OpenNEM pricing checks

README.md

Pricing checks

Looking at OpenNEM the values for pricing, particularly during the mid to late 2000s, don't seem correct.

app_download_it.rb

require 'fileutils'
require 'open-uri'

REGIONS = %w[NSW QLD SA TAS VIC].freeze
OUTPUT_DIR = 'raw-data'.freeze
# https://aemo.com.au/aemo/data/nem/priceanddemand/PRICE_AND_DEMAND_200801_NSW1.csv

REGIONS.each do |region|
  (1998..2023).each do |year|
    path = File.join(OUTPUT_DIR, region, year.to_s)
    FileUtils.mkdir_p(path)
    (1..12).each do |month|
      puts "#{region}/#{year}/#{format('%02d', month)}"
      begin
        URI.open("https://aemo.com.au/aemo/data/nem/priceanddemand/PRICE_AND_DEMAND_#{year}#{format('%02d', month)}_#{region}1.csv") do |image|
          File.open(File.join(path, "#{format('%02d', month)}.csv"), 'wb') do |file|
            file.write(image.read)
          end
        end
      rescue OpenURI::HTTPError => error
        puts "Error: #{error}"
      end
    end
  end
end

app_price_it.rb

# frozen_string_literal: true

require 'csv'
require 'fileutils'
require 'time'

INPUT_DIR = 'raw-data'
OUTPUT_DIR = 'data'
OUTPUT_RESOLUTIONS = %w[P1D P1M].freeze
REGIONS = %w[NSW QLD SA TAS VIC].freeze
SETTLEMENTDATE_FORMAT_OLD_PATTERN = %r{^\d{4}/\d{2}/\d{2} \d{2}:\d{2}$}
SETTLEMENTDATE_FORMAT_OLD = '%Y/%m/%d %H:%M%Z'
SETTLEMENTDATE_FORMAT_NEW_PATTERN = %r{^\d{4}/\d{2}/\d{2} \d{2}:\d{2}:\d{2}$}
SETTLEMENTDATE_FORMAT_NEW = '%Y/%m/%d %H:%M:%S%Z'
NEMTIMEZONE = '+10:00'
TIMEZONE = 'Australia/Brisbane'

# Duration of an interval in seconds.
#
# @param [Time]
# @return [Integer]
def duration(finish)
  return 1800 if finish <= Time.parse('2021-10-01T00:00:00+10:00')

  return 300
end

REGIONS.each do |region|
  base_input_path = File.join(INPUT_DIR, region)
  file_paths = Dir.children(base_input_path).select { |dir| File.directory?(File.join(base_input_path, dir)) }.map do |dir|
    Dir.children(File.join(base_input_path, dir)).select { |f| f.match(/\.csv$/) }.map { |f| File.join(base_input_path, dir, f) }
  end.flatten.sort

  puts "Building dataset for #{region} from #{file_paths.length} files."

  dataset = []

  # REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
  file_paths.map do |fp|
    contents = CSV.parse(File.read(fp), headers: true, header_converters: %i[downcase symbol])

    contents.map do |content|
      finish = if content[:settlementdate].match(SETTLEMENTDATE_FORMAT_NEW_PATTERN)
                 Time.strptime("#{content[:settlementdate]}#{NEMTIMEZONE}", SETTLEMENTDATE_FORMAT_NEW)
               elsif content[:settlementdate].match(SETTLEMENTDATE_FORMAT_OLD_PATTERN)
                 Time.strptime("#{content[:settlementdate]}:00#{NEMTIMEZONE}", SETTLEMENTDATE_FORMAT_NEW)
               else
                 raise ArgumentError, "#{content[:settlementdate]} is invalid"
               end
      start = finish - duration(finish)
      demand = content[:totaldemand].to_f
      volume = content[:totaldemand].to_f * duration(finish) / 3600.0
      price = content[:rrp].to_f
      value = volume * price

      dataset << {
        start: start,
        finish: finish,
        demand: demand,
        price: price,
        value: value,
        volume: volume
      }
    end
  end

  puts "#{region} dataset with #{dataset.length} rows"

