJZ | Blackrock California Municipal 2018 Term Trust | 15.0208 | $96.63M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bjz | ||
| BFZ | BlackRock California Municipal Income Trust | 14.46 | $461.17M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bfz | ||
| CII | Blackrock Capital and Income Strategies Fund Inc | 13 | $573.58M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/cii | ||
| BHK | Blackrock Core Bond Trust | 12.69 | $684.44M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bhk | ||
| HYT | Blackrock Corporate High Yield Fund, Inc. | 10.05 | $1.27B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/hyt | ||
| BTZ | BlackRock Credit Allocation Income Trust | 12.14 | $1.31B | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/btz | ||
| DSU | Blackrock Debt Strategies Fund, Inc. | 3.46 | $646.72M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/dsu | ||
| BHL | Blackrock Defined Opportunity Credit Trust | 13.36 | $120.83M | 2008 | n/a | n/a | http://www.nasdaq.com/symbol/bhl | ||
| BGR | BlackRock Energy and Resources Trust | 13.55 | $404.13M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/bgr | ||
| BDJ | Blackrock Enhanced Equity Dividend Trust | 7.8 | $1.47B | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/bdj | ||
| EGF | Blackrock Enhanced Government Fund, Inc | 13.34 | $96.27M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/egf | ||
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | 13.73 | $511.2M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/fra | ||
| BFO | Blackrock Florida Municipal 2020 Term Trust | 15 | $83.43M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/bfo | ||
| BGT | Blackrock Global | 13.51 | $319.69M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/bgt | ||
| BOE | Blackrock Global | 11.35 | $788.63M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/boe | ||
| BME | Blackrock Health Sciences Trust | 36.18 | $300.75M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/bme | ||
| BAF | BlackRock Income Investment Quality Trust | 14.32 | $125.29M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/baf | ||
| BKT | BlackRock Income Trust Inc. (The) | 6.16 | $393.89M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bkt | ||
| BGY | BLACKROCK INTERNATIONAL, LTD. | 5.39 | $592.84M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/bgy | ||
| BKN | BlackRock Investment Quality Municipal Trust Inc. (The) | 14.69 | $252.27M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/bkn | ||
| BTA | BlackRock Long-Term Municipal Advantage Trust | 11.06 | $148.45M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/bta | ||
| BIT | BlackRock Multi-Sector Income Trust | 15.68 | $602.45M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/bit | ||
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 13.7 | $524.66M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mui | ||
| MNE | Blackrock Muni New York Intermediate Duration Fund Inc | 14 | $58.94M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mne | ||
| MUA | Blackrock MuniAssets Fund, Inc. | 13.25 | $474.29M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mua | ||
| BPK | Blackrock Municipal 2018 Term Trust | 15.01 | $238.78M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/bpk | ||
| BKK | Blackrock Municipal 2020 Term Trust | 15.84 | $320.55M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/bkk | ||
| BBK | Blackrock Municipal Bond Trust | 15.16 | $159.43M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bbk | ||
| BBF | BlackRock Municipal Income Investment Trust | 13.76 | $140.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bbf | ||
| BYM | Blackrock Municipal Income Quality Trust | 13.7601 | $363.35M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bym | ||
| BFK | BlackRock Municipal Income Trust | 13.59 | $608.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bfk | ||
| BTT | BlackRock Municipal Target Term Trust Inc. (The) | 21.17 | $1.49B | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/btt | ||
| MEN | Blackrock MuniEnhanced Fund, Inc. | 11.06 | $326.99M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/men | ||
| MUC | Blackrock MuniHoldings California Quality Fund, Inc. | 13.88 | $569.11M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/muc | ||
| MUH | Blackrock MuniHoldings Fund II, Inc. | 14.5299 | $164.19M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/muh | ||
| MHD | Blackrock MuniHoldings Fund, Inc. | 15.8 | $223.3M | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/mhd | ||
| MFL | Blackrock MuniHoldings Investment Quality Fund | 13.7 | $518.15M | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/mfl | ||
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 13.95 | $420.65M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/muj | ||
| MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 13.43 | $418.1M | 1997 | n/a | n/a | http://www.nasdaq.com/symbol/mhn | ||
| MUE | Blackrock MuniHoldings Quality Fund II, Inc. | 12.75 | $287.07M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mue | ||
| MUS | Blackrock MuniHoldings Quality Fund, Inc. | 12.88 | $167.57M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/mus | ||
| MVT | Blackrock MuniVest Fund II, Inc. | 15.05 | $316.07M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mvt | ||
| MYC | Blackrock MuniYield California Fund, Inc. | 14.78 | $315.67M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myc | ||
| MCA | Blackrock MuniYield California Insured Fund, Inc. | 14.21 | $488.78M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mca | ||
| MYD | Blackrock MuniYield Fund, Inc. | 13.75 | $641.26M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/myd | ||
| MYF | Blackrock MuniYield Investment Fund | 14.49 | $197.74M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myf | ||
| MFT | Blackrock MuniYield Investment QualityFund | 13.32 | $112.88M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mft | ||
| MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 13.5641 | $401.2M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/miy | ||
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 15.92 | $227.74M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myj | ||
| MYN | Blackrock MuniYield New York Quality Fund, Inc. | 12.81 | $507.1M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/myn | ||
| MPA | Blackrock MuniYield Pennsylvania Quality Fund | 13.88 | $185.33M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mpa | ||
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 12.42 | $280.17M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mqt | ||
| MYI | Blackrock MuniYield Quality Fund III, Inc. | 13.35 | $907.66M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/myi | ||
| MQY | Blackrock MuniYield Quality Fund, Inc. | 14.56 | $446.66M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mqy | ||
| BNJ | BlackRock New Jersey Municipal Income Trust | 14.5201 | $111.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bnj | ||
| BNY | BlackRock New York Investment Quality Municipal Trust Inc. (Th | 14.0876 | $182.41M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bny | ||
| BLH | Blackrock New York Municipal 2018 Term Trust | 15.12 | $54.93M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/blh | ||
| BQH | Blackrock New York Municipal Bond Trust | 14.25 | $39.9M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bqh | ||
| BSE | Blackrock New York Municipal Income Quality Trust | 12.8468 | $83.76M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/bse | ||
| BCX | BlackRock Resources | 7.84 | $776.63M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bcx | ||
| BST | BlackRock Science and Technology Trust | 17.88 | $402.44M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/bst | ||
| BSD | BlackRock Strategic Municipal Trust Inc. (The) | 13.22 | $96.57M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/bsd | ||
| BUI | BlackRock Utility and Infrastructure Trust | 17.5 | $295.87M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bui | ||
| BLK | BlackRock, Inc. | 373.81 | $61.18B | 1999 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/blk | ||
| BGB | Blackstone / GSO Strategic Credit Fund | 14.4 | $643.17M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/bgb | ||
| BGX | Blackstone GSO Long Short Credit Income Fund | 14.965 | $190.09M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/bgx | ||
| BSL | Blackstone GSO Senior Floating Rate Term Fund | 17.46 | $265.7M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/bsl | ||
| BCRH | Blue Capital Reinsurance Holdings Ltd. | 18.4 | $161.11M | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/bcrh | ||
| BXC | BlueLinx Holdings Inc. | 7.75 | $69.99M | 2004 | Capital Goods | Wholesale Distributors | http://www.nasdaq.com/symbol/bxc | ||
| BWP | Boardwalk Pipeline Partners L.P. | 16.26 | $4.07B | 2005 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/bwp | ||
| BA | Boeing Company (The) | 149.99 | $92.57B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/ba | ||
| BCC | Boise Cascade, L.L.C. | 21.15 | $819.58M | 2013 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/bcc | ||
| BCEI | Bonanza Creek Energy, Inc. | 0.987 | $49.03M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/bcei | ||
| BOOT | Boot Barn Holdings, Inc. | 15.37 | $407.11M | 2014 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/boot | ||
| BAH | Booz Allen Hamilton Holding Corporation | 35.14 | $5.24B | 2010 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/bah | ||
| BWA | BorgWarner Inc. | 34.22 | $7.29B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/bwa | ||
| SAM | Boston Beer Company, Inc. (The) | 175.3 | $2.2B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/sam | ||
| BXP | Boston Properties, Inc. | 126.07 | $19.39B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bxp | ||
| BXP^B | Boston Properties, Inc. | 24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bxp^b | ||
| BSX | Boston Scientific Corporation | 20.79 | $28.31B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bsx | ||
| BOX | Box, Inc. | 14.8 | $1.89B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/box | ||
| BYD | Boyd Gaming Corporation | 18.78 | $2.11B | 1993 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/byd | ||
| BP | BP p.l.c. | 32.98 | $103.98B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/bp | ||
| BPT | BP Prudhoe Bay Royalty Trust | 19.1 | $408.74M | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/bpt | ||
| BERY | BPC Acquisition Corp | 44.99 | $5.48B | 2012 | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/bery | ||
| BRC | Brady Corporation | 37 | $1.87B | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/brc | ||
| BDN^E | Brandywine Realty Tr | 25.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bdn^e | ||
| BDN | Brandywine Realty Trust | 15.04 | $2.63B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bdn | ||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | 2.81 | $163.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lnd | ||
| BAK | Braskem S.A. | 16.25 | $6.48B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/bak | ||
| BRFS | BRF S.A. | 14.65 | $11.7B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/brfs | ||
| BPI | Bridgepoint Education, Inc. | 9.15 | $423.98M | 2009 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/bpi | ||
| BGG | Briggs & Stratton Corporation | 20.5 | $877.58M | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bgg | ||
| BFAM | Bright Horizons Family Solutions Inc. | 71.86 | $4.28B | 2013 | Miscellaneous | Other Consumer Services | http://www.nasdaq.com/symbol/bfam | ||
| EAT | Brinker International, Inc. | 54.89 | $2.73B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/eat | ||
| BCO | Brink's Company (The) | 41.65 | $2.08B | n/a | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/bco | ||
| BMY | Bristol-Myers Squibb Company | 56.56 | $94.52B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/bmy | ||
| BRS | Bristow Group Inc | 13.54 | $475.19M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/brs | ||
| BRX | Brixmor Property Group Inc. | 23.94 | $7.29B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/brx | ||
| BR | Broadridge Financial Solutions, Inc. | 60.56 | $7.21B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/br | ||
| BKD | Brookdale Senior Living Inc. | 12.36 | $2.3B | 2005 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/bkd | ||
| BAM | Brookfield Asset Management Inc | 32.82 | $32.41B | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/bam | ||
| BBU | Brookfield Business Partners L.P. | 22.99 | $1.01B | 2016 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/bbu | ||
| BOXC | Brookfield Canada Office Properties | 19.02 | $502.1M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/boxc | ||
| DTLA^ | Brookfield DTLA Inc. | 21.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dtla^ | ||
| INF | Brookfield Global Listed Infrastructure Income Fund | 11.77 | $162.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inf | ||
| HHY | Brookfield High Income Fund Inc. | 6.78 | $173.11M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hhy | ||
| BIP | Brookfield Infrastructure Partners LP | 31.16 | $7.59B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/bip | ||
| BOI | Brookfield Mortgage Opportunity Income Fund Inc. | 13.79 | $313.23M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/boi | ||
| BPY | Brookfield Property Partners L.P. | 20.71 | $5.42B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/bpy | ||
| BEP | Brookfield Renewable Partners L.P. | 26.82 | $4.47B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/bep | ||
| HTR | Brookfield Total Return Fund Inc. | 20.51 | $286.35M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/htr | ||
| BRO | Brown & Brown, Inc. | 40.2 | $5.64B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/bro | ||
| BF.A | Brown Forman Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bf.a | ||
| BF.B | Brown Forman Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bf.b | ||
| BRT | BRT Realty Trust | 8 | $111.25M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/brt | ||
| BC | Brunswick Corporation | 48.38 | $4.34B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bc | ||
| BT | BT Group plc | 22.72 | $45.26B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/bt | ||
| BPL | Buckeye Partners L.P. | 64.57 | $9.05B | 1986 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/bpl | ||
| BKE | Buckle, Inc. (The) | 24.15 | $1.17B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/bke | ||
| BVN | Buenaventura Mining Company Inc. | 11.46 | $2.91B | 1996 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/bvn | ||
| BBW | Build-A-Bear Workshop, Inc. | 14.75 | $233.8M | 2004 | Consumer Services | Recreational Products/Toys | http://www.nasdaq.com/symbol/bbw | ||
| BG | Bunge Limited | 66.57 | $9.28B | 2001 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/bg | ||
| BURL | Burlington Stores, Inc. | 75.44 | $5.38B | 2013 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/burl | ||
| BWXT | BWX Technologies, Inc. | 40.23 | $3.99B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/bwxt | ||
| BCR | C.R. Bard, Inc. | 203.77 | $14.98B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/bcr | ||
| GYB | CABCO Series 2004-101 Trust | 21.06 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gyb | ||
| PFH | CABCO Series 2004-101 Trust | 19.9 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pfh | ||
| CAB | Cabela's Inc | 60.65 | $4.15B | 2004 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/cab | ||
| CABO | Cable One, Inc. | 575 | $3.28B | 2015 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/cabo | ||
| CBT | Cabot Corporation | 51.68 | $3.22B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cbt | ||
| COG | Cabot Oil & Gas Corporation | 21.89 | $10.18B | 1990 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cog | ||
| CACI | CACI International, Inc. | 123.5 | $3.01B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/caci | ||
| CAE | CAE Inc | 14.14 | $3.8B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cae | ||
| CAI | CAI International, Inc. | 9.33 | $177.81M | n/a | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/cai | ||
| CAA | CalAtlantic Group, Inc. | 32.07 | $3.72B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/caa | ||
| CAL | Caleres, Inc. | 28.66 | $1.23B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/cal | ||
| CCC | Calgon Carbon Corporation | 16.4 | $830.4M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ccc | ||
| CRC | California Resources Corporation | 12.5 | $515.21M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crc | ||
| CWT | California Water Service Group Holding | 33.05 | $1.59B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/cwt | ||
| CALX | Calix, Inc | 7.65 | $373.24M | 2010 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/calx | ||
| ELY | Callaway Golf Company | 11.91 | $1.12B | 1992 | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/ely | ||
| CPE | Callon Petroleum Company | 14.01 | $2.26B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cpe | ||
| CPE^A | Callon Petroleum Company | 52.24 | n/a | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cpe^a | ||
| CPN | Calpine Corporation | 11.58 | $4.16B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cpn | ||
| CBM | Cambrex Corporation | 53.35 | $1.72B | 1987 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/cbm | ||
| CPT | Camden Property Trust | 78.42 | $6.86B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cpt | ||
| CCJ | Cameco Corporation | 8.87 | $3.51B | 1996 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ccj | ||
| CPB | Campbell Soup Company | 54.48 | $16.77B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/cpb | ||
| CWH | Camping World Holdings, Inc. | 24.5 | $1.98B | 2016 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/cwh | ||
| CM | Canadian Imperial Bank of Commerce | 75.81 | $29.97B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/cm | ||
| CNI | Canadian National Railway Company | 63.75 | $49.03B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/cni | ||
| CNQ | Canadian Natural Resources Limited | 30.84 | $34.05B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cnq | ||
| CP | Canadian Pacific Railway Limited | 142.69 | $20.88B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/cp | ||
| CAJ | Canon, Inc. | 28.03 | $30.61B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/caj | ||
| CMN | Cantel Medical Corp. | 74.45 | $3.11B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cmn | ||
| COF | Capital One Financial Corporation | 83.76 | $40.4B | 1994 | Finance | Major Banks | http://www.nasdaq.com/symbol/cof | ||
| COF.WS | Capital One Financial Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof.ws | ||
| COF^C | Capital One Financial Corporation | 24.64 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cof^c | ||
| COF^D | Capital One Financial Corporation | 25.38 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof^d | ||
| COF^F | Capital One Financial Corporation | 24.6273 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof^f | ||
| COF^G | Capital One Financial Corporation | 22.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof^g | ||
| COF^P | Capital One Financial Corporation | 24.3999 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cof^p | ||
| CSU | Capital Senior Living Corporation | 15.09 | $452.54M | 1997 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/csu | ||
| BXMT | Capital Trust, Inc. | 29.49 | $2.77B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bxmt | ||
| CLA | Capitala Finance Corp. | 25.428 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/cla | ||
| CMO | Capstead Mortgage Corporation | 9.89 | $949.33M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cmo | ||
| CMO^E | Capstead Mortgage Corporation | 23.61 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmo^e | ||
| CRR | Carbo Ceramics, Inc. | 7.14 | $192.08M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/crr | ||
| CAH | Cardinal Health, Inc. | 72.35 | $23.16B | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/cah | ||
| CCP | Care Capital Properties, Inc. | 23.4 | $1.96B | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ccp | ||
| CRCM | Care.com, Inc. | 8.99 | $259.09M | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/crcm | ||
| CSL | Carlisle Companies Incorporated | 114.42 | $7.38B | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/csl | ||
| KMX | CarMax Inc | 56.89 | $10.83B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/kmx | ||
| CCL | Carnival Corporation | 50.78 | $38.29B | 1987 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/ccl | ||
| CUK | Carnival Corporation | 50.4 | $38B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/cuk | ||
| CRS | Carpenter Technology Corporation | 37.88 | $1.77B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/crs | ||
| CSV | Carriage Services, Inc. | 25.4 | $421.91M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/csv | ||
| CRI | Carter's, Inc. | 92.71 | $4.58B | 2003 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/cri | ||
| CAS | Castle (A.M.) & Co. | 0.4998 | $16.31M | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/cas | ||
| CSLT | Castlight Health, inc. | 4.95 | $513.34M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/cslt | ||
| CTLT | Catalent, Inc. | 25.26 | $3.15B | 2014 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ctlt | ||
| CTT | CatchMark Timber Trust, Inc. | 11.25 | $436.86M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ctt | ||
| CAT | Caterpillar, Inc. | 94.17 | $55.1B | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/cat | ||
| CATO | Cato Corporation (The) | 34.96 | $971.42M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/cato | ||
| CBZ | CBIZ, Inc. | 11.85 | $635.55M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cbz | ||
| CBL | CBL & Associates Properties, Inc. | 11.92 | $2.04B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cbl | ||
| CBL^D | CBL & Associates Properties, Inc. | 24.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbl^d | ||
| CBL^E | CBL & Associates Properties, Inc. | 23.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbl^e | ||
| CBO | CBO (Listing Market - NYSE - Networks A/E) | 19.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbo | ||
| IGR | CBRE Clarion Global Real Estate Income Fund | 7.1 | $827.79M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/igr | ||
| CBG | CBRE Group, Inc. | 28.53 | $9.62B | 2004 | Finance | Real Estate | http://www.nasdaq.com/symbol/cbg | ||
| CBS | CBS Corporation | 58.86 | $25.29B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/cbs | ||
| CBS.A | CBS Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbs.a | ||
| CBX | CBX (Listing Market NYSE Networks AE | 1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbx | ||
| CDI | CDI Corporation | 7.4 | $138.05M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/cdi | ||
| CEB | CEB Inc. | 55.5 | $1.79B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/ceb | ||
| FUN | Cedar Fair, L.P. | 59.09 | $3.32B | 1987 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/fun | ||
| CDR | Cedar Realty Trust, Inc. | 6.61 | $563.91M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cdr | ||
| CDR^B | Cedar Realty Trust, Inc. | 25.29 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cdr^b | ||
| CGI | Celadon Group, Inc. | 7.35 | $207.34M | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/cgi | ||
| CE | Celanese Corporation | 78.49 | $11.24B | 2005 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ce | ||
| CLS | Celestica, Inc. | 11.93 | $1.45B | 1998 | Technology | Electrical Products | http://www.nasdaq.com/symbol/cls | ||
| CEL | Cellcom Israel, Ltd. | 7.0001 | $704.24M | 2007 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cel | ||
| CPAC | Cementos Pacasmayo S.A.A. | 9.3 | $1.01B | 2012 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cpac | ||
| CX | Cemex S.A.B. de C.V. | 7.49 | $10.49B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cx | ||
| CNCO | Cencosud S.A. | 8.68 | $8.22B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/cnco | ||
| CVE | Cenovus Energy Inc | 14.04 | $11.7B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cve | ||
| CNC | Centene Corporation | 51.57 | $8.81B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/cnc | ||
| CEN | Center Coast MLP & Infrastructure Fund | 11.16 | $220.83M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/cen | ||
| CNP | CenterPoint Energy, Inc. | 22.96 | $9.89B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cnp | ||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | 6.42 | $8.68B | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ebr | ||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | n/a | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/ebr.b | ||
| CEE | Central Europe, Russia and Turkey Fund, Inc. (The) | 18.45 | $149.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cee | ||
| CCS | Century Communities, Inc. | 20.65 | $434.39M | 2014 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/ccs | ||
| CTL | CenturyLink, Inc. | 24.31 | $13.29B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctl | ||
| CVO | Cenveo Inc | 7.01 | $59.95M | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/cvo | ||
| CF | CF Industries Holdings, Inc. | 28.2 | $6.57B | 2005 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/cf | ||
| CGG | CGG | 15.75 | $348.6M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cgg | ||
| GIB | CGI Group, Inc. | 47.76 | $13B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/gib | ||
| ECOM | ChannelAdvisor Corporation | 13.9 | $358.41M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/ecom | ||
| CRL | Charles River Laboratories International, Inc. | 75.06 | $3.55B | 2000 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/crl | ||
| CLDT | Chatham Lodging Trust (REIT) | 20.15 | $773.01M | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cldt | ||
| CMCM | Cheetah Mobile Inc. | 9.69 | $1.38B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cmcm | ||
| CHGG | Chegg, Inc. | 7.56 | $690.59M | 2013 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/chgg | ||
| CHE | Chemed Corp. | 148.14 | $2.4B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/che | ||
| CC | Chemours Company (The) | 21.11 | $3.84B | 2015 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/cc | ||
| CHMT | Chemtura Corp. | 33.1 | $2.08B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/chmt | ||
| CHMI | Cherry Hill Mortgage Investment Corporation | 16.6 | $124.92M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/chmi | ||
| CHK | Chesapeake Energy Corporation | 5.47 | $4.85B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/chk | ||
| CHK^D | Chesapeake Energy Corporation | 37.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chk^d | ||
| CHKR | Chesapeake Granite Wash Trust | 2.2 | $102.85M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/chkr | ||
| CHSP | Chesapeake Lodging Trust | 23.7 | $1.42B | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/chsp | ||
| CHSP^A | Chesapeake Lodging Trust | 25.78 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chsp^a | ||
| CPK | Chesapeake Utilities Corporation | 63.25 | $1.03B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/cpk | ||
| CVX | Chevron Corporation | 106.59 | $201.22B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cvx | ||
| CBI | Chicago Bridge & Iron Company N.V. | 31.01 | $3.1B | 1997 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/cbi | ||
| CHS | Chico's FAS, Inc. | 14.79 | $1.95B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/chs | ||
| CIM | Chimera Investment Corporation | 16.21 | $3.04B | 2007 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cim | ||
| CIM^A | Chimera Investment Corporation | 23.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cim^a | ||
| CO | China Cord Blood Corporation | 5.01 | $365.75M | n/a | Finance | Business Services | http://www.nasdaq.com/symbol/co | ||
| STV | China Digital TV Holding Co., Ltd. | 1.4 | $84.24M | 2007 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/stv | ||
| DL | China Distance Education Holdings Limited | 13.16 | $438.53M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/dl | ||
| CEA | China Eastern Airlines Corporation Ltd. | 22.26 | $6.44B | 1997 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/cea | ||
| CHN | China Fund, Inc. (The) | 15.41 | $242.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/chn | ||
| CGA | China Green Agriculture, Inc. | 1.38 | $51.96M | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/cga | ||
| LFC | China Life Insurance Company Limited | 12.47 | $70.49B | 2003 | Finance | Life Insurance | http://www.nasdaq.com/symbol/lfc | ||
| CHL | China Mobile (Hong Kong) Ltd. | 54.12 | $221.63B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/chl | ||
| BORN | China New Borun Corporation | 1.4301 | $36.79M | 2010 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/born | ||
| COE | China Online Education Group | 13.54 | $271.15M | 2016 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/coe | ||
| SNP | China Petroleum & Chemical Corporation | 68.66 | $83.13B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/snp | ||
| ZNH | China Southern Airlines Company Limited | 27.5 | $5.4B | 1997 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/znh | ||
| CHA | China Telecom Corp Ltd | 47.63 | $38.55B | 2002 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cha | ||
| CHU | China Unicom (Hong Kong) Ltd | 10.93 | $26.17B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/chu | ||
| XNY | China Xiniya Fashion Limited | 1.49 | $21.21M | 2010 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/xny | ||
| CYD | China Yuchai International Limited | 11.9 | $467.65M | 1994 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cyd | ||
| ZX | China Zenix Auto International Limited | 1.0611 | $54.78M | 2011 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/zx | ||
| CMG | Chipotle Mexican Grill, Inc. | 414.18 | $11.99B | 2006 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/cmg | ||
| CHH | Choice Hotels International, Inc. | 50.2 | $2.82B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/chh | ||
| CBK | Christopher & Banks Corporation | 1.59 | $59.21M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/cbk | ||
| CHT | Chunghwa Telecom Co., Ltd. | 32.93 | $25.55B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cht | ||
| CHD | Church & Dwight Company, Inc. | 43.92 | $11.36B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/chd | ||
| CBR | Ciber, Inc. | 0.6802 | $55.54M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/cbr | ||
| CIEN | Ciena Corporation | 22.5 | $3.14B | 1997 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cien | ||
| CI | Cigna Corporation | 136.12 | $34.95B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/ci | ||
| XEC | Cimarex Energy Co | 125.03 | $11.87B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/xec | ||
| CBB | Cincinnati Bell Inc | 18.7 | $785.87M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cbb | ||
| CBB^B | Cincinnati Bell Inc | 49.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cbb^b | ||
| CNK | Cinemark Holdings Inc | 41.66 | $4.84B | 2007 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/cnk | ||
| CINR | Ciner Resources LP | 30.07 | $590.98M | 2013 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/cinr | ||
| CIR | CIRCOR International, Inc. | 61.2 | $1.01B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/cir | ||
| CIT | CIT Group Inc (DEL) | 39.94 | $8.07B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cit | ||
| BLW | Citigroup Inc. | 14.86 | $549.88M | 2003 | Finance | Major Banks | http://www.nasdaq.com/symbol/blw | ||
| C | Citigroup Inc. | 54.68 | $155.82B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/c | ||
| C.WS.A | Citigroup Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c.ws.a | ||
| C^C | Citigroup Inc. | 24.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^c | ||
| C^J | Citigroup Inc. | 27.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^j | ||
| C^K | Citigroup Inc. | 26.44 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/c^k | ||
| C^L | Citigroup Inc. | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^l | ||
| C^N | Citigroup Inc. | 25.96 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/c^n | ||
| C^P | Citigroup Inc. | 27 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^p | ||
| C^S | Citigroup Inc. | 24.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/c^s | ||
| CFG | Citizens Financial Group, Inc. | 30.88 | $15.81B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/cfg | ||
| CIA | Citizens, Inc. | 9.68 | $484.79M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/cia | ||
| CIO | City Office REIT, Inc. | 12.16 | $296.49M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cio | ||
| CIO^A | City Office REIT, Inc. | 22.247 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cio^a | ||
| CVEO | Civeo Corporation | 1.72 | $185.93M | 2014 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/cveo | ||
| CIVI | Civitas Solutions, Inc. | 20.15 | $748.2M | 2014 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/civi | ||
| CLC | CLARCOR Inc. | 69.53 | $3.38B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/clc | ||
| CWEI | Clayton Williams Energy, Inc. | 109.12 | $1.91B | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cwei | ||
| CLH | Clean Harbors, Inc. | 49.21 | $2.82B | n/a | Basic Industries | Environmental Services | http://www.nasdaq.com/symbol/clh | ||
| CCO | Clear Channel Outdoor Holdings, Inc. | 5.45 | $1.97B | 2005 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/cco | ||
| CBA | ClearBridge American Energy MLP Fund Inc. | 8.63 | $505.66M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/cba | ||
| CEM | ClearBridge Energy MLP Fund Inc. | 15.11 | $1.06B | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/cem | ||
| EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 13.25 | $413.35M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/emo | ||
| CTR | ClearBridge Energy MLP Total Return Fund Inc. | 12.6 | $483.84M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ctr | ||
| CLW | Clearwater Paper Corporation | 61.15 | $1.02B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/clw | ||
| CLF | Cliffs Natural Resources Inc. | 7.65 | $1.76B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/clf | ||
| CLX | Clorox Company (The) | 113.14 | $14.57B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/clx | ||
| CLD | Cloud Peak Energy Inc | 7.37 | $452.93M | 2009 | Energy | Coal Mining | http://www.nasdaq.com/symbol/cld | ||
| MYCC | ClubCorp Holdings, Inc. | 13.25 | $868.07M | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mycc | ||
| CMS | CMS Energy Corporation | 39.49 | $11.05B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/cms | ||
| CMS^B | CMS Energy Corporation | 100.2501 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/cms^b | ||
| CNA | CNA Financial Corporation | 38.59 | $10.44B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cna | ||
| CNHI | CNH Industrial N.V. | 7.89 | $10.75B | 2013 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/cnhi | ||
| CNO | CNO Financial Group, Inc. | 17.64 | $3.06B | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/cno | ||
| CEO | CNOOC Limited | 122.45 | $1.26B | 2001 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ceo | ||
| CNXC | CNX Coal Resources LP | 20.3 | $471.56M | 2015 | Energy | Coal Mining | http://www.nasdaq.com/symbol/cnxc | ||
| COH | Coach, Inc. | 37.98 | $10.65B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/coh | ||
| CIE | Cobalt International Energy, Inc. | 1.24 | $508.8M | 2009 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cie | ||
| KOF | Coca Cola Femsa S.A.B. de C.V. | 64.22 | $13.31B | 1993 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/kof | ||
| KO | Coca-Cola Company (The) | 41.17 | $177.56B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ko | ||
| CCE | Coca-Cola European Partners plc | 35.07 | $16.92B | 2016 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/cce | ||
| CDE | Coeur Mining, Inc. | 9.23 | $1.57B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/cde | ||
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 11.24 | $305.83M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/fof | ||
| INB | Cohen & Steers Global Income Builder, Inc. | 8.45 | $195.55M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/inb | ||
| CNS | Cohen & Steers Inc | 33.69 | $1.55B | 2004 | Finance | Investment Managers | http://www.nasdaq.com/symbol/cns | ||
| UTF | Cohen & Steers Infrastructure Fund, Inc | 19.17 | $1.64B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/utf | ||
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc | 22.76 | $656.18M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ldp | ||
| MIE | Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. | 10.09 | $270.34M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/mie | ||
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.68 | $1.28B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/rqi | ||
| RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 18.37 | $873.8M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/rnp | ||
| PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 25.02 | $300M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/psf | ||
| RFI | Cohen & Steers Total Return Realty Fund, Inc. | 11.95 | $312.32M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/rfi | ||
| CFX | Colfax Corporation | 37.5 | $4.6B | 2008 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/cfx | ||
| CL | Colgate-Palmolive Company | 66.58 | $59.18B | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/cl | ||
| CXE | Colonial High Income Municipal Trust | 4.93 | $155.31M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/cxe | ||
| CIF | Colonial Intermediate High Income Fund | 2.42 | $50.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cif | ||
| CXH | Colonial Investment Grade Municipal Trust | 9.45 | $109.5M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/cxh | ||
| CMU | Colonial Municipal Income Trust | 4.31 | $121.97M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/cmu | ||
| CLNY | Colony Capital, Inc | 18.83 | $2.14B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/clny | ||
| CLNY^A | Colony Capital, Inc | 25.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/clny^a | ||
| CLNY^B | Colony Capital, Inc | 24.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/clny^b | ||
| CLNY^C | Colony Capital, Inc | 23.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/clny^c | ||
| SFR | Colony Starwood Homes | 29.71 | $3.02B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sfr | ||
| CPPL | Columbia Pipeline Partners LP | 17.1 | $1.72B | 2015 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/cppl | ||
| CXP | Columbia Property Trust, Inc. | 21.76 | $2.69B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cxp | ||
| STK | Columbia Seligman Premium Technology Growth Fund, Inc | 17.6 | $270.38M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/stk | ||
| CCV | Comcast Corporation | 25.15 | n/a | 2012 | Consumer Services | Television Services | http://www.nasdaq.com/symbol/ccv | ||
| CCZ | Comcast Corporation | 49.33 | n/a | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/ccz | ||
| CMA | Comerica Incorporated | 59.05 | $10.17B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cma | ||
| CMA.WS | Comerica Incorporated | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cma.ws | ||
| FIX | Comfort Systems USA, Inc. | 32.3 | $1.2B | 1997 | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/fix | ||
| CMC | Commercial Metals Company | 21.71 | $2.5B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/cmc | ||
| CBU | Community Bank System, Inc. | 54.22 | $2.41B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cbu | ||
| CYH | Community Health Systems, Inc. | 5.33 | $605.98M | 2000 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/cyh | ||
| CHCT | Community Healthcare Trust Incorporated | 21.07 | $272.04M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/chct | ||
| CIG | Comp En De Mn Cemig ADS | 2.36 | $2.97B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cig | ||
| CIG.C | Comp En De Mn Cemig ADS | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cig.c | ||
| CBD | Companhia Brasileira de Distribuicao | 15.62 | $4.15B | 1997 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/cbd | ||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | 8.04 | $5.5B | 2002 | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/sbs | ||
| ELP | Companhia Paranaense de Energia (COPEL) | 8.1 | $2.22B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elp | ||
| CCU | Compania Cervecerias Unidas, S.A. | 20 | $3.7B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/ccu | ||
| CODI | Compass Diversified Holdings | 18.65 | $1.01B | 2006 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/codi | ||
| CMP | Compass Minerals International, Inc. | 76.45 | $2.58B | 2003 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/cmp | ||
| CSC | Computer Sciences Corporation | 60.53 | $8.52B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/csc | ||
| CRK | Comstock Resources, Inc. | 8.25 | $111.01M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crk | ||
| CAG | ConAgra Brands, Inc. | 35.49 | $15.54B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/cag | ||
| CXO | Concho Resources Inc. | 128.41 | $18.75B | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cxo | ||
| CCM | Concord Medical Services Holdings Limited | 4.4 | $195.06M | 2009 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/ccm | ||
| CNNX | Cone Midstream Partners LP | 20.85 | $1.22B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/cnnx | ||
| COP | ConocoPhillips | 44.13 | $54.68B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cop | ||
| CNX | CONSOL Energy Inc. | 18.43 | $4.23B | 1999 | Energy | Coal Mining | http://www.nasdaq.com/symbol/cnx | ||
| ED | Consolidated Edison Inc | 69.55 | $21.19B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ed | ||
| STZ | Constellation Brands Inc | 147.94 | $29.75B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/stz | ||
| STZ.B | Constellation Brands Inc | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stz.b | ||
| CSTM | Constellium N.V. | 6.05 | $638.42M | 2013 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/cstm | ||
| TCS | Container Store (The) | 5.38 | $261.4M | 2013 | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/tcs | ||
| CBPX | Continental Building Products, Inc. | 21.35 | $853.84M | 2014 | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/cbpx | ||
| CLR | Continental Resources, Inc. | 46.77 | $17.52B | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/clr | ||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | 15.5 | $1.57B | 2013 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/vlrs | ||
| CVG | Convergys Corporation | 24.03 | $2.29B | 1998 | Technology | EDP Services | http://www.nasdaq.com/symbol/cvg | ||
| COO | Cooper Companies, Inc. (The) | 170.13 | $8.29B | n/a | Health Care | Ophthalmic Goods | http://www.nasdaq.com/symbol/coo | ||
| CTB | Cooper Tire & Rubber Company | 37.3 | $1.99B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/ctb | ||
| CPS | Cooper-Standard Holdings Inc. | 88.42 | $1.56B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/cps | ||
| CPA | Copa Holdings, S.A. | 88 | $3.7B | 2005 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/cpa | ||
| CLB | Core Laboratories N.V. | 105.93 | $4.67B | 1995 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/clb | ||
| CXW | CoreCivic, Inc. | 20.8 | $2.45B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cxw | ||
| CLGX | CoreLogic, Inc. | 35.79 | $3.09B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/clgx | ||
| CORR | CorEnergy Infrastructure Trust, Inc. | 30.8 | $365.79M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/corr | ||
| CORR^A | CorEnergy Infrastructure Trust, Inc. | 23.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/corr^a | ||
| COR | CoreSite Realty Corporation | 67.3 | $2.28B | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cor | ||
| COR^A | CoreSite Realty Corporation | 25.63 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cor^a | ||
| GLW | Corning Incorporated | 23.49 | $22.34B | n/a | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/glw | ||
| GYC | Corporate Asset Backed Corp CABCO | 22.94 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gyc | ||
| OFC | Corporate Office Properties Trust | 28.71 | $2.72B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ofc | ||
| OFC^L | Corporate Office Properties Trust | 25.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofc^l | ||
| CZZ | Cosan Limited | 7.14 | $1.89B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/czz | ||