  OUTPUT_RESOLUTIONS.each do |output_resolution|
    path = File.join(OUTPUT_DIR, region)
    FileUtils.mkdir_p(path)

    puts "Preparing #{File.join(path, output_resolution)}"

    output = dataset.inject({}) do |sum, el|
      key = el[:start].strftime(output_resolution == 'P1D' ? '%Y-%m-%d' : '%Y-%m-01')
      sum[key] ||= { start: el[:start], finish: el[:finish], demands: [], prices: [], values: [], volumes: [], count: 0 }
      sum[key][:start] = el[:start] if el[:start] < sum[key][:start]
      sum[key][:finish] = el[:finish] if el[:finish] > sum[key][:finish]
      sum[key][:demands] << el[:demand]
      sum[key][:prices] << el[:price]
      sum[key][:values] << el[:value]
      sum[key][:volumes] << el[:volume]
      sum[key][:count] += 1
      sum
    end

    puts "Writing to #{File.join(path, "#{output_resolution}.csv")}"
    CSV.open(File.join(path, "#{output_resolution}.csv"), 'wb') do |csv|
      csv << %i[region start finish demand_average demand_max demand_min price_average price_max price_min total_value total_volume price_weighted]
      output.keys.sort.each do |k|
        v = output[k]
        csv << [
          region,
          v[:start].strftime('%Y-%m-%dT%H:%M:%S%Z'),
          v[:finish].strftime('%Y-%m-%dT%H:%M:%S%Z'),
          v[:demands].reduce(:+) / v[:demands].length,
          v[:demands].max,
          v[:demands].min,
          v[:prices].reduce(:+) / v[:prices].length,
          v[:prices].max,
          v[:prices].min,
          v[:values].reduce(:+),
          v[:volumes].reduce(:+),
          v[:values].reduce(:+) / v[:volumes].reduce(:+)
        ]
      end
    end
  end
end