| CMRE | Costamare Inc. | 7.14 | $540.48M | 2010 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/cmre | ||
| CMRE^B | Costamare Inc. | 19.3412 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmre^b | ||
| CMRE^C | Costamare Inc. | 19.18 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmre^c | ||
| CMRE^D | Costamare Inc. | 19.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cmre^d | ||
| COTV | Cotiviti Holdings, Inc. | 32.96 | $2.97B | 2016 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/cotv | ||
| COT | Cott Corporation | 12.19 | $1.69B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/cot | ||
| COTY | Coty Inc. | 18.24 | $13.61B | 2013 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/coty | ||
| CFC^B | Countrywide Financial Corporation | 25.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfc^b | ||
| CUZ | Cousins Properties Incorporated | 7.75 | $3.05B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cuz | ||
| CVA | Covanta Holding Corporation | 14.7 | $1.92B | n/a | Basic Industries | Electric Utilities: Central | http://www.nasdaq.com/symbol/cva | ||
| CPF | CPB Inc. | 29.71 | $915.98M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cpf | ||
| CPL | CPFL Energia S.A. | 13.7 | $6.97B | 2004 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/cpl | ||
| CR | Crane Company | 74.67 | $4.38B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/cr | ||
| CRD.A | Crawford & Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/crd.a | ||
| CRD.B | Crawford & Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/crd.b | ||
| BAP | Credicorp Ltd. | 152.65 | $14.41B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bap | ||
| CS | Credit Suisse Group | 14.89 | $31.09B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/cs | ||
| CPG | Crescent Point Energy Corporation | 11.37 | $6.16B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/cpg | ||
| CEQP | Crestwood Equity Partners LP | 21.4 | $1.48B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ceqp | ||
| CRH | CRH PLC | 34.92 | $28.77B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/crh | ||
| CRT | Cross Timbers Royalty Trust | 17.3 | $103.8M | 1992 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/crt | ||
| CAPL | CrossAmerica Partners LP | 25.31 | $848.23M | 2012 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/capl | ||
| CCI | Crown Castle International Corporation | 81.99 | $29.57B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cci | ||
| CCK | Crown Holdings, Inc. | 53.57 | $7.49B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/cck | ||
| CRY | CryoLife, Inc. | 18.7 | $614.27M | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/cry | ||
| CSRA | CSRA Inc. | 31.95 | $5.22B | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/csra | ||
| CSS | CSS Industries, Inc. | 25.96 | $235.66M | n/a | Consumer Services | Consumer: Greeting Cards | http://www.nasdaq.com/symbol/css | ||
| CST | CST Brands, Inc. | 48.25 | $3.65B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/cst | ||
| CTS | CTS Corporation | 21.65 | $709.26M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/cts | ||
| CUBE | CubeSmart | 25.98 | $4.68B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cube | ||
| CUB | Cubic Corporation | 49.15 | $1.33B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cub | ||
| CFR | Cullen/Frost Bankers, Inc. | 83.76 | $5.27B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cfr | ||
| CFR^A | Cullen/Frost Bankers, Inc. | 24.31 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cfr^a | ||
| CFI | Culp, Inc. | 32.65 | $401.82M | n/a | Basic Industries | Textiles | http://www.nasdaq.com/symbol/cfi | ||
| CMI | Cummins Inc. | 134.74 | $22.67B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cmi | ||
| CW | Curtiss-Wright Corporation | 97.41 | $4.31B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/cw | ||
| SRF | Cushing Energy Income Fund (The) | 9.48 | $23.46M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/srf | ||
| SZC | Cushing Renaissance Fund (The) | 16.47 | $99.71M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/szc | ||
| CUBI | Customers Bancorp, Inc | 29.14 | $873.01M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cubi | ||
| CUBI^C | Customers Bancorp, Inc | 25.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cubi^c | ||
| CUBI^D | Customers Bancorp, Inc | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cubi^d | ||
| CUBI^E | Customers Bancorp, Inc | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cubi^e | ||
| CUBI^F | Customers Bancorp, Inc | 23.221 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cubi^f | ||
| CUBS | Customers Bancorp, Inc | 26.55 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/cubs | ||
| CSI | Cutwater Select Income Fund | 18.56 | $198.75M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/csi | ||
| CVT | CVENT, INC. | 30.69 | $1.3B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/cvt | ||
| CVI | CVR Energy Inc. | 16.33 | $1.42B | 2007 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cvi | ||
| UAN | CVR Partners, LP | 4.63 | $524.5M | 2011 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/uan | ||
| CVRR | CVR Refining, LP | 8.2 | $1.21B | 2013 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/cvrr | ||
| CVS | CVS Health Corporation | 76 | $81.05B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/cvs | ||
| CELP | Cypress Energy Partners, L.P. | 9.84 | $116.69M | 2014 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/celp | ||
| CYS | CYS Investments, Inc. | 8.01 | $1.21B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cys | ||
| CYS^A | CYS Investments, Inc. | 23.1139 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cys^a | ||
| CYS^B | CYS Investments, Inc. | 22.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/cys^b | ||
| DHI | D.R. Horton, Inc. | 27.97 | $10.43B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/dhi | ||
| CB | D/B/A Chubb Limited New | 126.9 | $59.05B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/cb | ||
| DAN | Dana Incorporated | 16.29 | $2.34B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dan | ||
| DHR | Danaher Corporation | 79.1 | $54.71B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dhr | ||
| DAC | Danaos Corporation | 2.35 | $258.03M | 2006 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dac | ||
| DQ | DAQO New Energy Corp. | 21.89 | $228.39M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/dq | ||
| DRI | Darden Restaurants, Inc. | 72.51 | $8.92B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/dri | ||
| DAR | Darling Ingredients Inc. | 13.51 | $2.22B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/dar | ||
| DVA | DaVita Inc. | 60.59 | $11.96B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/dva | ||
| DPM | DCP Midstream Partners, LP | 33.58 | $3.85B | 2005 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/dpm | ||
| DCT | DCT Industrial Trust Inc | 44.15 | $4.02B | 2006 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dct | ||
| DDR | DDR Corp. | 15.28 | $5.6B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ddr | ||
| DDR^J | DDR Corp. | 24.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ddr^j | ||
| DDR^K | DDR Corp. | 24.62 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ddr^k | ||
| DF | Dean Foods Company | 18.83 | $1.7B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/df | ||
| DECK | Deckers Outdoor Corporation | 61.37 | $1.97B | 1993 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/deck | ||
| DE | Deere & Company | 91.62 | $28.81B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/de | ||
| DEX | Delaware Enhanced Global Dividend | 9.38 | $148.8M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/dex | ||
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 9.47 | $76.64M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/ddf | ||
| DKL | Delek Logistics Partners, L.P. | 23.85 | $579.67M | 2012 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/dkl | ||
| DK | Delek US Holdings, Inc. | 17.66 | $1.09B | 2006 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/dk | ||
| DVMT | Dell Technologies Inc. | 48.99 | $10.92B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/dvmt | ||
| DLPH | Delphi Automotive plc | 66.56 | $18.03B | 2011 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dlph | ||
| DAL | Delta Air Lines, Inc. | 47.47 | $34.96B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/dal | ||
| DEL | Deltic Timber Corporation | 69.01 | $838.98M | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/del | ||
| DLX | Deluxe Corporation | 66.79 | $3.25B | n/a | Consumer Durables | Publishing | http://www.nasdaq.com/symbol/dlx | ||
| DNR | Denbury Resources Inc. | 2.92 | $1.16B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dnr | ||
| DKT | Deutsch Bk Contingent Cap Tr V | 24.3 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/dkt | ||
| DB | Deutsche Bank AG | 16.64 | $22.94B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/db | ||
| DTK | Deutsche Bank AG | 23.81 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/dtk | ||
| DXB | Deutsche Bank AG | 22.83 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/dxb | ||
| DVN | Devon Energy Corporation | 42.81 | $22.42B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/dvn | ||
| DV | DeVry Education Group Inc. | 27.9 | $1.75B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/dv | ||
| DHX | DHI Group, Inc. | 5.95 | $296.19M | 2007 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/dhx | ||
| DHT | DHT Holdings, Inc. | 3.69 | $344.52M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dht | ||
| DEO | Diageo plc | 100.06 | $68.9B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/deo | ||
| DO | Diamond Offshore Drilling, Inc. | 16.36 | $2.24B | 1995 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/do | ||
| DRH | Diamondrock Hospitality Company | 10.48 | $2.1B | 2005 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/drh | ||
| DSX | Diana Shipping inc. | 3.57 | $294.69M | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dsx | ||
| DSX^B | Diana Shipping inc. | 16.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dsx^b | ||
| DSXN | Diana Shipping inc. | 22 | n/a | 2015 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/dsxn | ||
| DKS | Dick's Sporting Goods Inc | 60.89 | $6.88B | 2002 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/dks | ||
| DBD | Diebold, Incorporated | 24.8 | $1.62B | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/dbd | ||
| DLR | Digital Realty Trust, Inc. | 89.97 | $14.3B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dlr | ||
| DLR^F | Digital Realty Trust, Inc. | 24.92 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^f | ||
| DLR^G | Digital Realty Trust, Inc. | 23.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^g | ||
| DLR^H | Digital Realty Trust, Inc. | 26.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^h | ||
| DLR^I | Digital Realty Trust, Inc. | 24.5568 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlr^i | ||
| DGI | DigitalGlobe, Inc | 29.9 | $1.86B | 2009 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/dgi | ||
| DDS | Dillard's, Inc. | 71.22 | $2.39B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/dds | ||
| DDT | Dillard's, Inc. | 25.4 | n/a | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/ddt | ||
| DIN | DineEquity, Inc | 85.22 | $1.54B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/din | ||
| DPLO | Diplomat Pharmacy, Inc. | 14.9 | $994.29M | 2014 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/dplo | ||
| DFS | Discover Financial Services | 66.7 | $26.31B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/dfs | ||
| DFS^B | Discover Financial Services | 25.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dfs^b | ||
| DRA | Diversified Real Asset Income Fund | 15.25 | $272.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dra | ||
| DNI | Dividend and Income Fund | 11.16 | $117.82M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dni | ||
| DLB | Dolby Laboratories | 47.3 | $4.78B | 2005 | Miscellaneous | Multi-Sector Companies | http://www.nasdaq.com/symbol/dlb | ||
| DG | Dollar General Corporation | 76.66 | $21.6B | 2009 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/dg | ||
| DDC | Dominion Diamond Corporation | 8.45 | $712M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ddc | ||
| DM | Dominion Midstream Partners, LP | 25.35 | $2.36B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/dm | ||
| D | Dominion Resources, Inc. | 69.99 | $43.87B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/d | ||
| DCUC | Dominion Resources, Inc. | 48.93 | $30.67B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dcuc | ||
| DCUD | Dominion Resources, Inc. | 47.6099 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dcud | ||
| DRUA | Dominion Resources, Inc. | 21.98 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/drua | ||
| DPZ | Domino's Pizza Inc | 157.17 | $7.56B | 2004 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/dpz | ||
| UFS | Domtar Corporation | 37.89 | $2.46B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/ufs | ||
| DCI | Donaldson Company, Inc. | 40.93 | $5.43B | n/a | Capital Goods | Pollution Control Equipment | http://www.nasdaq.com/symbol/dci | ||
| DFIN | Donnelley Financial Solutions, Inc. | 20.31 | $662.11M | 2016 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/dfin | ||
| LPG | Dorian LPG Ltd. | 6.72 | $369.31M | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/lpg | ||
| DSL | DoubleLine Income Solutions Fund | 17.7 | $1.79B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/dsl | ||
| DBL | DoubleLine Opportunistic Credit Fund | 23.17 | $343.98M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/dbl | ||
| PLOW | Douglas Dynamics, Inc. | 31.05 | $698.68M | 2010 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/plow | ||
| DEI | Douglas Emmett, Inc. | 34.65 | $5.25B | 2006 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dei | ||
| DOV | Dover Corporation | 71.03 | $11.03B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/dov | ||
| DDE | Dover Downs Gaming & Entertainment Inc | 1.0873 | $35.9M | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/dde | ||
| DVD | Dover Motorsports, Inc. | 2.3169 | $85.27M | 1996 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/dvd | ||
| DOW | Dow Chemical Company (The) | 53.46 | $59.95B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dow | ||
| DPS | Dr Pepper Snapple Group, Inc | 82.44 | $15.15B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/dps | ||
| RDY | Dr. Reddy's Laboratories Ltd | 48.33 | $8B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/rdy | ||
| DRD | DRDGOLD Limited | 4.1 | $176.89M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/drd | ||
| DW | Drew Industries Incorporated | 94.8 | $2.33B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/dw | ||
| DHF | Dreyfus High Yield Strategies Fund | 3.09 | $224.46M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/dhf | ||
| DMB | Dreyfus Municipal Bond Infrastructure Fund, Inc. | 12.56 | $230.88M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/dmb | ||
| DSM | Dreyfus Strategic Municipal Bond Fund, Inc. | 7.92 | $388.96M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/dsm | ||
| LEO | Dreyfus Strategic Municipals, Inc. | 8.19 | $506.55M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/leo | ||
| DRQ | Dril-Quip, Inc. | 51.95 | $1.95B | 1997 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/drq | ||
| DST | DST Systems, Inc. | 100.44 | $3.21B | 1995 | Technology | EDP Services | http://www.nasdaq.com/symbol/dst | ||
| DSW | DSW Inc. | 25.07 | $2.06B | 2005 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/dsw | ||
| DTE | DTE Energy Company | 91.38 | $16.4B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dte | ||
| DTJ | DTE Energy Company | 22.78 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dtj | ||
| DTQ | DTE Energy Company | 24.2 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dtq | ||
| DTV | DTE Energy Company | 50.47 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dtv | ||
| DTZ | DTE Energy Company | 24.99 | n/a | 2011 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dtz | ||
| DCO | Ducommun Incorporated | 26.25 | $293.31M | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/dco | ||
| DPG | Duff & Phelps Global Utility Income Fund Inc. | 14.44 | $547.71M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/dpg | ||
| DSE | Duff & Phelps Select Energy MLP Fund Inc. | 7.21 | $187.53M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/dse | ||
| DNP | Duff & Phelps Utilities Income, Inc. | 9.92 | $2.8B | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/dnp | ||
| DTF | Duff & Phelps Utilities Tax-Free Income, Inc. | 14.18 | $120.8M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/dtf | ||
| DUC | Duff & Phelps Utility & Corporate Bond Trust, Inc. | 9.16 | $251.85M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/duc | ||
| DUK | Duke Energy Corporation | 74.44 | $51.28B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/duk | ||
| DUKH | Duke Energy Corporation | 23.3 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/dukh | ||
| DRE | Duke Realty Corporation | 23.65 | $8.39B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dre | ||
| DNB | Dun & Bradstreet Corporation (The) | 116.07 | $4.27B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/dnb | ||
| DFT | Dupont Fabros Technology, Inc. | 39.48 | $2.98B | 2007 | Finance | Real Estate | http://www.nasdaq.com/symbol/dft | ||
| DFT^C | Dupont Fabros Technology, Inc. | 25.6015 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dft^c | ||
| DHG | DWS High Income Opportunities Fund, Inc. | 13.84 | $210.11M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/dhg | ||
| DY | Dycom Industries, Inc. | 89.6 | $2.82B | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/dy | ||
| DLNG | Dynagas LNG Partners LP | 13.87 | $492.25M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/dlng | ||
| DLNG^A | Dynagas LNG Partners LP | 24.9299 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dlng^a | ||
| DYN | Dynegy Inc. | 8.77 | $1.03B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dyn | ||
| DYN.WS | Dynegy Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dyn.ws | ||
| DYN^A | Dynegy Inc. | 33.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dyn^a | ||
| DYNC | Dynegy Inc. | 64.01 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/dync | ||
| DX | Dynex Capital, Inc. | 6.78 | $333.24M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dx | ||
| DX^A | Dynex Capital, Inc. | 24.61 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dx^a | ||
| DX^B | Dynex Capital, Inc. | 23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/dx^b | ||
| DD | E.I. du Pont de Nemours and Company | 69.07 | $60.05B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dd | ||
| DD^A | E.I. du Pont de Nemours and Company | 89.4495 | n/a | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dd^a | ||
| DD^B | E.I. du Pont de Nemours and Company | 98 | n/a | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/dd^b | ||
| ELF | e.l.f. Beauty, Inc. | 29.37 | $1.33B | 2016 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/elf | ||
| SSP | E.W. Scripps Company (The) | 15.83 | $1.31B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/ssp | ||
| EGIF | Eagle Growth and Income Opportunities Fund | 15.69 | $112.67M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/egif | ||
| EXP | Eagle Materials Inc | 96.02 | $4.63B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/exp | ||
| ECC | Eagle Point Credit Company Inc. | 16.87 | $255.2M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/ecc | ||
| ECCA | Eagle Point Credit Company Inc. | 25.681 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/ecca | ||
| ECCB | Eagle Point Credit Company Inc. | 25.9239 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/eccb | ||
| ECCZ | Eagle Point Credit Company Inc. | 25.5789 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/eccz | ||
| DEA | Easterly Government Properties, Inc. | 18.85 | $666.82M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/dea | ||
| EGP | EastGroup Properties, Inc. | 65.53 | $2.16B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/egp | ||
| EMN | Eastman Chemical Company | 74.25 | $10.9B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/emn | ||
| KODK | Eastman Kodak Company | 15.5 | $656.56M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/kodk | ||
| KODK.WS | Eastman Kodak Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kodk.ws | ||
| KODK.WS.A | Eastman Kodak Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kodk.ws.a | ||
| ETN | Eaton Corporation, PLC | 67.06 | $30.29B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/etn | ||
| ETV | Eaton Vance Corporation | 14.45 | $923.14M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/etv | ||
| ETW | Eaton Vance Corporation | 10.41 | $1.11B | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/etw | ||
| EV | Eaton Vance Corporation | 40.43 | $4.57B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ev | ||
| EOI | Eaton Vance Enhance Equity Income Fund | 11.98 | $469.29M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/eoi | ||
| EOS | Eaton Vance Enhanced Equity Income Fund II | 12.86 | $612.84M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/eos | ||
| EFT | Eaton Vance Floating Rate Income Trust | 14.74 | $587.59M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/eft | ||
| EFF | Eaton vance Floating-Rate Income Plus Fund | 15.93 | $121.17M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/eff | ||
| EHT | Eaton Vance High Income 2021 Target Term Trust | 9.94 | $188.86M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/eht | ||
| ETX | Eaton Vance Municipal Income 2028 Term Trust | 18.9 | $204.74M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/etx | ||
| EOT | Eaton Vance Municipal Income Trust | 20.91 | $318.09M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/eot | ||
| EVN | Eaton Vance Municipal Income Trust | 12.25 | $291.32M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/evn | ||
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 8.68 | $552.63M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/etj | ||
| EFR | Eaton Vance Senior Floating-Rate Fund | 14.17 | $522.04M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/efr | ||
| EVF | Eaton Vance Senior Income Trust | 6.44 | $243.86M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/evf | ||
| EVG | Eaton Vance Short Diversified Income Fund | 13 | $232.45M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/evg | ||
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | 19.81 | $1.44B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/evt | ||
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 20.1 | $291.94M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/eto | ||
| EXD | Eaton Vance Tax-Advantaged Bond | 11.53 | $112.21M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/exd | ||
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 13.89 | $1.06B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/etg | ||
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 16.82 | $415.37M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/etb | ||
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 10.08 | $1.51B | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/ety | ||
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 8.05 | $2.43B | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/exg | ||
| ECT | ECA Marcellus Trust I | 2.15 | $37.85M | 2010 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ect | ||
| ECR | Eclipse Resources Corporation | 2.57 | $669.72M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ecr | ||
| ECL | Ecolab Inc. | 113.98 | $33.23B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ecl | ||
| EC | Ecopetrol S.A. | 7.99 | $16.43B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ec | ||
| EIX | Edison International | 68.34 | $22.27B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eix | ||
| EDR | Education Realty Trust Inc. | 40.72 | $2.98B | 2005 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/edr | ||
| EW | Edwards Lifesciences Corporation | 86.59 | $18.51B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ew | ||
| EHIC | eHi Car Services Limited | 10.04 | $696.75M | 2014 | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/ehic | ||
| EP^C | El Paso Corporation | 49.59 | n/a | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ep^c | ||
| EE | El Paso Electric Company | 45 | $1.82B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ee | ||
| EGO | Eldorado Gold Corporation | 2.6 | $1.86B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ego | ||
| LLY | Eli Lilly and Company | 77.02 | $85.03B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lly | ||
| ELLI | Ellie Mae, Inc. | 84.93 | $2.85B | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/elli | ||
| EFC | Ellington Financial LLC | 15.94 | $518.49M | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/efc | ||
| EARN | Ellington Residential Mortgage REIT | 12.41 | $113.27M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/earn | ||
| AKO.A | Embotelladora Andina S.A. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ako.a | ||
| AKO.B | Embotelladora Andina S.A. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ako.b | ||
| ERJ | Embraer-Empresa Brasileira de Aeronautica | 20.72 | $3.81B | 2000 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/erj | ||
| EME | EMCOR Group, Inc. | 70.06 | $4.25B | n/a | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/eme | ||
| EMES | Emerge Energy Services LP | 11.01 | $266.15M | 2013 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/emes | ||
| EBS | Emergent Biosolutions, Inc. | 31.4 | $1.27B | 2006 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/ebs | ||
| EMG | Emergent Capital, Inc. | 2.36 | $66.72M | 2011 | Finance | Life Insurance | http://www.nasdaq.com/symbol/emg | ||
| EMR | Emerson Electric Company | 55.51 | $35.72B | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/emr | ||
| EDE | Empire District Electric Company (The) | 34.43 | $1.52B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ede | ||
| ESRT | Empire State Realty Trust, Inc. | 20 | $6.17B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/esrt | ||
| EIG | Employers Holdings Inc | 33.25 | $1.07B | 2007 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/eig | ||
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 25.02 | $1.13B | 2007 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/edn | ||
| ENBL | Enable Midstream Partners, LP | 16.14 | $6.82B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/enbl | ||
| EEQ | Enbridge Energy Management LLC | 23.22 | $1.9B | 2002 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eeq | ||
| EEP | Enbridge Energy, L.P. | 22.55 | $9.79B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/eep | ||
| ENB | Enbridge Inc | 39.94 | $37.48B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/enb | ||
| ECA | Encana Corporation | 10.49 | $10.21B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eca | ||
| EXK | Endeavour Silver Corporation | 3.8 | $478.35M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/exk | ||
| EOCA | Endesa Americas S.A. | 12.71 | $3.47B | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eoca | ||
| GI | EndoChoice Holdings, Inc. | 8 | $208.73M | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gi | ||
| ENH | Endurance Specialty Holdings Ltd | 92.34 | $6.24B | 2003 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/enh | ||
| ENH^C | Endurance Specialty Holdings Ltd | 25.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/enh^c | ||
| NDRO | Enduro Royalty Trust | 3.35 | $110.55M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ndro | ||
| ENIC | Enel Chile S.A. | 4.55 | $4.47B | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/enic | ||
| EOCC | Enel Generacion Chile S.A. | 18.87 | $5.16B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eocc | ||
| EGN | Energen Corporation | 54.92 | $5.33B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/egn | ||
| ENR | Energizer Holdings, Inc. | 43.84 | $2.71B | 2015 | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/enr | ||
| EPC | Energizer Holdings, Inc. | 81.75 | $4.82B | n/a | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/epc | ||
| ETE | Energy Transfer Equity, L.P. | 16.83 | $17.62B | 2006 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ete | ||
| ETP | ENERGY TRANSFER PARTNERS | 38.68 | $20.99B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/etp | ||
| ERF | Enerplus Corporation | 6.73 | $1.62B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/erf | ||
| ENIA | Enersis Americas S.A. | 7.7 | $7.56B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/enia | ||
| ENS | Enersys | 78.01 | $3.39B | 2004 | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/ens | ||
| EGL | Engility Holdings, Inc. | 37.27 | $1.37B | 2015 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/egl | ||
| E | ENI S.p.A. | 26.38 | $47.93B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/e | ||
| ENLK | EnLink Midstream Partners, LP | 16.77 | $5.7B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/enlk | ||
| ENLC | EnLink Midstream, LLC | 16.1 | $2.9B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/enlc | ||
| EBF | Ennis, Inc. | 16.15 | $419.26M | n/a | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/ebf | ||
| ENVA | Enova International, Inc. | 11.5 | $381.97M | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/enva | ||
| NPO | EnPro Industries | 60.21 | $1.29B | n/a | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/npo | ||
| ESV | ENSCO plc | 8.3 | $2.52B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/esv | ||
| ETM | Entercom Communications Corporation | 14.4 | $584.79M | 1999 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/etm | ||
| EAB | Entergy Arkansas, Inc. | 23.04 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eab | ||
| EAE | Entergy Arkansas, Inc. | 22.46 | n/a | 2013 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eae | ||
| EAI | Entergy Arkansas, Inc. | 21.41 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/eai | ||
| ETR | Entergy Corporation | 68.03 | $12.19B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/etr | ||
| ELC | Entergy Louisiana, Inc. | 21.83 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elc | ||
| ELJ | Entergy Louisiana, Inc. | 23.34 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elj | ||
| ELU | Entergy Louisiana, Inc. | 22.2918 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/elu | ||
| EMP | Entergy Mississippi, Inc. | 21.59 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/emp | ||
| ENJ | Entergy New Orleans, Inc. | 23 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/enj | ||
| ENO | Entergy New Orleans, Inc. | 23.5196 | n/a | 2016 | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/eno | ||
| EZT | Entergy Texas Inc | 24.97 | n/a | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ezt | ||
| EPD | Enterprise Products Partners L.P. | 25.26 | $53.15B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/epd | ||
| EVC | Entravision Communications Corporation | 6.6 | $591.9M | 2000 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/evc | ||
| ENV | Envestnet, Inc | 35.8 | $1.54B | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/env | ||
| EVHC | Envision Healthcare Holdings, Inc. | 21.1 | $3.95B | 2013 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/evhc | ||
| EVA | Enviva Partners, LP | 25.3 | $633.92M | 2015 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/eva | ||
| ENZ | Enzo Biochem, Inc. | 6.95 | $321.56M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/enz | ||
| EOG | EOG Resources, Inc. | 92.68 | $53.43B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eog | ||
| EPE | EP Energy Corporation | 3.72 | $939.1M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/epe | ||
| EPAM | EPAM Systems, Inc. | 61.95 | $3.16B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/epam | ||
| EPR | EPR Properties | 68.58 | $4.36B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/epr | ||
| EPR^C | EPR Properties | 27.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epr^c | ||
| EPR^E | EPR Properties | 34.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epr^e | ||
| EPR^F | EPR Properties | 25.14 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/epr^f | ||
| EQT | EQT Corporation | 67.41 | $11.65B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/eqt | ||
| EQGP | EQT GP Holdings, LP | 22.7 | $6.04B | 2015 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/eqgp | ||
| EQM | EQT Midstream Partners, LP | 74.52 | $6B | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/eqm | ||
| EFX | Equifax, Inc. | 115.14 | $13.79B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/efx | ||
| EQC | Equity Commonwealth | 29.09 | $3.65B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqc | ||
| EQC^D | Equity Commonwealth | 25.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eqc^d | ||
| EQCO | Equity Commonwealth | 23.45 | n/a | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqco | ||
| ELS | Equity Lifestyle Properties, Inc. | 68.94 | $5.88B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/els | ||
| ELS^C | Equity Lifestyle Properties, Inc. | 25.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/els^c | ||
| EQY | Equity One, Inc. | 27.87 | $4.05B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqy | ||
| EQR | Equity Residential | 61 | $22.31B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/eqr | ||
| EQS | Equus Total Return, Inc. | 1.87 | $23.7M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eqs | ||
| ERA | Era Group, Inc. | 10.6 | $221.97M | n/a | Transportation | Transportation Services | http://www.nasdaq.com/symbol/era | ||
| EROS | Eros International PLC | 15.45 | $894.74M | 2013 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/eros | ||
| ESE | ESCO Technologies Inc. | 50.55 | $1.3B | n/a | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/ese | ||
| ESNT | Essent Group Ltd. | 28.28 | $2.63B | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/esnt | ||
| ESS | Essex Property Trust, Inc. | 220.17 | $14.42B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ess | ||
| EL | Estee Lauder Companies, Inc. (The) | 77.6 | $28.44B | 1995 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/el | ||
| ESL | Esterline Technologies Corporation | 83.8 | $2.46B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/esl | ||
| ETH | Ethan Allen Interiors Inc. | 34.4 | $951.18M | 1993 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/eth | ||
| EURN | Euronav NV | 7.25 | $1.15B | 2015 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/eurn | ||
| EEA | European Equity Fund, Inc. (The) | 7.35 | $62.34M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/eea | ||
| EVER | EverBank Financial Corp. | 19.33 | $2.42B | 2012 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/ever | ||
| EVER^A | EverBank Financial Corp. | 25.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ever^a | ||
| EVR | Evercore Partners Inc | 63.75 | $2.48B | 2006 | Finance | Investment Managers | http://www.nasdaq.com/symbol/evr | ||
| RE | Everest Re Group, Ltd. | 212.07 | $8.67B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/re | ||
| EVRI | Everi Holdings Inc. | 2.38 | $157.21M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/evri | ||
| ES | Eversource Energy | 51.69 | $16.38B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/es | ||
| EVTC | Evertec, Inc. | 15.6 | $1.14B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/evtc | ||
| EVDY | Everyday Health, Inc. | 10.45 | $353.07M | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/evdy | ||
| EVGN | Evogene Ltd. | 6.04 | $153.7M | 2013 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/evgn | ||
| EVH | Evolent Health, Inc | 17.2 | $1.17B | 2015 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/evh | ||
| EXAR | Exar Corporation | 9.72 | $487.44M | 1985 | Technology | Semiconductors | http://www.nasdaq.com/symbol/exar | ||
| XCO | EXCO Resources NL | 1.05 | $296.57M | 2006 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/xco | ||
| EXC | Exelon Corporation | 30.77 | $28.41B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/exc | ||
| EXCU | Exelon Corporation | 44.67 | $41.24B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/excu | ||
| EXPR | Express, Inc. | 13.88 | $1.09B | 2010 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/expr | ||
| STAY | Extended Stay America, Inc. | 15.26 | $3.03B | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/stay | ||
| EXTN | Exterran Corporation | 17.11 | $601.3M | 2015 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/extn | ||
| EXR | Extra Space Storage Inc | 74.85 | $9.42B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/exr | ||
| XOM | Exxon Mobil Corporation | 85.28 | $353.63B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/xom | ||
| FNB | F.N.B. Corporation | 14.5 | $3.05B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fnb | ||
| FNB^E | F.N.B. Corporation | 27.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fnb^e | ||
| FN | Fabrinet | 41.36 | $1.52B | 2010 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/fn | ||
| FDS | FactSet Research Systems Inc. | 161.17 | $6.44B | 1996 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/fds | ||
| FICO | Fair Isaac Corporation | 112.32 | $3.48B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/fico | ||
| FMSA | Fairmount Santrol Holdings Inc. | 8.4 | $1.87B | 2014 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/fmsa | ||
| SFUN | Fanf Holdings Limited | 3.03 | $1.42B | 2010 | Technology | EDP Services | http://www.nasdaq.com/symbol/sfun | ||
| FPI | Farmland Partners Inc. | 10.9 | $153.1M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fpi | ||
| FBK | FB Financial Corporation | 22.33 | $515.88M | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/fbk | ||
| FFG | FBL Financial Group, Inc. | 76.95 | $1.91B | 1996 | Finance | Life Insurance | http://www.nasdaq.com/symbol/ffg | ||
| FCB | FCB Financial Holdings, Inc. | 40.1 | $1.64B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/fcb | ||
| AGM | Federal Agricultural Mortgage Corporation | 49.25 | $516.32M | n/a | Finance | Finance Companies | http://www.nasdaq.com/symbol/agm | ||
| AGM.A | Federal Agricultural Mortgage Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm.a | ||
| AGM^A | Federal Agricultural Mortgage Corporation | 25.12 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm^a | ||
| AGM^B | Federal Agricultural Mortgage Corporation | 26.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm^b | ||
| AGM^C | Federal Agricultural Mortgage Corporation | 25.5338 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/agm^c | ||
| FRT | Federal Realty Investment Trust | 138.98 | $9.98B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/frt | ||
| FSS | Federal Signal Corporation | 15.24 | $912.96M | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/fss | ||
| FII | Federated Investors, Inc. | 28.82 | $2.95B | 1998 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fii | ||
| FPT | Federated Premier Intermediate Municipal Income Fund | 12.92 | $90.21M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/fpt | ||
| FMN | Federated Premier Municipal Income Fund | 14.18 | $87.72M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/fmn | ||
| FDX | FedEx Corporation | 186.16 | $49.47B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/fdx | ||
| FCH | FelCor Lodging Trust Incorporated | 7.06 | $972.79M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fch | ||
| FCH^A | FelCor Lodging Trust Incorporated | 23.5 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fch^a | ||
| RACE | Ferrari N.V. | 53.26 | $13.07B | 2015 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/race | ||
| FGP | Ferrellgas Partners, L.P. | 7.55 | $733.5M | 1994 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/fgp | ||
| FOE | Ferro Corporation | 15.22 | $1.27B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/foe | ||
| FCAM | Fiat Chrysler Automobiles N.V. | 68.98 | n/a | 2014 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/fcam | ||
| FCAU | Fiat Chrysler Automobiles N.V. | 7.06 | $11.99B | 2014 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/fcau | ||
| FBR | Fibria Celulose S.A. | 8.81 | $4.88B | 1997 | Basic Industries | Paper | http://www.nasdaq.com/symbol/fbr | ||
| FGL | Fidelity and Guaranty Life | 24 | $1.42B | 2013 | Finance | Life Insurance | http://www.nasdaq.com/symbol/fgl | ||
| FNF | Fidelity National Financial, Inc. | 32.1 | $10.87B | 2014 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/fnf | ||
| FNFV | Fidelity National Financial, Inc. | 12.15 | $4.11B | 2014 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/fnfv | ||
| FIS | Fidelity National Information Services, Inc. | 75.19 | $24.68B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/fis | ||
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 15.08 | $506.27M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/fmo | ||
| FSCE | Fifth Street Finance Corp. | 25.0876 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fsce | ||
| FAC | First Acceptance Corporation | 0.93 | $38.22M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/fac | ||
| FAF | First American Corporation (The) | 37.84 | $4.16B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/faf | ||
| FBP | First BanCorp. | 6.36 | $1.38B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fbp | ||
| FCFS | First Cash, Inc. | 49 | $2.38B | 1991 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/fcfs | ||
| FCF | First Commonwealth Financial Corporation | 11.54 | $1.03B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fcf | ||
| FDC | First Data Corporation | 14.52 | $13.23B | 2015 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/fdc | ||
| FHN | First Horizon National Corporation | 18.21 | $4.25B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/fhn | ||
| FHN^A | First Horizon National Corporation | 24.1997 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fhn^a | ||
| FR | First Industrial Realty Trust, Inc. | 25.62 | $3B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fr | ||
| AG | First Majestic Silver Corp. | 8.36 | $1.37B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ag | ||
| FPO | First Potomac Realty Trust | 9.5 | $553.99M | 2003 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fpo | ||
| FRC | FIRST REPUBLIC BANK | 84.69 | $12.41B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc | ||
| FRC^A | FIRST REPUBLIC BANK | 25.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^a | ||
| FRC^B | FIRST REPUBLIC BANK | 24.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^b | ||
| FRC^C | FIRST REPUBLIC BANK | 23.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^c | ||
| FRC^D | FIRST REPUBLIC BANK | 23.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^d | ||
| FRC^E | FIRST REPUBLIC BANK | 26.63 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^e | ||
| FRC^F | FIRST REPUBLIC BANK | 24.91 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^f | ||
| FRC^G | FIRST REPUBLIC BANK | 23.225 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/frc^g | ||
| FFA | First Trust | 13.15 | $262.65M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/ffa | ||
| FMY | First Trust | 13.75 | $57.93M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/fmy | ||
| FDEU | First Trust Dynamic Europe Equity Income Fund | 15.02 | $258.82M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/fdeu | ||
| FIF | First Trust Energy Infrastructure Fund | 17.7 | $310.64M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/fif | ||
| FSD | First Trust High Income Long Short Fund | 15.09 | $532.26M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/fsd | ||
| FPF | First Trust Intermediate Duration Preferred & Income Fund | 20.88 | $1.27B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/fpf | ||
| FEI | First Trust MLP and Energy Income Fund | 15.6 | $708.86M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/fei | ||
| FPL | First Trust New Opportunities MLP & Energy Fund | 12.13 | $288.95M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/fpl | ||
| FCT | First Trust Senior Floating Rate Income Fund II | 13.48 | $359.88M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/fct | ||
| FGB | First Trust Specialty Finance and Financial Opportunities Fund | 7.03 | $100.68M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/fgb | ||
| FHY | First Trust Strategic High Income Fund II | 11.48 | $94.83M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fhy | ||
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.4504 | $70.64M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/feo | ||
| FAM | First Trust/Aberdeen Global Opportunity Income Fund | 10.51 | $181.48M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/fam | ||
| FE | FirstEnergy Corporation | 31.84 | $13.56B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/fe | ||
| FIT | Fitbit, Inc. | 9.42 | $2.11B | 2015 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/fit | ||
| OAKS | Five Oaks Investment Corp. | 5.82 | $84.99M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/oaks | ||
| OAKS^A | Five Oaks Investment Corp. | 21.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oaks^a | ||
| FBC | Flagstar Bancorp, Inc. | 28.53 | $1.61B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/fbc | ||
| DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 21.86 | $418.78M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/dfp | ||
| PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 12.7237 | $141.38M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/pfd | ||
| PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc | 10.43 | $129.68M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/pfo | ||
| FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc | 18.55 | $815.25M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ffc | ||
| FLC | Flaherty & Crumrine Total Return Fund Inc | 18.55 | $184.31M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/flc | ||
| FLT | FleetCor Technologies, Inc. | 143.2 | $13.28B | 2010 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/flt | ||
| FTK | Flotek Industries, Inc. | 11.82 | $670.24M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ftk | ||
| FLO | Flowers Foods, Inc. | 16.2 | $3.36B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/flo | ||
| FLS | Flowserve Corporation | 45.67 | $5.96B | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/fls | ||
| FLR | Fluor Corporation | 51.51 | $7.17B | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/flr | ||
| FLY | Fly Leasing Limited | 12.5 | $416.85M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/fly | ||
| FMC | FMC Corporation | 52.76 | $7.06B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/fmc | ||
| FTI | FMC Technologies, Inc. | 34.23 | $7.73B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/fti | ||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 81.66 | $29.22B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/fmx | ||
| FL | Foot Locker, Inc. | 71.45 | $9.52B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/fl | ||
| F | Ford Motor Company | 12.06 | $47.92B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/f | ||
| FELP | Foresight Energy LP | 6.85 | $897.76M | 2014 | Energy | Coal Mining | http://www.nasdaq.com/symbol/felp | ||
| FCE.A | Forest City Realty Trust, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fce.a | ||
| FCE.B | Forest City Realty Trust, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/fce.b | ||
| FOR | Forestar Group Inc | 12.5 | $421.53M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/for | ||
| FTS | Fortis Inc. | 29.4 | $11.76B | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/fts | ||
| FTV | Fortive Corporation | 53.82 | $18.61B | 2016 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ftv | ||
| FIG | Fortress Investment Group LLC | 5.08 | $1.96B | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/fig | ||
| FTAI | Fortress Transportation and Infrastructure Investors LLC | 13.52 | $1.02B | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/ftai | ||
| FSM | Fortuna Silver Mines Inc. | 6.21 | $905.61M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/fsm | ||
| FBHS | Fortune Brands Home & Security, Inc. | 56.08 | $8.65B | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/fbhs | ||
| FET | Forum Energy Technologies, Inc. | 19.45 | $1.78B | 2012 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/fet | ||
| FCPT | Four Corners Property Trust, Inc. | 18.42 | $1.1B | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/fcpt | ||
| FNV | Franco-Nevada Corporation | 55.86 | $9.96B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/fnv | ||
| FC | Franklin Covey Company | 19.05 | $270.06M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/fc | ||
| FSB | Franklin Financial Network, Inc. | 34.7 | $373.32M | 2015 | Finance | Major Banks | http://www.nasdaq.com/symbol/fsb | ||
| BEN | Franklin Resources, Inc. | 38.72 | $22.31B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ben | ||
| FT | Franklin Universal Trust | 6.2592 | $157.31M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ft | ||
| FI | Frank's International N.V. | 11.5 | $2.56B | 2013 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/fi | ||
| FCX | Freeport-McMoran, Inc. | 13.92 | $18.95B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/fcx | ||
| FMS | Fresenius Medical Care Corporation | 39.05 | $23.99B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/fms | ||
| FDP | Fresh Del Monte Produce, Inc. | 62.97 | $3.26B | 1997 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/fdp | ||
| FRO | Frontline Ltd. | 7.43 | $1.16B | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/fro | ||
| FSIC | FS Investment Corporation | 9.8 | $2.39B | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/fsic | ||
| FCN | FTI Consulting, Inc. | 43.2 | $1.83B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/fcn | ||
| FF | FutureFuel Corp. | 13.13 | $574.06M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ff | ||
| GCV | Gabelli Convertible and Income Securities Fund, Inc. (The) | 4.5895 | $64.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gcv | ||
| GCV^B | Gabelli Convertible and Income Securities Fund, Inc. (The) | 25.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gcv^b | ||
| GDV | Gabelli Dividend | 18.96 | $1.57B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/gdv | ||
| GDV^A | Gabelli Dividend | 25.5575 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdv^a | ||
| GDV^D | Gabelli Dividend | 25.6762 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdv^d | ||
| GDV^G | Gabelli Dividend | 23.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdv^g | ||
| GAB | Gabelli Equity Trust, Inc. (The) | 5.33 | $1.17B | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/gab | ||
| GAB^D | Gabelli Equity Trust, Inc. (The) | 25.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^d | ||
| GAB^G | Gabelli Equity Trust, Inc. (The) | 23.9187 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^g | ||
| GAB^H | Gabelli Equity Trust, Inc. (The) | 23.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^h | ||
| GAB^J | Gabelli Equity Trust, Inc. (The) | 24.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gab^j | ||
| GGZ | Gabelli Global Small and Mid Cap Value Trust (The) | 10.23 | $83.1M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/ggz | ||
| GGZ^A | Gabelli Global Small and Mid Cap Value Trust (The) | 24.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ggz^a | ||
| GGT | Gabelli Multi-Media Trust Inc. (The) | 7.35 | $178.67M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ggt | ||
| GGT^B | Gabelli Multi-Media Trust Inc. (The) | 26.5349 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ggt^b | ||
| GUT | Gabelli Utility Trust (The) | 6.32 | $272.32M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gut | ||
| GUT^A | Gabelli Utility Trust (The) | 25.48 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gut^a | ||
| GUT^C | Gabelli Utility Trust (The) | 24.26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gut^c | ||
| GFA | Gafisa SA | 1.23 | $223.8M | 2007 | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/gfa | ||
| GCAP | GAIN Capital Holdings, Inc. | 6.29 | $306.17M | 2010 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gcap | ||
| GBL | Gamco Investors, Inc. | 31.37 | $925.26M | 1999 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gbl | ||
| GNT | GAMCO Natural Resources, Gold & Income Tust | 6.88 | $143.18M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/gnt | ||
| GME | Gamestop Corporation | 22.99 | $2.39B | 2002 | Consumer Services | Electronics Distribution | http://www.nasdaq.com/symbol/gme | ||
| GPS | Gap, Inc. (The) | 30.1 | $11.99B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/gps | ||
| IT | Gartner, Inc. | 101.56 | $8.39B | 1993 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/it | ||
| GLOG | GasLog LP. | 16.2 | $1.3B | 2012 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/glog | ||
| GLOG^A | GasLog LP. | 24.93 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/glog^a | ||
| GLOP | GasLog Partners LP | 20.2 | $694.77M | 2014 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/glop | ||
| GATX | GATX Corporation | 51.12 | $2.04B | n/a | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/gatx | ||
| GMTA | GATX Corporation | 23.055 | n/a | 2016 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/gmta | ||
| GZT | Gazit-Globe Ltd. | 8.57 | $1.68B | 2011 | Finance | Real Estate | http://www.nasdaq.com/symbol/gzt | ||
| GCP | GCP Applied Technologies Inc. | 27.3 | $1.94B | 2016 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gcp | ||
| GNK | Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 | 8.25 | $60.67M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/gnk | ||
| GNRT | Gener8 Maritime, Inc. | 4.58 | $378.68M | 2015 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/gnrt | ||
| GNRC | Generac Holdlings Inc. | 40.87 | $2.61B | 2010 | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/gnrc | ||
| GAM | General American Investors, Inc. | 30.12 | $835.73M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gam | ||
| GAM^B | General American Investors, Inc. | 25.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gam^b | ||
| BGC | General Cable Corporation | 17.2 | $847.9M | 1997 | Basic Industries | Telecommunications Equipment | http://www.nasdaq.com/symbol/bgc | ||
| GD | General Dynamics Corporation | 170.19 | $51.83B | n/a | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/gd | ||
| GEH | General Electric Capital Corporation | 24.24 | n/a | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/geh | ||
| GEK | General Electric Capital Corporation | 23.94 | n/a | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/gek | ||
| GE | General Electric Company | 30.52 | $269.99B | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/ge | ||
| GEB | General Electric Company | 24.31 | n/a | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/geb | ||
| GGP | General Growth Properties, Inc. | 26.24 | $23.24B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ggp | ||
| GGP^A | General Growth Properties, Inc. | 23.9 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ggp^a | ||
| GIS | General Mills, Inc. | 61.2 | $36.19B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/gis | ||
| GM | General Motors Company | 33.28 | $50.82B | 2010 | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/gm | ||
| GM.WS.B | General Motors Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gm.ws.b | ||
| GCO | Genesco Inc. | 65.75 | $1.36B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/gco | ||
| GWR | Genesee & Wyoming, Inc. | 75.84 | $4.41B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/gwr | ||
| GEL | Genesis Energy, L.P. | 33.89 | $4B | 1996 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/gel | ||
| GEN | Genesis Healthcare, Inc. | 3.3 | $509.95M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/gen | ||
| GNE | Genie Energy Ltd. | 6.13 | $151.09M | 2011 | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/gne | ||
| GNE^A | Genie Energy Ltd. | 7.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gne^a | ||
| G | Genpact Limited | 23.56 | $4.73B | 2007 | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/g | ||
| GPC | Genuine Parts Company | 96.15 | $14.3B | n/a | Capital Goods | Automotive Aftermarket | http://www.nasdaq.com/symbol/gpc | ||
| GNW | Genworth Financial Inc | 4.31 | $2.15B | 2004 | Finance | Life Insurance | http://www.nasdaq.com/symbol/gnw | ||
| GEO | Geo Group Inc (The) | 31.14 | $2.34B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/geo | ||
| GPRK | Geopark Ltd | 4.43 | $265.03M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/gprk | ||
| GPE^A | Georgia Power Company | 27.88 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gpe^a | ||
| GGB | Gerdau S.A. | 3.91 | $6.68B | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/ggb | ||
| GTY | Getty Realty Corporation | 23.22 | $788.07M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/gty | ||
| GIMO | Gigamon Inc. | 57.4 | $2.07B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/gimo | ||
| GIL | Gildan Activewear, Inc. | 26.45 | $6.13B | 1998 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/gil | ||
| GLT | Glatfelter | 22.42 | $976.38M | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/glt | ||
| GKOS | Glaukos Corporation | 33.78 | $1.13B | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gkos | ||
| GSK | GlaxoSmithKline PLC | 38.98 | $94.96B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/gsk | ||
| BRSS | Global Brass and Copper Holdings, Inc. | 28.5 | $616.03M | 2013 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/brss | ||
| GMRE | Global Medical REIT Inc. | 7.6 | $133.8M | 2016 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/gmre | ||
| GNL | Global Net Lease, Inc. | 7.75 | $1.32B | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/gnl | ||
| GLP | Global Partners LP | 16.4 | $557.53M | 2005 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/glp | ||
| GPN | Global Payments Inc. | 66.57 | $10.23B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/gpn | ||
| GSL | Global Ship Lease, Inc. | 1.25 | $68.72M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/gsl | ||
| GSL^B | Global Ship Lease, Inc. | 18.963 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gsl^b | ||
| GLOB | Globant S.A. | 45.49 | $1.56B | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/glob | ||
| GMED | Globus Medical, Inc. | 20.65 | $1.98B | 2012 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/gmed | ||
| GMS | GMS Inc. | 24.61 | $1.01B | 2016 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/gms | ||
| GNC | GNC Holdings, Inc. | 14.9 | $1.02B | 2011 | Consumer Non-Durables | Food Chains | http://www.nasdaq.com/symbol/gnc | ||
| GDDY | GoDaddy Inc. | 32.79 | $5.45B | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/gddy | ||
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.25 | $8.51B | 2004 | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/gol | ||
| GFI | Gold Fields Limited | 3.52 | $2.89B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gfi | ||
| GG | Goldcorp Inc. | 13.35 | $11.4B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/gg | ||
| GSBD | Goldman Sachs BDC, Inc. | 21.87 | $794.57M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/gsbd | ||
| GS | Goldman Sachs Group, Inc. (The) | 209.18 | $83.18B | 1999 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/gs | ||
| GS^A | Goldman Sachs Group, Inc. (The) | 20.99 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^a | ||
| GS^B | Goldman Sachs Group, Inc. (The) | 25.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^b | ||
| GS^C | Goldman Sachs Group, Inc. (The) | 21.07 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^c | ||
| GS^D | Goldman Sachs Group, Inc. (The) | 21.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^d | ||
| GS^I | Goldman Sachs Group, Inc. (The) | 24.69 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^i | ||
| GS^J | Goldman Sachs Group, Inc. (The) | 24.76 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^j | ||
| GS^K | Goldman Sachs Group, Inc. (The) | 25.98 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^k | ||
| GS^N | Goldman Sachs Group, Inc. (The) | 25.29 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gs^n | ||
| GER | Goldman Sachs MLP Energy Renaissance Fund | 6.94 | $548.39M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/ger | ||
| GMZ | Goldman Sachs MLP Income Opportunities Fund | 9.2 | $407.96M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/gmz | ||
| GPX | GP Strategies Corporation | 26.7 | $445.54M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/gpx | ||
| GGG | Graco Inc. | 81.44 | $4.53B | n/a | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/ggg | ||
| GHM | Graham Corporation | 20.13 | $195.79M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ghm | ||
| GHC | Graham Holdings Company | 474.6 | $2.66B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ghc | ||
| GPT | Gramercy Property Trust | 8.53 | $3.6B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/gpt | ||
| GPT^A | Gramercy Property Trust Inc. | 26.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gpt^a | ||
| GRAM | Grana y Montero S.A.A. | 8.3 | $1.1B | 2013 | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/gram | ||
| GVA | Granite Construction Incorporated | 60.09 | $2.38B | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/gva | ||
| GRP.U | Granite Real Estate Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grp.u | ||
| GPK | Graphic Packaging Holding Company | 12.95 | $4.11B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/gpk | ||
| GTN | Gray Television, Inc. | 9.3 | $676.02M | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/gtn | ||
| GTN.A | Gray Television, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gtn.a | ||
| AJX | Great Ajax Corp. | 13.5 | $253.05M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ajx | ||
| GXP | Great Plains Energy Inc | 27.19 | $5.85B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/gxp | ||
| GXP^B | Great Plains Energy Inc | 50.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gxp^b | ||
| GWB | Great Western Bancorp, Inc. | 38.58 | $2.26B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/gwb | ||
| GDOT | Green Dot Corporation | 23.51 | $1.18B | 2010 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gdot | ||
| GBX | Greenbrier Companies, Inc. (The) | 36.1 | $1.02B | 1994 | Capital Goods | Railroads | http://www.nasdaq.com/symbol/gbx | ||
| GHL | Greenhill & Co., Inc. | 26.8 | $783.75M | 2004 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ghl | ||
| GEF | Greif Bros. Corporation | 54.05 | $3.18B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gef | ||
| GEF.B | Greif Bros. Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gef.b | ||
| GFF | Griffon Corporation | 20.8 | $957.87M | n/a | Capital Goods | Building Products | http://www.nasdaq.com/symbol/gff | ||
| GPI | Group 1 Automotive, Inc. | 67.86 | $1.45B | 1997 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/gpi | ||
| GRUB | GrubHub Inc. | 36.34 | $3.11B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/grub | ||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | 82.81 | $4.65B | 2006 | Transportation | Aerospace | http://www.nasdaq.com/symbol/pac | ||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 143.94 | $4.32B | n/a | Transportation | Aerospace | http://www.nasdaq.com/symbol/asr | ||
| AVAL | Grupo Aval Acciones y Valores S.A. | 7.36 | $8.2B | 2014 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/aval | ||
| BSMX | Grupo Financiero Santander Mexico S.A. B. de C.V. | 7.28 | $9.87B | 2012 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bsmx | ||
| SUPV | Grupo Supervielle S.A. | 14.48 | $1.05B | 2016 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/supv | ||
| TV | Grupo Televisa S.A. | 22.7 | $13.25B | 1993 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/tv | ||
| GTT | GTT Communications, Inc. | 23 | $855.57M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/gtt | ||
| GSH | Guangshen Railway Company Limited | 27.25 | $3.86B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/gsh | ||
| GES | Guess?, Inc. | 16.13 | $1.36B | 1996 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ges | ||
| GGM | Guggenheim Credit Allocation Fund | 19.94 | $133.52M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/ggm | ||
| GPM | Guggenheim Enhanced Equity Income Fund | 7.55 | $144.03M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gpm | ||
| GGE | Guggenheim Enhanced Equity Strategy Fund | 15.27 | $76.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gge | ||
| GEQ | Guggenheim Equal Weight Enhanced Equity Income Fund | 15.95 | $139.95M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/geq | ||
| GOF | Guggenheim Strategic Opportunities Fund | 17.9 | $330.83M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gof | ||
| GBAB | Guggenheim Taxable Municipal Managed Duration Trst | 20.34 | $354.25M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/gbab | ||
| GWRE | Guidewire Software, Inc. | 55.95 | $4.09B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/gwre | ||
| GLF | GulfMark Offshore, Inc. | 1.25 | $33.75M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/glf | ||
| HRB | H&R Block, Inc. | 23.57 | $5.16B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/hrb | ||
| FUL | H. B. Fuller Company | 47.96 | $2.41B | n/a | Basic Industries | Home Furnishings | http://www.nasdaq.com/symbol/ful | ||
| HAE | Haemonetics Corporation | 38.52 | $1.99B | 1991 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/hae | ||
| HK | Halcon Resources Corporation | 8.19 | $758.71M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hk | ||
| HK.WS | Halcon Resources Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hk.ws | ||
| HAL | Halliburton Company | 48.14 | $41.61B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/hal | ||
| HYH | Halyard Health, Inc. | 33.82 | $1.58B | 2014 | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/hyh | ||
| HBI | Hanesbrands Inc. | 25.19 | $9.52B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/hbi | ||
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 19.49 | $922.62M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hasi | ||
| HOG | Harley-Davidson, Inc. | 59.02 | $10.43B | n/a | Consumer Non-Durables | Motor Vehicles | http://www.nasdaq.com/symbol/hog | ||
| HAR | Harman International Industries, Incorporated | 109.72 | $7.65B | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/har | ||
| HMY | Harmony Gold Mining Company Limited | 2.69 | $1.18B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/hmy | ||
| HRS | Harris Corporation | 105.07 | $13.06B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hrs | ||
| HSC | Harsco Corporation | 12.3 | $986.15M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/hsc | ||
| HHS | Harte-Hanks, Inc. | 1.4 | $86.24M | 1993 | Technology | Advertising | http://www.nasdaq.com/symbol/hhs | ||
| HGH | Hartford Financial Services Group, Inc. (The) | 28.58 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hgh | ||
| HIG | Hartford Financial Services Group, Inc. (The) | 47.93 | $18.1B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hig | ||
| HIG.WS | Hartford Financial Services Group, Inc. (The) | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hig.ws | ||
| HNR | Harvest Natural Resources Inc | 4.3011 | $47.5M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hnr | ||
| HVT | Haverty Furniture Companies, Inc. | 22 | $464.3M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hvt | ||
| HVT.A | Haverty Furniture Companies, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hvt.a | ||
| HE | Hawaiian Electric Industries, Inc. | 29.37 | $3.19B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/he | ||
| HE^U | Hawaiian Electric Industries, Inc. | 26.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/he^u | ||
| HCA | HCA Holdings, Inc. | 71.94 | $26.95B | 2011 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hca | ||
| HCI | HCI Group, Inc. | 33.27 | $338.9M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hci | ||
| HCJ | HCI Group, Inc. | 25.7351 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hcj | ||
| HCP | HCP, Inc. | 29.4 | $13.76B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hcp | ||
| HDB | HDFC Bank Limited | 67.95 | $57.26B | 2001 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/hdb | ||
| HW | Headwaters Incorporated | 20.59 | $1.53B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/hw | ||
| HR | Healthcare Realty Trust Incorporated | 28.53 | $3.31B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hr | ||
| HTA | Healthcare Trust of America, Inc. | 27.96 | $3.96B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hta | ||
| HLS | HealthSouth Corporation | 40.31 | $3.62B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/hls | ||
| HLS.WS | HealthSouth Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hls.ws | ||
| HL | Hecla Mining Company | 5.95 | $2.35B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/hl | ||
| HL^B | Hecla Mining Company | 58.1 | n/a | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/hl^b | ||
| HEI | Heico Corporation | 74.79 | $5.03B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/hei | ||
| HEI.A | Heico Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hei.a | ||
| HLX | Helix Energy Solutions Group, Inc. | 9.68 | $1.17B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/hlx | ||
| HP | Helmerich & Payne, Inc. | 63.78 | $6.89B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hp | ||
| HLF | Herbalife LTD. | 52.78 | $4.91B | 2004 | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/hlf | ||
| HRI | Herc Holdings Inc. | 38.29 | $1.08B | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/hri | ||
| HTGC | Hercules Capital, Inc. | 13.65 | $1.05B | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/htgc | ||
| HTGX | Hercules Capital, Inc. | 25.291 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/htgx | ||
| HTGY | Hercules Capital, Inc. | 25.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/htgy | ||
| HTGZ | Hercules Capital, Inc. | 25.4 | n/a | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/htgz | ||
| HRTG | Heritage Insurance Holdings, Inc. | 14.2 | $448.24M | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hrtg | ||
| HT | Hersha Hospitality Trust | 19.67 | $822.99M | 1999 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ht | ||
| HT^C | Hersha Hospitality Trust | 25.02 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ht^c | ||
| HT^D | Hersha Hospitality Trust | 24.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ht^d | ||
| HT^E | Hersha Hospitality Trust | 23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ht^e | ||
| HSY | Hershey Company (The) | 98.92 | $20.99B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/hsy | ||
| HTZ | Hertz Global Holdings, Inc | 28 | $2.32B | 2016 | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/htz | ||
| HES | Hess Corporation | 48.07 | $15.22B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/hes | ||
| HES^A | Hess Corporation | 59.34 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hes^a | ||
| HPE | Hewlett Packard Enterprise Company | 23.35 | $38.89B | 2015 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/hpe | ||
| HXL | Hexcel Corporation | 48.02 | $4.41B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/hxl | ||
| HF | HFF, Inc. | 30.89 | $1.18B | 2007 | Consumer Services | Real Estate | http://www.nasdaq.com/symbol/hf | ||
| HGG | HHGregg, Inc. | 1.6 | $44.49M | 2007 | Consumer Services | Consumer Electronics/Video Chains | http://www.nasdaq.com/symbol/hgg | ||
| HCLP | Hi-Crush Partners LP | 16.25 | $1.03B | 2012 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/hclp | ||
| NHF | Highland Funds I | 21.41 | $342.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nhf | ||
| HIW | Highwoods Properties, Inc. | 47.39 | $4.75B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hiw | ||
| HIL | Hill International, Inc. | 3.95 | $204.41M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/hil | ||
| HI | Hillenbrand Inc | 33.3 | $2.1B | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/hi | ||
| HRC | Hill-Rom Holdings Inc | 54.36 | $3.56B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/hrc | ||
| HTH | Hilltop Holdings Inc. | 27.34 | $2.69B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/hth | ||
| HLT | Hilton Worldwide Holdings Inc. | 24.32 | $24.07B | 2013 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/hlt | ||
| HNI | HNI Corporation | 48.41 | $2.16B | n/a | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/hni | ||
| HMLP | Hoegh LNG Partners LP | 18.65 | $490.72M | 2014 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/hmlp | ||
| HEP | Holly Energy Partners, L.P. | 30.45 | $1.91B | 2004 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/hep | ||
| HFC | HollyFrontier Corporation | 26.92 | $4.75B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/hfc | ||
| HD | Home Depot, Inc. (The) | 127.67 | $157.75B | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/hd | ||
| HMC | Honda Motor Company, Ltd. | 28.52 | $51.4B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/hmc | ||
| HON | Honeywell International Inc. | 113.04 | $86.15B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/hon | ||
| HMN | Horace Mann Educators Corporation | 39.55 | $1.59B | 1991 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/hmn | ||
| HZN | Horizon Global Corporation | 22.37 | $467.5M | 2015 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/hzn | ||
| HTF | Horizon Technology Finance Corporation | 26.08 | $301.32M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/htf | ||
| HRL | Hormel Foods Corporation | 35.07 | $18.56B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/hrl | ||
| HOS | Hornbeck Offshore Services | 4.64 | $168.78M | 2004 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/hos | ||
| HST | Host Hotels & Resorts, Inc. | 17.38 | $12.86B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hst | ||
| HLI | Houlihan Lokey, Inc. | 24.96 | $1.67B | 2015 | Finance | Investment Managers | http://www.nasdaq.com/symbol/hli | ||
| HOV | Hovnanian Enterprises Inc | 1.76 | $259.24M | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/hov | ||
| HHC | Howard Hughes Corporation (The) | 108.29 | $4.31B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hhc | ||
| HPQ | HP Inc. | 16.1 | $27.55B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/hpq | ||
| HRG | HRG Group, Inc. | 14.91 | $2.99B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/hrg | ||
| HSBC | HSBC Holdings plc | 39.64 | $157.08B | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hsbc | ||
| HSBC^A | HSBC Holdings plc | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hsbc^a | ||
| HSEA | HSBC Holdings plc | 26.1 | n/a | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hsea | ||
| HSEB | HSBC Holdings plc | 25.7 | n/a | n/a | Finance | Savings Institutions | http://www.nasdaq.com/symbol/hseb | ||
| HNP | Huaneng Power International, Inc. | 24.11 | $9.16B | 1994 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/hnp | ||
| HUBB | Hubbell Inc | 112.2 | $6.21B | 2015 | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/hubb | ||
| HUBS | HubSpot, Inc. | 56 | $1.99B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/hubs | ||
| HBM | HudBay Minerals Inc | 5.85 | $1.38B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/hbm | ||
| HBM.WS | HudBay Minerals Inc | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hbm.ws | ||
| HPP | Hudson Pacific Properties, Inc. | 33.09 | $3.95B | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/hpp | ||
| HGT | Hugoton Royalty Trust | 1.95 | $78M | 1999 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/hgt | ||
| HUM | Humana Inc. | 198.84 | $29.65B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/hum | ||
| HII | Huntington Ingalls Industries, Inc. | 176.95 | $8.2B | n/a | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/hii | ||
| HUN | Huntsman Corporation | 18.64 | $4.44B | 2005 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/hun | ||
| H | Hyatt Hotels Corporation | 53.07 | $6.94B | 2009 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/h | ||
| HY | Hyster-Yale Materials Handling, Inc. | 63.71 | $1.04B | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/hy | ||
| IAG | Iamgold Corporation | 3.72 | $1.68B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/iag | ||
| IBN | ICICI Bank Limited | 8.04 | $23.38B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ibn | ||
| IDA | IDACORP, Inc. | 75.09 | $3.78B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ida | ||
| IEX | IDEX Corporation | 92.81 | $7.08B | 1989 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/iex | ||
| IDT | IDT Corporation | 21.15 | $487.47M | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/idt | ||
| ITW | Illinois Tool Works Inc. | 123.51 | $43.35B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/itw | ||
| IMN | Imation Corporation | 0.7097 | $26.34M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/imn | ||
| IMAX | Imax Corporation | 32.75 | $2.19B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/imax | ||
| IMPV | Imperva, Inc. | 40.2 | $1.32B | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/impv | ||
| ICD | Independence Contract Drilling, Inc. | 4.88 | $183.52M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/icd | ||
| IHC | Independence Holding Company | 19.35 | $330.26M | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/ihc | ||
| IFN | India Fund, Inc. (The) | 22.61 | $653.17M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ifn | ||
| IBA | Industrias Bachoco, S.A. de C.V. | 46.55 | $2.33B | 1997 | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/iba | ||
| INFY | Infosys Limited | 14.06 | $32.14B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/infy | ||
| HIFR | InfraREIT, Inc. | 16.92 | $740.58M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hifr | ||
| ING | ING Group, N.V. | 14.05 | $54.38B | 1997 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ing | ||
| INZ | ING Group, N.V. | 25.58 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/inz | ||
| ISF | ING Group, N.V. | 24.95 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/isf | ||
| ISG | ING Group, N.V. | 24.96 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/isg | ||
| ISP | ING Group, N.V. | 24.908 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/isp | ||
| IR | Ingersoll-Rand plc (Ireland) | 75.07 | $19.39B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/ir | ||
| NGVT | Ingevity Corporation | 49.13 | $2.07B | 2016 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ngvt | ||
| IM | Ingram Micro Inc. | 38.52 | $5.77B | 1996 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/im | ||
| INGR | Ingredion Incorporated | 116.21 | $8.41B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ingr | ||
| IPHI | Inphi Corporation | 42.59 | $1.76B | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/iphi | ||
| NSP | Insperity, Inc. | 71.15 | $1.51B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/nsp | ||
| IBP | Installed Building Products, Inc. | 38.4 | $1.21B | 2014 | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/ibp | ||
| INST | Instructure, Inc. | 18.9 | $533.83M | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/inst | ||
| ITGR | Integer Holdings Corporation | 25.25 | $779.08M | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/itgr | ||
| I | Intelsat S.A. | 2.96 | $348.69M | 2013 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/i | ||
| ICE | Intercontinental Exchange Inc. | 55.59 | $165.57B | 2005 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ice | ||
| IHG | Intercontinental Hotels Group | 39.51 | $7.77B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/ihg | ||
| IFF | Internationa Flavors & Fragrances, Inc. | 117.52 | $9.33B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/iff | ||
| IBM | International Business Machines Corporation | 158.21 | $150.43B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/ibm | ||
| IGT | International Game Technology | 29.38 | $5.88B | 2015 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/igt | ||
| IP | International Paper Company | 47.21 | $19.41B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/ip | ||
| IOC | InterOil Corporation | 47.27 | $2.36B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ioc | ||
| IPG | Interpublic Group of Companies, Inc. (The) | 22.16 | $8.8B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/ipg | ||
| IPL^D | Interstate Power and Light Company | 23.16 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ipl^d | ||
| INXN | InterXion Holding N.V. | 34.5 | $2.43B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/inxn | ||
| IL | IntraLinks Holdings, Inc. | 10.96 | $633M | 2010 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/il | ||
| SNOW | Intrawest Resorts Holdings, Inc. | 16.01 | $636.72M | 2014 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/snow | ||
| IPI | Intrepid Potash, Inc | 1.21 | $92.68M | 2008 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/ipi | ||
| XON | Intrexon Corporation | 31.98 | $3.79B | 2013 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/xon | ||
| IVC | Invacare Corporation | 11.9 | $386.21M | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ivc | ||
| INVN | InvenSense, Inc. | 7.72 | $725.47M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/invn | ||
| VBF | Invesco Bond Fund | 18.03 | $205.13M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vbf | ||
| VCV | Invesco California Value Municipal Income Trust | 12.05 | $576.78M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vcv | ||
| VTA | Invesco Credit Opportunities Fund | 11.58 | $858.01M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/vta | ||
| VLT | Invesco High Income Trust II | 13.32 | $108.14M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/vlt | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | 14.68 | $1.64B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ivr | ||
| IVR^B | INVESCO MORTGAGE CAPITAL INC | 24.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivr^b | ||
| IVR^A | Invesco Mortgage Capital Inc. | 24.08 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ivr^a | ||
| OIA | Invesco Municipal Income Opportunities Trust | 7.06 | $334.92M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/oia | ||
| VMO | Invesco Municipal Opportunity Trust | 12.27 | $826.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vmo | ||
| VKQ | Invesco Municipal Trust | 12.05 | $666.61M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vkq | ||
| VPV | Invesco Pennsylvania Value Municipal Income Trust | 12.11 | $288.58M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vpv | ||
| IVZ | Invesco Plc | 31.97 | $13.06B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/ivz | ||
| IQI | Invesco Quality Municipal Income Trust | 12.02 | $635.66M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iqi | ||
| VVR | Invesco Senior Income Trust | 4.34 | $781.36M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/vvr | ||
| VTN | Invesco Trust for Investment Grade New York Municipal | 13.3 | $259.01M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vtn | ||
| VGM | Invesco Trust for Investment Grade Municipals | 12.46 | $675.65M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vgm | ||
| IIM | Invesco Value Municipal Income Trust | 14.3 | $672.91M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iim | ||
| ITG | Investment Technology Group, Inc. | 19.43 | $632.77M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/itg | ||
| IRET | Investors Real Estate Trust | 6.73 | $817.91M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/iret | ||
| IRET^.CL | Investors Real Estate Trust | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iret^.cl | ||
| IRET^B | Investors Real Estate Trust | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/iret^b | ||
| NVTA | Invitae Corporation | 8.62 | $279.68M | 2015 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/nvta | ||
| IO | Ion Geophysical Corporation | 7.29 | $85.92M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/io | ||
| IRM | Iron Mountain Incorporated | 31.67 | $8.34B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/irm | ||
| IRS | IRSA Inversiones Y Representaciones S.A. | 17.06 | $987.22M | n/a | Consumer Services | Homebuilding | http://www.nasdaq.com/symbol/irs | ||
| ICL | Israel Chemicals Shs | 3.77 | $4.9B | 2014 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/icl | ||
| STAR | iStar Financial Inc. | 11.75 | $836.32M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/star | ||
| STAR^D | iStar Financial Inc. | 24.22 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^d | ||
| STAR^E | iStar Financial Inc. | 24.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^e | ||
| STAR^F | iStar Financial Inc. | 24.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^f | ||
| STAR^G | iStar Financial Inc. | 24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^g | ||
| STAR^I | iStar Financial Inc. | 23.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/star^i | ||
| ITCB | Ita? CorpBanca | 12.17 | $4.16B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/itcb | ||
| ITUB | Itau Unibanco Banco Holding SA | 10.08 | $597.72M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/itub | ||
| ITT | ITT Inc. | 38.93 | $3.43B | 2011 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/itt | ||
| IVH | Ivy High Income Opportunities Fund | 13.12 | $217.36M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/ivh | ||
| JPM | J P Morgan Chase & Co | 79.51 | $284.51B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/jpm | ||
| JPM.WS | J P Morgan Chase & Co | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm.ws | ||
| JPM^A | J P Morgan Chase & Co | 23.98 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/jpm^a | ||
| JPM^B | J P Morgan Chase & Co | 26.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^b | ||
| JPM^D | J P Morgan Chase & Co | 23.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^d | ||
| JPM^E | J P Morgan Chase & Co | 25.26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^e | ||
| JPM^F | J P Morgan Chase & Co | 25.29 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^f | ||
| JPM^G | J P Morgan Chase & Co | 25.19 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jpm^g | ||
| JPM^H | J P Morgan Chase & Co | 25.41 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/jpm^h | ||
| JAX | J. Alexander's Holdings, Inc. | 10.05 | $147.74M | 2015 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/jax | ||
| JCP | J.C. Penney Company, Inc. Holding Company | 9.52 | $2.93B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/jcp | ||
| SJM | J.M. Smucker Company (The) | 128.82 | $15B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/sjm | ||
| JBL | Jabil Circuit, Inc. | 21.7 | $4.03B | 1993 | Technology | Electrical Products | http://www.nasdaq.com/symbol/jbl | ||
| JEC | Jacobs Engineering Group Inc. | 58.63 | $7.12B | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/jec | ||
| JHX | James Hardie Industries plc. | 14.91 | $6.64B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/jhx | ||
| JNS | Janus Capital Group, Inc | 14.05 | $2.57B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/jns | ||
| JOF | Japan Smaller Capitalization Fund Inc | 10.42 | $295.24M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/jof | ||
| JCAP | Jernigan Capital, Inc. | 18.8 | $112.05M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/jcap | ||
| JKS | JinkoSolar Holding Company Limited | 13.15 | $414.12M | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/jks | ||
| JMP | JMP Group LLC | 5.94 | $125.96M | 2007 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jmp | ||
| JMPB | JMP Group LLC | 25.11 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jmpb | ||
| JMPC | JMP Group LLC | 25.01 | n/a | 2014 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/jmpc | ||
| JBT | John Bean Technologies Corporation | 83.85 | $2.44B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/jbt | ||
| BTO | John Hancock Financial Opportunities Fund | 32.638 | $606.94M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/bto | ||
| HEQ | John Hancock Hedged Equity & Income Fund | 15.61 | $190.67M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/heq | ||
| JHS | John Hancock Income Securities Trust | 13.8207 | $160.96M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jhs | ||
| JHI | John Hancock Investors Trust | 15.96 | $139.06M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jhi | ||
| HPF | John Hancock Pfd Income Fund II | 18.9 | $401.65M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/hpf | ||
| HPI | John Hancock Preferred Income Fund | 18.91 | $491.45M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/hpi | ||
| HPS | John Hancock Preferred Income Fund III | 16.38 | $517.09M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/hps | ||
| PDT | John Hancock Premium Dividend Fund | 13.44 | $648.7M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pdt | ||
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 20.96 | $741.77M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/htd | ||
| HTY | John Hancock Tax-Advantaged Global Shareholder Yield Fund | 9.94 | $105.93M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hty | ||
| JW.A | John Wiley & Sons, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jw.a | ||