data-QLD-P1D.csv

data-QLD-P1M.csv

data-annual-NSW-P1Y.csv

data-annual-QLD-P1Y.csv

data-annual-SA-P1Y.csv

data-annual-SNOWY-P1Y.csv

data-annual-TAS-P1Y.csv

data-annual-VIC-P1Y.csv

data-SA-P1D.csv

region,start,finish,demand_average,demand_max,demand_min,price_average,price_max,price_min,total_value,total_volume,price_weighted
SA,1998-12-07T01:30:00,1998-12-08T00:00:00,1360.5018668888888,1566.98,731.484,1577.9775555555557,5000.0,13.34,53786487.81767975,30611.292005,1757.0799628089644
SA,1998-12-08T00:00:00,1998-12-09T00:00:00,1437.6576733333334,1700.05167,1065.14833,3225.3504166666667,5000.0,13.45,119436938.92819464,34503.78416,3461.560574757393
SA,1998-12-09T00:00:00,1998-12-10T00:00:00,1623.6747914583332,2071.04667,1052.435,2120.8777083333334,5000.0,4.06,82412143.50782938,38968.194995,2114.8565777399663
SA,1998-12-10T00:00:00,1998-12-11T00:00:00,1886.0052570833334,2429.59333,1155.12,1610.96875,5000.0,2.16,82683046.72945623,45264.12617,1826.6793976961076
SA,1998-12-11T00:00:00,1998-12-12T00:00:00,2050.675103541667,2535.59,1364.255,364.9335416666667,1799.68,4.5,18597066.419072445,49216.202485,377.8647169037557
SA,1998-12-12T00:00:00,1998-12-13T00:00:00,1694.4897560416669,2012.035,1400.245,107.86208333333333,343.21,9.01,4884846.9332591,40667.754145000006,120.11597482964716
SA,1998-12-13T00:00:00,1998-12-14T00:00:00,1234.231319583333,1503.52,1072.43667,28.586666666666673,54.34,16.38,860155.13120685,29621.551669999993,29.0381523827462
SA,1998-12-14T00:00:00,1998-12-15T00:00:00,1378.8684725,1587.43,1063.55667,39.50041666666666,66.57,13.73,1368775.5402296996,33092.84334,41.36167829904276
SA,1998-12-15T00:00:00,1998-12-16T00:00:00,1336.1220833333336,1515.28833,1040.52667,38.74625000000002,66.42,13.07,1285631.8442043504,32066.930000000008,40.09213991499498
SA,1998-12-16T00:00:00,1998-12-17T00:00:00,1350.4946533333336,1565.745,1009.525,35.80354166666666,66.41,16.05,1210153.4683916497,32411.871680000007,37.33673514258617
SA,1998-12-17T00:00:00,1998-12-18T00:00:00,1367.3075000000001,1573.68667,1055.95667,38.54270833333334,73.87,15.19,1317604.9639555505,32815.380000000005,40.1520556505989
SA,1998-12-18T00:00:00,1998-12-19T00:00:00,1394.1318402083334,1635.05167,1034.77,38.34958333333334,67.37,15.24,1343644.1153573506,33459.164165,40.15773103988267
SA,1998-12-19T00:00:00,1998-12-20T00:00:00,1292.6662497916666,1488.98,1019.01667,29.67041666666667,54.35,14.7,944573.0575501001,31023.989995,30.446536944549454
SA,1998-12-20T00:00:00,1998-12-21T00:00:00,1117.285624791667,1384.44167,963.63,19.401666666666667,43.66,13.09,528440.6624976002,26814.85499500001,19.707011751364497
SA,1998-12-21T00:00:00,1998-12-22T00:00:00,1268.0766670833334,1410.08167,987.92833,32.60041666666667,93.84,12.72,1030491.7704007498,30433.840010000004,33.860063996595535
SA,1998-12-22T00:00:00,1998-12-23T00:00:00,1295.714340625,1440.405,1020.19167,49.54937499999999,616.38,15.13,1598165.9079594002,31097.144175,51.39269056237703
SA,1998-12-23T00:00:00,1998-12-24T00:00:00,1399.3800002083333,1695.33333,993.92833,60.51979166666666,300.36,16.58,2214226.3337916997,33585.120005,65.9287902935007
SA,1998-12-24T00:00:00,1998-12-25T00:00:00,1453.8519097916662,1819.085,1010.12,34.28208333333334,66.87,14.71,1281387.7022449002,34892.44583499999,36.72392896457728
SA,1998-12-25T00:00:00,1998-12-26T00:00:00,1138.9133683333332,1381.73167,972.24333,15.707500000000003,33.47,8.24,442729.961947,27333.920839999995,16.197089489595523
SA,1998-12-26T00:00:00,1998-12-27T00:00:00,1030.9123610416666,1217.31833,883.95,12.248958333333334,15.39,5.51,307167.64207370003,24741.896665,12.414878545193375