| JW.B | John Wiley & Sons, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jw.b | ||
| JNJ | Johnson & Johnson | 116.6 | $317.21B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/jnj | ||
| JCI | Johnson Controls International plc | 44.07 | $41.24B | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/jci | ||
| JONE | Jones Energy, Inc. | 3.7 | $321.31M | 2013 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/jone | ||
| JLL | Jones Lang LaSalle Incorporated | 96.92 | $4.38B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/jll | ||
| JOY | Joy Global Inc. | 28.09 | $2.76B | n/a | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/joy | ||
| JPEP | JP Energy Partners LP | 7.53 | $276.03M | 2014 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/jpep | ||
| JFC | JPMorgan China Region Fund, Inc. | 15.73 | $101.42M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/jfc | ||
| JMEI | Jumei International Holding Limited | 4.82 | $706.78M | 2014 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/jmei | ||
| JNPR | Juniper Networks, Inc. | 25.96 | $9.87B | 1999 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/jnpr | ||
| JP | Jupai Holdings Limited | 8.85 | $264.89M | 2015 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/jp | ||
| JE | Just Energy Group, Inc. | 4.98 | $736.01M | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/je | ||
| LRN | K12 Inc | 13.5 | $548.89M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/lrn | ||
| KAI | Kadant Inc | 59 | $643.97M | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/kai | ||
| KDMN | Kadmon Holdings, Inc. | 6.66 | $300.22M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/kdmn | ||
| KAMN | Kaman Corporation | 47.92 | $1.3B | n/a | Consumer Durables | Industrial Specialties | http://www.nasdaq.com/symbol/kamn | ||
| KSU | Kansas City Southern | 85.1 | $9.15B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/ksu | ||
| KSU^ | Kansas City Southern | 26.29 | n/a | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/ksu^ | ||
| KS | KapStone Paper and Packaging Corporation | 19.79 | $1.91B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/ks | ||
| KAR | KAR Auction Services, Inc | 39.82 | $5.5B | 2009 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/kar | ||
| KATE | Kate Spade & Company | 17.93 | $2.3B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/kate | ||
| KED | Kayne Anderson Energy Development Company | 19.26 | $205.81M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/ked | ||
| KYE | Kayne Anderson Energy Total Return Fund, Inc. | 11.14 | $407.26M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/kye | ||
| KMF | Kayne Anderson Midstream Energy Fund, Inc | 14.77 | $325.44M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/kmf | ||
| KYN | Kayne Anderson MLP Investment Company | 19.57 | $2.22B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/kyn | ||
| KYN^F | Kayne Anderson MLP Investment Company | 25.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kyn^f | ||
| KB | KB Financial Group Inc | 36.13 | $13.63B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/kb | ||
| KBH | KB Home | 15.73 | $1.33B | 1986 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/kbh | ||
| KBR | KBR, Inc. | 16.63 | $2.37B | 2006 | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/kbr | ||
| KAP | KCAP Financial, Inc. | 25.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kap | ||
| KCG | KCG Holdings, Inc. | 13.84 | $1.19B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/kcg | ||
| K | Kellogg Company | 72.53 | $25.45B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/k | ||
| KEM | Kemet Corporation | 4.1 | $189.76M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/kem | ||
| KMPA | Kemper Corporation | 25.5936 | n/a | 2014 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kmpa | ||
| KMPR | Kemper Corporation | 40 | $2.05B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kmpr | ||
| KMT | Kennametal Inc. | 34.51 | $2.76B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/kmt | ||
| KW | Kennedy-Wilson Holdings Inc. | 22.8 | $2.58B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/kw | ||
| KWN | Kennedy-Wilson Holdings Inc. | 25.3 | n/a | 2012 | Finance | Real Estate | http://www.nasdaq.com/symbol/kwn | ||
| KEN | Kenon Holdings Ltd. | 9.53 | $511.7M | 2015 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/ken | ||
| KEY | KeyCorp | 16.79 | $18.15B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/key | ||
| KEY^G | KeyCorp | 135.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/key^g | ||
| KEY^H | KeyCorp | 25.42 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/key^h | ||
| KEYS | Keysight Technologies Inc. | 34.8 | $5.91B | 2014 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/keys | ||
| KRC | Kilroy Realty Corporation | 71.14 | $6.56B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/krc | ||
| KRC^G | Kilroy Realty Corporation | 25.17 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/krc^g | ||
| KRC^H | Kilroy Realty Corporation | 24.74 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/krc^h | ||
| KMB | Kimberly-Clark Corporation | 113.09 | $40.5B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/kmb | ||
| KIM | Kimco Realty Corporation | 26.16 | $11.12B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/kim | ||
| KIM^I | Kimco Realty Corporation | 24.26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^i | ||
| KIM^J | Kimco Realty Corporation | 22.7878 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^j | ||
| KIM^K | Kimco Realty Corporation | 22.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kim^k | ||
| KMI | Kinder Morgan, Inc. | 20.97 | $46.81B | 2011 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/kmi | ||
| KMI.WS | Kinder Morgan, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kmi.ws | ||
| KMI^A | Kinder Morgan, Inc. | 47.69 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kmi^a | ||
| KND | Kindred Healthcare, Inc. | 7 | $596.12M | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/knd | ||
| KFS | Kingsway Financial Services, Inc. | 5.65 | $123.14M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/kfs | ||
| KGC | Kinross Gold Corporation | 3.36 | $4.18B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/kgc | ||
| KEX | Kirby Corporation | 64.85 | $3.49B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/kex | ||
| KRG | Kite Realty Group Trust | 25.12 | $2.1B | 2004 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/krg | ||
| KKR | KKR & Co. L.P. | 15.13 | $6.8B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/kkr | ||
| KKR^A | KKR & Co. L.P. | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kkr^a | ||
| KKR^B | KKR & Co. L.P. | 24.8062 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kkr^b | ||
| KFH.CL | KKR Financial Holdings LLC | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kfh.cl | ||
| KFI | KKR Financial Holdings LLC | 25.39 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kfi | ||
| KFN^ | KKR Financial Holdings LLC | 25.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kfn^ | ||
| KIO | KKR Income Opportunities Fund | 14.79 | $225.62M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/kio | ||
| KMG | KMG Chemicals, Inc. | 31.18 | $366.76M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kmg | ||
| KNX | Knight Transportation, Inc. | 34.65 | $2.77B | n/a | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/knx | ||
| KNL | Knoll, Inc. | 24.71 | $1.21B | 2004 | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/knl | ||
| KNOP | KNOT Offshore Partners LP | 21.5 | $584.67M | 2013 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/knop | ||
| KN | Knowles Corporation | 15.9 | $1.41B | 2014 | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/kn | ||
| KSS | Kohl's Corporation | 53.79 | $9.66B | 1992 | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/kss | ||
| PHG | Koninklijke Philips N.V. | 29.02 | $26.82B | n/a | Energy | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/phg | ||
| KOP | Koppers Holdings Inc. | 36.9 | $762.46M | 2006 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/kop | ||
| KEP | Korea Electric Power Corporation | 19.69 | $25.28B | 1994 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/kep | ||
| KEF | Korea Equity Fund, Inc. | 7.57 | $73.74M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kef | ||
| KF | Korea Fund, Inc. (The) | 32.02 | $223.75M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kf | ||
| KFY | Korn/Ferry International | 23.59 | $1.37B | 1999 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/kfy | ||
| KOS | Kosmos Energy Ltd. | 4.78 | $1.85B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/kos | ||
| KRA | Kraton Corporation | 28.75 | $888.84M | 2009 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kra | ||
| KR | Kroger Company (The) | 34.64 | $32.71B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/kr | ||
| KRO | Kronos Worldwide Inc | 11.45 | $1.33B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kro | ||
| KT | KT Corporation | 14.85 | $7.27B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/kt | ||
| KYO | Kyocera Corporation | 48.72 | $17.92B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/kyo | ||
| LB | L Brands, Inc. | 70.34 | $20.12B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/lb | ||
| SCX | L.S. Starrett Company (The) | 11.1 | $78.22M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/scx | ||
| LLL | L-3 Communications Holdings, Inc. | 153.93 | $11.9B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/lll | ||
| LQ | La Quinta Holdings Inc. | 11.09 | $1.3B | 2014 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/lq | ||
| LH | Laboratory Corporation of America Holdings | 127.5 | $13.13B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/lh | ||
| LADR | Ladder Capital Corp | 13.85 | $1.52B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ladr | ||
| LW | Lamb Weston Holdings, Inc. | 30.19 | $4.41B | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/lw | ||
| LDR | Landauer, Inc. | 49.35 | $473.95M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ldr | ||
| LCI | Lannett Co Inc | 24.25 | $897.29M | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/lci | ||
| LPI | Laredo Petroleum, Inc. | 13.26 | $3.21B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/lpi | ||
| LVS | Las Vegas Sands Corp. | 57.04 | $45.34B | 2004 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/lvs | ||
| LHO | LaSalle Hotel Properties | 26.93 | $3.21B | 1998 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lho | ||
| LHO^H | LaSalle Hotel Properties | 25.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lho^h | ||
| LHO^I | LaSalle Hotel Properties | 24.68 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lho^i | ||
| LHO^J | LaSalle Hotel Properties | 24.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lho^j | ||
| LFL | LATAM Airlines Group S.A. | 8.71 | $4.75B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/lfl | ||
| LDF | Latin American Discovery Fund, Inc. (The) | 9.06 | $61.76M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ldf | ||
| LGI | Lazard Global Total Return and Income Fund | 13.46 | $129.29M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/lgi | ||
| LAZ | Lazard Ltd. | 39.54 | $4.87B | 2005 | Finance | Investment Managers | http://www.nasdaq.com/symbol/laz | ||
| LOR | Lazard World Dividend & Income Fund, Inc. | 9.4 | $64.67M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/lor | ||
| LZB | La-Z-Boy Incorporated | 26.2 | $1.29B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/lzb | ||
| LFGR | Leaf Group Ltd. | 6.6 | $130.43M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lfgr | ||
| LEA | Lear Corporation | 122.62 | $8.61B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/lea | ||
| LEE | Lee Enterprises, Incorporated | 2.65 | $147.79M | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/lee | ||
| BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 11.43 | $240.91M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/bwg | ||
| LM | Legg Mason, Inc. | 31.55 | $3.19B | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/lm | ||
| LMHA | Legg Mason, Inc. | 23.75 | n/a | 2016 | Finance | Investment Managers | http://www.nasdaq.com/symbol/lmha | ||
| LMHB | Legg Mason, Inc. | 21.37 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/lmhb | ||
| LEG | Leggett & Platt, Incorporated | 49.44 | $6.61B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/leg | ||
| CVB | Lehman ABS Corporation | 10.95 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/cvb | ||
| JBK | Lehman ABS Corporation | 23.98 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jbk | ||
| KCC | Lehman ABS Corporation | 28.986 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kcc | ||
| KTH | Lehman ABS Corporation | 29.91 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/kth | ||
| KTN | Lehman ABS Corporation | 32.856 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ktn | ||
| KTP | Lehman ABS Corporation | 20.59 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ktp | ||
| XKE | Lehman ABS Corporation | 8.2783 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/xke | ||
| LDOS | Leidos Holdings, Inc. | 47.4 | $7.13B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/ldos | ||
| LEJU | Leju Holdings Limited | 3.96 | $535.57M | 2014 | Finance | Real Estate | http://www.nasdaq.com/symbol/leju | ||
| LC | LendingClub Corporation | 6.31 | $2.49B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/lc | ||
| LEN | Lennar Corporation | 42.33 | $9.64B | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/len | ||
| LEN.B | Lennar Corporation | n/a | n/a | n/a | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/len.b | ||
| LII | Lennox International, Inc. | 149.05 | $6.42B | 1999 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lii | ||
| LUK | Leucadia National Corporation | 20.76 | $7.47B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/luk | ||
| LVLT | Level 3 Communications, Inc. | 54.11 | $19.48B | 2011 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/lvlt | ||
| LXP | Lexington Realty Trust | 10.06 | $2.39B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lxp | ||
| LXP^C | Lexington Realty Trust | 50.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lxp^c | ||
| LXK | Lexmark International, Inc. | 39.82 | $2.51B | 1995 | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/lxk | ||
| LPL | LG Display Co., Ltd. | 11.47 | $8.21B | 2004 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lpl | ||
| USA | Liberty All-Star Equity Fund | 4.96 | $926.73M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/usa | ||
| ASG | Liberty All-Star Growth Fund, Inc. | 4.05 | $100.25M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/asg | ||
| LPT | Liberty Property Trust | 37.65 | $5.53B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lpt | ||
| LSI | Life Storage, Inc. | 82.9 | $3.85B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/lsi | ||
| LOCK | LifeLock, Inc. | 19.7 | $1.85B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/lock | ||
| LITB | LightInTheBox Holding Co., Ltd. | 2.63 | $196.07M | 2013 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/litb | ||
| LNC | Lincoln National Corporation | 61.4 | $14.03B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/lnc | ||
| LNC.WS | Lincoln National Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lnc.ws | ||
| LNN | Lindsay Corporation | 77.82 | $827.24M | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/lnn | ||
| LN | LINE Corporation | 37.39 | $8.12B | 2016 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/ln | ||
| LNKD | LinkedIn Corporation | 190.53 | $25.82B | 2011 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/lnkd | ||
| LGF | Lions Gate Entertainment Corporation | 23.53 | $3.49B | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/lgf | ||
| LAD | Lithia Motors, Inc. | 86.92 | $2.19B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/lad | ||
| LYV | Live Nation Entertainment, Inc. | 28.47 | $5.79B | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/lyv | ||
| LYG | Lloyds Banking Group Plc | 3.05 | $54.48B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/lyg | ||
| SCD | LMP Capital and Income Fund Inc. | 12.6 | $226.59M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/scd | ||
| LMT | Lockheed Martin Corporation | 267.24 | $78.3B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/lmt | ||
| L | Loews Corporation | 43.96 | $14.81B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/l | ||
| LPX | Louisiana-Pacific Corporation | 18.31 | $2.6B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/lpx | ||
| LOW | Lowe's Companies, Inc. | 70.01 | $61.23B | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/low | ||
| LXU | Lsb Industries Inc. | 8.54 | $238.36M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lxu | ||
| LKSD | LSC Communications, Inc. | 17.55 | $577.4M | 2016 | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/lksd | ||
| LTC | LTC Properties, Inc. | 45.72 | $1.79B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ltc | ||
| LUB | Luby's, Inc. | 4.21 | $121.84M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/lub | ||
| LL | Lumber Liquidators Holdings, Inc | 16.83 | $458.58M | 2007 | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/ll | ||
| LXFR | Luxfer Holdings PLC | 9.84 | $257.81M | 2012 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lxfr | ||
| LXFT | Luxoft Holding, Inc. | 54.85 | $1.82B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/lxft | ||
| LUX | Luxottica Group, S.p.A. | 51.85 | $24.91B | 1990 | Health Care | Ophthalmic Goods | http://www.nasdaq.com/symbol/lux | ||
| LDL | Lydall, Inc. | 56.6 | $971.1M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/ldl | ||
| WLH | Lyon William Homes | 19.2 | $608.64M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/wlh | ||
| LYB | LyondellBasell Industries NV | 82.4 | $33.58B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/lyb | ||
| MTB | M&T Bank Corporation | 139.95 | $21.7B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mtb | ||
| MTB.WS | M&T Bank Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtb.ws | ||
| MTB^ | M&T Bank Corporation | 1070 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtb^ | ||
| MTB^C | M&T Bank Corporation | 1057.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtb^c | ||
| MDC | M.D.C. Holdings, Inc. | 25.65 | $1.26B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/mdc | ||
| MHO | M/I Homes, Inc. | 22.32 | $550.61M | 1993 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/mho | ||
| MHO^A | M/I Homes, Inc. | 25.4676 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mho^a | ||
| MAC | Macerich Company (The) | 72.04 | $10.35B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mac | ||
| CLI | Mack-Cali Realty Corporation | 26.61 | $2.39B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/cli | ||
| MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 18.35 | $228.79M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/mgu | ||
| MIC | Macquarie Infrastructure Company | 78.37 | $6.41B | 2004 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/mic | ||
| MFD | Macquarie/First Trust Global | 10.89 | $93.03M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/mfd | ||
| BMA | Macro Bank Inc. | 68.4 | $4B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/bma | ||
| M | Macy's Inc | 41.56 | $12.7B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/m | ||
| MCN | Madison Covered Call & Equity Strategy Fund | 7.77 | $149.72M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/mcn | ||
| MSP | Madison Strategic Sector Premium Fund | 11.75 | $68.13M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/msp | ||
| MMP | Magellan Midstream Partners L.P. | 66.98 | $15.26B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/mmp | ||
| MGA | Magna International, Inc. | 38.55 | $14.82B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mga | ||
| MX | MagnaChip Semiconductor Corporation | 5.35 | $187.24M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mx | ||
| MH^A | Maiden Holdings, Ltd. | 25.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mh^a | ||
| MH^C | Maiden Holdings, Ltd. | 25.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mh^c | ||
| MHLA | Maiden Holdings, Ltd. | 24.94 | n/a | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/mhla | ||
| MHNB | Maiden Holdings, Ltd. | 25.3328 | n/a | 2012 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhnb | ||
| MHNC | Maiden Holdings, Ltd. | 25.68 | n/a | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mhnc | ||
| MAIN | Main Street Capital Corporation | 36.4 | $1.93B | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/main | ||
| MSCA | Main Street Capital Corporation | 25.625 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/msca | ||
| MMD | MainStay DefinedTerm Municipal Opportunities Fund | 18.11 | $499.01M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/mmd | ||
| MNK | Mallinckrodt plc | 67.88 | $7.31B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mnk | ||
| MZF | Managed Duration Investment Grade Municipal Fund | 13.63 | $92.69M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mzf | ||
| MANU | Manchester United Ltd. | 15 | $2.46B | 2012 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/manu | ||
| MTW | Manitowoc Company, Inc. (The) | 5.2 | $721.61M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/mtw | ||
| MFS | Manitowoc Food Service, Inc. | 17.57 | $2.43B | 2016 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mfs | ||
| MN | Manning & Napier, Inc. | 6.7 | $100.53M | 2011 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mn | ||
| MAN | ManpowerGroup | 84.35 | $5.66B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/man | ||
| MFC | Manulife Financial Corp | 17.08 | $33.7B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/mfc | ||
| MRO | Marathon Oil Corporation | 14.93 | $12.65B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mro | ||
| MPC | Marathon Petroleum Corporation | 43.59 | $23.01B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/mpc | ||
| MMI | Marcus & Millichap, Inc. | 26.87 | $1.01B | 2013 | Finance | Real Estate | http://www.nasdaq.com/symbol/mmi | ||
| MCS | Marcus Corporation (The) | 28.75 | $794.41M | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/mcs | ||
| MRIN | Marin Software Incorporated | 2.4 | $92.75M | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/mrin | ||
| MHG | Marine Harvest ASA | 17.07 | $7.68B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mhg | ||
| MPX | Marine Products Corporation | 9.6 | $368.21M | n/a | Capital Goods | Marine Transportation | http://www.nasdaq.com/symbol/mpx | ||
| HZO | MarineMax, Inc. | 17.1 | $442.11M | 1998 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/hzo | ||
| MKL | Markel Corporation | 876.98 | $12.27B | 1986 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mkl | ||
| VAC | Marriot Vacations Worldwide Corporation | 76.26 | $2.06B | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/vac | ||
| MMC | Marsh & McLennan Companies, Inc. | 67.61 | $34.86B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/mmc | ||
| MLM | Martin Marietta Materials, Inc. | 231.5 | $14.69B | 1994 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/mlm | ||
| MAS | Masco Corporation | 31.65 | $10.39B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/mas | ||
| DOOR | Masonite International Corporation | 66.95 | $2.01B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/door | ||
| MTZ | MasTec, Inc. | 36.7 | $3.02B | n/a | Basic Industries | Water Supply | http://www.nasdaq.com/symbol/mtz | ||
| MA | Mastercard Incorporated | 101.14 | $112.15B | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/ma | ||
| MTDR | Matador Resources Company | 23.38 | $2.19B | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mtdr | ||
| MTRN | Materion Corporation | 37.6 | $749.66M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/mtrn | ||
| MATX | Matson, Inc. | 39.05 | $1.67B | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/matx | ||
| MLP | Maui Land & Pineapple Company, Inc. | 6.55 | $124.59M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/mlp | ||
| MMS | Maximus, Inc. | 54.38 | $3.53B | 1997 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/mms | ||
| MXL | MaxLinear, Inc | 21.15 | $1.36B | 2010 | Technology | Semiconductors | http://www.nasdaq.com/symbol/mxl | ||
| MBI | MBIA, Inc. | 9.29 | $1.26B | 1987 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mbi | ||
| MNI | McClatchy Company (The) | 15.02 | $113.78M | 1988 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/mni | ||
| MKC | McCormick & Company, Incorporated | 91.91 | $11.59B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mkc | ||
| MKC.V | McCormick & Company, Incorporated | n/a | n/a | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mkc.v | ||
| MDR | McDermott International, Inc. | 5.74 | $1.39B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mdr | ||
| MCD | McDonald's Corporation | 117.86 | $97.88B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/mcd | ||
| MUX | McEwen Mining Inc. | 2.86 | $856.44M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/mux | ||
| MCK | McKesson Corporation | 143.69 | $32.49B | n/a | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/mck | ||
| MDU | MDU Resources Group, Inc. | 27.68 | $5.41B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/mdu | ||
| MJN | Mead Johnson Nutrition Company | 72.25 | $13.35B | 2009 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/mjn | ||
| MTL | Mechel PAO | 6.5 | $1.35B | 2004 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/mtl | ||
| MTL^ | Mechel PAO | 1.07 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mtl^ | ||
| MRT | MedEquities Realty Trust, Inc. | 10.8 | $342.19M | 2016 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mrt | ||
| MEG | Media General, Inc. | 18.55 | $2.4B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/meg | ||
| MPW | Medical Properties Trust, Inc. | 12.31 | $3.94B | 2005 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mpw | ||
| MED | MEDIFAST INC | 39.11 | $463.39M | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/med | ||
| MCC | Medley Capital Corporation | 7.85 | $429.89M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/mcc | ||
| MCQ | Medley Capital Corporation | 25.4241 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mcq | ||
| MCV | Medley Capital Corporation | 25.2395 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mcv | ||
| MCX | Medley Capital Corporation | 25.24 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/mcx | ||
| MDLX | Medley LLC | 23.29 | n/a | 2016 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mdlx | ||
| MDLY | Medley Management Inc. | 9.35 | $272.19M | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mdly | ||
| MD | Mednax, Inc | 62.98 | $5.9B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/md | ||
| MDT | Medtronic plc | 78.75 | $108.83B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/mdt | ||
| MRK | Merck & Company, Inc. | 63.53 | $175.16B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/mrk | ||
| MCY | Mercury General Corporation | 57.66 | $3.19B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mcy | ||
| MDP | Meredith Corporation | 52.6 | $2.34B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/mdp | ||
| MTH | Meritage Corporation | 34.5 | $1.38B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/mth | ||
| MTOR | Meritor, Inc. | 11.99 | $1.04B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mtor | ||
| MER^K | Merrill Lynch & Co., Inc. | 25.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mer^k | ||
| MER^P | Merrill Lynch & Co., Inc. | 25.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mer^p | ||
| PIY | Merrill Lynch Depositor, Inc. | 26.2 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/piy | ||
| MTR | Mesa Royalty Trust | 9 | $16.77M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mtr | ||
| MSB | Mesabi Trust | 9.9 | $129.89M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/msb | ||
| MPG | Metaldyne Performance Group Inc. | 19.55 | $1.3B | 2014 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mpg | ||
| MEI | Methode Electronics, Inc. | 36 | $1.33B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/mei | ||
| MET | MetLife, Inc. | 54.5 | $59.9B | 2000 | Finance | Life Insurance | http://www.nasdaq.com/symbol/met | ||
| MET^A | MetLife, Inc. | 24.09 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/met^a | ||
| MTD | Mettler-Toledo International, Inc. | 419.28 | $11B | 1997 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/mtd | ||
| MXE | Mexico Equity and Income Fund, Inc. (The) | 9.11 | $67.71M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mxe | ||
| MXF | Mexico Fund, Inc. (The) | 14.26 | $214.52M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mxf | ||
| MFA | MFA Financial, Inc. | 7.37 | $2.74B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mfa | ||
| MFA^B | MFA Financial, Inc. | 24.42 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mfa^b | ||
| MFO | MFA Financial, Inc. | 24.95 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mfo | ||
| MFCB | MFC Bancorp Ltd. | 2.08 | $131.34M | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/mfcb | ||
| MCR | MFS Charter Income Trust | 8.12 | $422.33M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/mcr | ||
| MGF | MFS Government Markets Income Trust | 5.04 | $164.31M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/mgf | ||
| MIN | MFS Intermediate Income Trust | 4.38 | $515.69M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/min | ||
| MMT | MFS Multimarket Income Trust | 5.71 | $430.48M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/mmt | ||
| MFM | MFS Municipal Income Trust | 6.61 | $272.25M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/mfm | ||
| MFV | MFS Special Value Trust | 5.43 | $38.47M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mfv | ||
| MTG | MGIC Investment Corporation | 8.82 | $3B | 1991 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/mtg | ||
| MGP | MGM Growth Properties LLC | 23.95 | $1.38B | 2016 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mgp | ||
| MGM | MGM Resorts International | 27.37 | $15.69B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/mgm | ||
| KORS | Michael Kors Holdings Limited | 47.16 | $7.75B | 2011 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/kors | ||
| MAA | Mid-America Apartment Communities, Inc. | 92.7 | $7B | 1994 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/maa | ||
| MEP | Midcoast Energy Partners, L.P. | 7.4 | $334.63M | 2013 | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/mep | ||
| MSL | MidSouth Bancorp | 10.4 | $118.17M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/msl | ||
| MCRN | Milacron Holdings Corp. | 15.1 | $1.03B | 2015 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mcrn | ||
| MLR | Miller Industries, Inc. | 25.2 | $285.91M | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/mlr | ||
| HIE | Miller/Howard High Income Equity Fund | 11.95 | $160.34M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/hie | ||
| MTX | Minerals Technologies Inc. | 74.25 | $2.59B | 1992 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/mtx | ||
| MP^D | Mississippi Power Company | 25.7164 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mp^d | ||
| MG | Mistras Group Inc | 22.16 | $646.74M | 2009 | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/mg | ||
| MTU | Mitsubishi UFJ Financial Group Inc | 5.95 | $80.8B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/mtu | ||
| MIXT | MiX Telematics Limited | 5.87 | $132.02M | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mixt | ||
| MFG | Mizuho Financial Group, Inc. | 3.51 | $43.92B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/mfg | ||
| MBT | Mobile TeleSystems OJSC | 7.34 | $7.58B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/mbt | ||
| MBLY | Mobileye N.V. | 39.77 | $8.7B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/mbly | ||
| MODN | Model N, Inc. | 8.4 | $232.41M | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/modn | ||
| MOD | Modine Manufacturing Company | 11.65 | $556.62M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/mod | ||
| MC | Moelis & Company | 28.4 | $585.19M | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/mc | ||
| MHK | Mohawk Industries, Inc. | 197.25 | $14.63B | n/a | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/mhk | ||
| MOH | Molina Healthcare Inc | 49.93 | $2.84B | 2003 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/moh | ||
| TAP | Molson Coors Brewing Company | 96.82 | $15.76B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/tap | ||
| TAP.A | Molson Coors Brewing Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tap.a | ||
| MNR | Monmouth Real Estate Investment Corporation | 13.41 | $907.95M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/mnr | ||
| MNR^B | Monmouth Real Estate Investment Corporation | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mnr^b | ||
| MNR^C | Monmouth Real Estate Investment Corporation | 24.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mnr^c | ||
| MORE | Monogram Residential Trust, Inc. | 10.8 | $1.8B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/more | ||
| MON | Monsanto Company | 98.09 | $42.96B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/mon | ||
| MCO | Moody's Corporation | 100.06 | $19.13B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/mco | ||
| MOG.A | Moog Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mog.a | ||
| MOG.B | Moog Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mog.b | ||
| MS | Morgan Stanley | 39.35 | $73.7B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/ms | ||
| MS^A | Morgan Stanley | 21.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^a | ||
| MS^E | Morgan Stanley | 27.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^e | ||
| MS^F | Morgan Stanley | 26.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^f | ||
| MS^G | Morgan Stanley | 25.51 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^g | ||
| MS^I | Morgan Stanley | 25.87 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ms^i | ||
| APF | Morgan Stanley Asia-Pacific Fund, Inc. | 13.71 | $189.88M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/apf | ||
| CAF | Morgan Stanley China A Share Fund Inc. | 17.72 | $387.74M | 2006 | n/a | n/a | http://www.nasdaq.com/symbol/caf | ||
| MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 8.82 | $188.16M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/msd | ||
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 7 | $469.88M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/edd | ||
| MSF | Morgan Stanley Emerging Markets Fund, Inc. | 13.36 | $193.48M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/msf | ||
| IIF | Morgan Stanley India Investment Fund, Inc. | 26.33 | $388.06M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/iif | ||
| MOS | Mosaic Company (The) | 28.29 | $9.91B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/mos | ||
| MSI | Motorola Solutions, Inc. | 80.6 | $13.38B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/msi | ||
| MOV | Movado Group Inc. | 26.4 | $605.89M | n/a | Consumer Non-Durables | Consumer Specialties | http://www.nasdaq.com/symbol/mov | ||
| MPLX | MPLX LP | 32.52 | $11.46B | 2012 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/mplx | ||
| MRC | MRC Global Inc. | 17.78 | $1.69B | 2012 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/mrc | ||
| ICB | MS Income Securities, Inc. | 17.66 | $158.29M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/icb | ||
| HJV | MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 | 17.6 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/hjv | ||
| MSA | MSA Safety Incorporporated | 62.62 | $2.35B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/msa | ||
| MSM | MSC Industrial Direct Company, Inc. | 83.62 | $4.73B | 1995 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/msm | ||
| MSCI | MSCI Inc | 77.56 | $7.3B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/msci | ||
| MSG | MSG Networks Inc. | 171.72 | $4.11B | 2015 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/msg | ||
| MSGN | MSG Networks Inc. | 20.45 | $1.54B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/msgn | ||
| MLI | Mueller Industries, Inc. | 35.27 | $2.02B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mli | ||
| MWA | MUELLER WATER PRODUCTS | 13.08 | $2.11B | 2006 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/mwa | ||
| MPSX | Multi Packaging Solutions International Limited | 12.88 | $997.59M | 2015 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/mpsx | ||
| MUR | Murphy Oil Corporation | 28.33 | $4.88B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mur | ||
| MUSA | Murphy USA Inc. | 63.08 | $2.43B | 2013 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/musa | ||
| MVO | MV Oil Trust | 5.328 | $61.27M | 2007 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/mvo | ||
| MVC | MVC Capital, Inc. | 8.48 | $192.52M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mvc | ||
| MVCB | MVC Capital, Inc. | 25.2887 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mvcb | ||
| MYE | Myers Industries, Inc. | 14.5 | $433.87M | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/mye | ||
| MYOV | Myovant Sciences Ltd. | 11.04 | $664.92M | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/myov | ||
| NBR | Nabors Industries Ltd. | 12.79 | $3.63B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nbr | ||
| NC | NACCO Industries, Inc. | 88.15 | $597.35M | n/a | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/nc | ||
| NTP | Nam Tai Property Inc. | 7.7 | $282.59M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/ntp | ||
| NTEST | NASDAQ TEST STOCK | 25.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ntest | ||
| NTEST.A | NASDAQ TEST STOCK | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ntest.a | ||
| NTEST.B | NASDAQ TEST STOCK | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ntest.b | ||
| NTEST.C | NASDAQ TEST STOCK | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ntest.c | ||
| NBHC | National Bank Holdings Corporation | 26.44 | $686.47M | 2012 | Finance | Major Banks | http://www.nasdaq.com/symbol/nbhc | ||
| NFG | National Fuel Gas Company | 51.66 | $4.4B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/nfg | ||
| NGG | National Grid Transco, PLC | 58.13 | $45.62B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ngg | ||
| NHI | National Health Investors, Inc. | 70.92 | $2.83B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nhi | ||
| NOV | National Oilwell Varco, Inc. | 34.9 | $13.18B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/nov | ||
| NPK | National Presto Industries, Inc. | 90.5 | $628.64M | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/npk | ||
| NNN | National Retail Properties | 41.64 | $6.13B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nnn | ||
| NNN^D | National Retail Properties | 25.09 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nnn^d | ||
| NNN^E | National Retail Properties | 23.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nnn^e | ||
| NNN^F | National Retail Properties | 21.17 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nnn^f | ||
| SID | National Steel Company | 3.22 | $4.47B | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/sid | ||
| NSA | National Storage Affiliates Trust | 19.78 | $741.31M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nsa | ||
| NSM | Nationstar Mortgage Holdings Inc. | 16.53 | $1.61B | 2012 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nsm | ||
| NW^C | Natl Westminster Pfd | 25.81 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/nw^c | ||
| NGS | Natural Gas Services Group, Inc. | 27.55 | $354.53M | 2002 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/ngs | ||
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 11.81 | $265.77M | 2012 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/ngvc | ||
| NRP | Natural Resource Partners LP | 39.25 | $480.11M | 2002 | Energy | Coal Mining | http://www.nasdaq.com/symbol/nrp | ||
| NTZ | Natuzzi, S.p.A. | 1.67 | $91.6M | 1993 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/ntz | ||
| NLS | Nautilus Group, Inc. (The) | 16.85 | $524.53M | n/a | Consumer Non-Durables | Recreational Products/Toys | http://www.nasdaq.com/symbol/nls | ||
| NCI | Navigant Consulting, Inc. | 23.89 | $1.12B | n/a | Consumer Services | Professional Services | http://www.nasdaq.com/symbol/nci | ||
| NVGS | Navigator Holdings Ltd. | 8.25 | $457.36M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nvgs | ||
| NNA | Navios Maritime Acquisition Corporation | 1.55 | $233.71M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nna | ||
| NM | Navios Maritime Holdings Inc. | 1.67 | $182.93M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nm | ||
| NM^G | Navios Maritime Holdings Inc. | 6.21 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nm^g | ||
| NM^H | Navios Maritime Holdings Inc. | 5.8892 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nm^h | ||
| NAP | Navios Maritime Midstream Partners LP | 10.49 | $215.63M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/nap | ||
| NMM | Navios Maritime Partners LP | 1.54 | $127.94M | 2007 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nmm | ||
| NAV | Navistar International Corporation | 27.48 | $2.24B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/nav | ||
| NAV^D | Navistar International Corporation | 12.83 | n/a | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/nav^d | ||
| NCS | NCI Building Systems, Inc. | 16.4 | $1.17B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/ncs | ||
| NCR | NCR Corporation | 38.16 | $4.74B | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/ncr | ||
| NP | Neenah Paper, Inc. | 82.05 | $1.37B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/np | ||
| NEFF | Neff Corporation | 10.5 | $348.69M | 2014 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/neff | ||
| NNI | Nelnet, Inc. | 49.04 | $2.07B | 2003 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/nni | ||
| NPTN | NeoPhotonics Corporation | 12.16 | $514.66M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/nptn | ||
| NSR | Neustar, Inc. | 24.15 | $1.32B | 2005 | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/nsr | ||
| NVRO | Nevro Corp. | 84.11 | $2.42B | 2014 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/nvro | ||
| HYB | New America High Income Fund, Inc. (The) | 8.47 | $197.93M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/hyb | ||
| GF | New Germany Fund, Inc. (The) | 13.02 | $208.03M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/gf | ||
| NWHM | New Home Company Inc. (The) | 11.53 | $238.81M | 2014 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/nwhm | ||
| IRL | New Ireland Fund, Inc. (The) | 12.13 | $61.08M | 1990 | n/a | n/a | http://www.nasdaq.com/symbol/irl | ||
| NEWM | New Media Investment Group Inc. | 16.96 | $761M | 2014 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/newm | ||
| NMFC | New Mountain Finance Corporation | 13.75 | $957.2M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/nmfc | ||
| EDU | New Oriental Education & Technology Group, Inc. | 47.43 | $7.47B | 2006 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/edu | ||
| NEWR | New Relic, Inc. | 32.66 | $1.7B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/newr | ||
| NRZ | New Residential Investment Corp. | 14.14 | $3.55B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nrz | ||
| SNR | New Senior Investment Group Inc. | 10.06 | $826.2M | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/snr | ||
| NWY | New York & Company, Inc. | 2.19 | $142.08M | 2004 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/nwy | ||
| NYCB | New York Community Bancorp, Inc. | 15.54 | $7.57B | n/a | Finance | Banks | http://www.nasdaq.com/symbol/nycb | ||
| NYCB^U | New York Community Bancorp, Inc. | 48.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nycb^u | ||
| NYRT | New York REIT, Inc. | 9.64 | $1.6B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nyrt | ||
| NYT | New York Times Company (The) | 12.45 | $2.01B | n/a | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/nyt | ||
| NCT | Newcastle Investment Corporation | 4.62 | $308.31M | 2002 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nct | ||
| NCT^B | Newcastle Investment Corporation | 25.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nct^b | ||
| NCT^C | Newcastle Investment Corporation | 24.885 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nct^c | ||
| NCT^D | Newcastle Investment Corporation | 24.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nct^d | ||
| NWL | Newell Brands Inc. | 46.51 | $22.44B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/nwl | ||
| NFX | Newfield Exploration Company | 38.56 | $7.67B | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nfx | ||
| NJR | NewJersey Resources Corporation | 33.95 | $2.92B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/njr | ||
| NEU | NewMarket Corporation | 419.21 | $4.97B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/neu | ||
| NEM | Newmont Mining Corporation | 32.6 | $17.3B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/nem | ||
| NR | Newpark Resources, Inc. | 7.1 | $601.04M | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/nr | ||
| NXRT | NexPoint Residential Trust, Inc. | 19.33 | $407.1M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nxrt | ||
| NEP | NextEra Energy Partners, LP | 24.8 | $1.35B | 2014 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nep | ||
| NEE | NextEra Energy, Inc. | 114.44 | $53.47B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nee | ||
| NEE^C | NextEra Energy, Inc. | 25.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^c | ||
| NEE^G | NextEra Energy, Inc. | 23.97 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^g | ||
| NEE^H | NextEra Energy, Inc. | 23.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^h | ||
| NEE^I | NextEra Energy, Inc. | 22.17 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^i | ||
| NEE^J | NextEra Energy, Inc. | 22.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^j | ||
| NEE^K | NextEra Energy, Inc. | 22.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^k | ||
| NEE^Q | NextEra Energy, Inc. | 55.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^q | ||
| NEE^R | NextEra Energy, Inc. | 47.9 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nee^r | ||
| NGL | NGL ENERGY PARTNERS LP | 17.75 | $1.91B | 2011 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/ngl | ||
| NMK^B | Niagara Mohawk Holdings, Inc. | 92.0001 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/nmk^b | ||
| NMK^C | Niagara Mohawk Holdings, Inc. | 99.04 | n/a | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/nmk^c | ||
| NLSN | Nielsen N.V. | 43.07 | $15.39B | 2011 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/nlsn | ||
| NKE | Nike, Inc. | 50.21 | $83.62B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/nke | ||
| NMBL | Nimble Storage, Inc. | 8.5 | $723.35M | 2013 | Technology | Electronic Components | http://www.nasdaq.com/symbol/nmbl | ||
| NTT | Nippon Telegraph and Telephone Corporation | 38.6 | $78.63B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntt | ||
| NI | NiSource, Inc | 21.56 | $6.96B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/ni | ||
| NL | NL Industries, Inc. | 5.9 | $287.36M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/nl | ||
| NOAH | Noah Holdings Ltd. | 25.28 | $1.42B | 2010 | Finance | Investment Managers | http://www.nasdaq.com/symbol/noah | ||
| NE | Noble Corporation | 5.24 | $1.27B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ne | ||
| NBL | Noble Energy Inc. | 36.1 | $15.51B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nbl | ||
| NBLX | Noble Midstream Partners LP | 29.77 | $946.84M | 2016 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/nblx | ||
| NOK | Nokia Corporation | 4.31 | $25B | 1994 | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/nok | ||
| NOMD | Nomad Foods Limited | 11.05 | $2.01B | 2016 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/nomd | ||
| NMR | Nomura Holdings Inc ADR | 5.48 | $19.48B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/nmr | ||
| OSB | Norbord Inc. | 22.13 | $1.89B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/osb | ||
| NORD | Nord Anglia Education, Inc. | 22.75 | $2.37B | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/nord | ||
| NAO | Nordic American Offshore Ltd | 2.75 | $56.96M | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/nao | ||
| NAT | Nordic American Tankers Limited | 8.96 | $800.3M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/nat | ||
| JWN | Nordstrom, Inc. | 59.55 | $10.31B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/jwn | ||
| NSC | Norfolk Souther Corporation | 103.99 | $30.36B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/nsc | ||
| NTL | Nortel Inversora SA | 21.75 | $2.96B | 1997 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ntl | ||
| NOA | North American Energy Partners, Inc. | 3 | $93.83M | 2006 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/noa | ||
| NADL | North Atlantic Drilling Ltd. | 2.58 | $62.21M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nadl | ||
| NRT | North European Oil Royality Trust | 7.05 | $64.79M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/nrt | ||
| NOC | Northrop Grumman Corporation | 251.12 | $44.26B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/noc | ||
| NSAM | NorthStar Asset Management Group, Inc. | 13.57 | $2.63B | 2014 | Finance | Real Estate | http://www.nasdaq.com/symbol/nsam | ||
| NRE | NorthStar Realty Europe Corp. | 10.94 | $612.99M | 2015 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nre | ||
| NRF | Northstar Realty Finance Corp. | 13.86 | $2.51B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/nrf | ||
| NRF^A | Northstar Realty Finance Corp. | 24.8528 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^a | ||
| NRF^B | Northstar Realty Finance Corp. | 24.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^b | ||
| NRF^C | Northstar Realty Finance Corp. | 24.8556 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^c | ||
| NRF^D | Northstar Realty Finance Corp. | 25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^d | ||
| NRF^E | Northstar Realty Finance Corp. | 24.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nrf^e | ||
| NWN | Northwest Natural Gas Company | 55.45 | $1.53B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/nwn | ||
| NWE | NorthWestern Corporation | 55.56 | $2.69B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/nwe | ||
| NVS | Novartis AG | 72.04 | $171.13B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvs | ||
| NVO | Novo Nordisk A/S | 32.98 | $85.75B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/nvo | ||
| DNOW | NOW Inc. | 19.07 | $2.05B | 2014 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/dnow | ||
| NQ | NQ Mobile Inc. | 3.19 | $293.06M | 2011 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/nq | ||
| NRG | NRG Energy, Inc. | 11.68 | $3.68B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nrg | ||
| NYLD | NRG Yield, Inc. | 15.3 | $2.8B | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/nyld | ||
| NYLD.A | NRG Yield, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nyld.a | ||
| DCM | NTT DOCOMO, Inc | 22.07 | $82.11B | n/a | Technology | Radio And Television Broadcasting And Communications Equipment | http://www.nasdaq.com/symbol/dcm | ||
| NUS | Nu Skin Enterprises, Inc. | 52.56 | $2.86B | 1996 | Health Care | Other Pharmaceuticals | http://www.nasdaq.com/symbol/nus | ||
| NUE | Nucor Corporation | 59.6 | $18.98B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/nue | ||
| NS | Nustar Energy L.P. | 46.98 | $3.69B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/ns | ||
| NSH | Nustar GP Holdings, LLC | 25 | $1.07B | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/nsh | ||
| NSS | NuStar Logistics, L.P. | 25 | n/a | n/a | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/nss | ||
| JMLP | Nuveen All Cap Energy MLP Opportunities Fund | 9.21 | $117.52M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/jmlp | ||
| NUV | Nuveen AMT-Free Municipal Value Fund | 9.5 | $1.96B | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/nuv | ||
| NUW | Nuveen AMT-Free Municipal Value Fund | 16.02 | $228.88M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/nuw | ||
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | 13.1 | $3.44B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nea | ||
| NAZ | Nuveen Arizona Premium Income Municipal Fund | 13.53 | $156.69M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/naz | ||
| NBB | Nuveen Build America Bond Fund | 20.22 | $535.06M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/nbb | ||
| NBD | Nuveen Build America Bond Opportunity Fund | 20.1312 | $145.05M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/nbd | ||
| NKX | Nuveen California AMT-Free Municipal Income Fund | 14.13 | $674.41M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nkx | ||
| NCB | Nuveen California Municipal Value Fund 2 | 16.54 | $54.44M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ncb | ||
| NCA | Nuveen California Municipal Value Fund, Inc. | 9.98 | $278.02M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nca | ||
| NAC | Nuveen California Quality Municipal Income Fund | 13.88 | $1.5B | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nac | ||
| NTC | Nuveen Connecticut Premium Income Municipal Fund | 12.28 | $178.48M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/ntc | ||
| JCE | Nuveen Core Equity Alpha Fund | 13.22 | $211.81M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/jce | ||
| JQC | Nuveen Credit Strategies Income Fund | 8.33 | $1.13B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/jqc | ||
| JDD | Nuveen Diversified Dividend and Income Fund | 10.81 | $213.41M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/jdd | ||
| NVG | Nuveen Dividend Advantage Municipal Income Fund | 14.07 | $2.85B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nvg | ||
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | 14.41 | $519.99M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/diax | ||
| JMF | Nuveen Energy MLP Total Return Fund | 13.26 | $523.05M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/jmf | ||
| NZF | Nuveen Enhanced Municipal Credit Opportunities Fun | 13.94 | $1.98B | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/nzf | ||
| NEV | Nuveen Enhanced Municipal Value Fund | 14.46 | $360.76M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/nev | ||
| JPW | Nuveen Flexible Investment Income Fund | 15.46 | $57.18M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/jpw | ||
| JFR | Nuveen Floating Rate Income Fund | 11.1 | $612.38M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/jfr | ||
| JRO | Nuveen Floating Rate Income Opportuntiy Fund | 11.12 | $427.88M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/jro | ||
| NKG | Nuveen Georgia Dividend Advantage Municipal Fund 2 | 13.16 | $138.83M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nkg | ||
| JGH | Nuveen Global High Income Fund | 14.69 | $341.28M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/jgh | ||
| JHA | Nuveen High Income 2020 Target Term Fund | 10.07 | $295.27M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/jha | ||
| JHY | Nuveen High Income 2020 Target Term Fund | 10.1 | $138.27M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/jhy | ||
| JHD | Nuveen High Income December 2019 Target Term Fund | 10.27 | $277.82M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/jhd | ||
| JHB | Nuveen High Income November 2021 Target Term Fund | 9.91 | $495.6M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/jhb | ||
| NXC | Nuveen Insured California Select Tax-Free Income Portfolio | 15.45 | $97.1M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxc | ||
| NXN | Nuveen Insured New York Select Tax-Free Income Portfolio | 13.15 | $51.61M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxn | ||
| NID | Nuveen Intermediate Duration Municipal Term Fund | 12.27 | $575.58M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/nid | ||
| NMY | Nuveen Maryland Premium Income Municipal Fund | 12.38 | $289.38M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/nmy | ||
| NMT | Nuveen Massachusetts Premium Income Municipal Fund | 13.31 | $124.42M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/nmt | ||
| NUM | Nuveen Michigan Quality Income Municipal Fund | 13.46 | $280.11M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/num | ||
| NMS | Nuveen Minnesota Municipal Income Fund | 16.13 | $89.89M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/nms | ||
| NOM | Nuveen Missouri Premium Income Municipal Fund | 16.42 | $38.4M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/nom | ||
| JLS | Nuveen Mortgage Opportunity Term Fund | 23.29 | $370.04M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/jls | ||
| JMM | Nuveen Multi-Market Income Fund | 6.99 | $66.14M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jmm | ||
| NHA | Nuveen Municipal 2021 Target Term Fund | 10.04 | $86.47M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/nha | ||
| NMZ | Nuveen Municipal High Income Opportunity Fund | 12.93 | $743.3M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/nmz | ||
| NMI | Nuveen Municipal Income Fund, Inc. | 11.3601 | $94.41M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/nmi | ||
| NXJ | Nuveen New Jersey Dividend Advantage Municipal Fund | 13.37 | $569.36M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/nxj | ||
| NRK | Nuveen New York AMT-Free Municipal Income Fund | 12.51 | $1.1B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/nrk | ||
| NAN | Nuveen New York Dividend Advantage Municipal Fund | 13.41 | $417.41M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nan | ||
| NYV | Nuveen New York Municipal Value Fund 2 | 15.035 | $35.33M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/nyv | ||
| NNY | Nuveen New York Municipal Value Fund, Inc. | 9.3756 | $142.51M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/nny | ||
| NNC | Nuveen North Carolina Premium Income Municipal Fund | 12.94 | $212.46M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/nnc | ||
| NUO | Nuveen Ohio Quality Income Municipal Fund | 14.45 | $267.64M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nuo | ||
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. | 13.11 | $494.97M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/nqp | ||
| JPI | Nuveen Preferred and Income Term Fund | 22.25 | $506.32M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/jpi | ||
| JPC | Nuveen Preferred Income Opportunites Fund | 8.85 | $857.54M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/jpc | ||
| NAD | Nuveen Quality Municipal Income Fund | 13.57 | $2.74B | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nad | ||
| JPS | Nuveen Quality Preferred Income Fund 2 | 8.39 | $1.71B | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/jps | ||
| JRI | Nuveen Real Asset Income and Growth Fund | 15.36 | $149.8M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/jri | ||
| JRS | Nuveen Real Estate Fund | 10.1 | $291.81M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/jrs | ||
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | 12.55 | $1.3B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bxmx | ||
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 13.67 | $220.81M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spxx | ||
| NIM | Nuveen Select Maturities Municipal Fund | 9.77 | $121.59M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nim | ||
| NXP | Nuveen Select Tax Free Income Portfolio | 13.7601 | $228.01M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxp | ||
| NXQ | Nuveen Select Tax Free Income Portfolio II | 13.4099 | $237.54M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxq | ||
| NXR | Nuveen Select Tax Free Income Portfolio III | 14.09 | $183.81M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/nxr | ||
| NSL | Nuveen Senior Income Fund | 6.42 | $247.95M | 1999 | n/a | n/a | http://www.nasdaq.com/symbol/nsl | ||
| JSD | Nuveen Short Duration Credit Opportunities Fund | 16.46 | $166.17M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/jsd | ||
| JTD | Nuveen Tax-Advantaged Dividend Growth Fund | 13.89 | $201.19M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jtd | ||
| JTA | Nuveen Tax-Advantaged Total Return Strategy Fund | 11.2 | $155.04M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/jta | ||
| NTX | Nuveen Texas Quality Income Municipal Fund | 13.52 | $135.57M | 1991 | n/a | n/a | http://www.nasdaq.com/symbol/ntx | ||
| NPV | Nuveen Virginia Premium Income Municipal Fund | 13.14 | $235.64M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/npv | ||
| NIQ | Nuveenn Intermediate Duration Quality Municipal Term Fund | 12.2501 | $160.44M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/niq | ||
| JMT | Nuven Mortgage Opportunity Term Fund 2 | 22.51 | $109.65M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/jmt | ||
| NVR | NVR, Inc. | 1547.5 | $5.87B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/nvr | ||
| OAK | Oaktree Capital Group, LLC | 40.15 | $6.22B | 2012 | Finance | Investment Managers | http://www.nasdaq.com/symbol/oak | ||
| OAS | Oasis Petroleum Inc. | 11.82 | $2.79B | 2010 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/oas | ||
| OXY | Occidental Petroleum Corporation | 65.77 | $50.26B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/oxy | ||
| OII | Oceaneering International, Inc. | 24.32 | $2.38B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/oii | ||
| OZM | Och-Ziff Capital Management Group LLC | 3.28 | $1.57B | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/ozm | ||
| OCIP | OCI Partners LP | 5.5 | $478.49M | 2013 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ocip | ||
| OCN | Ocwen Financial Corporation | 4.8 | $595.15M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ocn | ||
| OFG | OFG Bancorp | 12.95 | $568.68M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ofg | ||
| OFG^A | OFG Bancorp | 23.942 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ofg^a | ||
| OFG^B | OFG Bancorp | 23.29 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofg^b | ||
| OFG^D | OFG Bancorp | 23.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ofg^d | ||
| OGE | OGE Energy Corporation | 30.44 | $6.08B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/oge | ||
| OIBR.C | Oi S.A. | n/a | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/oibr.c | ||
| OIS | Oil States International, Inc. | 32 | $1.64B | 2001 | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/ois | ||
| ODC | Oil-Dri Corporation Of America | 39.98 | $290.27M | n/a | Consumer Durables | Miscellaneous manufacturing industries | http://www.nasdaq.com/symbol/odc | ||
| ORI | Old Republic International Corporation | 17.64 | $4.63B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ori | ||
| OLN | Olin Corporation | 24.33 | $4.02B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/oln | ||
| OMAA | OM Asset Management plc | 20.91 | n/a | 2016 | Finance | Investment Managers | http://www.nasdaq.com/symbol/omaa | ||
| OMAM | OM Asset Management plc | 14.46 | $1.74B | 2014 | Finance | Investment Managers | http://www.nasdaq.com/symbol/omam | ||
| OHI | Omega Healthcare Investors, Inc. | 29.29 | $5.72B | 1992 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ohi | ||
| OME | Omega Protein Corporation | 22.4 | $502.61M | 1998 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ome | ||
| OMC | Omnicom Group Inc. | 83.2 | $19.63B | n/a | Technology | Advertising | http://www.nasdaq.com/symbol/omc | ||
| OMN | OMNOVA Solutions Inc. | 8.75 | $394.86M | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/omn | ||
| ASGN | On Assignment, Inc. | 40.24 | $2.13B | 1992 | Technology | Professional Services | http://www.nasdaq.com/symbol/asgn | ||
| ONDK | On Deck Capital, Inc. | 5.47 | $390.79M | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/ondk | ||
| OGS | ONE Gas, Inc. | 58.19 | $3.04B | 2014 | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/ogs | ||
| OLP | One Liberty Properties, Inc. | 24.14 | $428.01M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/olp | ||
| OB | OneBeacon Insurance Group, Ltd. | 15.85 | $1.5B | 2006 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/ob | ||
| OMF | OneMain Holdings, Inc. | 20.53 | $2.77B | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/omf | ||
| OKS | ONEOK Partners, L.P. | 40.3 | $11.52B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/oks | ||
| OKE | ONEOK, Inc. | 47.81 | $10.07B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/oke | ||
| OOMA | Ooma, Inc. | 8.9 | $154.89M | 2015 | Technology | EDP Services | http://www.nasdaq.com/symbol/ooma | ||
| OPY | Oppenheimer Holdings, Inc. | 16.45 | $219.78M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/opy | ||
| ORCL | Oracle Corporation | 39.3 | $161.35B | 1986 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/orcl | ||
| ORAN | Orange | 14.41 | $38.33B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/oran | ||
| OA | Orbital ATK, Inc. | 85.11 | $4.98B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/oa | ||
| ORC | Orchid Island Capital, Inc. | 10.78 | $283M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/orc | ||
| OEC | Orion Engineered Carbons S.A | 19.25 | $1.14B | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/oec | ||
| ORN | Orion Group Holdings, Inc. | 9.48 | $262.41M | n/a | Basic Industries | Military/Government/Technical | http://www.nasdaq.com/symbol/orn | ||
| IX | Orix Corp Ads | 80.46 | $21.31B | n/a | Finance | Diversified Financial Services | http://www.nasdaq.com/symbol/ix | ||
| ORA | Ormat Technologies, Inc. | 46.77 | $2.32B | 2004 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ora | ||
| OSK | Oshkosh Corporation | 65.8 | $4.84B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/osk | ||
| OR | Osisko Gold Royalties Ltd | 9.65 | $1.03B | 2016 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/or | ||
| OUT | OUTFRONT Media Inc. | 21.7 | $3B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/out | ||
| OSG | Overseas Shipholding Group, Inc. | 9.14 | $641.58M | 2015 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/osg | ||
| OMI | Owens & Minor, Inc. | 32.76 | $2.02B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/omi | ||
| OC | Owens Corning Inc | 50.6 | $5.73B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/oc | ||
| OI | Owens-Illinois, Inc. | 18.76 | $3.04B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/oi | ||
| OXM | Oxford Industries, Inc. | 71.73 | $1.2B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/oxm | ||
| PAI | Pacific American Income Shares, Inc. | 13.91 | $131.62M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pai | ||
| ROYT | Pacific Coast Oil Trust | 1.05 | $40.51M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/royt | ||
| PACD | Pacific Drilling S.A. | 3.2 | $67.79M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pacd | ||
| PCG | Pacific Gas & Electric Co. | 58.15 | $29.4B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/pcg | ||
| PKG | Packaging Corporation of America | 85.97 | $8.1B | 2000 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/pkg | ||
| PANW | Palo Alto Networks, Inc. | 156.45 | $14.21B | 2012 | Technology | Computer peripheral equipment | http://www.nasdaq.com/symbol/panw | ||
| PAM | Pampa Energia S.A. | 31.52 | $2.14B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pam | ||
| P | Pandora Media, Inc. | 10.66 | $2.49B | 2011 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/p | ||
| PHX | Panhandle Royalty Company | 21.95 | $364.05M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/phx | ||
| PAR | PAR Technology Corporation | 5 | $78.89M | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/par | ||
| PGRE | Paramount Group, Inc. | 16.2 | $3.58B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pgre | ||
| PKE | Park Electrochemical Corporation | 17.94 | $363.01M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/pke | ||
| PKD | Parker Drilling Company | 2.05 | $256.36M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pkd | ||
| PH | Parker-Hannifin Corporation | 138.99 | $18.54B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/ph | ||
| PKY | Parkway, Inc. | 17.6 | $866.09M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/pky | ||
| PE | Parsley Energy, Inc. | 33.42 | $6.94B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pe | ||
| PRE^F | PartnerRe Ltd. | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^f | ||
| PRE^G | PartnerRe Ltd. | 26.5265 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^g | ||
| PRE^H | PartnerRe Ltd. | 26.79 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^h | ||
| PRE^I | PartnerRe Ltd. | 23.8399 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pre^i | ||
| PRTY | Party City Holdco Inc. | 16.35 | $1.95B | 2015 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/prty | ||
| PTHN | Patheon N.V. | 28.23 | n/a | 2016 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pthn | ||
| PN | Patriot National, Inc. | 6.16 | $165.34M | 2015 | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/pn | ||
| PAYC | Paycom Software, Inc. | 41.77 | $2.51B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/payc | ||
| PBF | PBF Energy Inc. | 26.13 | $2.56B | 2012 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/pbf | ||
| PBFX | PBF Logistics LP | 18.05 | $753.22M | 2014 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/pbfx | ||
| PSO | Pearson, Plc | 9.38 | $7.64B | n/a | Consumer Services | Books | http://www.nasdaq.com/symbol/pso | ||
| PEB | Pebblebrook Hotel Trust | 28.09 | $2.02B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/peb | ||
| PEB^C | Pebblebrook Hotel Trust | 25.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peb^c | ||
| PEB^D | Pebblebrook Hotel Trust | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/peb^d | ||
| PBA | Pembina Pipeline Corp. | 27.86 | $10.97B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pba | ||
| PGH | Pengrowth Energy Corporation | 1.25 | $684.63M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pgh | ||
| PWE | Penn West Petroleum Ltd | 1.57 | $788.99M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pwe | ||
| PNTA | PennantPark Investment Corporation | 25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnta | ||
| PEI | Pennsylvania Real Estate Investment Trust | 20.33 | $1.41B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pei | ||
| PEI^A | Pennsylvania Real Estate Investment Trust | 25.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pei^a | ||
| PEI^B | Pennsylvania Real Estate Investment Trust | 24.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pei^b | ||
| PFSI | PennyMac Financial Services, Inc. | 16.4 | $365.87M | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pfsi | ||
| PMT | PennyMac Mortgage Investment Trust | 16.26 | $1.08B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pmt | ||
| PAG | Penske Automotive Group, Inc. | 50.11 | $4.27B | n/a | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/pag | ||
| PNR | Pentair plc. | 59.94 | $10.89B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/pnr | ||
| PEN | Penumbra, Inc. | 64.05 | $2.03B | 2015 | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/pen | ||
| PEP | Pepsico, Inc. | 101.39 | $145.41B | n/a | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/pep | ||
| PFGC | Performance Food Group Company | 24 | $2.48B | 2015 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/pfgc | ||
| PKI | PerkinElmer, Inc. | 50.27 | $5.51B | n/a | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/pki | ||
| PBT | Permian Basin Royalty Trust | 6.85 | $319.27M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pbt | ||
| PRGO | Perrigo Company | 91.55 | $13.13B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/prgo | ||
| PZE | Petrobras Argentina S.A. | 6 | $1.21B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pze | ||
| PTR | PetroChina Company Limited | 65.67 | $120.19B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ptr | ||
| PBR | Petroleo Brasileiro S.A.- Petrobras | 9.57 | $62.42B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pbr | ||
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pbr.a | ||
| PQ | Petroquest Energy Inc | 3.18 | $67.38M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pq | ||
| PFE | Pfizer, Inc. | 32.38 | $196.49B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pfe | ||
| PMC | Pharmerica Corporation | 24.35 | $749.54M | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/pmc | ||
| PHH | PHH Corp | 14.99 | $803.46M | 2002 | Finance | Diversified Financial Services | http://www.nasdaq.com/symbol/phh | ||
| PM | Philip Morris International Inc | 87.33 | $135.48B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/pm | ||
| PSX | Phillips 66 | 83.36 | $43.42B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/psx | ||
| PSXP | Phillips 66 Partners LP | 43.57 | $4.59B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/psxp | ||
| FENG | Phoenix New Media Limited | 3.81 | $271.77M | 2011 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/feng | ||
| DOC | Physicians Realty Trust | 18.09 | $2.45B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/doc | ||
| PDM | Piedmont Office Realty Trust, Inc. | 19.55 | $2.84B | n/a | Consumer Services | Building operators | http://www.nasdaq.com/symbol/pdm | ||
| PIR | Pier 1 Imports, Inc. | 5.27 | $437.87M | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/pir | ||
| PCQ | PIMCO California Municipal Income Fund | 15.02 | $280.53M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pcq | ||
| PCK | Pimco California Municipal Income Fund II | 9.29 | $296.36M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pck | ||
| PZC | PIMCO California Municipal Income Fund III | 11.01 | $244.18M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pzc | ||
| PCM | PIMCO Commercial Mortgage Securities Trust, Inc. | 9.21 | $106.33M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/pcm | ||
| PTY | Pimco Corporate & Income Opportunity Fund | 13.39 | $956.77M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pty | ||
| PCN | Pimco Corporate & Income Stategy Fund | 13.55 | $525.98M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pcn | ||
| PCI | PIMCO Dynamic Credit and Mortgage Income Fund | 19.12 | $2.62B | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/pci | ||
| PDI | PIMCO Dynamic Income Fund | 26.18 | $1.21B | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/pdi | ||
| PGP | Pimco Global Stocksplus & Income Fund | 15.9672 | $169.8M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/pgp | ||
| PHK | Pimco High Income Fund | 8.5 | $1.08B | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/phk | ||
| PKO | Pimco Income Opportunity Fund | 21.47 | $322.09M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pko | ||
| PFL | PIMCO Income Strategy Fund | 9.98 | $252.63M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/pfl | ||
| PFN | PIMCO Income Strategy Fund II | 8.89 | $525.42M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/pfn | ||
| PMF | PIMCO Municipal Income Fund | 13.9731 | $357.4M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pmf | ||
| PML | Pimco Municipal Income Fund II | 11.76 | $723.84M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pml | ||
| PMX | PIMCO Municipal Income Fund III | 10.93 | $357.81M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pmx | ||
| PNF | PIMCO New York Municipal Income Fund | 11.86 | $91.61M | 2001 | n/a | n/a | http://www.nasdaq.com/symbol/pnf | ||
| PNI | Pimco New York Municipal Income Fund II | 11.82 | $130.98M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pni | ||
| PYN | PIMCO New York Municipal Income Fund III | 9.4 | $53.5M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/pyn | ||
| RCS | PIMCO Strategic Income Fund, Inc. | 8.2 | $346.18M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/rcs | ||
| PF | Pinnacle Foods, Inc. | 47.24 | $5.58B | 2013 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/pf | ||
| PNW | Pinnacle West Capital Corporation | 73.08 | $8.13B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pnw | ||
| PES | Pioneer Energy Services Corp. | 3.9 | $253.78M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pes | ||
| PHD | Pioneer Floating Rate Trust | 11.51 | $284.74M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/phd | ||
| PHT | Pioneer High Income Trust | 9.38 | $272.04M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pht | ||
| MAV | Pioneer Municipal High Income Advantage Trust | 11.95 | $284.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/mav | ||
| MHI | Pioneer Municipal High Income Trust | 12.12 | $275.59M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/mhi | ||
| PXD | Pioneer Natural Resources Company | 173.63 | $29.47B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pxd | ||
| PJC | Piper Jaffray Companies | 65.95 | $997.82M | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/pjc | ||
| PBI | Pitney Bowes Inc. | 14.96 | $2.78B | n/a | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/pbi | ||
| PBI^B | Pitney Bowes Inc. | 25.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pbi^b | ||
| PJT | PJT Partners Inc. | 29.78 | $535.05M | 2015 | Finance | Investment Managers | http://www.nasdaq.com/symbol/pjt | ||
| PAA | Plains All American Pipeline, L.P. | 30.26 | $12.5B | 1998 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/paa | ||
| PAGP | Plains Group Holdings, L.P. | 12.31 | $3.3B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/pagp | ||
| PLNT | Planet Fitness, Inc. | 24.12 | $2.38B | 2015 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/plnt | ||
| PLT | Plantronics, Inc. | 52.65 | $1.75B | 1994 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/plt | ||
| PAH | Platform Specialty Products Corporation | 8.55 | $2.38B | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/pah | ||
| PHI | PLDT Inc. | 27.26 | $5.89B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/phi | ||
| PGEM | Ply Gem Holdings, Inc. | 14.6 | $995.89M | 2013 | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/pgem | ||
| PNC | PNC Financial Services Group, Inc. (The) | 108.1 | $52.59B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pnc | ||
| PNC.WS | PNC Financial Services Group, Inc. (The) | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnc.ws | ||
| PNC^P | PNC Financial Services Group, Inc. (The) | 26.78 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnc^p | ||
| PNC^Q | PNC Financial Services Group, Inc. (The) | 24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pnc^q | ||
| PNM | PNM Resources, Inc. (Holding Co.) | 31.6 | $2.52B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/pnm | ||
| PII | Polaris Industries Inc. | 88.5 | $5.67B | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/pii | ||
| POL | PolyOne Corporation | 32.72 | $2.74B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/pol | ||
| POR | Portland General Electric Company | 41.24 | $3.67B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/por | ||
| PKX | POSCO | 54.19 | $18.9B | 1994 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/pkx | ||
| POST | Post Holdings, Inc. | 71.32 | $4.61B | 2012 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/post | ||
| PPS | Post Properties, Inc. | 65.86 | $3.52B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pps | ||
| PPS^A | Post Properties, Inc. | 68.7 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pps^a | ||
| POT | Potash Corporation of Saskatchewan Inc. | 17.61 | $14.79B | 1989 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/pot | ||
| PPG | PPG Industries, Inc. | 96.05 | $25.36B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/ppg | ||
| PPX | PPL Capital Funding, Inc. | 24.21 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ppx | ||
| PPL | PPL Corporation | 32.86 | $22.33B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/ppl | ||
| PYS | PPlus Trust | 22.1016 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pys | ||
| PYT | PPlus Trust | 20.58 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/pyt | ||
| PX | Praxair, Inc. | 116.79 | $33.33B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/px | ||
| PDS | Precision Drilling Corporation | 4.37 | $1.28B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/pds | ||
| APTS | Preferred Apartment Communities, Inc. | 13.2 | $326M | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/apts | ||
| PBH | Prestige Brand Holdings, Inc. | 50.06 | $2.65B | 2005 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pbh | ||
| PVG | Pretium Resources, Inc. | 8.56 | $1.54B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/pvg | ||
| PRI | Primerica, Inc. | 72.5 | $3.32B | 2010 | Finance | Life Insurance | http://www.nasdaq.com/symbol/pri | ||
| PPP | Primero Mining Corp | 0.7824 | $147.32M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/ppp | ||
| PFG | Principal Financial Group Inc | 57.31 | $16.49B | 2001 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/pfg | ||
| PGZ | Principal Real Estate Income Fund | 15.6193 | $107.77M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/pgz | ||
| PVTD | PrivateBancorp, Inc. | 25.7 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pvtd | ||
| PRA | ProAssurance Corporation | 54.2 | $2.89B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/pra | ||
| PG | Procter & Gamble Company (The) | 83 | $222.11B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/pg | ||
| PGR | Progressive Corporation (The) | 33.4 | $19.4B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/pgr | ||
| PLD | ProLogis, Inc. | 47.82 | $25.28B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/pld | ||
| PRO | PROS Holdings, Inc. | 25.04 | $764.32M | 2007 | Technology | EDP Services | http://www.nasdaq.com/symbol/pro | ||
| PBB | Prospect Capital Corporation | 24.7 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/pbb | ||
| PB | Prosperity Bancshares, Inc. | 64.92 | $4.51B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/pb | ||
| PL^C | Protective Life Corporation | 24.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pl^c | ||
| PL^E | Protective Life Corporation | 24.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pl^e | ||
| PRLB | Proto Labs, Inc. | 53.45 | $1.41B | 2012 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/prlb | ||
| PFS | Provident Financial Services, Inc | 26.38 | $1.75B | 2003 | Finance | Savings Institutions | http://www.nasdaq.com/symbol/pfs | ||
| PFK | Prudential Financial, Inc. | 25.58 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/pfk | ||
| PJH | Prudential Financial, Inc. | 24.68 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/pjh | ||
| PRH | Prudential Financial, Inc. | 24.56 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/prh | ||
| PRU | Prudential Financial, Inc. | 98.68 | $42.43B | 2001 | Finance | Life Insurance | http://www.nasdaq.com/symbol/pru | ||
| GHY | Prudential Global Short Duration High Yield Fund, Inc. | 14.26 | $583.57M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ghy | ||
| PUK | Prudential Public Limited Company | 37.92 | $48.77B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/puk | ||
| PUK^ | Prudential Public Limited Company | 25.56 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/puk^ | ||
| PUK^A | Prudential Public Limited Company | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/puk^a | ||
| ISD | Prudential Short Duration High Yield Fund, Inc. | 14.73 | $489.87M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/isd | ||
| PSB | PS Business Parks, Inc. | 108.19 | $2.93B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psb | ||
| PSB^S | PS Business Parks, Inc. | 25.17 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^s | ||
| PSB^T | PS Business Parks, Inc. | 24.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^t | ||
| PSB^U | PS Business Parks, Inc. | 23.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^u | ||
| PSB^V | PS Business Parks, Inc. | 23.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^v | ||
| PSB^W | PS Business Parks, Inc. | 21.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psb^w | ||
| TLK | PT Telekomunikasi Indonesia, Tbk | 28.3 | $56.07B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tlk | ||
| PEG | Public Service Enterprise Group Incorporated | 39.97 | $20.22B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/peg | ||
| PSA | Public Storage | 216.45 | $37.54B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa | ||
| PSA^A | Public Storage | 24.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^a | ||
| PSA^B | Public Storage | 23.04 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^b | ||
| PSA^C | Public Storage | 22.32 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^c | ||
| PSA^D | Public Storage | 21.48 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^d | ||
| PSA^E | Public Storage | 20.95 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^e | ||
| PSA^S | Public Storage | 24.67 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^s | ||
| PSA^T | Public Storage | 24.08 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^t | ||
| PSA^U | Public Storage | 24.07 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^u | ||
| PSA^V | Public Storage | 22.96 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/psa^v | ||
| PSA^W | Public Storage | 22.7498 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^w | ||
| PSA^X | Public Storage | 22.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^x | ||
| PSA^Y | Public Storage | 26.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^y | ||
| PSA^Z | Public Storage | 25.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/psa^z | ||
| PHM | PulteGroup, Inc. | 18.64 | $6.16B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/phm | ||
| PBYI | Puma Biotechnology Inc | 40.1 | $1.48B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/pbyi | ||
| PSTG | Pure Storage, Inc. | 14.7 | $2.89B | 2015 | Technology | Electronic Components | http://www.nasdaq.com/symbol/pstg | ||
| PCF | Putnam High Income Bond Fund | 7.77 | $103.23M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/pcf | ||
| PMM | Putnam Managed Municipal Income Trust | 7.01 | $377.38M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/pmm | ||
| PIM | Putnam Master Intermediate Income Trust | 4.33 | $234.51M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/pim | ||
| PMO | Putnam Municipal Opportunities Trust | 11.61 | $442.51M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/pmo | ||
| PPT | Putnam Premier Income Trust | 4.74 | $518.65M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ppt | ||
| PVH | PVH Corp. | 105.68 | $8.48B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/pvh | ||
| PZN | Pzena Investment Management Inc | 8.91 | $598.67M | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/pzn | ||
| QTWO | Q2 Holdings, Inc. | 30 | $1.2B | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/qtwo | ||
| QEP | QEP Resources, Inc. | 17.19 | $4.12B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/qep | ||
| QTS | QTS Realty Trust, Inc. | 44.7 | $2.14B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/qts | ||
| QUAD | Quad Graphics, Inc | 26.49 | $1.35B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/quad | ||
| KWR | Quaker Chemical Corporation | 121.81 | $1.61B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/kwr | ||
| QCP | Quality Care Properties, Inc. | 13.9 | $1.3B | 2016 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/qcp | ||
| NX | Quanex Building Products Corporation | 19.35 | $662.17M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/nx | ||
| PWR | Quanta Services, Inc. | 31.79 | $4.6B | n/a | Capital Goods | Engineering & Construction | http://www.nasdaq.com/symbol/pwr | ||
| QTM | Quantum Corporation | 0.8429 | $228.58M | n/a | Technology | Electronic Components | http://www.nasdaq.com/symbol/qtm | ||
| DGX | Quest Diagnostics Incorporated | 85.1 | $11.8B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/dgx | ||
| Q | Quintiles IMS Holdings, Inc. | 76.89 | $18.93B | 2013 | Health Care | Biotechnology: Commercial Physical & Biological Resarch | http://www.nasdaq.com/symbol/q | ||
| QHC | Quorum Health Corporation | 5.39 | $158.94M | 2016 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/qhc | ||
| QUOT | Quotient Technology Inc. | 11.9 | $1.05B | 2014 | Consumer Services | Advertising | http://www.nasdaq.com/symbol/quot | ||
| CTAA | Qwest Corporation | 25.14 | n/a | 2016 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctaa | ||
| CTBB | Qwest Corporation | 23.69 | n/a | 2016 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctbb | ||
| CTU | Qwest Corporation | 25.1 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctu | ||
| CTV | Qwest Corporation | 24.84 | n/a | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctv | ||
| CTW | Qwest Corporation | 25.15 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctw | ||
| CTX | Qwest Corporation | 24.93 | $3.12B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctx | ||
| CTY | Qwest Corporation | 23.44 | n/a | 2013 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/cty | ||
| CTZ | Qwest Corporation | 24.4568 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/ctz | ||
| RRD | R.R. Donnelley & Sons Company | 17.18 | $1.2B | n/a | Miscellaneous | Publishing | http://www.nasdaq.com/symbol/rrd | ||
| RDN | Radian Group Inc. | 14.23 | $3.05B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/rdn | ||
| RAS | RAIT Financial Trust | 2.94 | $271M | 1998 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ras | ||