SA,1998-12-27T00:00:00,1998-12-28T00:00:00,1029.1919441666666,1257.56,870.335,12.777916666666664,17.52,8.72,319185.28282975,24700.60666,12.922163703235537
SA,1998-12-28T00:00:00,1998-12-29T00:00:00,1014.7787147916665,1262.46167,881.98167,14.741249999999996,30.53,8.93,363944.77738000004,24354.689154999996,14.943519708412394
SA,1998-12-29T00:00:00,1998-12-30T00:00:00,1138.7894095833333,1279.56,922.13667,17.60833333333333,32.38,8.97,488813.1080420001,27330.94583,17.884968602347126
SA,1998-12-30T00:00:00,1998-12-31T00:00:00,1179.703194375,1312.875,948.70167,26.123124999999998,39.27,15.35,755112.2621786501,28312.876665,26.67027695960368
SA,1998-12-31T00:00:00,1999-01-01T00:00:00,1249.883437083333,1497.80833,956.84667,26.78520833333334,37.84,14.73,832127.1111146,29997.202489999996,27.74015714938757
SA,1999-01-01T00:00:00,1999-01-02T00:00:00,1293.9132289583335,1591.475,912.49667,119.455,2335.5,8.71,4410736.280118001,31053.917495000005,142.0347780864741
SA,1999-01-02T00:00:00,1999-01-03T00:00:00,1482.3249647916664,1871.15833,1012.205,39.29625000000001,622.19,9.36,1585547.8601894996,35575.79915499999,44.56815863169891
SA,1999-01-03T00:00:00,1999-01-04T00:00:00,1365.6079162500002,1690.79333,1004.59833,24.274166666666662,35.31,13.16,829371.7256409001,32774.58999000001,25.305327264016213
SA,1999-01-04T00:00:00,1999-01-05T00:00:00,1669.6425347916668,2228.17833,1053.22833,52.0575,193.16,10.61,2365821.8666377,40071.420835000004,59.04012928264562
SA,1999-01-05T00:00:00,1999-01-06T00:00:00,1828.132534166667,2310.06333,1233.03833,63.02791666666665,171.39,16.98,3106689.101878551,43875.18082000001,70.80743700234282
SA,1999-01-06T00:00:00,1999-01-07T00:00:00,1869.6890968750004,2360.44333,1322.83333,279.08895833333327,2955.91,23.72,15231063.720576549,44872.53832500001,339.42951054522376
SA,1999-01-07T00:00:00,1999-01-08T00:00:00,1548.2441322916666,1765.11333,1296.41167,37.45604166666668,87.27,17.11,1438797.5935952999,37157.859175,38.7212187553402
SA,1999-01-08T00:00:00,1999-01-09T00:00:00,1539.539479375,1893.03333,1131.19333,71.51458333333333,160.91,14.98,2859647.53653285,36948.947505,77.3945600519711
SA,1999-01-09T00:00:00,1999-01-10T00:00:00,1606.4036806249999,1992.955,1128.65333,136.3804166666666,1837.85,9.61,6187866.519176651,38553.688335,160.4999881051368
SA,1999-01-10T00:00:00,1999-01-11T00:00:00,1635.190625208333,2108.59833,1119.69167,29.913124999999997,137.09,9.6,1242346.1427196502,39244.57500499999,31.656506474114394
SA,1999-01-11T00:00:00,1999-01-12T00:00:00,1403.9819095833334,1609.60833,1213.23,35.16145833333333,56.8,14.84,1216401.8562811997,33695.56583,36.09976049721673
SA,1999-01-12T00:00:00,1999-01-13T00:00:00,1323.7148612500002,1540.515,1016.18667,34.673541666666665,53.23,14.69,1146092.63601315,31769.156670000008,36.07563927233293
SA,1999-01-13T00:00:00,1999-01-14T00:00:00,1342.8678816666668,1562.87167,1048.30333,31.655833333333337,53.25,15.11,1065121.6184289502,32228.829160000005,33.04872209726126
SA,1999-01-14T00:00:00,1999-01-15T00:00:00,1424.3642360416663,1677.70833,1050.81333,36.185833333333335,53.23,15.47,1287959.2390935,34184.741664999994,37.676436221607474
SA,1999-01-15T00:00:00,1999-01-16T00:00:00,1616.40413125,2071.99833,1105.63833,36.33791666666666,160.88,15.19,1523984.35401615,38793.69915,39.28432676975457
SA,1999-01-16T00:00:00,1999-01-17T00:00:00,1478.661458958333,1834.77167,1107.80333,25.485208333333336,36.31,14.63,931578.7253647,35487.87501499999,26.250620105344176
SA,1999-01-17T00:00:00,1999-01-18T00:00:00,1461.6928472916668,1823.81833,1063.27333,24.236041666666676,36.26,13.24,893480.3233995499,35080.628335,25.469336377539257