| RAS^A | RAIT Financial Trust | 20.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ras^a | ||
| RAS^B | RAIT Financial Trust | 21.49 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ras^b | ||
| RAS^C | RAIT Financial Trust | 22.725 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ras^c | ||
| RFT | RAIT Financial Trust | 22.39 | n/a | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rft | ||
| RFTA | RAIT Financial Trust | 24.04 | n/a | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rfta | ||
| RL | Ralph Lauren Corporation | 111.59 | $9.17B | 1997 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/rl | ||
| RPT | Ramco-Gershenson Properties Trust | 17.25 | $1.37B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rpt | ||
| RPT^D | Ramco-Gershenson Properties Trust | 63.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rpt^d | ||
| RRC | Range Resources Corporation | 33.61 | $8.31B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rrc | ||
| RJD | Raymond James Financial, Inc. | 25.4876 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/rjd | ||
| RJF | Raymond James Financial, Inc. | 70.09 | $9.93B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/rjf | ||
| RYAM | Rayonier Advanced Materials Inc. | 13.78 | $596.23M | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/ryam | ||
| RYAM^A | Rayonier Advanced Materials Inc. | 105.1 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ryam^a | ||
| RYN | Rayonier Inc. | 27.59 | $3.39B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ryn | ||
| RTN | Raytheon Company | 149.73 | $43.97B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rtn | ||
| RMAX | RE/MAX Holdings, Inc. | 49.2 | $868.17M | 2013 | Finance | Real Estate | http://www.nasdaq.com/symbol/rmax | ||
| RLGY | Realogy Holdings Corp. | 23.13 | $3.3B | 2012 | Finance | Real Estate | http://www.nasdaq.com/symbol/rlgy | ||
| O | Realty Income Corporation | 55.62 | $14.38B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/o | ||
| O^F | Realty Income Corporation | 25.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/o^f | ||
| RHT | Red Hat, Inc. | 75.5 | $13.56B | n/a | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/rht | ||
| RLH | Red Lion Hotels Corporation | 9.3 | $194.67M | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/rlh | ||
| RWT | Redwood Trust, Inc. | 14.92 | $1.14B | 1995 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rwt | ||
| RBC | Regal Beloit Corporation | 68.9 | $3.08B | n/a | Consumer Durables | Metal Fabrications | http://www.nasdaq.com/symbol/rbc | ||
| RGC | Regal Entertainment Group | 23.02 | $3.61B | 2002 | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/rgc | ||
| REG | Regency Centers Corporation | 69.86 | $7.3B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/reg | ||
| REG^F | Regency Centers Corporation | 25.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/reg^f | ||
| REG^G | Regency Centers Corporation | 24.3365 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/reg^g | ||
| RM | Regional Management Corp. | 24.45 | $279.83M | 2012 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/rm | ||
| RF | Regions Financial Corporation | 13.27 | $16.34B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/rf | ||
| RF^A | Regions Financial Corporation | 24.7537 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rf^a | ||
| RF^B | Regions Financial Corporation | 26.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rf^b | ||
| RGS | Regis Corporation | 14.3 | $661.64M | 1991 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/rgs | ||
| RGA | Reinsurance Group of America, Incorporated | 117.97 | $7.57B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/rga | ||
| RZA | Reinsurance Group of America, Incorporated | 26.27 | n/a | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/rza | ||
| RZB | Reinsurance Group of America, Incorporated | 25.81 | n/a | 2016 | Finance | Life Insurance | http://www.nasdaq.com/symbol/rzb | ||
| RS | Reliance Steel & Aluminum Co. | 78.7 | $5.71B | 1994 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/rs | ||
| RENX | RELX N.V. | 14.98 | $30.79B | 2015 | Consumer Services | Publishing | http://www.nasdaq.com/symbol/renx | ||
| RELX | RELX PLC | 16.22 | $33.34B | 2015 | Consumer Services | Publishing | http://www.nasdaq.com/symbol/relx | ||
| RNR | RenaissanceRe Holdings Ltd. | 130.57 | $5.37B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/rnr | ||
| RNR^C | RenaissanceRe Holdings Ltd. | 24.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rnr^c | ||
| RNR^E | RenaissanceRe Holdings Ltd. | 22.7746 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rnr^e | ||
| SOL | Renesola Ltd. | 0.8264 | $83.96M | 2008 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sol | ||
| RENN | Renren Inc. | 1.78 | $605.05M | 2011 | Technology | EDP Services | http://www.nasdaq.com/symbol/renn | ||
| RSG | Republic Services, Inc. | 54.1 | $18.39B | 1998 | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/rsg | ||
| RMD | ResMed Inc. | 58.56 | $8.25B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/rmd | ||
| REN | Resolute Energy Corporation | 27.09 | $475.9M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ren | ||
| RFP | Resolute Forest Products Inc. | 4.05 | $362.95M | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/rfp | ||
| RSO | Resource Capital Corp. | 8.57 | $267.09M | 2006 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rso | ||
| RSO^A | Resource Capital Corp. | 21.7 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rso^a | ||
| RSO^B | Resource Capital Corp. | 21.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rso^b | ||
| RSO^C | Resource Capital Corp. | 20.81 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rso^c | ||
| QSR | Restaurant Brands International Inc. | 43.01 | $10.07B | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/qsr | ||
| RH | Restoration Hardware Holdings Inc. | 34.69 | $1.41B | 2012 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/rh | ||
| RPAI | Retail Properties of America, Inc. | 15.16 | $3.6B | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rpai | ||
| RPAI^A | Retail Properties of America, Inc. | 24.39 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rpai^a | ||
| REV | Revlon, Inc. | 29.25 | $1.54B | 1996 | Consumer Non-Durables | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/rev | ||
| REX | REX American Resources Corporation | 83.52 | $549.73M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/rex | ||
| REXR | Rexford Industrial Realty, Inc. | 21.03 | $1.39B | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rexr | ||
| REXR^A | Rexford Industrial Realty, Inc. | 21.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rexr^a | ||
| RXN | Rexnord Corporation | 20.51 | $2.11B | 2012 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rxn | ||
| RAI | Reynolds American Inc | 53.05 | $75.64B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/rai | ||
| RICE | Rice Energy Inc. | 23 | $4.66B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rice | ||
| RMP | Rice Midstream Partners LP | 20.89 | $2.13B | 2014 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/rmp | ||
| RNG | Ringcentral, Inc. | 22.75 | $1.67B | 2013 | Technology | EDP Services | http://www.nasdaq.com/symbol/rng | ||
| RIO | Rio Tinto Plc | 39.65 | $88.14B | 2002 | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/rio | ||
| RBA | Ritchie Bros. Auctioneers Incorporated | 37.29 | $3.98B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/rba | ||
| RAD | Rite Aid Corporation | 7.26 | $7.64B | n/a | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/rad | ||
| RIV | RiverNorth Opportunities Fund, Inc. | 18.6524 | $70.04M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/riv | ||
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 19.11 | $200.66M | 2016 | n/a | n/a | http://www.nasdaq.com/symbol/opp | ||
| RLI | RLI Corp. | 61.09 | $2.68B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/rli | ||
| RLJ | RLJ Lodging Trust | 22.62 | $2.81B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rlj | ||
| RRTS | Roadrunner Transportation Systems, Inc | 10.09 | $386.8M | 2010 | Transportation | Oil Refining/Marketing | http://www.nasdaq.com/symbol/rrts | ||
| RHI | Robert Half International Inc. | 43.79 | $5.64B | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/rhi | ||
| ROK | Rockwell Automation, Inc. | 132.22 | $17.11B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rok | ||
| COL | Rockwell Collins, Inc. | 88.71 | $11.53B | n/a | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/col | ||
| RCI | Rogers Communication, Inc. | 37.53 | $15.1B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/rci | ||
| ROG | Rogers Corporation | 76.05 | $1.37B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/rog | ||
| ROL | Rollins, Inc. | 30.96 | $6.74B | n/a | Finance | Diversified Commercial Services | http://www.nasdaq.com/symbol/rol | ||
| ROP | Roper Technologies, Inc. | 179.58 | $18.22B | 1992 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rop | ||
| RST | Rosetta Stone | 8.24 | $181.81M | 2009 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/rst | ||
| RDC | Rowan Companies plc | 14.97 | $1.88B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rdc | ||
| RY | Royal Bank Of Canada | 63.89 | $94.9B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/ry | ||
| RY^S | Royal Bank Of Canada | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ry^s | ||
| RY^T | Royal Bank Of Canada | 28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ry^t | ||
| RBS | Royal Bank Scotland plc (The) | 5.26 | $30.91B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs | ||
| RBS^F | Royal Bank Scotland plc (The) | 25.9 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs^f | ||
| RBS^H | Royal Bank Scotland plc (The) | 25.32 | n/a | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/rbs^h | ||
| RBS^L | Royal Bank Scotland plc (The) | 24.67 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^l | ||
| RBS^S | Royal Bank Scotland plc (The) | 25.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rbs^s | ||
| RCL | Royal Caribbean Cruises Ltd. | 84.06 | $18.04B | 1993 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/rcl | ||
| RDS.A | Royal Dutch Shell PLC | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rds.a | ||
| RDS.B | Royal Dutch Shell PLC | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rds.b | ||
| RGT | Royce Global Value Trust, Inc. | 7.73 | $79.97M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/rgt | ||
| RMT | Royce Micro-Cap Trust, Inc. | 7.87 | $292.26M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/rmt | ||
| RVT | Royce Value Trust, Inc. | 12.84 | $1.03B | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/rvt | ||
| RES | RPC, Inc. | 16.95 | $3.69B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/res | ||
| RPM | RPM International Inc. | 52.27 | $6.97B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/rpm | ||
| RSPP | RSP Permian, Inc. | 38.89 | $4.94B | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rspp | ||
| RT | Ruby Tuesday, Inc. | 3.13 | $188.42M | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/rt | ||
| RTEC | Rudolph Technologies, Inc. | 18.65 | $578.45M | 1999 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/rtec | ||
| R | Ryder System, Inc. | 79.39 | $4.24B | n/a | Consumer Services | Rental/Leasing Companies | http://www.nasdaq.com/symbol/r | ||
| RYI | Ryerson Holding Corporation | 12.95 | $480.86M | 2014 | Basic Industries | Metal Fabrications | http://www.nasdaq.com/symbol/ryi | ||
| RHP | Ryman Hospitality Properties, Inc. | 55.82 | $2.85B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/rhp | ||
| SPGI | S&P Global Inc. | 123.72 | $32.06B | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/spgi | ||
| SBR | Sabine Royalty Trust | 35.3 | $514.65M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sbr | ||
| SB | Safe Bulkers, Inc | 1.5702 | $131.29M | 2008 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sb | ||
| SB^B | Safe Bulkers, Inc | 23.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sb^b | ||
| SB^C | Safe Bulkers, Inc | 14.756 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sb^c | ||
| SB^D | Safe Bulkers, Inc | 14.92 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sb^d | ||
| SFE | Safeguard Scientifics, Inc. | 12.1 | $244.88M | n/a | Finance | Finance/Investors Services | http://www.nasdaq.com/symbol/sfe | ||
| CRM | Salesforce.com Inc | 72.76 | $49.41B | 2004 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/crm | ||
| SMM | Salient Midstream & MLP Fund | 12.76 | $226.14M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/smm | ||
| SBH | Sally Beauty Holdings, Inc. | 29.12 | $4.26B | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/sbh | ||
| SJT | San Juan Basin Royalty Trust | 5.77 | $268.93M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sjt | ||
| SN | Sanchez Energy Corporation | 6.69 | $444.28M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sn | ||
| SD | SandRidge Energy, Inc. | 23.97 | $493.2M | 2016 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sd | ||
| SDT | SandRidge Mississippian Trust I | 1.31 | $36.68M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdt | ||
| SDR | SandRidge Mississippian Trust II | 1.4 | $69.62M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdr | ||
| PER | SandRidge Permian Trust | 3 | $157.5M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/per | ||
| SNY | Sanofi | 41.44 | $106.68B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/sny | ||
| SC | Santander Consumer USA Holdings Inc. | 13.95 | $5B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/sc | ||
| SOV^C | Santander Holdings USA, Inc. | 26.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sov^c | ||
| SAP | SAP SE | 81.61 | $100.26B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sap | ||
| SAQ | Saratoga Investment Corp | 25.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/saq | ||
| SAR | Saratoga Investment Corp | 19.2 | $109.76M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sar | ||
| SSL | Sasol Ltd. | 25.28 | $16.54B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/ssl | ||
| BFS | Saul Centers, Inc. | 65.41 | $1.4B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/bfs | ||
| BFS^C | Saul Centers, Inc. | 25.1594 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bfs^c | ||
| SCG | Scana Corporation | 69.42 | $9.92B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/scg | ||
| SLB | Schlumberger N.V. | 78.71 | $109.51B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/slb | ||
| SWM | Schweitzer-Mauduit International, Inc. | 41.74 | $1.27B | n/a | Basic Industries | Paper | http://www.nasdaq.com/symbol/swm | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 81.36 | $3.6B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/saic | ||
| SALT | Scorpio Bulkers Inc. | 5.35 | $402.87M | 2013 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/salt | ||
| SLTB | Scorpio Bulkers Inc. | 21.69 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sltb | ||
| SBNA | Scorpio Tankers Inc. | 22.7599 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sbna | ||
| SBNB | Scorpio Tankers Inc. | 25.285 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sbnb | ||
| STNG | Scorpio Tankers Inc. | 3.91 | $674M | 2010 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/stng | ||
| SMG | Scotts Miracle-Gro Company (The) | 86.94 | $5.27B | 1992 | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/smg | ||
| LBF | Scudder Global High Income Fund, Inc. | 8.16 | $52.9M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/lbf | ||
| KMM | Scudder Multi-Market Income Trust | 8.35 | $187.07M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/kmm | ||
| KTF | Scudder Municiple Income Trust | 12.69 | $498.61M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ktf | ||
| KST | Scudder Strategic Income Trust | 11.6203 | $50.64M | 1994 | n/a | n/a | http://www.nasdaq.com/symbol/kst | ||
| KSM | Scudder Strategic Municiple Income Trust | 12.1 | $135.26M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/ksm | ||
| SA | Seabridge Gold, Inc. | 9.1 | $492.66M | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/sa | ||
| CKH | SEACOR Holdings, Inc. | 55.72 | $965.95M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ckh | ||
| SDRL | Seadrill Limited | 2.17 | $1.1B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdrl | ||
| SDLP | Seadrill Partners LLC | 3.29 | $302.09M | 2012 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sdlp | ||
| SEE | Sealed Air Corporation | 46.63 | $9.01B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/see | ||
| SSW | Seaspan Corporation | 9.53 | $1.01B | 2005 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/ssw | ||
| SSW^D | Seaspan Corporation | 20 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^d | ||
| SSW^E | Seaspan Corporation | 20.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^e | ||
| SSW^G | Seaspan Corporation | 20.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^g | ||
| SSW^H | Seaspan Corporation | 19.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ssw^h | ||
| SSWN | Seaspan Corporation | 23.98 | n/a | 2014 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sswn | ||
| SEAS | SeaWorld Entertainment, Inc. | 16.71 | $1.49B | 2013 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/seas | ||
| JBN | Select Asset Inc. | 17.85 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jbn | ||
| JBR | Select Asset Inc. | 16.95 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/jbr | ||
| SEM | Select Medical Holdings Corporation | 12.35 | $1.63B | 2009 | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/sem | ||
| SGZA | Selective Insurance Group, Inc. | 23.54 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/sgza | ||
| SEMG | Semgroup Corporation | 32.6 | $2.15B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/semg | ||
| SMI | Semiconductor Manufacturing International Corporation | 6.63 | $5.59B | 2004 | Technology | Semiconductors | http://www.nasdaq.com/symbol/smi | ||
| SRE | Sempra Energy | 94.74 | $23.69B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/sre | ||
| ST | Sensata Technologies Holding N.V. | 37.16 | $6.35B | 2010 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/st | ||
| SXT | Sensient Technologies Corporation | 76.91 | $3.43B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/sxt | ||
| SQNS | Sequans Communications S.A. | 1.92 | $143.85M | 2011 | Technology | Semiconductors | http://www.nasdaq.com/symbol/sqns | ||
| SRG | Seritage Growth Properties | 47.69 | $2.66B | 2015 | Finance | Real Estate | http://www.nasdaq.com/symbol/srg | ||
| SCI | Service Corporation International | 25.76 | $4.91B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/sci | ||
| SERV | ServiceMaster Global Holdings, Inc. | 37.38 | $5.04B | 2014 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/serv | ||
| NOW | ServiceNow, Inc. | 83.27 | $13.82B | 2012 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/now | ||
| SHAK | Shake Shack, Inc. | 38.2 | $1.39B | 2015 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/shak | ||
| SJR | Shaw Communications Inc. | 19.04 | $8.84B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/sjr | ||
| SHLX | Shell Midstream Partners, L.P. | 25.82 | $4.58B | 2014 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/shlx | ||
| SHW | Sherwin-Williams Company (The) | 263.38 | $24.47B | n/a | Consumer Services | RETAIL: Building Materials | http://www.nasdaq.com/symbol/shw | ||
| SHG | Shinhan Financial Group Co Ltd | 38.57 | $18.29B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/shg | ||
| SFL | Ship Finance International Limited | 13.4 | $1.25B | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/sfl | ||
| SHOP | Shopify Inc. | 37.9 | $2.88B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/shop | ||
| SSTK | Shutterstock, Inc. | 49.21 | $1.73B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/sstk | ||
| SBGL | Sibanye Gold Limited | 9.78 | $2.24B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/sbgl | ||
| SIG | Signet Jewelers Limited | 92.44 | $6.99B | n/a | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/sig | ||
| SBY | Silver Bay Realty Trust Corp. | 17.77 | $628.7M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sby | ||
| SSNI | Silver Spring Networks, Inc. | 14.64 | $759.74M | 2013 | Technology | Computer Communications Equipment | http://www.nasdaq.com/symbol/ssni | ||
| SLW | Silver Wheaton Corp | 18.37 | $8.11B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/slw | ||
| SPG | Simon Property Group, Inc. | 185.59 | $58.32B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/spg | ||
| SPG^J | Simon Property Group, Inc. | 72.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spg^j | ||
| SSD | Simpson Manufacturing Company, Inc. | 45.26 | $2.15B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/ssd | ||
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 51.08 | $5.52B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/shi | ||
| SITE | SiteOne Landscape Supply, Inc. | 34.3 | $1.36B | 2016 | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/site | ||
| SIX | Six Flags Entertainment Corporation New | 54.5 | $5.02B | n/a | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/six | ||
| SJW | SJW Corporation | 49.49 | $1.01B | n/a | Public Utilities | Water Supply | http://www.nasdaq.com/symbol/sjw | ||
| SKM | SK Telecom Co., Ltd. | 20.72 | $13.18B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/skm | ||
| SKX | Skechers U.S.A., Inc. | 21.99 | $3.47B | 1999 | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/skx | ||
| SLG | SL Green Realty Corporation | 107.39 | $10.88B | 1997 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/slg | ||
| SLG^I | SL Green Realty Corporation | 25.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/slg^i | ||
| SM | SM Energy Company | 32.37 | $2.81B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sm | ||
| SFS | Smart | 13.55 | $1B | 2014 | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/sfs | ||
| SNN | Smith & Nephew SNATS, Inc. | 27.11 | $12.41B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/snn | ||
| AOS | Smith (A.O.) Corporation | 47.56 | $8.27B | n/a | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/aos | ||
| SNA | Snap-On Incorporated | 167.61 | $9.73B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sna | ||
| SQM | Sociedad Quimica y Minera S.A. | 26.51 | $6.98B | 1993 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/sqm | ||
| SLRA | Solar Capital Ltd. | 24.69 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/slra | ||
| SAH | Sonic Automotive, Inc. | 20.8 | $933.3M | 1997 | Consumer Durables | Automotive Aftermarket | http://www.nasdaq.com/symbol/sah | ||
| SON | Sonoco Products Company | 52.85 | $5.28B | n/a | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/son | ||
| SNE | Sony Corp Ord | 29.99 | $37.87B | n/a | Consumer Non-Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/sne | ||
| BID | Sotheby's | 37.87 | $2.01B | 1988 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/bid | ||
| SOR | Source Capital, Inc. | 35.78 | $309.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sor | ||
| SJI | South Jersey Industries, Inc. | 31 | $2.46B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/sji | ||
| SXE | Southcross Energy Partners, L.P. | 1.36 | $89.82M | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/sxe | ||
| SCE^F | Southern California Edison Company | 23.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^f | ||
| SCE^G | Southern California Edison Company | 22.69 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^g | ||
| SCE^H | Southern California Edison Company | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^h | ||
| SCE^J | Southern California Edison Company | 25.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^j | ||
| SCE^K | Southern California Edison Company | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sce^k | ||
| SO | Southern Company (The) | 47.63 | $46.68B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/so | ||
| SOJA | Southern Company (The) | 25.16 | n/a | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/soja | ||
| SOJB | Southern Company (The) | 22 | n/a | 2016 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/sojb | ||
| SCCO | Southern Copper Corporation | 33.12 | $25.6B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/scco | ||
| LUV | Southwest Airlines Company | 45.35 | $27.92B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/luv | ||
| SWX | Southwest Gas Corporation | 72.33 | $3.43B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/swx | ||
| SWN | Southwestern Energy Company | 10.75 | $5.33B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/swn | ||
| SWNC | Southwestern Energy Company | 26.12 | n/a | 2015 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/swnc | ||
| SPA | Sparton Corporation | 23.27 | $228.48M | n/a | Technology | Electrical Products | http://www.nasdaq.com/symbol/spa | ||
| STN | SPDR MSCI Europe Energy UCITS ETF | 25.4 | $2.89B | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/stn | ||
| SPE | Special Opportunities Fund Inc. | 13.82 | $133.63M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spe | ||
| SPE^B | Special Opportunities Fund Inc. | 25.22 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/spe^b | ||
| SE | Spectra Energy Corp | 38.88 | $27.27B | n/a | Public Utilities | Oil & Gas Production | http://www.nasdaq.com/symbol/se | ||
| SEP | Spectra Energy Partners, LP | 41.36 | $12.65B | 2007 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/sep | ||
| SPB | Spectrum Brands Holdings, Inc. | 129.59 | $7.7B | n/a | Miscellaneous | Industrial Machinery/Components | http://www.nasdaq.com/symbol/spb | ||
| TRK | Speedway Motorsports, Inc. | 19.56 | $803.5M | 1995 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/trk | ||
| SR | Spire Inc. | 62.8 | $2.87B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/sr | ||
| SPR | Spirit Aerosystems Holdings, Inc. | 55.73 | $6.78B | 2006 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/spr | ||
| SRC | Spirit Realty Capital, Inc. | 10.63 | $5.14B | 2013 | Consumer Services | Building operators | http://www.nasdaq.com/symbol/src | ||
| SRLP | Sprague Resources LP | 23.85 | $508.33M | 2013 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/srlp | ||
| S | Sprint Corporation | 7.5 | $29.86B | 2013 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/s | ||
| SPXC | SPX Corporation | n/a | n/a | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/spxc | ||
| FLOW | SPX FLOW, Inc. | 30.34 | $1.27B | 2015 | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/flow | ||
| SQ | Square, Inc. | 12.35 | $4.35B | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/sq | ||
| JOE | St. Joe Company (The) | 19 | $1.41B | n/a | Consumer Services | Homebuilding | http://www.nasdaq.com/symbol/joe | ||
| STJ | St. Jude Medical, Inc. | 78.47 | $22.42B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/stj | ||
| STAG | Stag Industrial, Inc. | 22.28 | $1.68B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/stag | ||
| STAG^B | Stag Industrial, Inc. | 24.82 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stag^b | ||
| STAG^C | Stag Industrial, Inc. | 26.16 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stag^c | ||
| SSI | Stage Stores, Inc. | 5.57 | $151.25M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/ssi | ||
| SMP | Standard Motor Products, Inc. | 50.13 | $1.14B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/smp | ||
| SXI | Standex International Corporation | 90 | $1.15B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/sxi | ||
| SWH | Stanley Black & Decker, Inc. | 127.95 | $20B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swh | ||
| SWJ | Stanley Black & Decker, Inc. | 24.6 | n/a | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swj | ||
| SWK | Stanley Black & Decker, Inc. | 121.89 | $18.37B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/swk | ||
| SGU | Star Gas Partners, L.P. | 9.6 | $549M | n/a | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/sgu | ||
| SRT | StarTek, Inc. | 8.95 | $140.93M | 1997 | Technology | Professional Services | http://www.nasdaq.com/symbol/srt | ||
| STWD | STARWOOD PROPERTY TRUST, INC. | 21.3 | $5.08B | 2009 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/stwd | ||
| STT | State Street Corporation | 78.51 | $30.28B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stt | ||
| STT^C | State Street Corporation | 23.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^c | ||
| STT^D | State Street Corporation | 25.64 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^d | ||
| STT^E | State Street Corporation | 25.45 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^e | ||
| STT^G | State Street Corporation | 24.97 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/stt^g | ||
| STO | Statoil ASA | 15.86 | $50.57B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/sto | ||
| SPLP | Steel Partners Holdings LP | 13.8 | $360.91M | n/a | Capital Goods | Industrial Specialties | http://www.nasdaq.com/symbol/splp | ||
| SCS | Steelcase Inc. | 15.4 | $1.82B | 1998 | Consumer Durables | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/scs | ||
| SCM | Stellus Capital Investment Corporation | 11.47 | $143.15M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/scm | ||
| SCQ | Stellus Capital Investment Corporation | 25.54 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/scq | ||
| SCL | Stepan Company | 78.1 | $1.75B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/scl | ||
| STE | STERIS plc | 65.35 | $5.57B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/ste | ||
| STL | Sterling Bancorp | 22.5 | $2.94B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/stl | ||
| STC | Stewart Information Services Corporation | 45.03 | $1.05B | n/a | Finance | Specialty Insurers | http://www.nasdaq.com/symbol/stc | ||
| SF | Stifel Financial Corporation | 47.57 | $3.15B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/sf | ||
| SF^A | Stifel Financial Corporation | 24.8999 | n/a | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/sf^a | ||
| SWC | Stillwater Mining Company | 15.04 | $1.82B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/swc | ||
| STM | STMicroelectronics N.V. | 9.12 | $8.06B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/stm | ||
| SGY | Stone Energy Corporation | 5.56 | $31.63M | 1993 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/sgy | ||
| EDF | Stone Harbor Emerging Markets Income Fund | 13.6 | $214.77M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/edf | ||
| EDI | Stone Harbor Emerging Markets Total Income Fund | 12.7 | $122.09M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/edi | ||
| SGM | Stonegate Mortgage Corporation | 4.5 | $116.34M | 2013 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/sgm | ||
| STON | StoneMor Partners L.P. | 10.22 | $362.82M | 2004 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/ston | ||
| SRI | Stoneridge, Inc. | 15.88 | $442.14M | 1997 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/sri | ||
| STOR | STORE Capital Corporation | 24.73 | $3.86B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/stor | ||
| GJH | STRATS Trust | 10.115 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjh | ||
| GJO | STRATS Trust | 19.9401 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjo | ||
| GJS | STRATS Trust | 17.97 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjs | ||
| SYK | Stryker Corporation | 106.68 | $39.95B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/syk | ||
| RGR | Sturm, Ruger & Company, Inc. | 50.75 | $962.82M | n/a | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/rgr | ||
| SPH | Suburban Propane Partners, L.P. | 27.98 | $1.7B | 1996 | Consumer Services | Other Specialty Stores | http://www.nasdaq.com/symbol/sph | ||
| SCNB | Suffolk Bancorp | 41.22 | $491M | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/scnb | ||
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.29 | $49.84B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/smfg | ||
| INN | Summit Hotel Properties, Inc. | 14.25 | $1.24B | 2011 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/inn | ||
| INN^B | Summit Hotel Properties, Inc. | 26.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inn^b | ||
| INN^C | Summit Hotel Properties, Inc. | 25.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inn^c | ||
| INN^D | Summit Hotel Properties, Inc. | 23.0726 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/inn^d | ||
| SUM | Summit Materials, Inc. | 24.77 | $2.58B | 2015 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/sum | ||
| SMLP | Summit Midstream Partners, LP | 21.5 | $1.55B | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/smlp | ||
| SUI | Sun Communities, Inc. | 72.9 | $5.32B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sui | ||
| SUI^A | Sun Communities, Inc. | 25.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sui^a | ||
| SLF | Sun Life Financial Inc. | 38.44 | $23.56B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/slf | ||
| SXCP | SunCoke Energy Partners, L.P. | 21.7 | $1B | 2013 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/sxcp | ||
| SXC | SunCoke Energy, Inc. | 12.36 | $793.51M | 2011 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/sxc | ||
| SU | Suncor Energy Inc. | 29.32 | $48.8B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/su | ||
| SXL | Sunoco Logistics Partners LP | 27.46 | $9.1B | 2002 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/sxl | ||
| SUN | Sunoco LP | 23.9 | $2.68B | 2012 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/sun | ||
| SHO | Sunstone Hotel Investors, Inc. | 13.98 | $3.03B | 2004 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/sho | ||
| SHO^E | Sunstone Hotel Investors, Inc. | 24.85 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sho^e | ||
| SHO^F | Sunstone Hotel Investors, Inc. | 25.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sho^f | ||
| STI | SunTrust Banks, Inc. | 52.22 | $25.63B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/sti | ||
| STI.WS.A | SunTrust Banks, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti.ws.a | ||
| STI.WS.B | SunTrust Banks, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti.ws.b | ||
| STI^A | SunTrust Banks, Inc. | 23.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti^a | ||
| STI^E | SunTrust Banks, Inc. | 24.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/sti^e | ||
| SPN | Superior Energy Services, Inc. | 15.57 | $2.36B | n/a | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/spn | ||
| SUP | Superior Industries International, Inc. | 24.45 | $622.13M | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/sup | ||
| SVU | SuperValu Inc. | 5.23 | $1.39B | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/svu | ||
| SLD | Sutherland Asset Management Corporation | 12.5 | $381.52M | 2013 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/sld | ||
| SWFT | Swift Transportation Company | 24.85 | $3.29B | 2010 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/swft | ||
| SWZ | Swiss Helvetia Fund, Inc. (The) | 10.27 | $288.48M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/swz | ||
| SYF | Synchrony Financial | 33.72 | $27.83B | 2014 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/syf | ||
| SYT | Syngenta AG | 75.69 | $35.18B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/syt | ||
| SNX | Synnex Corporation | 111.07 | $4.42B | 2003 | Technology | Retail: Computer Software & Peripheral Equipment | http://www.nasdaq.com/symbol/snx | ||
| SNV | Synovus Financial Corp. | 38.33 | $4.69B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/snv | ||
| SNV^C | Synovus Financial Corp. | 26.925 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/snv^c | ||
| GJP | Synthetic Fixed-Income Securities, Inc. | 21.86 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gjp | ||
| GJR | Synthetic Fixed-Income Securities, Inc. | 20.2501 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gjr | ||
| GJT | Synthetic Fixed-Income Securities, Inc. | 17.9716 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjt | ||
| GJV | Synthetic Fixed-Income Securities, Inc. | 25.687 | n/a | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/gjv | ||
| SYY | Sysco Corporation | 53.49 | $29.26B | n/a | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/syy | ||
| SYX | Systemax Inc. | 8.86 | $327.06M | n/a | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/syx | ||
| DATA | Tableau Software, Inc. | 46 | $3.5B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/data | ||
| TAHO | Tahoe Resources, Inc. | 9.75 | $3.03B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/taho | ||
| TLRD | Tailored Brands, Inc. | 17.76 | $864.82M | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/tlrd | ||
| TWN | Taiwan Fund, Inc. (The) | 15.61 | $128.38M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/twn | ||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 28.85 | $149.62B | 1997 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsm | ||
| XRS | TAL Education Group | 70.53 | $5.7B | 2010 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/xrs | ||
| TLN | Talen Energy Corporation | 13.95 | $1.79B | 2015 | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tln | ||
| TEGP | Tallgrass Energy GP, LP | 24.96 | $3.92B | 2015 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tegp | ||
| TEP | Tallgrass Energy Partners, LP | 46.14 | $3.33B | 2013 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tep | ||
| SKT | Tanger Factory Outlet Centers, Inc. | 34.87 | $3.35B | 1993 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/skt | ||
| NGLS^A | Targa Resources Partners LP | 25.6656 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ngls^a | ||
| TRGP | Targa Resources, Inc. | 48.66 | $8.8B | 2010 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/trgp | ||
| TGT | Target Corporation | 72.17 | $41.49B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/tgt | ||
| TARO | Taro Pharmaceutical Industries Ltd. | 107.57 | $4.6B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/taro | ||
| TTM | Tata Motors Ltd | 35.02 | $23.78B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/ttm | ||
| TCO | Taubman Centers, Inc. | 73.85 | $4.46B | 1992 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/tco | ||
| TCO^J | Taubman Centers, Inc. | 25.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tco^j | ||
| TCO^K | Taubman Centers, Inc. | 24.599 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tco^k | ||
| TMHC | Taylor Morrison Home Corporation | 19 | $2.27B | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/tmhc | ||
| TCP | TC PipeLines, LP | 51.84 | $3.57B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tcp | ||
| TCB | TCF Financial Corporation | 16.28 | $2.78B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/tcb | ||
| TCB.WS | TCF Financial Corporation | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcb.ws | ||
| TCB^B | TCF Financial Corporation | 25.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcb^b | ||
| TCB^C | TCF Financial Corporation | 24.8018 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcb^c | ||
| TCPI | TCP International Holdings Ltd. | 1.49 | $42.33M | 2014 | Consumer Durables | Building Products | http://www.nasdaq.com/symbol/tcpi | ||
| TSI | TCW Strategic Income Fund, Inc. | 5.19 | $247.5M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tsi | ||
| TEL | TE Connectivity Ltd. | 66.74 | $23.71B | n/a | Consumer Non-Durables | Electronic Components | http://www.nasdaq.com/symbol/tel | ||
| TMH | Team Health Holdings, Inc. | 41.5 | $3.09B | 2009 | Technology | Professional Services | http://www.nasdaq.com/symbol/tmh | ||
| TISI | Team, Inc. | 36.75 | $1.08B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/tisi | ||
| TCK | Teck Resources Ltd | 22.87 | $12.97B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/tck | ||
| TK | Teekay Corporation | 6.81 | $577.71M | n/a | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/tk | ||
| TGP | Teekay LNG Partners L.P. | 14.05 | $1.12B | 2005 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/tgp | ||
| TGP^A | Teekay LNG Partners L.P. | 23.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tgp^a | ||
| TOO | Teekay Offshore Partners L.P. | 5.71 | $816.87M | 2006 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/too | ||
| TOO^A | Teekay Offshore Partners L.P. | 17.28 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/too^a | ||
| TOO^B | Teekay Offshore Partners L.P. | 20.25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/too^b | ||
| TNK | Teekay Tankers Ltd. | 2.44 | $381.37M | 2007 | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/tnk | ||
| GCI | TEGNA Inc. | 9.71 | $1.13B | 2015 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/gci | ||
| TGNA | TEGNA Inc. | 22.38 | $4.8B | n/a | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/tgna | ||
| TRC | Tejon Ranch Co | 24.91 | $517.87M | n/a | Finance | Real Estate | http://www.nasdaq.com/symbol/trc | ||
| HQH | Tekla Healthcare Investors | 24.1 | $938.81M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/hqh | ||
| THQ | Tekla Healthcare Opportunies Fund | 16.49 | $717.58M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/thq | ||
| HQL | Tekla Life Sciences Investors | 18.75 | $388.49M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/hql | ||
| THW | Tekla World Healthcare Fund | 14.48 | $446.78M | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/thw | ||
| TDOC | Teladoc, Inc. | 16.95 | $780.25M | 2015 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/tdoc | ||
| TEO | Telecom Argentina Stet - France Telecom S.A. | 17.4 | $3.37B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/teo | ||
| TI | Telecom Italia S.P.A. | 7.47 | $14.46B | n/a | Consumer Services | Telecommunications Equipment | http://www.nasdaq.com/symbol/ti | ||
| TI.A | Telecom Italia S.P.A. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ti.a | ||
| TDY | Teledyne Technologies Incorporated | 120.27 | $4.2B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tdy | ||
| TFX | Teleflex Incorporated | 142.07 | $6.26B | n/a | Health Care | Medical/Dental Instruments | http://www.nasdaq.com/symbol/tfx | ||
| VIV | Telefonica Brasil S.A. | 12.72 | $21.48B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/viv | ||
| TEF | Telefonica SA | 8.94 | $44.48B | 1988 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tef | ||
| TDA | Telephone and Data Systems, Inc. | 23.15 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tda | ||
| TDE | Telephone and Data Systems, Inc. | 24.43 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tde | ||
| TDI | Telephone and Data Systems, Inc. | 24.06 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tdi | ||
| TDJ | Telephone and Data Systems, Inc. | 25.13 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tdj | ||
| TDS | Telephone and Data Systems, Inc. | 25.57 | $2.81B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tds | ||
| TU | TELUS Corporation | 30.4 | $17.98B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tu | ||
| TDF | Templeton Dragon Fund, Inc. | 16.67 | $577.19M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tdf | ||
| EMF | Templeton Emerging Markets Fund | 11.75 | $211.61M | 1987 | n/a | n/a | http://www.nasdaq.com/symbol/emf | ||
| TEI | Templeton Emerging Markets Income Fund, Inc. | 10.05 | $482.38M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/tei | ||
| GIM | Templeton Global Income Fund, Inc. | 6.03 | $808.89M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/gim | ||
| TPX | Tempur Sealy International, Inc. | 63.64 | $3.68B | 2003 | Consumer Durables | Home Furnishings | http://www.nasdaq.com/symbol/tpx | ||
| TS | Tenaris S.A. | 31.68 | $18.7B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/ts | ||
| THC | Tenet Healthcare Corporation | 16.4 | $1.63B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/thc | ||
| TNC | Tennant Company | 72.95 | $1.29B | n/a | Technology | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tnc | ||
| TEN | Tenneco Inc. | 54.61 | $3.01B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/ten | ||
| TVC | Tennessee Valley Authority | 25.2 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tvc | ||
| TVE | Tennessee Valley Authority | 24.615 | n/a | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tve | ||
| TDC | Teradata Corporation | 29.04 | $3.77B | n/a | Technology | Computer Manufacturing | http://www.nasdaq.com/symbol/tdc | ||
| TER | Teradyne, Inc. | 24.03 | $4.84B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/ter | ||
| TEX | Terex Corporation | 28.17 | $2.98B | n/a | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/tex | ||
| TX | Ternium S.A. | 23.11 | $4.54B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/tx | ||
| TNH | Terra Nitrogen Company, L.P. | 102.67 | $1.9B | n/a | Basic Industries | Agricultural Chemicals | http://www.nasdaq.com/symbol/tnh | ||
| TRNO | Terreno Realty Corporation | 25.65 | $1.19B | 2010 | Finance | Real Estate | http://www.nasdaq.com/symbol/trno | ||
| TRNO^A | Terreno Realty Corporation | 25.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/trno^a | ||
| TSO | Tesoro Corporation | 86.31 | $10.09B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/tso | ||
| TLLP | Tesoro Logistics LP | 46.46 | $4.74B | 2011 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/tllp | ||
| TTI | Tetra Technologies, Inc. | 5.3 | $491.23M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tti | ||
| TEVA | Teva Pharmaceutical Industries Limited | 41.03 | $37.5B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/teva | ||
| TPL | Texas Pacific Land Trust | 281.4 | $2.24B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tpl | ||
| TGH | Textainer Group Holdings Limited | 9.65 | $546.1M | 2007 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/tgh | ||
| TXT | Textron Inc. | 45.14 | $12.2B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/txt | ||
| TTF | Thai Fund, Inc. (The) | 7.75 | $93.55M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ttf | ||
| AES | The AES Corporation | 11.22 | $7.4B | n/a | Basic Industries | Electric Utilities: Central | http://www.nasdaq.com/symbol/aes | ||
| AES^C | The AES Corporation | 50.01 | n/a | n/a | Basic Industries | Electric Utilities: Central | http://www.nasdaq.com/symbol/aes^c | ||
| BX | The Blackstone Group L.P. | 25.27 | $30.23B | 2007 | Finance | Investment Managers | http://www.nasdaq.com/symbol/bx | ||
| SCHW | The Charles Schwab Corporation | 36.76 | $48.73B | n/a | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/schw | ||
| SCHW^B | The Charles Schwab Corporation | 24.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/schw^b | ||
| SCHW^C | The Charles Schwab Corporation | 24.95 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/schw^c | ||
| SCHW^D | The Charles Schwab Corporation | 24.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/schw^d | ||
| SRV | The Cushing MLP Total Return Fund | 12.153 | $81.84M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/srv | ||
| GRX | The Gabelli Healthcare & Wellness Trust | 9.69 | $192.33M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grx | ||
| GRX^A | The Gabelli Healthcare & Wellness Trust | 25.55 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grx^a | ||
| GRX^B | The Gabelli Healthcare & Wellness Trust | 26.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/grx^b | ||
| GDL | The GDL Fund | 9.71 | $183.89M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/gdl | ||
| GDL^B | The GDL Fund | 50.5885 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/gdl^b | ||
| THG | The Hanover Insurance Group, Inc. | 83.36 | $3.55B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/thg | ||
| THGA | The Hanover Insurance Group, Inc. | 25.24 | n/a | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/thga | ||
| RUBI | The Rubicon Project, Inc. | 7.75 | $380.05M | 2014 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/rubi | ||
| TRV | The Travelers Companies, Inc. | 112.18 | $31.87B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/trv | ||
| TMO | Thermo Fisher Scientific Inc | 148.02 | $58.47B | n/a | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/tmo | ||
| THR | Thermon Group Holdings, Inc. | 20.83 | $673.37M | 2011 | Energy | Industrial Machinery/Components | http://www.nasdaq.com/symbol/thr | ||
| TPRE | Third Point Reinsurance Ltd. | 12.45 | $1.32B | 2013 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/tpre | ||
| TSLF | THL Credit Senior Loan Fund | 16.62 | $123.3M | 2013 | n/a | n/a | http://www.nasdaq.com/symbol/tslf | ||
| TCRX | THL Credit, Inc. | 25.5 | n/a | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tcrx | ||
| TCRZ | THL Credit, Inc. | 25.633 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/tcrz | ||
| TRI | Thomson Reuters Corp | 41.56 | $30.61B | n/a | Consumer Services | Publishing | http://www.nasdaq.com/symbol/tri | ||
| THO | Thor Industries, Inc. | 84.67 | $4.44B | n/a | Consumer Non-Durables | Homebuilding | http://www.nasdaq.com/symbol/tho | ||
| TDW | Tidewater Inc. | 1.9 | $89.43M | n/a | Consumer Services | Marine Transportation | http://www.nasdaq.com/symbol/tdw | ||
| TIER | TIER REIT, Inc. | 15.93 | $760.54M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/tier | ||
| TIF | Tiffany & Co. | 78.1 | $9.75B | 1987 | Consumer Services | Consumer Specialties | http://www.nasdaq.com/symbol/tif | ||
| TLYS | Tilly's, Inc. | 10.32 | $294.61M | 2012 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/tlys | ||
| TSU | TIM Participacoes S.A. | 11.84 | $5.73B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tsu | ||
| TIME | Time Inc. | 13.7 | $1.36B | 2014 | Consumer Services | Newspapers/Magazines | http://www.nasdaq.com/symbol/time | ||
| TWX | Time Warner Inc. | 86.8 | $66.93B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/twx | ||
| TKR | Timken Company (The) | 39.15 | $3.05B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/tkr | ||
| TMST | Timken Steel Corporation | 13.56 | $599.65M | 2014 | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/tmst | ||
| TWI | Titan International, Inc. | 11.76 | $635.7M | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/twi | ||
| TJX | TJX Companies, Inc. (The) | 74.22 | $48.74B | n/a | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/tjx | ||
| TOL | Toll Brothers Inc. | 29.22 | $4.79B | n/a | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/tol | ||
| TR | Tootsie Roll Industries, Inc. | 38.05 | $1.45B | n/a | Consumer Non-Durables | Specialty Foods | http://www.nasdaq.com/symbol/tr | ||
| BLD | TopBuild Corp. | 35.88 | $1.36B | 2015 | Basic Industries | Engineering & Construction | http://www.nasdaq.com/symbol/bld | ||
| TMK | Torchmark Corporation | 70.81 | $8.4B | n/a | Finance | Life Insurance | http://www.nasdaq.com/symbol/tmk | ||
| TMK^B | Torchmark Corporation | 24.78 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tmk^b | ||
| TMK^C | Torchmark Corporation | 25 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tmk^c | ||
| TTC | Toro Company (The) | 51.6 | $11.28B | n/a | Capital Goods | Tools/Hardware | http://www.nasdaq.com/symbol/ttc | ||
| TD | Toronto Dominion Bank (The) | 46.39 | $86.11B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/td | ||
| NDP | Tortoise Energy Independence Fund, Inc. | 15.7 | $227.9M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/ndp | ||
| TYG | Tortoise Energy Infrastructure Corporation | 30.32 | $1.47B | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/tyg | ||
| NTG | Tortoise MLP Fund, Inc. | 19.31 | $907.57M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/ntg | ||
| TTP | Tortoise Pipeline & Energy Fund, Inc. | 20.58 | $206.14M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/ttp | ||
| TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 20.83 | $144.8M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/tpz | ||
| TSS | Total System Services, Inc. | 48.73 | $8.96B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/tss | ||
| TOT | TotalFinaElf, S.A. | 45.59 | $109.1B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/tot | ||
| TOWR | Tower International, Inc. | 24.25 | $493.22M | 2010 | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/towr | ||
| TSQ | Townsquare Media, Inc. | 8.78 | $161.5M | 2014 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/tsq | ||
| TM | Toyota Motor Corp Ltd Ord | 111.78 | $167.86B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/tm | ||
| TSLX | TPG Specialty Lending, Inc. | 17.98 | $1.07B | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tslx | ||
| TAC | TransAlta Corporation | 3.8 | $1.09B | n/a | Public Utilities | Electric Utilities: Central | http://www.nasdaq.com/symbol/tac | ||
| TRP | TransCanada Corporation | 43.19 | $34.57B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/trp | ||
| TCI | Transcontinental Realty Investors, Inc. | 11.1534 | $97.23M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/tci | ||
| TDG | Transdigm Group Incorporated | 252.94 | $13.47B | 2006 | Capital Goods | Military/Government/Technical | http://www.nasdaq.com/symbol/tdg | ||
| TLP | TransMontaigne Partners L.P. | 41.73 | $673.41M | 2005 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/tlp | ||
| RIG | Transocean Ltd. | 10.63 | $3.89B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rig | ||
| RIGP | Transocean Partners LLC | 12 | $822.01M | 2014 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/rigp | ||
| TGS | Transportadora De Gas Sa Ord B | 6.7 | $1.06B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/tgs | ||
| TRU | TransUnion | 29.85 | $5.46B | 2015 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/tru | ||
| TVPT | Travelport Worldwide Limited | 13.21 | $1.64B | 2014 | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/tvpt | ||
| TRR | TRC Companies, Inc. | 9.95 | $312.33M | n/a | Consumer Services | Military/Government/Technical | http://www.nasdaq.com/symbol/trr | ||
| TREC | Trecora Resources | 11.85 | $290.41M | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/trec | ||
| TG | Tredegar Corporation | 20.95 | $689.71M | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/tg | ||
| THS | Treehouse Foods, Inc. | 64.81 | $3.68B | n/a | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/ths | ||
| TRMR | Tremor Video, Inc. | 1.82 | $94.56M | 2013 | Technology | Advertising | http://www.nasdaq.com/symbol/trmr | ||
| TREX | Trex Company, Inc. | 67.05 | $1.97B | n/a | Basic Industries | Forest Products | http://www.nasdaq.com/symbol/trex | ||
| TY | Tri Continental Corporation | 21.21 | $1.23B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ty | ||
| TY^ | Tri Continental Corporation | 50.42 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ty^ | ||
| TPH | TRI Pointe Group, Inc. | 11.5 | $1.84B | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/tph | ||
| TCAP | Triangle Capital Corporation | 18.34 | $740.22M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/tcap | ||
| TCCA | Triangle Capital Corporation | 25.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tcca | ||
| TCCB | Triangle Capital Corporation | 25.86 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/tccb | ||
| TRCO | Tribune Media Company | 36.02 | $3.15B | 2014 | Consumer Services | Broadcasting | http://www.nasdaq.com/symbol/trco | ||
| TSL | Trina Solar Limited | 10.27 | $950.82M | 2006 | Technology | Semiconductors | http://www.nasdaq.com/symbol/tsl | ||
| TNET | TriNet Group, Inc. | 22.56 | $1.55B | 2014 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/tnet | ||
| TRN | Trinity Industries, Inc. | 27.19 | $4.14B | n/a | Capital Goods | Railroads | http://www.nasdaq.com/symbol/trn | ||
| TSE | Trinseo S.A. | 53.8 | $2.4B | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/tse | ||
| TPVG | TriplePoint Venture Growth BDC Corp. | 12 | $191.49M | 2014 | n/a | n/a | http://www.nasdaq.com/symbol/tpvg | ||
| TPVZ | TriplePoint Venture Growth BDC Corp. | 25.13 | n/a | 2015 | n/a | n/a | http://www.nasdaq.com/symbol/tpvz | ||
| GTS | Triple-S Management Corporation | 22.59 | $548.32M | 2007 | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/gts | ||
| TRTN | Triton International Limited | 16.99 | $567.39M | 2016 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/trtn | ||
| TGI | Triumph Group, Inc. | 30.3 | $1.5B | 1996 | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/tgi | ||
| TROX | Tronox Limited | 9.6 | $1.12B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/trox | ||
| TBI | TrueBlue, Inc. | 20.2 | $858.07M | n/a | Technology | Professional Services | http://www.nasdaq.com/symbol/tbi | ||
| TNP | Tsakos Energy Navigation Ltd | 4.62 | $388.79M | 2002 | Transportation | Marine Transportation | http://www.nasdaq.com/symbol/tnp | ||
| TNP^B | Tsakos Energy Navigation Ltd | 24.6071 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tnp^b | ||
| TNP^C | Tsakos Energy Navigation Ltd | 25.05 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tnp^c | ||
| TNP^D | Tsakos Energy Navigation Ltd | 24.1844 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/tnp^d | ||
| TUP | Tupperware Brands Corporation | 58.35 | $2.95B | n/a | Consumer Non-Durables | Plastic Products | http://www.nasdaq.com/symbol/tup | ||
| TKC | Turkcell Iletisim Hizmetleri AS | 7.09 | $6.24B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/tkc | ||
| TKF | Turkish Investment Fund, Inc. (The) | 7.18 | $33.44M | 1989 | n/a | n/a | http://www.nasdaq.com/symbol/tkf | ||
| TPB | Turning Point Brands, Inc. | 15.09 | $270.12M | 2016 | Consumer Non-Durables | Tobacco | http://www.nasdaq.com/symbol/tpb | ||
| TRQ | Turquoise Hill Resources Ltd. | 3.45 | $6.94B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/trq | ||
| TPC | Tutor Perini Corporation | 29.2 | $1.44B | n/a | Basic Industries | General Bldg Contractors - Nonresidential Bldgs | http://www.nasdaq.com/symbol/tpc | ||
| TWLO | Twilio Inc. | 31.39 | $2.73B | 2016 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/twlo | ||
| TWTR | Twitter, Inc. | 19.14 | $13.68B | 2013 | Technology | Computer Software: Programming, Data Processing | http://www.nasdaq.com/symbol/twtr | ||
| TWO | Two Harbors Investments Corp | 8.32 | $2.89B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/two | ||
| TYL | Tyler Technologies, Inc. | 147.34 | $5.4B | n/a | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/tyl | ||
| TSN | Tyson Foods, Inc. | 68.48 | $25.16B | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/tsn | ||
| TSNU | Tyson Foods, Inc. | 74.8 | n/a | n/a | Consumer Non-Durables | Meat/Poultry/Fish | http://www.nasdaq.com/symbol/tsnu | ||
| USB | U.S. Bancorp | 48.73 | $82.83B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/usb | ||
| USB^A | U.S. Bancorp | 870 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/usb^a | ||
| USB^H | U.S. Bancorp | 21.32 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^h | ||
| USB^M | U.S. Bancorp | 28.01 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^m | ||
| USB^N | U.S. Bancorp | 25.43 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^n | ||
| USB^O | U.S. Bancorp | 24.46 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/usb^o | ||
| USPH | U.S. Physical Therapy, Inc. | 61.2 | $766.34M | 1992 | Health Care | Medical/Nursing Services | http://www.nasdaq.com/symbol/usph | ||
| SLCA | U.S. Silica Holdings, Inc. | 45.89 | $3.24B | 2012 | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/slca | ||
| UBS | UBS AG | 16.35 | $60.6B | 2014 | Finance | Major Banks | http://www.nasdaq.com/symbol/ubs | ||
| UCP | UCP, Inc. | 10.15 | $80.3M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/ucp | ||
| UGI | UGI Corporation | 43.19 | $7.48B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/ugi | ||
| UGP | Ultrapar Participacoes S.A. | 19.14 | $10.65B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/ugp | ||
| UMH | UMH Properties, Inc. | 13.38 | $383.6M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/umh | ||
| UMH^A | UMH Properties, Inc. | 25.33 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/umh^a | ||
| UMH^B | UMH Properties, Inc. | 27.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/umh^b | ||
| UA | Under Armour, Inc. | 31.17 | $13.66B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ua | ||
| UA.C | Under Armour, Inc. | n/a | n/a | 2016 | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/ua.c | ||
| UFI | Unifi, Inc. | 30.61 | $552.39M | n/a | Consumer Non-Durables | Textiles | http://www.nasdaq.com/symbol/ufi | ||
| UNF | Unifirst Corporation | 140.75 | $2.85B | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/unf | ||
| UN | Unilever NV | 39.4 | $119.18B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/un | ||
| UL | Unilever PLC | 39.31 | $118.91B | n/a | Basic Industries | Package Goods/Cosmetics | http://www.nasdaq.com/symbol/ul | ||
| UNP | Union Pacific Corporation | 99.43 | $81.94B | n/a | Transportation | Railroads | http://www.nasdaq.com/symbol/unp | ||
| UIS | Unisys Corporation | 12.85 | $643.57M | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/uis | ||
| UNT | Unit Corporation | 19.17 | $987M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/unt | ||
| UAL | United Continental Holdings, Inc. | 62.94 | $19.97B | n/a | Transportation | Air Freight/Delivery Services | http://www.nasdaq.com/symbol/ual | ||
| UDR | United Dominion Realty Trust, Inc. | 34.98 | $9.35B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/udr | ||
| UMC | United Microelectronics Corporation | 1.8 | $4.47B | n/a | Technology | Semiconductors | http://www.nasdaq.com/symbol/umc | ||
| UPS | United Parcel Service, Inc. | 112.91 | $98.53B | 1999 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/ups | ||
| URI | United Rentals, Inc. | 94.69 | $7.98B | 1997 | Technology | Diversified Commercial Services | http://www.nasdaq.com/symbol/uri | ||
| USM | United States Cellular Corporation | 33.97 | $2.88B | 1988 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/usm | ||
| UZA | United States Cellular Corporation | 24.99 | n/a | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/uza | ||
| UZB | United States Cellular Corporation | 25.24 | n/a | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/uzb | ||
| UZC | United States Cellular Corporation | 24.95 | n/a | 2015 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/uzc | ||
| X | United States Steel Corporation | 27.78 | $4.79B | n/a | Basic Industries | Steel/Iron Ore | http://www.nasdaq.com/symbol/x | ||
| UTX | United Technologies Corporation | 107.86 | $88.81B | n/a | Capital Goods | Aerospace | http://www.nasdaq.com/symbol/utx | ||
| UNH | UnitedHealth Group Incorporated | 152.28 | $144.94B | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/unh | ||
| UTL | UNITIL Corporation | 40.55 | $570.15M | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/utl | ||
| UNVR | Univar Inc. | 23.93 | $3.31B | 2015 | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/unvr | ||
| UAM | Universal American Corp. | 8.57 | $532.2M | n/a | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/uam | ||
| UVV | Universal Corporation | 54.7 | $1.25B | n/a | Consumer Services | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/uvv | ||
| UHT | Universal Health Realty Income Trust | 55.56 | $755.51M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/uht | ||
| UHS | Universal Health Services, Inc. | 121.15 | $11.75B | n/a | Health Care | Hospital/Nursing Management | http://www.nasdaq.com/symbol/uhs | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 22.8 | $798.88M | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/uve | ||
| UTI | Universal Technical Institute Inc | 2.33 | $56.73M | 2003 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/uti | ||
| UNM | Unum Group | 41.43 | $9.62B | n/a | Finance | Accident &Health Insurance | http://www.nasdaq.com/symbol/unm | ||
| UE | Urban Edge Properties | 26.4 | $2.63B | 2015 | Finance | Real Estate | http://www.nasdaq.com/symbol/ue | ||
| UBA | Urstadt Biddle Properties Inc. | 21.66 | $847.75M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/uba | ||
| UBP | Urstadt Biddle Properties Inc. | 17.85 | $698.63M | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ubp | ||
| UBP^F | Urstadt Biddle Properties Inc. | 25.65 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubp^f | ||
| UBP^G | Urstadt Biddle Properties Inc. | 26.57 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ubp^g | ||
| USFD | US Foods Holding Corp. | 23.88 | $5.27B | 2016 | Consumer Non-Durables | Food Distributors | http://www.nasdaq.com/symbol/usfd | ||
| USAC | USA Compression Partners, LP | 18.12 | $1.26B | 2013 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/usac | ||
| USNA | USANA Health Sciences, Inc. | 125.65 | $1.53B | n/a | Consumer Durables | Specialty Chemicals | http://www.nasdaq.com/symbol/usna | ||
| USDP | USD Partners LP | 13.75 | $312.06M | 2014 | Transportation | Railroads | http://www.nasdaq.com/symbol/usdp | ||
| USG | USG Corporation | 27.13 | $3.96B | n/a | Capital Goods | Building Materials | http://www.nasdaq.com/symbol/usg | ||
| BIF | USLIFE Income Fund, Inc. | 8.62 | $914.55M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/bif | ||
| VFC | V.F. Corporation | 57.35 | $23.73B | n/a | Consumer Non-Durables | Apparel | http://www.nasdaq.com/symbol/vfc | ||
| EGY | Vaalco Energy Inc | 0.7117 | $41.73M | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/egy | ||
| MTN | Vail Resorts, Inc. | 155.35 | $5.62B | 1997 | Consumer Services | Services-Misc. Amusement & Recreation | http://www.nasdaq.com/symbol/mtn | ||
| VALE | VALE S.A. | 7.69 | $39.63B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/vale | ||
| VALE.P | VALE S.A. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vale.p | ||
| VRX | Valeant Pharmaceuticals International, Inc. | 17.55 | $5.99B | n/a | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/vrx | ||
| VLO | Valero Energy Corporation | 62.58 | $28.33B | n/a | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/vlo | ||
| VLP | Valero Energy Partners LP | 40.1 | $2.7B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/vlp | ||
| VHI | Valhi, Inc. | 2.44 | $827.55M | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/vhi | ||
| VR | Validus Holdings, Ltd. | 53.58 | $4.25B | 2007 | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/vr | ||
| VR^A | Validus Holdings, Ltd. | 23.26 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vr^a | ||
| VLY | Valley National Bancorp | 11.13 | $2.83B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/vly | ||
| VLY.WS | Valley National Bancorp | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vly.ws | ||
| VLY^A | Valley National Bancorp | 26.81 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/vly^a | ||
| VMI | Valmont Industries, Inc. | 142.6 | $3.21B | n/a | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/vmi | ||
| VAL | Valspar Corporation (The) | 102.65 | $8.15B | n/a | Basic Industries | Paints/Coatings | http://www.nasdaq.com/symbol/val | ||
| VVV | Valvoline Inc. | 19.61 | $4.01B | 2016 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/vvv | ||
| VNTV | Vantiv, Inc. | 55.51 | $10.62B | 2012 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/vntv | ||
| VAR | Varian Medical Systems, Inc. | 87.84 | $8.2B | n/a | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | http://www.nasdaq.com/symbol/var | ||
| VGR | Vector Group Ltd. | 20.72 | $2.65B | n/a | Consumer Non-Durables | Farming/Seeds/Milling | http://www.nasdaq.com/symbol/vgr | ||
| VVC | Vectren Corporation | 48.22 | $4B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/vvc | ||
| VEC | Vectrus, Inc. | 22.25 | $239.74M | 2014 | Consumer Services | Diversified Commercial Services | http://www.nasdaq.com/symbol/vec | ||
| VEDL | Vedanta Limited | 13.37 | $9.91B | 2013 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/vedl | ||
| VEEV | Veeva Systems Inc. | 39.9 | $5.43B | 2013 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/veev | ||
| VTRB | Ventas Realty, Limited Partnership // Ventas Capital Corporati | 23.78 | n/a | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vtrb | ||
| VTR | Ventas, Inc. | 61.03 | $21.61B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vtr | ||
| VER | VEREIT Inc. | 8.46 | $8.24B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/ver | ||
| VER^F | VEREIT Inc. | 25.1692 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ver^f | ||
| PAY | Verifone Systems, Inc. | 16.94 | $1.88B | 2005 | Miscellaneous | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/pay | ||
| VRTV | Veritiv Corporation | 52.05 | $832.86M | 2014 | Consumer Services | Paper | http://www.nasdaq.com/symbol/vrtv | ||
| VZ | Verizon Communications Inc. | 46.18 | $188.26B | n/a | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vz | ||
| VZA | Verizon Communications Inc. | 25.24 | n/a | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vza | ||
| VET | Vermilion Energy Inc. | 39.19 | $4.6B | n/a | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/vet | ||
| VRS | Verso Corporation | 5.88 | $202.22M | 2016 | Basic Industries | Paper | http://www.nasdaq.com/symbol/vrs | ||
| VSM | Versum Materials, Inc. | 23.69 | $2.57B | 2016 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/vsm | ||
| VVI | Viad Corp | 43.15 | $876.29M | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/vvi | ||
| VCO | Vina Concha Y Toro | 33.69 | $1.26B | 1994 | Consumer Non-Durables | Beverages (Production/Distribution) | http://www.nasdaq.com/symbol/vco | ||
| VNCE | Vince Holding Corp. | 4.1 | $202.59M | 2013 | Consumer Services | Clothing/Shoe/Accessory Stores | http://www.nasdaq.com/symbol/vnce | ||
| VIPS | Vipshop Holdings Limited | 13.3 | $7.82B | 2012 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/vips | ||
| ZTR | Virtus Global Dividend & Income Fund Inc. | 11.06 | $298.94M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/ztr | ||
| VGI | Virtus Global Multi-Sector Income Fund | 14.49 | $163.09M | 2012 | n/a | n/a | http://www.nasdaq.com/symbol/vgi | ||
| DCA | Virtus Total Return Fund | 4.18 | $114.81M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/dca | ||
| V | Visa Inc. | 78.38 | $185.04B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/v | ||
| VSH | Vishay Intertechnology, Inc. | 15.2 | $2.22B | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/vsh | ||
| VPG | Vishay Precision Group, Inc. | 18.05 | $238.12M | n/a | Capital Goods | Electrical Products | http://www.nasdaq.com/symbol/vpg | ||
| VSTO | Vista Outdoor Inc. | 38.61 | $2.27B | 2015 | Capital Goods | Ordnance And Accessories | http://www.nasdaq.com/symbol/vsto | ||
| VC | Visteon Corporation | 76.36 | $2.6B | n/a | Capital Goods | Auto Parts:O.E.M. | http://www.nasdaq.com/symbol/vc | ||
| VSI | Vitamin Shoppe, Inc | 26.2 | $623.99M | 2009 | Consumer Non-Durables | Food Chains | http://www.nasdaq.com/symbol/vsi | ||
| VSLR | Vivint Solar, Inc. | 2.9 | $319.35M | 2014 | Capital Goods | Building Products | http://www.nasdaq.com/symbol/vslr | ||
| VMW | Vmware, Inc. | 75.82 | $31.2B | 2007 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/vmw | ||
| VOC | VOC Energy Trust | 2.9799 | $50.66M | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/voc | ||
| VCRA | Vocera Communications, Inc. | 16.25 | $444.49M | 2012 | Consumer Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/vcra | ||
| VG | Vonage Holdings Corp. | 6.46 | $1.41B | 2006 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/vg | ||
| VNO | Vornado Realty Trust | 98.29 | $18.58B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/vno | ||
| VNO^G | Vornado Realty Trust | 25.36 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^g | ||
| VNO^I | Vornado Realty Trust | 25.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^i | ||
| VNO^K | Vornado Realty Trust | 23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^k | ||
| VNO^L | Vornado Realty Trust | 23.13 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/vno^l | ||
| VJET | voxeljet AG | 3.93 | $73.1M | 2013 | Capital Goods | Industrial Machinery/Components | http://www.nasdaq.com/symbol/vjet | ||
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | 9.17 | $114.13M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/iae | ||
| IHD | Voya Emerging Markets High Income Dividend Equity Fund | 7.6 | $148.5M | 2011 | n/a | n/a | http://www.nasdaq.com/symbol/ihd | ||
| VOYA | Voya Financial, Inc. | 37.65 | $7.33B | 2013 | Finance | Life Insurance | http://www.nasdaq.com/symbol/voya | ||
| IGA | Voya Global Advantage and Premium Opportunity Fund | 9.48 | $173.99M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/iga | ||
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 6.73 | $656.5M | 2005 | n/a | n/a | http://www.nasdaq.com/symbol/igd | ||
| IDE | Voya Infrastructure, Industrials and Materials Fund | 13.36 | $258.81M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/ide | ||
| IID | Voya International High Dividend Equity Income Fund | 6.48 | $54.47M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/iid | ||
| IRR | Voya Natural Resources Equity Income Fund | 6.41 | $145.93M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/irr | ||
| PPR | Voya Prime Rate Trust | 5.3 | $783.27M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/ppr | ||
| VTTI | VTTI Energy Partners LP | 17.6 | $708.4M | 2014 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/vtti | ||
| VMC | Vulcan Materials Company | 134.8 | $17.84B | n/a | Basic Industries | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | http://www.nasdaq.com/symbol/vmc | ||
| WTI | W&T Offshore, Inc. | 1.55 | $212.48M | 2005 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wti | ||
| WPC | W.P. Carey Inc. | 58.7 | $6.24B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wpc | ||
| WRB | W.R. Berkley Corporation | 59.35 | $7.2B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/wrb | ||
| WRB^B | W.R. Berkley Corporation | 22.6432 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wrb^b | ||
| WRB^C | W.R. Berkley Corporation | 22.66 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wrb^c | ||
| WRB^D | W.R. Berkley Corporation | 22.35 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wrb^d | ||
| GRA | W.R. Grace & Co. | 69.09 | $4.84B | n/a | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/gra | ||
| GWW | W.W. Grainger, Inc. | 223.37 | $13.31B | n/a | Consumer Services | Office Equipment/Supplies/Services | http://www.nasdaq.com/symbol/gww | ||
| WNC | Wabash National Corporation | 12.92 | $801.5M | 1991 | Capital Goods | Construction/Ag Equipment/Trucks | http://www.nasdaq.com/symbol/wnc | ||
| WBC | Wabco Holdings Inc. | 102.2 | $5.63B | n/a | Capital Goods | Auto Manufacturing | http://www.nasdaq.com/symbol/wbc | ||
| WDR | Waddell & Reed Financial, Inc. | 19.56 | $1.62B | 1998 | Finance | Investment Bankers/Brokers/Service | http://www.nasdaq.com/symbol/wdr | ||
| WAGE | WageWorks, Inc. | 72.75 | $2.67B | 2012 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wage | ||
| WD | Walker & Dunlop, Inc. | 28.54 | $879.15M | 2010 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wd | ||
| WMT | Wal-Mart Stores, Inc. | 70.49 | $218.04B | n/a | Consumer Services | Department/Specialty Retail Stores | http://www.nasdaq.com/symbol/wmt | ||
| DIS | Walt Disney Company (The) | 97.92 | $156.67B | n/a | Consumer Services | Television Services | http://www.nasdaq.com/symbol/dis | ||
| WAC | Walter Investment Management Corp. | 5.25 | $190.69M | n/a | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/wac | ||
| WPG | Washington Prime Group Inc. | 10.41 | $1.93B | 2014 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wpg | ||
| WPG^H | Washington Prime Group Inc. | 25.23 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wpg^h | ||
| WPG^I | Washington Prime Group Inc. | 24.75 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wpg^i | ||
| WRE | Washington Real Estate Investment Trust | 30.12 | $2.25B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wre | ||
| WCN | Waste Connections, Inc. | 73.94 | $12.97B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/wcn | ||
| WM | Waste Management, Inc. | 67.72 | $29.93B | n/a | Public Utilities | Environmental Services | http://www.nasdaq.com/symbol/wm | ||
| WAT | Waters Corporation | 140.18 | $11.3B | 1995 | Capital Goods | Biotechnology: Laboratory Analytical Instruments | http://www.nasdaq.com/symbol/wat | ||
| WSO | Watsco, Inc. | 144.62 | $5.14B | n/a | Consumer Durables | Industrial Machinery/Components | http://www.nasdaq.com/symbol/wso | ||
| WSO.B | Watsco, Inc. | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wso.b | ||
| WTS | Watts Water Technologies, Inc. | 67.95 | $2.33B | 1986 | Capital Goods | Metal Fabrications | http://www.nasdaq.com/symbol/wts | ||
| W | Wayfair Inc. | 36.09 | $3.09B | 2014 | Consumer Services | Catalog/Specialty Distribution | http://www.nasdaq.com/symbol/w | ||
| WCIC | WCI Communities, Inc. | 23.25 | $612.33M | 2013 | Capital Goods | Homebuilding | http://www.nasdaq.com/symbol/wcic | ||
| WFT | Weatherford International plc | 4.94 | $4.43B | n/a | Energy | Metal Fabrications | http://www.nasdaq.com/symbol/wft | ||
| WBS | Webster Financial Corporation | 47.58 | $4.36B | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wbs | ||
| WBS^E | Webster Financial Corporation | 25.06 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wbs^e | ||
| WEC | WEC Energy Group, Inc. | 54.58 | $17.23B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/wec | ||
| WTW | Weight Watchers International Inc | 12.13 | $774.81M | 2001 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/wtw | ||
| WRI | Weingarten Realty Investors | 35.9 | $4.6B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wri | ||
| WMK | Weis Markets, Inc. | 62.04 | $1.67B | n/a | Consumer Services | Food Chains | http://www.nasdaq.com/symbol/wmk | ||
| WCG | WellCare Health Plans, Inc. | 127 | $5.63B | 2004 | Health Care | Medical Specialities | http://www.nasdaq.com/symbol/wcg | ||
| WFC | Wells Fargo & Company | 53.22 | $267.29B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/wfc | ||
| WFC.WS | Wells Fargo & Company | n/a | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc.ws | ||
| WFC^J | Wells Fargo & Company | 26.8 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^j | ||
| WFC^L | Wells Fargo & Company | 1187 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^l | ||
| WFC^N | Wells Fargo & Company | 23.2 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^n | ||
| WFC^O | Wells Fargo & Company | 23.27 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^o | ||
| WFC^P | Wells Fargo & Company | 23.24 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^p | ||
| WFC^Q | Wells Fargo & Company | 25.11 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^q | ||
| WFC^R | Wells Fargo & Company | 27.15 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^r | ||
| WFC^T | Wells Fargo & Company | 24.88 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^t | ||
| WFC^V | Wells Fargo & Company | 24.84 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^v | ||
| WFC^W | Wells Fargo & Company | 23.77 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^w | ||
| WFC^X | Wells Fargo & Company | 23.16 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfc^x | ||
| WFE^A | Wells Fargo & Company | 25.4 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/wfe^a | ||
| EOD | Wells Fargo Global Dividend Opportunity Fund | 5.17 | $249.34M | 2007 | n/a | n/a | http://www.nasdaq.com/symbol/eod | ||
| HCN | Welltower Inc. | 63.72 | $23.1B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/hcn | ||
| HCN^I | Welltower Inc. | 59.08 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcn^i | ||
| HCN^J | Welltower Inc. | 25.04 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hcn^j | ||
| WAIR | Wesco Aircraft Holdings, Inc. | 14.75 | $1.45B | 2011 | Capital Goods | Wholesale Distributors | http://www.nasdaq.com/symbol/wair | ||
| WCC | WESCO International, Inc. | 64.25 | $3.12B | 1999 | Consumer Non-Durables | Telecommunications Equipment | http://www.nasdaq.com/symbol/wcc | ||
| WST | West Pharmaceutical Services, Inc. | 77.22 | $5.65B | n/a | Basic Industries | Specialty Chemicals | http://www.nasdaq.com/symbol/wst | ||
| WR | Westar Energy, Inc. | 56.81 | $8.05B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/wr | ||
| WAL | Western Alliance Bancorporation | 44.31 | $4.66B | 2005 | Finance | Major Banks | http://www.nasdaq.com/symbol/wal | ||
| WALA | Western Alliance Bancorporation | 22.54 | n/a | 2016 | Finance | Major Banks | http://www.nasdaq.com/symbol/wala | ||
| WEA | Western Asset Bond Fund | 12.53 | $149.1M | 2002 | n/a | n/a | http://www.nasdaq.com/symbol/wea | ||
| TLI | Western Asset Corporate Loan Fund Inc | 10.74 | $106.71M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/tli | ||
| ESD | Western Asset Emerging Markets Debt Fund Inc | 14.28 | $439.74M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/esd | ||
| EMD | Western Asset Emerging Markets Income Fund, Inc | 10.27 | $294.03M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/emd | ||
| GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 16.52 | $246.82M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/gdo | ||
| EHI | Western Asset Global High Income Fund Inc | 9.21 | $416.68M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/ehi | ||
| HIX | Western Asset High Income Fund II Inc. | 6.62 | $570.67M | 1998 | n/a | n/a | http://www.nasdaq.com/symbol/hix | ||
| HIO | Western Asset High Income Opportunity Fund, Inc. | 4.71 | $608.68M | n/a | n/a | n/a | http://www.nasdaq.com/symbol/hio | ||
| HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 14.3 | $325.8M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/hyi | ||
| IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 20.37 | $219.88M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/igi | ||
| MMU | Western Asset Managed Municipals Fund, Inc. | 13.15 | $565.07M | 1992 | n/a | n/a | http://www.nasdaq.com/symbol/mmu | ||
| WMC | Western Asset Mortgage Capital Corporation | 10.42 | $436.8M | 2012 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wmc | ||
| DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 21.2 | $221.19M | 2010 | n/a | n/a | http://www.nasdaq.com/symbol/dmo | ||
| MTT | Western Asset Municipal Defined Opportunity Trust Inc | 21.9 | $265.48M | 2009 | n/a | n/a | http://www.nasdaq.com/symbol/mtt | ||
| MHF | Western Asset Municipal High Income Fund, Inc. | 7.13 | $154.19M | 1988 | n/a | n/a | http://www.nasdaq.com/symbol/mhf | ||
| MNP | Western Asset Municipal Partners Fund, Inc. | 14.9516 | $145.32M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/mnp | ||
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 15.66 | $73.11M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/gfy | ||
| SBW | Western Asset Worldwide Income Fund Inc. | 10.29 | $133.95M | 1993 | n/a | n/a | http://www.nasdaq.com/symbol/sbw | ||
| WIW | Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 | 11.01 | $673.64M | 2004 | n/a | n/a | http://www.nasdaq.com/symbol/wiw | ||
| WIA | Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd | 11.31 | $329.72M | 2003 | n/a | n/a | http://www.nasdaq.com/symbol/wia | ||
| WGP | Western Gas Equity Partners, LP | 43.53 | $9.53B | 2012 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wgp | ||
| WES | Western Gas Partners, LP | 56.7 | $8.1B | 2008 | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wes | ||
| WNRL | Western Refining Logistics, LP | 20.85 | $1.27B | 2013 | Energy | Natural Gas Distribution | http://www.nasdaq.com/symbol/wnrl | ||
| WNR | Western Refining, Inc. | 28.71 | $3.11B | 2006 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/wnr | ||
| WU | Western Union Company (The) | 20.58 | $9.98B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wu | ||
| WAB | Westinghouse Air Brake Technologies Corporation | 87.23 | $7.77B | n/a | Capital Goods | Railroads | http://www.nasdaq.com/symbol/wab | ||
| WLK | Westlake Chemical Corporation | 53.78 | $6.93B | 2004 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/wlk | ||
| WLKP | Westlake Chemical Partners LP | 21.8 | $589.9M | 2014 | Basic Industries | Major Chemicals | http://www.nasdaq.com/symbol/wlkp | ||
| WMLP | Westmoreland Resource Partners, LP | 6.09 | $7.44M | 2015 | Energy | Coal Mining | http://www.nasdaq.com/symbol/wmlp | ||
| WBK | Westpac Banking Corporation | 23.89 | $79.8B | n/a | Finance | Commercial Banks | http://www.nasdaq.com/symbol/wbk | ||
| WRK | Westrock Company | 49.42 | $12.43B | 2015 | Consumer Durables | Containers/Packaging | http://www.nasdaq.com/symbol/wrk | ||
| WHG | Westwood Holdings Group Inc | 58.95 | $518.75M | n/a | Finance | Investment Managers | http://www.nasdaq.com/symbol/whg | ||
| WEX | WEX Inc. | 101.37 | $4.33B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wex | ||
| WY | Weyerhaeuser Company | 29.71 | $22.22B | n/a | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wy | ||
| WGL | WGL Holdings Inc | 62.78 | $3.21B | n/a | Public Utilities | Oil/Gas Transmission | http://www.nasdaq.com/symbol/wgl | ||
| WHR | Whirlpool Corporation | 162.93 | $12.24B | n/a | Consumer Durables | Consumer Electronics/Appliances | http://www.nasdaq.com/symbol/whr | ||
| WTM | White Mountains Insurance Group, Ltd. | 829.92 | $3.79B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/wtm | ||
| WSR | Whitestone REIT | 13.47 | $394.04M | 2010 | Consumer Services | Real Estate Investment Trusts | http://www.nasdaq.com/symbol/wsr | ||
| WWAV | Whitewave Foods Company (The) | 54.02 | $9.57B | 2012 | Consumer Non-Durables | Packaged Foods | http://www.nasdaq.com/symbol/wwav | ||
| WLL | Whiting Petroleum Corporation | 8.74 | $2.49B | 2003 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wll | ||
| WG | Willbros Group, Inc. | 2.21 | $138.41M | 1996 | Energy | Oilfield Services/Equipment | http://www.nasdaq.com/symbol/wg | ||
| WMB | Williams Companies, Inc. (The) | 30.14 | $22.63B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wmb | ||
| WPZ | Williams Partners LP | 34.64 | $21.21B | n/a | Public Utilities | Natural Gas Distribution | http://www.nasdaq.com/symbol/wpz | ||
| WSM | Williams-Sonoma, Inc. | 52.95 | $4.69B | n/a | Consumer Services | Home Furnishings | http://www.nasdaq.com/symbol/wsm | ||
| WGO | Winnebago Industries, Inc. | 31.7 | $852.77M | n/a | Consumer Non-Durables | Homebuilding | http://www.nasdaq.com/symbol/wgo | ||
| WIT | Wipro Limited | 9.21 | $22.26B | n/a | Technology | EDP Services | http://www.nasdaq.com/symbol/wit | ||
| WNS | WNS (Holdings) Limited | 25.79 | $1.31B | 2006 | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/wns | ||
| WWW | Wolverine World Wide, Inc. | 24.2 | $2.39B | n/a | Consumer Non-Durables | Shoe Manufacturing | http://www.nasdaq.com/symbol/www | ||
| WF | Woori Bank | 30.9 | $6.93B | 2014 | Finance | Commercial Banks | http://www.nasdaq.com/symbol/wf | ||
| WDAY | Workday, Inc. | 80.52 | $16.1B | 2012 | Technology | EDP Services | http://www.nasdaq.com/symbol/wday | ||
| WK | Workiva Inc. | 14.5 | $597.62M | 2014 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/wk | ||
| INT | World Fuel Services Corporation | 43.15 | $3.04B | n/a | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/int | ||
| WPT | World Point Terminals, LP | 15.04 | $524.31M | 2013 | Energy | Oil Refining/Marketing | http://www.nasdaq.com/symbol/wpt | ||
| WWE | World Wrestling Entertainment, Inc. | 18.1 | $1.38B | n/a | Consumer Services | Movies/Entertainment | http://www.nasdaq.com/symbol/wwe | ||
| WOR | Worthington Industries, Inc. | 58.87 | $3.74B | n/a | Capital Goods | Steel/Iron Ore | http://www.nasdaq.com/symbol/wor | ||
| WPX | WPX Energy, Inc. | 12.11 | $4.17B | 2011 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wpx | ||
| WPXP | WPX Energy, Inc. | 56.04 | n/a | 2015 | Energy | Oil & Gas Production | http://www.nasdaq.com/symbol/wpxp | ||
| WYN | Wyndham Worldwide Corp | 71.65 | $7.72B | n/a | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/wyn | ||
| XTLY | Xactly Corporation | 12.95 | $398.22M | 2015 | Technology | Computer Software: Prepackaged Software | http://www.nasdaq.com/symbol/xtly | ||
| XEL | Xcel Energy Inc. | 38.51 | $19.56B | n/a | Public Utilities | Power Generation | http://www.nasdaq.com/symbol/xel | ||
| XHR | Xenia Hotels & Resorts, Inc. | 17.29 | $1.85B | 2015 | Consumer Services | Hotels/Resorts | http://www.nasdaq.com/symbol/xhr | ||
| XRM | Xerium Technologies, Inc. | 6.59 | $106.27M | 2005 | Basic Industries | Textiles | http://www.nasdaq.com/symbol/xrm | ||
| XRX | Xerox Corporation | 9.52 | $9.65B | n/a | Miscellaneous | Business Services | http://www.nasdaq.com/symbol/xrx | ||
| XIN | Xinyuan Real Estate Co Ltd | 4.91 | $327.54M | 2007 | Basic Industries | Homebuilding | http://www.nasdaq.com/symbol/xin | ||
| XL | XL Group Ltd. | 38.32 | $10.31B | n/a | Finance | Property-Casualty Insurers | http://www.nasdaq.com/symbol/xl | ||
| XOXO | XO Group, Inc. | 18 | $476.28M | n/a | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/xoxo | ||
| XPO | XPO Logistics, Inc. | 41.31 | $4.58B | n/a | Consumer Services | Transportation Services | http://www.nasdaq.com/symbol/xpo | ||
| XYL | Xylem Inc. | 53.24 | $9.55B | 2011 | Capital Goods | Fluid Controls | http://www.nasdaq.com/symbol/xyl | ||
| YDKN | Yadkin Financial Corporation | 30.76 | $1.59B | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/ydkn | ||
| AUY | Yamana Gold Inc. | 3.08 | $2.92B | n/a | Basic Industries | Precious Metals | http://www.nasdaq.com/symbol/auy | ||
| YZC | Yanzhou Coal Mining Company Limited | 7.65 | $3.76B | 1998 | Energy | Coal Mining | http://www.nasdaq.com/symbol/yzc | ||
| YELP | Yelp Inc. | 35.72 | $2.8B | 2012 | Consumer Services | Other Consumer Services | http://www.nasdaq.com/symbol/yelp | ||
| YGE | Yingli Green Energy Holding Company Limited | 3.64 | $66.16M | 2007 | Technology | Semiconductors | http://www.nasdaq.com/symbol/yge | ||
| YRD | Yirendai Ltd. | 30.55 | $1.79B | 2015 | Finance | Finance: Consumer Services | http://www.nasdaq.com/symbol/yrd | ||