SA,1999-01-18T00:00:00,1999-01-19T00:00:00,1599.3748266666673,2049.99667,1120.56333,49.561249999999994,334.8,15.39,2116642.1887216503,38384.99584000002,55.14243631924409
SA,1999-01-19T00:00:00,1999-01-20T00:00:00,1405.9502091666664,1609.29833,1113.64167,35.41854166666666,53.93,17.24,1235674.0031664004,33742.80501999999,36.62036995543178
SA,1999-01-20T00:00:00,1999-01-21T00:00:00,1365.735381666667,1569.735,1072.96167,34.848958333333336,58.52,16.1,1180269.92419215,32777.64916000001,36.00837626978095
SA,1999-01-21T00:00:00,1999-01-22T00:00:00,1401.8071533333332,1616.22167,1094.56667,36.650208333333346,53.3,16.0,1273936.33545195,33643.37168,37.86589369130527
SA,1999-01-22T00:00:00,1999-01-23T00:00:00,1381.5957295833334,1585.92167,1099.79667,36.15166666666668,53.22,17.82,1231349.592428,33158.297510000004,37.13548899959791
SA,1999-01-23T00:00:00,1999-01-24T00:00:00,1248.3389239583337,1396.17,1021.09667,26.708750000000006,40.95,16.16,813696.8078446501,29960.13417500001,27.159317881948365
SA,1999-01-24T00:00:00,1999-01-25T00:00:00,1259.5897572916665,1509.24833,1008.1,23.432291666666668,40.98,13.45,732556.6039326999,30230.154174999996,24.23264531474061
SA,1999-01-25T00:00:00,1999-01-26T00:00:00,1449.5989935416667,1849.08333,1054.63167,57.37666666666667,268.02,14.69,2268108.1594065493,34790.375845,65.19355150147126
SA,1999-01-26T00:00:00,1999-01-27T00:00:00,1189.4799304166665,1378.94333,1022.77,24.562708333333337,40.95,14.12,713902.2183238,28547.51833,25.007505383526627
SA,1999-01-27T00:00:00,1999-01-28T00:00:00,1615.703472708333,2043.955,1068.85333,80.69166666666666,273.96,16.0,3417830.24383195,38776.883344999995,88.14092183281808
SA,1999-01-28T00:00:00,1999-01-29T00:00:00,1576.018923333333,1882.985,1194.36,75.14916666666663,301.81,24.65,2694056.3462562514,37824.454159999994,71.22525376996086
SA,1999-01-29T00:00:00,1999-01-30T00:00:00,1394.4687154166668,1584.355,1116.95333,40.535,165.76,24.28,1379146.24780075,33467.24917,41.208831977652196
SA,1999-01-30T00:00:00,1999-01-31T00:00:00,1229.4371533333335,1433.05167,1026.50667,26.83791666666666,41.16,16.52,799625.9549487,29506.491680000006,27.10000103098329
SA,1999-01-31T00:00:00,1999-02-01T00:00:00,1254.0834727083336,1518.37,987.01333,22.661041666666666,40.98,9.6,714511.68154235,30098.003345000005,23.739504356891082
SA,1999-02-01T00:00:00,1999-02-02T00:00:00,1800.1965622916666,2298.59667,1113.08167,57.48375000000001,160.92,14.53,2679936.7295741993,43204.717495,62.02879882004421
SA,1999-02-02T00:00:00,1999-02-03T00:00:00,1918.0986114583336,2405.66333,1408.26167,55.165624999999984,160.93,17.81,2729050.3448917503,46034.366675000005,59.282891066117834
SA,1999-02-03T00:00:00,1999-02-04T00:00:00,1902.8935068750009,2412.69,1271.77833,71.82416666666664,160.94,22.44,3565337.6009924,45669.44416500002,78.0683379484787
SA,1999-02-04T00:00:00,1999-02-05T00:00:00,1970.579409375,2427.25167,1341.90833,433.9310416666667,4227.78,25.77,24080765.918583997,47293.905825,509.1727041468983
SA,1999-02-05T00:00:00,1999-02-06T00:00:00,1843.6715977083338,2333.13167,1358.93833,89.16374999999998,879.96,16.09,4545410.031375251,44248.11834500001,102.72549887737492
SA,1999-02-06T00:00:00,1999-02-07T00:00:00,1316.8685066666665,1569.055,1182.83333,32.51229166666667,41.65,21.0,1038845.5253233004,31604.844159999993,32.86981957778781
SA,1999-02-07T00:00:00,1999-02-08T00:00:00,1140.500659375,1362.48167,961.735,26.678333333333345,41.65,9.97,743133.1103699999,27372.015825,27.149374570040457
SA,1999-02-08T00:00:00,1999-02-09T00:00:00,1389.3789931250005,1595.99167,1051.99333,38.265,74.69,14.15,1322879.8852189004,33345.095835000015,39.67239715743644