| YPF | YPF Sociedad Anonima | 15.81 | $6.22B | 1993 | Energy | Integrated oil Companies | http://www.nasdaq.com/symbol/ypf | ||
| YUMC | Yum China Holdings, Inc. | 25.88 | $10.09B | 2016 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/yumc | ||
| YUM | Yum! Brands, Inc. | 60.7 | $22.28B | n/a | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/yum | ||
| YUME | YuMe, Inc. | 3.29 | $112.84M | 2013 | Technology | Advertising | http://www.nasdaq.com/symbol/yume | ||
| ZAYO | Zayo Group Holdings, Inc. | 31.98 | $7.77B | 2014 | Public Utilities | Telecommunications Equipment | http://www.nasdaq.com/symbol/zayo | ||
| ZEN | Zendesk, Inc. | 23.46 | $2.24B | 2014 | Technology | EDP Services | http://www.nasdaq.com/symbol/zen | ||
| ZPIN | Zhaopin Limited | 14.21 | $887.29M | 2014 | Technology | Professional Services | http://www.nasdaq.com/symbol/zpin | ||
| ZBH | Zimmer Biomet Holdings, Inc. | 97.99 | $19.63B | n/a | Health Care | Industrial Specialties | http://www.nasdaq.com/symbol/zbh | ||
| ZB^A | Zions Bancorporation | 23.6782 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^a | ||
| ZB^F | Zions Bancorporation | 26.03 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^f | ||
| ZB^G | Zions Bancorporation | 26.3 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^g | ||
| ZB^H | Zions Bancorporation | 23.5 | n/a | n/a | n/a | n/a | http://www.nasdaq.com/symbol/zb^h | ||
| ZBK | Zions Bancorporation | 28.8052 | n/a | n/a | Finance | Major Banks | http://www.nasdaq.com/symbol/zbk | ||
| ZOES | Zoe's Kitchen, Inc. | 23.94 | $465.83M | 2014 | Consumer Services | Restaurants | http://www.nasdaq.com/symbol/zoes | ||
| ZTS | Zoetis Inc. | 48.96 | $24.18B | 2013 | Health Care | Major Pharmaceuticals | http://www.nasdaq.com/symbol/zts | ||
| ZTO | ZTO Express (Cayman) Inc. | 14.29 | $10.45B | 2016 | Transportation | Trucking Freight/Courier Services | http://www.nasdaq.com/symbol/zto | ||
| ZF | Zweig Fund, Inc. (The) | 11.29 | $192.66M | 1986 | n/a | n/a | http://www.nasdaq.com/symbol/zf |
| symbol | full_name | sector | sub_industry | date_first_added | cik | |
|---|---|---|---|---|---|---|
| MMM | 3M Company | Industrials | Industrial Conglomerates | 66740 | ||
| ABT | Abbott Laboratories | Health Care | Health Care Equipment | 3/31/64 | 1800 | |
| ABBV | AbbVie | Health Care | Pharmaceuticals | 12/31/12 | 1551152 | |
| ACN | Accenture plc | Information Technology | IT Consulting & Other Services | 7/6/11 | 1467373 | |
| ATVI | Activision Blizzard | Information Technology | Home Entertainment Software | 8/31/15 | 718877 | |
| AYI | Acuity Brands Inc | Industrials | Electrical Components & Equipment | 5/3/16 | 1144215 | |
| ADBE | Adobe Systems Inc | Information Technology | Application Software | 796343 | ||
| AAP | Advance Auto Parts | Consumer Discretionary | Automotive Retail | 7/9/15 | 1158449 | |
| AES | AES Corp | Utilities | Independent Power Producers & Energy Traders | 874761 | ||
| AET | Aetna Inc | Health Care | Managed Health Care | 6/30/76 | 1122304 | |
| AFL | AFLAC Inc | Financials | Life & Health Insurance | 4977 | ||
| AMG | Affiliated Managers Group Inc | Financials | Asset Management & Custody Banks | 7/1/14 | 1004434 | |
| A | Agilent Technologies Inc | Health Care | Health Care Equipment | 1090872 | ||
| APD | Air Products & Chemicals Inc | Materials | Industrial Gases | 4/30/85 | 2969 | |
| AKAM | Akamai Technologies Inc | Information Technology | Internet Software & Services | 7/12/07 | 1086222 | |
| ALK | Alaska Air Group Inc | Industrials | Airlines | 5/13/16 | 766421 | |
| ALB | Albemarle Corp | Materials | Specialty Chemicals | 7/1/16 | 915913 | |
| AGN | Allergan plc | Health Care | Pharmaceuticals | 884629 | ||
| LNT | Alliant Energy Corp | Utilities | Electric Utilities | 7/1/16 | 352541 | |
| ALXN | Alexion Pharmaceuticals | Health Care | Biotechnology | 5/25/12 | 899866 | |
| ALLE | Allegion | Industrials | Building Products | 12/2/13 | 1579241 | |
| ADS | Alliance Data Systems | Information Technology | Data Processing & Outsourced Services | 12/23/13 | 1101215 | |
| ALL | Allstate Corp | Financials | Property & Casualty Insurance | 899051 | ||
| GOOGL | Alphabet Inc Class A | Information Technology | Internet Software & Services | 4/3/14 | 1652044 | |
| GOOG | Alphabet Inc Class C | Information Technology | Internet Software & Services | 1652044 | ||
| MO | Altria Group Inc | Consumer Staples | Tobacco | 764180 | ||
| AMZN | Amazon.com Inc | Consumer Discretionary | Internet & Direct Marketing Retail | 11/18/05 | 1018724 | |
| AEE | Ameren Corp | Utilities | MultiUtilities | 9/19/91 | 1002910 | |
| AAL | American Airlines Group | Industrials | Airlines | 3/23/15 | 6201 | |
| AEP | American Electric Power | Utilities | Electric Utilities | 4904 | ||
| AXP | American Express Co | Financials | Consumer Finance | 6/30/76 | 4962 | |
| AIG | American International Group, Inc. | Financials | Property & Casualty Insurance | 3/31/80 | 5272 | |
| AMT | American Tower Corp A | Real Estate | Specialized REITs | 11/19/07 | 1053507 | |
| AWK | American Water Works Company Inc | Utilities | Water Utilities | 3/4/16 | 1410636 | |
| AMP | Ameriprise Financial | Financials | Asset Management & Custody Banks | 820027 | ||
| ABC | AmerisourceBergen Corp | Health Care | Health Care Distributors | 1140859 | ||
| AME | Ametek | Industrials | Electrical Components & Equipment | 9/23/13 | 1037868 | |
| AMGN | Amgen Inc | Health Care | Biotechnology | 1/2/92 | 318154 | |
| APH | Amphenol Corp A | Industrials | Electrical Components & Equipment | 9/30/08 | 820313 | |
| APC | Anadarko Petroleum Corp | Energy | Oil & Gas Exploration & Production | 773910 | ||
| ADI | Analog Devices, Inc. | Information Technology | Semiconductors | 6281 | ||
| ANTM | Anthem Inc. | Health Care | Managed Health Care | 1156039 | ||
| AON | Aon plc | Financials | Insurance Brokers | 315293 | ||
| APA | Apache Corporation | Energy | Oil & Gas Exploration & Production | 6769 | ||
| AIV | Apartment Investment & Mgmt | Real Estate | REITs | 922864 | ||
| AAPL | Apple Inc. | Information Technology | Computer Hardware | 11/30/82 | 320193 | |
| AMAT | Applied Materials Inc | Information Technology | Semiconductor Equipment | 6951 | ||
| ADM | Archer-Daniels-Midland Co | Consumer Staples | Agricultural Products | 7/29/81 | 7084 | |
| ARNC | Arconic Inc | Industrials | Aerospace & Defense | 3/31/64 | 4281 | |
| AJG | Arthur J. Gallagher & Co. | Financials | Insurance Brokers | 5/31/16 | 354190 | |
| AIZ | Assurant Inc | Financials | Multi-line Insurance | 4/10/07 | 1267238 | |
| T | AT&T Inc | Telecommunications Services | Integrated Telecommunications Services | 11/30/83 | 732717 | |
| ADSK | Autodesk Inc | Information Technology | Application Software | 12/1/89 | 769397 | |
| ADP | Automatic Data Processing | Information Technology | Internet Software & Services | 3/31/81 | 8670 | |
| AN | AutoNation Inc | Consumer Discretionary | Specialty Stores | 350698 | ||
| AZO | AutoZone Inc | Consumer Discretionary | Specialty Stores | 866787 | ||
| AVB | AvalonBay Communities, Inc. | Real Estate | Residential REITs | 1/10/07 | 915912 | |
| AVY | Avery Dennison Corp | Materials | Paper Packaging | 12/31/87 | 8818 | |
| BHI | Baker Hughes Inc | Energy | Oil & Gas Equipment & Services | 808362 | ||
| BLL | Ball Corp | Materials | Metal & Glass Containers | 10/31/84 | 9389 | |
| BAC | Bank of America Corp | Financials | Banks | 6/30/76 | 70858 | |
| BK | The Bank of New York Mellon Corp. | Financials | Banks | 1390777 | ||
| BCR | Bard (C.R.) Inc. | Health Care | Health Care Equipment | 6/30/75 | 9892 | |
| BAX | Baxter International Inc. | Health Care | Health Care Equipment | 9/30/72 | 10456 | |
| BBT | BB&T Corporation | Financials | Banks | 92230 | ||
| BDX | Becton Dickinson | Health Care | Health Care Equipment | 9/30/72 | 10795 | |
| BBBY | Bed Bath & Beyond | Consumer Discretionary | Specialty Stores | 886158 | ||
| BRK-B | Berkshire Hathaway | Financials | Multi-Sector Holdings | 2/16/10 | 1067983 | |
| BBY | Best Buy Co. Inc. | Consumer Discretionary | Computer & Electronics Retail | 764478 | ||
| BIIB | BIOGEN IDEC Inc. | Health Care | Biotechnology | 875045 | ||
| BLK | BlackRock | Financials | Asset Management & Custody Banks | 4/4/11 | 1364742 | |
| HRB | Block H&R | Financials | Consumer Finance | 11/30/86 | 12659 | |
| BA | Boeing Company | Industrials | Aerospace & Defense | 12927 | ||
| BWA | BorgWarner | Consumer Discretionary | Auto Parts & Equipment | 12/19/11 | 908255 | |
| BXP | Boston Properties | Real Estate | REITs | 1037540 | ||
| BSX | Boston Scientific | Health Care | Health Care Equipment | 885725 | ||
| BMY | Bristol-Myers Squibb | Health Care | Health Care Distributors | 14272 | ||
| AVGO | Broadcom | Information Technology | Semiconductors | 5/8/14 | 1441634 | |
| BF-B | Brown-Forman Corporation | Consumer Staples | Distillers & Vintners | 10/31/82 | 14693 | |
| CHRW | C. H. Robinson Worldwide | Industrials | Air Freight & Logistics | 1043277 | ||
| CA | CA, Inc. | Information Technology | Systems Software | 7/31/87 | 356028 | |
| COG | Cabot Oil & Gas | Energy | Oil & Gas Exploration & Production | 6/23/08 | 858470 | |
| CPB | Campbell Soup | Consumer Staples | Packaged Foods & Meats | 16732 | ||
| COF | Capital One Financial | Financials | Consumer Finance | 927628 | ||
| CAH | Cardinal Health Inc. | Health Care | Health Care Distributors | 721371 | ||
| HSIC | Henry Schein | Health Care | Health Care Distributors | 3/17/15 | 1000228 | |
| KMX | Carmax Inc | Consumer Discretionary | Specialty Stores | 6/28/10 | 1170010 | |
| CCL | Carnival Corp. | Consumer Discretionary | Hotels, Resorts & Cruise Lines | 815097 | ||
| CAT | Caterpillar Inc. | Industrials | Construction & Farm Machinery & Heavy Trucks | 18230 | ||
| CBG | CBRE Group | Real Estate | Real Estate Services | 1138118 | ||
| CBS | CBS Corp. | Consumer Discretionary | Broadcasting & Cable TV | 9/1/94 | 813828 | |
| CELG | Celgene Corp. | Health Care | Biotechnology | 816284 | ||
| CNC | Centene Corporation | Health Care | Managed Health Care | 3/30/16 | 1071739 | |
| CNP | CenterPoint Energy | Utilities | MultiUtilities | 7/31/85 | 1130310 | |
| CTL | CenturyLink Inc | Telecommunications Services | Integrated Telecommunications Services | 18926 | ||
| CERN | Cerner | Health Care | Health Care Distributors | 4/30/10 | 804753 | |
| CF | CF Industries Holdings Inc | Materials | Fertilizers & Agricultural Chemicals | 8/27/08 | 1324404 | |
| SCHW | Charles Schwab Corporation | Financials | Investment Banking & Brokerage | 316709 | ||
| CHTR | Charter Communications | Consumer Discretionary | Cable & Satellite | 9/8/16 | 1091667 | |
| CHK | Chesapeake Energy | Energy | Integrated Oil & Gas | 895126 | ||
| CVX | Chevron Corp. | Energy | Integrated Oil & Gas | 93410 | ||
| CMG | Chipotle Mexican Grill | Consumer Discretionary | Restaurants | 4/28/11 | 1058090 | |
| CB | Chubb Limited | Financials | Property & Casualty Insurance | 7/15/10 | 896159 | |
| CHD | Church & Dwight | Consumer Staples | Household Products | 12/29/15 | 313927 | |
| CI | CIGNA Corp. | Health Care | Managed Health Care | 6/30/76 | 701221 | |
| XEC | Cimarex Energy | Energy | Oil & Gas Exploration & Production | 6/21/14 | 1168054 | |
| CINF | Cincinnati Financial | Financials | Property & Casualty Insurance | 20286 | ||
| CTAS | Cintas Corporation | Industrials | Diversified Support Services | 723254 | ||
| CSCO | Cisco Systems | Information Technology | Networking Equipment | 12/1/93 | 858877 | |
| C | Citigroup Inc. | Financials | Banks | 5/31/88 | 831001 | |
| CFG | Citizens Financial Group | Financials | Banks | 1/29/16 | 759944 | |
| CTXS | Citrix Systems | Information Technology | Internet Software & Services | 877890 | ||
| CLX | The Clorox Company | Consumer Staples | Household Products | 3/31/69 | 21076 | |
| CME | CME Group Inc. | Financials | Financial Exchanges & Data | 1156375 | ||
| CMS | CMS Energy | Utilities | MultiUtilities | 811156 | ||
| COH | Coach Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 1116132 | ||
| KO | Coca Cola Company | Consumer Staples | Soft Drinks | 21344 | ||
| CTSH | Cognizant Technology Solutions | Information Technology | IT Consulting & Other Services | 1058290 | ||
| CL | Colgate-Palmolive | Consumer Staples | Household Products | 21665 | ||
| CMCSA | Comcast A Corp | Consumer Discretionary | Cable & Satellite | 9/18/15 | 1166691 | |
| CMA | Comerica Inc. | Financials | Regional Banks | 28412 | ||
| CAG | ConAgra Foods Inc. | Consumer Staples | Packaged Foods & Meats | 8/31/83 | 23217 | |
| CXO | Concho Resources | Energy | Oil & Gas Exploration & Production | 2/22/16 | 1358071 | |
| COP | ConocoPhillips | Energy | Oil & Gas Exploration & Production | 1163165 | ||
| ED | Consolidated Edison | Utilities | Electric Utilities | 1047862 | ||
| STZ | Constellation Brands | Consumer Staples | Distillers & Vintners | 16918 | ||
| GLW | Corning Inc. | Industrials | Construction & Engineering | 24741 | ||
| COST | Costco Co. | Consumer Staples | Hypermarkets & Super Centers | 10/1/93 | 909832 | |
| COTY | Coty, Inc | Consumer Staples | Personal Products | 10/3/16 | 1024305 | |
| CCI | Crown Castle International Corp. | Real Estate | REITs | 3/14/12 | 1051470 | |
| CSRA | CSRA Inc. | Information Technology | IT Consulting & Services | 12/1/15 | 1646383 | |
| CSX | CSX Corp. | Industrials | Railroads | 9/30/67 | 277948 | |
| CMI | Cummins Inc. | Industrials | Industrial Machinery | 3/31/65 | 26172 | |
| CVS | CVS Health | Consumer Staples | Drug Retail | 64803 | ||
| DHI | D. R. Horton | Consumer Discretionary | Homebuilding | 882184 | ||
| DHR | Danaher Corp. | Industrials | Industrial Machinery | 313616 | ||
| DRI | Darden Restaurants | Consumer Discretionary | Restaurants | 940944 | ||
| DVA | DaVita Inc. | Health Care | Health Care Facilities | 7/31/08 | 927066 | |
| DE | Deere & Co. | Industrials | Construction & Farm Machinery & Heavy Trucks | 315189 | ||
| DLPH | Delphi Automotive | Consumer Discretionary | Auto Parts & Equipment | 12/24/12 | 1521332 | |
| DAL | Delta Air Lines | Industrials | Airlines | 9/11/13 | 27904 | |
| XRAY | Dentsply Sirona | Health Care | Health Care Supplies | 11/14/08 | 818479 | |
| DVN | Devon Energy Corp. | Energy | Oil & Gas Exploration & Production | 1090012 | ||
| DLR | Digital Realty Trust | Real Estate | Specialized REITs | 5/18/16 | 1297996 | |
| DFS | Discover Financial Services | Financials | Consumer Finance | 7/2/07 | 1393612 | |
| DISCA | Discovery Communications-A | Consumer Discretionary | Cable & Sataellite | 3/1/10 | 1437107 | |
| DISCK | Discovery Communications-C | Consumer Discretionary | Cable & Sataellite | 8/7/14 | 1437107 | |
| DG | Dollar General | Consumer Discretionary | General Merchandise Stores | 12/3/12 | 29534 | |
| DLTR | Dollar Tree | Consumer Discretionary | General Merchandise Stores | 12/19/11 | 935703 | |
| D | Dominion Resources | Utilities | Electric Utilities | 715957 | ||
| DOV | Dover Corp. | Industrials | Industrial Machinery | 10/31/85 | 29905 | |
| DOW | Dow Chemical | Materials | Diversified Chemicals | 29915 | ||
| DPS | Dr Pepper Snapple Group | Consumer Staples | Soft Drinks | 10/7/08 | 1418135 | |
| DTE | DTE Energy Co. | Utilities | MultiUtilities | 936340 | ||
| DD | Du Pont (E.I.) | Materials | Diversified Chemicals | 30554 | ||
| DUK | Duke Energy | Utilities | Electric Utilities | 6/30/76 | 1326160 | |
| DNB | Dun & Bradstreet | Industrials | Data Processing Services | 12/2/08 | 1115222 | |
| ETFC | E*Trade | Financials | Investment Banking & Brokerage | 3/31/04 | 1015780 | |
| EMN | Eastman Chemical | Materials | Diversified Chemicals | 1/1/94 | 915389 | |
| ETN | Eaton Corporation | Industrials | Industrial Conglomerates | 1551182 | ||
| EBAY | eBay Inc. | Information Technology | Internet Software & Services | 1065088 | ||
| ECL | Ecolab Inc. | Materials | Specialty Chemicals | 1/31/89 | 31462 | |
| EIX | Edison Int'l | Utilities | Electric Utilities | 827052 | ||
| EW | Edwards Lifesciences | Health Care | Health Care Equipment & Services | 4/1/11 | 1099800 | |
| EA | Electronic Arts | Information Technology | Home Entertainment Software | 712515 | ||
| EMR | Emerson Electric Company | Industrials | Industrial Conglomerates | 3/31/65 | 32604 | |
| ENDP | Endo International | Health Care | Pharmaceuticals | 1/27/15 | 1100962 | |
| ETR | Entergy Corp. | Utilities | Electric Utilities | 65984 | ||
| EOG | EOG Resources | Energy | Oil & Gas Exploration & Production | 821189 | ||
| EQT | EQT Corporation | Energy | Oil & Gas Exploration & Production | 12/19/08 | 33213 | |
| EFX | Equifax Inc. | Financials | Diversified Financial Services | 33185 | ||
| EQIX | Equinix | Real Estate | REITs | 3/20/15 | 1101239 | |
| EQR | Equity Residential | Real Estate | REITs | 906107 | ||
| ESS | Essex Property Trust Inc | Real Estate | Residential REITs | 4/2/14 | 920522 | |
| EL | Estee Lauder Cos. | Consumer Staples | Personal Products | 1001250 | ||
| ES | Eversource Energy | Utilities | MultiUtilities | 72741 | ||
| EXC | Exelon Corp. | Utilities | MultiUtilities | 1109357 | ||
| EXPE | Expedia Inc. | Consumer Discretionary | Internet & Direct Marketing Retail | 10/2/07 | 1324424 | |
| EXPD | Expeditors Int'l | Industrials | Air Freight & Logistics | 10/10/07 | 746515 | |
| ESRX | Express Scripts | Health Care | Health Care Distributors & Services | 9/25/03 | 1532063 | |
| EXR | Extra Space Storage | Real Estate | Specialized REITs | 1/19/16 | 1289490 | |
| XOM | Exxon Mobil Corp. | Energy | Integrated Oil & Gas | 34088 | ||
| FFIV | F5 Networks | Information Technology | Networking Equipment | 12/20/10 | 1048695 | |
| FB | Information Technology | Internet Software & Services | 12/23/13 | 1326801 | ||
| FAST | Fastenal Co | Industrials | Building Products | 9/15/09 | 815556 | |
| FRT | Federal Realty Investment Trust | Real Estate | Retail REITs | 2/1/16 | 34903 | |
| FDX | FedEx Corporation | Industrials | Air Freight & Logistics | 12/31/80 | 1048911 | |
| FIS | Fidelity National Information Services | Information Technology | Internet Software & Services | 1136893 | ||
| FITB | Fifth Third Bancorp | Financials | Banks | 35527 | ||
| FSLR | First Solar Inc | Information Technology | Semiconductors | 10/16/09 | 1274494 | |
| FE | FirstEnergy Corp | Utilities | Electric Utilities | 1031296 | ||
| FISV | Fiserv Inc | Information Technology | Internet Software & Services | 798354 | ||
| FLIR | FLIR Systems | Industrials | Aerospace & Defense | 1/2/09 | 354908 | |
| FLS | Flowserve Corporation | Industrials | Industrial Machinery | 10/2/08 | 30625 | |
| FLR | Fluor Corp. | Industrials | Diversified Commercial Services | 3/31/80 | 1124198 | |
| FMC | FMC Corporation | Materials | Diversified Chemicals | 8/19/09 | 37785 | |
| FTI | FMC Technologies Inc. | Energy | Oil & Gas Equipment & Services | 6/5/09 | 1135152 | |
| FL | Foot Locker Inc | Consumer Discretionary | Apparel Retail | 4/4/16 | 850209 | |
| F | Ford Motor | Consumer Discretionary | Automobile Manufacturers | 37996 | ||
| FTV | Fortive Corp | Industrials | Industrial Machinery | 7/1/16 | 1659166 | |
| FBHS | Fortune Brands Home & Security | Industrials | Building Products | 6/22/16 | 1519751 | |
| BEN | Franklin Resources | Financials | Asset Management & Custody Banks | 38777 | ||
| FCX | Freeport-McMoran Cp & Gld | Materials | Copper | 831259 | ||
| FTR | Frontier Communications | Telecommunications Services | Integrated Telecommunications Services | 20520 | ||
| GPS | Gap (The) | Consumer Discretionary | Apparel Retail | 8/31/86 | 39911 | |
| GRMN | Garmin Ltd. | Consumer Discretionary | Consumer Electronics | 12/12/12 | 1121788 | |
| GD | General Dynamics | Industrials | Aerospace & Defense | 40533 | ||
| GE | General Electric | Industrials | Industrial Conglomerates | 40545 | ||
| GGP | General Growth Properties Inc. | Real Estate | REITs | 12/10/13 | 895648 | |
| GIS | General Mills | Consumer Staples | Packaged Foods & Meats | 3/31/69 | 40704 | |
| GM | General Motors | Consumer Discretionary | Automobile Manufacturers | 6/6/13 | 1467858 | |
| GPC | Genuine Parts | Consumer Discretionary | Specialty Stores | 12/31/73 | 40987 | |
| GILD | Gilead Sciences | Health Care | Biotechnology | 882095 | ||
| GPN | Global Payments Inc | Information Technology | Data Processing & Outsourced Services | 4/25/16 | 1123360 | |
| GS | Goldman Sachs Group | Financials | Investment Banking & Brokerage | 886982 | ||
| GT | Goodyear Tire & Rubber | Consumer Discretionary | Tires & Rubber | 42582 | ||
| GWW | Grainger (W.W.) Inc. | Industrials | Industrial Materials | 6/30/81 | 277135 | |
| HAL | Halliburton Co. | Energy | Oil & Gas Equipment & Services | 45012 | ||
| HBI | Hanesbrands Inc | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 3/20/15 | 1359841 | |
| HOG | Harley-Davidson | Consumer Discretionary | Motorcycle Manufacturers | 793952 | ||
| HAR | Harman Int'l Industries | Consumer Discretionary | Consumer Electronics | 800459 | ||
| HRS | Harris Corporation | Information Technology | Telecommunications Equipment | 9/22/08 | 202058 | |
| HIG | Hartford Financial Svc.Gp. | Financials | Property & Casualty Insurance | 874766 | ||
| HAS | Hasbro Inc. | Consumer Discretionary | Leisure Products | 9/30/84 | 46080 | |
| HCA | HCA Holdings | Health Care | Health Care Facilities | 1/27/15 | 860730 | |
| HCP | HCP Inc. | Real Estate | REITs | 3/31/08 | 765880 | |
| HP | Helmerich & Payne | Energy | Oil & Gas Drilling | 46765 | ||
| HES | Hess Corporation | Energy | Integrated Oil & Gas | 5/31/84 | 4447 | |
| HPE | Hewlett Packard Enterprise | Information Technology | Technology Hardware, Storage & Peripherals | 11/2/15 | 1645590 | |
| HOLX | Hologic | Health Care | Health Care Equipment | 3/30/16 | 859737 | |
| HD | Home Depot | Consumer Discretionary | Home Improvement Retail | 3/31/88 | 354950 | |
| HON | Honeywell Int'l Inc. | Industrials | Industrial Conglomerates | 3/31/64 | 773840 | |
| HRL | Hormel Foods Corp. | Consumer Staples | Packaged Foods & Meats | 3/4/09 | 48465 | |
| HST | Host Hotels & Resorts | Real Estate | REITs | 3/20/07 | 1070750 | |
| HPQ | HP Inc. | Information Technology | Computer Hardware | 12/31/74 | 47217 | |
| HUM | Humana Inc. | Health Care | Managed Health Care | 49071 | ||
| HBAN | Huntington Bancshares | Financials | Banks | 49196 | ||
| ITW | Illinois Tool Works | Industrials | Industrial Machinery | 2/28/86 | 49826 | |
| ILMN | Illumina Inc | Health Care | Life Sciences Tools & Services | 11/19/15 | 1110803 | |
| IR | Ingersoll-Rand PLC | Industrials | Industrial Conglomerates | 11/17/10 | 1466258 | |
| INTC | Intel Corp. | Information Technology | Semiconductors | 12/31/76 | 50863 | |
| ICE | Intercontinental Exchange | Financials | Diversified Financial Services | 9/26/07 | 1571949 | |
| IBM | International Bus. Machines | Information Technology | IT Consulting & Services | 51143 | ||
| IP | International Paper | Materials | Paper Products | 51434 | ||
| IPG | Interpublic Group | Consumer Discretionary | Advertising | 10/1/92 | 51644 | |
| IFF | Intl Flavors & Fragrances | Materials | Specialty Chemicals | 3/31/76 | 51253 | |
| INTU | Intuit Inc. | Information Technology | Internet Software & Services | 12/5/00 | 896878 | |
| ISRG | Intuitive Surgical Inc. | Health Care | Health Care Equipment & Services | 6/2/08 | 1035267 | |
| IVZ | Invesco Ltd. | Financials | Asset Management & Custody Banks | 8/21/08 | 914208 | |
| IRM | Iron Mountain Incorporated | Real Estate | REITs | 1/6/09 | 1020569 | |
| JEC | Jacobs Engineering Group | Industrials | Industrial Conglomerates | 10/26/07 | 52988 | |
| JBHT | J. B. Hunt Transport Services | Industrials | Trucking | 7/1/15 | 728535 | |
| SJM | JM Smucker | Consumer Staples | Packaged Foods & Meats | 11/6/08 | 91419 | |
| JNJ | Johnson & Johnson | Health Care | Health Care Equipment & Services | 6/30/73 | 200406 | |
| JCI | Johnson Controls International Plc | Consumer Discretionary | Building Products | 8/27/10 | 833444 | |
| JPM | JPMorgan Chase & Co. | Financials | Banks | 6/30/75 | 19617 | |
| JNPR | Juniper Networks | Information Technology | Networking Equipment | 1043604 | ||
| KSU | Kansas City Southern | Industrials | Railroads | 5/24/13 | 54480 | |
| K | Kellogg Co. | Consumer Staples | Packaged Foods & Meats | 55067 | ||
| KEY | KeyCorp | Financials | Banks | 3/1/94 | 91576 | |
| KMB | Kimberly-Clark | Consumer Staples | Household Products | 55785 | ||
| KIM | Kimco Realty | Real Estate | REITs | 879101 | ||
| KMI | Kinder Morgan | Energy | Oil & Gas Refining & Marketing & Transportation | 5/25/12 | 1506307 | |
| KLAC | KLA-Tencor Corp. | Information Technology | Semiconductor Equipment | 319201 | ||
| KSS | Kohl's Corp. | Consumer Discretionary | General Merchandise Stores | 885639 | ||
| KHC | Kraft Heinz Co | Consumer Staples | Packaged Foods & Meats | 7/6/15 | 1545158 | |
| KR | Kroger Co. | Consumer Staples | Food Retail | 56873 | ||
| LB | L Brands Inc. | Consumer Discretionary | Apparel Retail | 9/30/83 | 701985 | |
| LLL | L-3 Communications Holdings | Industrials | Industrial Conglomerates | 1056239 | ||
| LH | Laboratory Corp. of America Holding | Health Care | Health Care Facilities | 920148 | ||
| LRCX | Lam Research | Information Technology | Semiconductor Equipment | 6/29/12 | 707549 | |
| LM | Legg Mason | Financials | Asset Management & Custody Banks | 704051 | ||
| LEG | Leggett & Platt | Industrials | Industrial Conglomerates | 58492 | ||
| LEN | Lennar Corp. | Consumer Discretionary | Homebuilding | 920760 | ||
| LVLT | Level 3 Communications | Telecommunications Services | Alternative Carriers | 11/5/14 | 794323 | |
| LUK | Leucadia National Corp. | Financials | Multi-Sector Holdings | 8/27/07 | 96223 | |
| LLY | Lilly (Eli) & Co. | Health Care | Pharmaceuticals | 12/31/70 | 59478 | |
| LNC | Lincoln National | Financials | Multi-line Insurance | 6/30/76 | 59558 | |
| LLTC | Linear Technology Corp. | Information Technology | Semiconductors | 791907 | ||
| LKQ | LKQ Corporation | Consumer Discretionary | Distributors | 5/23/16 | 1065696 | |
| LMT | Lockheed Martin Corp. | Industrials | Aerospace & Defense | 7/31/84 | 936468 | |
| L | Loews Corp. | Financials | Multi-Sector Holdings | 60086 | ||
| LOW | Lowe's Cos. | Consumer Discretionary | Home Improvement Retail | 2/29/84 | 60667 | |
| LYB | LyondellBasell | Materials | Diversified Chemicals | 9/5/12 | 1489393 | |
| MTB | M&T Bank Corp. | Financials | Banks | 36270 | ||
| MAC | Macerich | Real Estate | Retail REITs | 5/9/13 | 912242 | |
| M | Macy's Inc. | Consumer Discretionary | Department Stores | 794367 | ||
| MNK | Mallinckrodt Plc | Health Care | Pharmaceuticals | 8/19/14 | 1567892 | |
| MRO | Marathon Oil Corp. | Energy | Oil & Gas Exploration & Production | 5/1/91 | 101778 | |
| MPC | Marathon Petroleum | Energy | Oil & Gas Refining & Marketing & Transportation | 7/1/11 | 1510295 | |
| MAR | Marriott Int'l. | Consumer Discretionary | Hotels, Resorts & Cruise Lines | 1048286 | ||
| MMC | Marsh & McLennan | Financials | Insurance Brokers | 8/31/87 | 62709 | |
| MLM | Martin Marietta Materials | Materials | Construction Materials | 7/2/14 | 916076 | |
| MAS | Masco Corp. | Industrials | Building Products | 6/30/81 | 62996 | |
| MA | Mastercard Inc. | Information Technology | Internet Software & Services | 7/18/08 | 1141391 | |
| MAT | Mattel Inc. | Consumer Discretionary | Leisure Products | 3/31/82 | 63276 | |
| MKC | McCormick & Co. | Consumer Staples | Packaged Foods & Meats | 63754 | ||
| MCD | McDonald's Corp. | Consumer Discretionary | Restaurants | 6/30/70 | 63908 | |
| MCK | McKesson Corp. | Health Care | Health Care Distributors & Services | 927653 | ||
| MJN | Mead Johnson | Consumer Staples | Packaged Foods & Meats | 12/21/09 | 1452575 | |
| MDT | Medtronic plc | Health Care | Health Care Equipment & Services | 10/31/86 | 64670 | |
| MRK | Merck & Co. | Health Care | Pharmaceuticals | 310158 | ||
| MET | MetLife Inc. | Financials | Life & Health Insurance | 1099219 | ||
| MTD | Mettler Toledo | Health Care | Life Sciences Tool & Equipment | 9/6/16 | 1037646 | |
| KORS | Michael Kors Holdings | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 11/13/13 | 1530721 | |
| MCHP | Microchip Technology | Information Technology | Semiconductors | 9/7/07 | 827054 | |
| MU | Micron Technology | Information Technology | Semiconductors | 9/27/94 | 723125 | |
| MSFT | Microsoft Corp. | Information Technology | Systems Software | 6/1/94 | 789019 | |
| MHK | Mohawk Industries | Consumer Discretionary | Home Furnishings | 12/23/13 | 851968 | |
| TAP | Molson Coors Brewing Company | Consumer Staples | Brewers | 6/30/76 | 24545 | |
| MDLZ | Mondelez International | Consumer Staples | Packaged Foods & Meats | 10/2/12 | 1103982 | |
| MON | Monsanto Co. | Materials | Fertilizers & Agricultural Chemicals | 8/7/02 | 1110783 | |
| MNST | Monster Beverage | Consumer Staples | Soft Drinks | 6/28/12 | 865752 | |
| MCO | Moody's Corp | Financials | Diversified Financial Services | 1059556 | ||
| MS | Morgan Stanley | Financials | Investment Banking & Brokerage | 895421 | ||
| MOS | The Mosaic Company | Materials | Fertilizers & Agricultural Chemicals | 9/26/11 | 1285785 | |
| MSI | Motorola Solutions Inc. | Information Technology | Telecommunications Equipment | 68505 | ||
| MUR | Murphy Oil | Energy | Integrated Oil & Gas | 717423 | ||
| MYL | Mylan N.V. | Health Care | Pharmaceuticals | 69499 | ||
| NDAQ | NASDAQ OMX Group | Financials | Diversified Financial Services | 10/22/08 | 1120193 | |
| NOV | National Oilwell Varco Inc. | Energy | Oil & Gas Equipment & Services | 1021860 | ||
| NAVI | Navient | Financials | Consumer Finance | 5/1/14 | 1593538 | |
| NTAP | NetApp | Information Technology | Internet Software & Services | 1002047 | ||
| NFLX | Netflix Inc. | Information Technology | Internet Software & Services | 12/20/10 | 1065280 | |
| NWL | Newell Rubbermaid Co. | Consumer Discretionary | Housewares & Specialties | 4/30/89 | 814453 | |
| NFX | Newfield Exploration Co | Energy | Oil & Gas Exploration & Production | 12/20/10 | 912750 | |
| NEM | Newmont Mining Corp. (Hldg. Co.) | Materials | Gold | 6/30/69 | 1164727 | |
| NWSA | News Corp. Class A | Consumer Discretionary | Publishing | 8/1/13 | 1564708 | |
| NWS | News Corp. Class B | Consumer Discretionary | Publishing | 9/18/15 | 1564708 | |
| NEE | NextEra Energy | Utilities | MultiUtilities | 6/30/76 | 753308 | |
| NLSN | Nielsen Holdings | Industrials | Research & Consulting Services | 7/9/13 | 1492633 | |
| NKE | Nike | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 11/30/88 | 320187 | |
| NI | NiSource Inc. | Utilities | MultiUtilities | 1111711 | ||
| NBL | Noble Energy Inc | Energy | Oil & Gas Exploration & Production | 10/8/07 | 72207 | |
| JWN | Nordstrom | Consumer Discretionary | Department Stores | 8/31/86 | 72333 | |
| NSC | Norfolk Southern Corp. | Industrials | Railroads | 702165 | ||
| NTRS | Northern Trust Corp. | Financials | Asset Management & Custody Banks | 73124 | ||
| NOC | Northrop Grumman Corp. | Industrials | Aerospace & Defense | 6/30/85 | 1133421 | |
| NRG | NRG Energy | Utilities | Independent Power Producers & Energy Traders | 1/29/10 | 1013871 | |
| NUE | Nucor Corp. | Materials | Steel | 4/30/85 | 73309 | |
| NVDA | Nvidia Corporation | Information Technology | Semiconductors | 1045810 | ||
| ORLY | O'Reilly Automotive | Consumer Discretionary | Specialty Stores | 3/27/09 | 898173 | |
| OXY | Occidental Petroleum | Energy | Oil & Gas Exploration & Production | 12/31/82 | 797468 | |
| OMC | Omnicom Group | Consumer Discretionary | Advertising | 29989 | ||
| OKE | ONEOK | Energy | Oil & Gas Exploration & Production | 3/15/10 | 1039684 | |
| ORCL | Oracle Corp. | Information Technology | Application Software | 8/31/89 | 1341439 | |
| OI | Owens-Illinois Inc | Materials | Metal & Glass Containers | 1/2/09 | 812074 | |
| PCAR | PACCAR Inc. | Industrials | Construction & Farm Machinery & Heavy Trucks | 12/31/80 | 75362 | |
| PH | Parker-Hannifin | Industrials | Industrial Conglomerates | 11/30/85 | 76334 | |
| PDCO | Patterson Companies | Health Care | Health Care Supplies | 891024 | ||
| PAYX | Paychex Inc. | Information Technology | Internet Software & Services | 723531 | ||
| PYPL | PayPal | Information Technology | Data Processing & Outsourced Services | 7/20/15 | 1633917 | |
| PNR | Pentair Ltd. | Industrials | Industrial Conglomerates | 10/1/12 | 77360 | |
| PBCT | People's United Financial | Financials | Thrifts & Mortgage Finance | 11/13/08 | 1378946 | |
| PEP | PepsiCo Inc. | Consumer Staples | Soft Drinks | 77476 | ||
| PKI | PerkinElmer | Health Care | Health Care Equipment & Services | 5/31/85 | 31791 | |
| PRGO | Perrigo | Health Care | Pharmaceuticals | 12/19/11 | 1585364 | |
| PFE | Pfizer Inc. | Health Care | Pharmaceuticals | 78003 | ||
| PCG | PG&E Corp. | Utilities | MultiUtilities | 1004980 | ||
| PM | Philip Morris International | Consumer Staples | Tobacco | 3/31/08 | 1413329 | |
| PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing & Transportation | 5/1/12 | 1534701 | |
| PNW | Pinnacle West Capital | Utilities | MultiUtilities | 764622 | ||
| PXD | Pioneer Natural Resources | Energy | Oil & Gas Exploration & Production | 9/24/08 | 1038357 | |
| PBI | Pitney-Bowes | Industrials | Technology, Hardware, Software and Supplies | 78814 | ||
| PNC | PNC Financial Services | Financials | Banks | 4/30/88 | 713676 | |
| RL | Polo Ralph Lauren Corp. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 2/2/07 | 1037038 | |
| PPG | PPG Industries | Materials | Diversified Chemicals | 79879 | ||
| PPL | PPL Corp. | Utilities | Electric Utilities | 922224 | ||
| PX | Praxair Inc. | Materials | Industrial Gases | 7/1/92 | 884905 | |
| PCLN | Priceline.com Inc | Consumer Discretionary | Internet & Direct Marketing Retail | 11/6/09 | 1075531 | |
| PFG | Principal Financial Group | Financials | Diversified Financial Services | 1126328 | ||
| PG | Procter & Gamble | Consumer Staples | Personal Products | 80424 | ||
| PGR | Progressive Corp. | Financials | Property & Casualty Insurance | 80661 | ||
| PLD | Prologis | Real Estate | REITs | 1045609 | ||
| PRU | Prudential Financial | Financials | Diversified Financial Services | 1137774 | ||
| PEG | Public Serv. Enterprise Inc. | Utilities | Electric Utilities | 788784 | ||
| PSA | Public Storage | Real Estate | REITs | 1393311 | ||
| PHM | Pulte Homes Inc. | Consumer Discretionary | Homebuilding | 4/30/84 | 822416 | |
| PVH | PVH Corp. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 2/15/13 | 78239 | |
| QRVO | Qorvo | Information Technology | Semiconductors | 6/11/15 | 1604778 | |
| PWR | Quanta Services Inc. | Industrials | Industrial Conglomerates | 7/1/09 | 1050915 | |
| QCOM | QUALCOMM Inc. | Information Technology | Semiconductors | 804328 | ||
| DGX | Quest Diagnostics | Health Care | Health Care Facilities | 1022079 | ||
| RRC | Range Resources Corp. | Energy | Oil & Gas Exploration & Production | 12/21/07 | 315852 | |
| RTN | Raytheon Co. | Industrials | Aerospace & Defense | 1047122 | ||
| O | Realty Income Corporation | Real Estate | REITs | 4/7/15 | 726728 | |
| RHT | Red Hat Inc. | Information Technology | Systems Software | 7/27/09 | 1087423 | |
| REGN | Regeneron | Health Care | Biotechnology | 5/1/13 | 872589 | |
| RF | Regions Financial Corp. | Financials | Diversified Financial Services | 1281761 | ||
| RSG | Republic Services Inc | Industrials | Industrial Conglomerates | 12/5/08 | 1060391 | |
| RAI | Reynolds American Inc. | Consumer Staples | Tobacco | 1275283 | ||
| RHI | Robert Half International | Industrials | Human Resource & Employment Services | 315213 | ||
| ROK | Rockwell Automation Inc. | Industrials | Industrial Conglomerates | 1024478 | ||
| COL | Rockwell Collins | Industrials | Industrial Conglomerates | 1137411 | ||
| ROP | Roper Industries | Industrials | Industrial Conglomerates | 12/23/09 | 882835 | |
| ROST | Ross Stores | Consumer Discretionary | Apparel Retail | 12/21/09 | 745732 | |
| RCL | Royal Caribbean Cruises Ltd | Consumer Discretionary | Hotels, Resorts & Cruise Lines | 12/5/14 | 884887 | |
| R | Ryder System | Industrials | Industrial Conglomerates | 12/31/82 | 85961 | |
| CRM | Salesforce.com | Information Technology | Internet Software & Services | 9/15/08 | 1108524 | |
| SCG | SCANA Corp | Utilities | MultiUtilities | 1/2/09 | 754737 | |
| SLB | Schlumberger Ltd. | Energy | Oil & Gas Equipment & Services | 3/31/65 | 87347 | |
| SNI | Scripps Networks Interactive Inc. | Consumer Discretionary | Broadcasting & Cable TV | 7/1/08 | 1430602 | |
| STX | Seagate Technology | Information Technology | Computer Storage & Peripherals | 7/2/12 | 1137789 | |
| SEE | Sealed Air | Materials | Paper Packaging | 1012100 | ||
| SRE | Sempra Energy | Utilities | MultiUtilities | 1032208 | ||
| SHW | Sherwin-Williams | Materials | Specialty Chemicals | 6/30/64 | 89800 | |
| SIG | Signet Jewelers | Consumer Discretionary | Specialty Stores | 7/29/15 | 832988 | |
| SPG | Simon Property Group Inc | Real Estate | REITs | 1063761 | ||
| SWKS | Skyworks Solutions | Information Technology | Semiconductors | 3/12/15 | 4127 | |
| SLG | SL Green Realty | Real Estate | Office REITs | 3/20/15 | 1040971 | |
| SNA | Snap-On Inc. | Consumer Discretionary | Household Appliances | 9/30/82 | 91440 | |
| SO | Southern Co. | Utilities | Electric Utilities | 92122 | ||
| LUV | Southwest Airlines | Industrials | Airlines | 7/1/94 | 92380 | |
| SWN | Southwestern Energy | Energy | Oil & Gas Exploration & Production | 6/6/08 | 7332 | |
| SE | Spectra Energy Corp. | Energy | Oil & Gas Refining & Marketing & Transportation | 1373835 | ||
| SPGI | S&P Global, Inc. | Financials | Diversified Financial Services | 64040 | ||
| STJ | St Jude Medical | Health Care | Health Care Equipment & Services | 11/30/89 | 203077 | |
| SWK | Stanley Black & Decker | Consumer Discretionary | Household Appliances | 9/30/82 | 93556 | |
| SPLS | Staples Inc. | Consumer Discretionary | Specialty Stores | 791519 | ||
| SBUX | Starbucks Corp. | Consumer Discretionary | Restaurants | 829224 | ||
| STT | State Street Corp. | Financials | Diversified Financial Services | 93751 | ||
| SRCL | Stericycle Inc | Industrials | Industrial Conglomerates | 11/19/08 | 861878 | |
| SYK | Stryker Corp. | Health Care | Health Care Equipment & Services | 310764 | ||
| STI | SunTrust Banks | Financials | Banks | 5/31/88 | 750556 | |
| SYMC | Symantec Corp. | Information Technology | Application Software | 3/25/03 | 849399 | |
| SYF | Synchrony Financial | Financials | Consumer Finance | 11/18/15 | 1601712 | |
| SYY | Sysco Corp. | Consumer Staples | Food Distributors | 12/31/86 | 96021 | |
| TROW | T. Rowe Price Group | Financials | Diversified Financial Services | 1113169 | ||
| TGT | Target Corp. | Consumer Discretionary | General Merchandise Stores | 12/31/76 | 27419 | |
| TEL | TE Connectivity Ltd. | Information Technology | Electronic Equipment & Instruments | 10/17/11 | 1385157 | |
| TGNA | Tegna | Consumer Discretionary | Publishing | 12/31/75 | 39899 | |
| TDC | Teradata Corp. | Information Technology | Application Software | 10/1/07 | 816761 | |
| TSO | Tesoro Petroleum Co. | Energy | Oil & Gas Refining & Marketing & Transportation | 9/27/07 | 50104 | |
| TXN | Texas Instruments | Information Technology | Semiconductors | 97476 | ||
| TXT | Textron Inc. | Industrials | Industrial Conglomerates | 12/31/78 | 217346 | |
| COO | The Cooper Companies | Health Care | Health Care Supplies | 9/23/16 | 711404 | |
| HSY | The Hershey Company | Consumer Staples | Packaged Foods & Meats | 47111 | ||
| TRV | The Travelers Companies Inc. | Financials | Property & Casualty Insurance | 86312 | ||
| TMO | Thermo Fisher Scientific | Health Care | Health Care Equipment & Services | 97745 | ||
| TIF | Tiffany & Co. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 98246 | ||
| TWX | Time Warner Inc. | Consumer Discretionary | Broadcasting & Cable TV | 1105705 | ||
| TJX | TJX Companies Inc. | Consumer Discretionary | Apparel Retail | 9/30/85 | 109198 | |
| TMK | Torchmark Corp. | Financials | Life & Health Insurance | 4/30/89 | 320335 | |
| TSS | Total System Services | Information Technology | Internet Software & Services | 1/2/08 | 721683 | |
| TSCO | Tractor Supply Company | Consumer Discretionary | Specialty Retail | 1/24/14 | 916365 | |
| TDG | TransDigm Group | Industrials | Aerospace & Defense | 6/3/16 | 1260221 | |
| RIG | Transocean | Energy | Oil & Gas Drilling | 10/29/13 | 1451505 | |
| TRIP | TripAdvisor | Consumer Discretionary | Internet & Direct Marketing Retail | 12/21/11 | 1526520 | |
| FOXA | Twenty-First Century Fox Class A | Consumer Discretionary | Publishing | 7/1/13 | 1308161 | |
| FOX | Twenty-First Century Fox Class B | Consumer Discretionary | Publishing | 9/18/15 | 1308161 | |
| TSN | Tyson Foods | Consumer Staples | Packaged Foods & Meats | 100493 | ||
| UDR | UDR Inc | Real Estate | Residential REITs | 3/7/16 | 74208 | |
| ULTA | Ulta Salon Cosmetics & Fragrance Inc | Consumer Discretionary | Specialty Stores | 4/18/16 | 1403568 | |
| USB | U.S. Bancorp | Financials | Banks | 36104 | ||
| UA | Under Armour | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 5/1/14 | 1336917 | |
| UA.C | Under Armour | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 3/25/16 | 1336917 | |
| UNP | Union Pacific | Industrials | Railroads | 100885 | ||
| UAL | United Continental Holdings | Industrials | Airlines | 9/3/15 | 100517 | |
| UNH | United Health Group Inc. | Health Care | Managed Health Care | 7/1/94 | 731766 | |
| UPS | United Parcel Service | Industrials | Air Freight & Logistics | 1090727 | ||
| URI | United Rentals, Inc. | Industrials | Trading Companies & Distributors | 9/20/14 | 1067701 | |
| UTX | United Technologies | Industrials | Industrial Conglomerates | 101829 | ||
| UHS | Universal Health Services, Inc. | Health Care | Health Care Facilities | 9/20/14 | 352915 | |
| UNM | Unum Group | Financials | Diversified Financial Services | 3/1/94 | 5513 | |
| URBN | Urban Outfitters | Consumer Discretionary | Apparel Retail | 2/8/10 | 912615 | |
| VFC | V.F. Corp. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 6/30/79 | 103379 | |
| VLO | Valero Energy | Energy | Oil & Gas Refining & Marketing & Transportation | 1035002 | ||
| VAR | Varian Medical Systems | Health Care | Health Care Equipment & Services | 2/12/07 | 203527 | |
| VTR | Ventas Inc | Real Estate | REITs | 3/4/09 | 740260 | |
| VRSN | Verisign Inc. | Information Technology | Internet Software & Services | 1014473 | ||
| VRSK | Verisk Analytics | Industrials | Research & Consulting Services | 10/8/15 | 1442145 | |
| VZ | Verizon Communications | Telecommunications Services | Integrated Telecommunications Services | 11/30/83 | 732712 | |
| VRTX | Vertex Pharmaceuticals Inc | Health Care | Biotechnology | 9/23/13 | 875320 | |
| VIAB | Viacom Inc. | Consumer Discretionary | Broadcasting & Cable TV | 1339947 | ||
| V | Visa Inc. | Information Technology | Internet Software & Services | 12/21/09 | 1403161 | |
| VNO | Vornado Realty Trust | Real Estate | REITs | 899689 | ||
| VMC | Vulcan Materials | Materials | Construction Materials | 1396009 | ||
| WMT | Wal-Mart Stores | Consumer Staples | Hypermarkets & Super Centers | 8/31/82 | 104169 | |
| WBA | Walgreens Boots Alliance | Consumer Staples | Drug Retail | 12/31/79 | 1618921 | |
| DIS | The Walt Disney Company | Consumer Discretionary | Broadcasting & Cable TV | 6/30/76 | 1001039 | |
| WM | Waste Management Inc. | Industrials | Environmental Services | 823768 | ||
| WAT | Waters Corporation | Health Care | Health Care Distributors & Services | 1000697 | ||
| WFC | Wells Fargo | Financials | Banks | 6/30/76 | 72971 | |
| HCN | Welltower Inc. | Real Estate | REITs | 1/30/09 | 766704 | |
| WDC | Western Digital | Information Technology | Computer Storage & Peripherals | 7/1/09 | 106040 | |
| WU | Western Union Co | Information Technology | Internet Software & Services | 1365135 | ||
| WRK | Westrock Co | Materials | Paper Packaging | 1636023 | ||
| WY | Weyerhaeuser Corp. | Real Estate | REITs | 106535 | ||
| WHR | Whirlpool Corp. | Consumer Discretionary | Household Appliances | 106640 | ||
| WFM | Whole Foods Market | Consumer Staples | Food Retail | 865436 | ||
| WMB | Williams Cos. | Energy | Oil & Gas Exploration & Production | 3/31/75 | 107263 | |
| WLTW | Willis Towers Watson | Financials | Insurance Brokers | 1/5/16 | 1140536 | |
| WEC | Wisconsin Energy Corporation | Utilities | Electric Utilities | 10/31/08 | 783325 | |
| WYN | Wyndham Worldwide | Consumer Discretionary | Hotels, Resorts & Cruise Lines | 1361658 | ||
| WYNN | Wynn Resorts Ltd | Consumer Discretionary | Casinos & Gaming | 11/14/08 | 1174922 | |
| XEL | Xcel Energy Inc | Utilities | MultiUtilities | 72903 | ||
| XRX | Xerox Corp. | Information Technology | IT Consulting & Services | 108772 | ||
| XLNX | Xilinx Inc | Information Technology | Semiconductors | 743988 | ||
| XL | XL Capital | Financials | Property & Casualty Insurance | 875159 | ||
| XYL | Xylem Inc. | Industrials | Industrial Conglomerates | 11/1/11 | 1524472 | |
| YHOO | Yahoo Inc. | Information Technology | Internet Software & Services | 1011006 | ||
| YUM | Yum! Brands Inc | Consumer Discretionary | Restaurants | 10/6/97 | 1041061 | |
| ZBH | Zimmer Biomet Holdings | Health Care | Health Care Equipment & Services | 1136869 | ||
| ZION | Zions Bancorp | Financials | Banks | 109380 | ||
| ZTS | Zoetis | Health Care | Pharmaceuticals | 6/21/13 | 1555280 |