SA,1999-02-09T00:00:00,1999-02-10T00:00:00,1574.5014929166664,1923.69333,1101.155,49.34479166666668,160.88,15.1,1954660.1021717503,37788.03582999999,51.7269569385753
SA,1999-02-10T00:00:00,1999-02-11T00:00:00,1807.5907633333334,2177.58167,1220.66,59.901041666666636,160.87,16.44,2741373.39847785,43382.17832,63.19123438792435
SA,1999-02-11T00:00:00,1999-02-12T00:00:00,1883.6745835416666,2335.85167,1288.73667,54.84604166666667,160.94,16.75,2653580.633349401,45208.190005,58.69690056283865
SA,1999-02-12T00:00:00,1999-02-13T00:00:00,1804.836701041667,2263.64333,1312.30333,49.41520833333333,117.69,27.2,2267445.8746396997,43316.08082500001,52.34651499982972
SA,1999-02-13T00:00:00,1999-02-14T00:00:00,1480.4951387500003,1799.04167,1122.135,28.14354166666666,41.65,13.16,1046550.2131219499,35531.883330000004,29.45383455760519
SA,1999-02-14T00:00:00,1999-02-15T00:00:00,1452.4391325,1840.30667,1076.55167,29.979583333333334,141.03,12.27,1116623.6294179999,34858.53918,32.03300125837344
SA,1999-02-15T00:00:00,1999-02-16T00:00:00,1469.2541662499998,1707.59,1152.63167,45.00416666666667,74.72,14.98,1661148.7275564,35262.099989999995,47.108615993587634
SA,1999-02-16T00:00:00,1999-02-17T00:00:00,1405.2940975,1591.20667,1086.15333,43.64145833333333,74.69,16.35,1531441.8978879496,33727.058339999996,45.4069217199317
SA,1999-02-17T00:00:00,1999-02-18T00:00:00,1396.4157987499996,1583.24667,1097.65,42.03708333333335,74.69,16.52,1469295.7761204499,33513.97916999999,43.84128093734953
SA,1999-02-18T00:00:00,1999-02-19T00:00:00,1385.7111464583331,1545.03667,1071.16667,43.31416666666667,69.72,16.18,1492787.54998965,33257.067514999995,44.88632526954926
SA,1999-02-19T00:00:00,1999-02-20T00:00:00,1380.0054166666666,1548.53833,1088.15167,43.657500000000006,74.69,15.32,1503131.7178604994,33120.13,45.38423363255215
SA,1999-02-20T00:00:00,1999-02-21T00:00:00,1297.766006666667,1474.195,1033.725,27.229583333333323,41.65,13.41,876789.5258521502,31146.384160000005,28.150603978556656
SA,1999-02-21T00:00:00,1999-02-22T00:00:00,1265.0451735416668,1507.50833,1004.975,21.702708333333334,41.65,9.13,693560.3432336,30361.084165000004,22.84372782817586
SA,1999-02-22T00:00:00,1999-02-23T00:00:00,1710.191875625,2198.59,1120.765,45.82916666666669,78.5,12.59,2034527.8780700995,41044.605015,49.56870403129885
SA,1999-02-23T00:00:00,1999-02-24T00:00:00,1670.9281593750002,2119.76333,1232.90667,47.94000000000002,128.85,16.84,2047932.7371856002,40102.275825000004,51.06774353960496
SA,1999-02-24T00:00:00,1999-02-25T00:00:00,1408.837153541667,1591.83833,1115.14,36.749166666666675,74.69,16.34,1284056.0145097,33812.09168500001,37.97623721336777
SA,1999-02-25T00:00:00,1999-02-26T00:00:00,1453.5602089583333,1718.27667,1067.335,47.85250000000001,87.64,15.74,1758279.1545237503,34885.445015,50.4015113973099
SA,1999-02-26T00:00:00,1999-02-27T00:00:00,1490.3305895833328,1802.55833,1116.335,44.77145833333335,74.7,15.95,1694197.4903624498,35767.93414999999,47.36637803171673
SA,1999-02-27T00:00:00,1999-02-28T00:00:00,1374.0880904166663,1605.2,1066.87,29.622500000000002,41.65,11.32,1007766.9480855502,32978.11416999999,30.55865908191652
SA,1999-02-28T00:00:00,1999-03-01T00:00:00,1413.6898266666665,1768.2,1041.76667,32.424375,121.15,9.25,1178975.5677764,33928.55583999999,34.74876954198119
SA,1999-03-01T00:00:00,1999-03-02T00:00:00,1775.405244375,2281.79,1191.03833,95.56791666666669,1285.48,22.07,4555032.73237385,42609.725865,106.90124472533614
SA,1999-03-02T00:00:00,1999-03-03T00:00:00,1635.8490277083329,2021.08333,1207.285,47.00166666666666,171.25,15.76,1941492.6443957998,39260.37666499999,49.45170702161424
SA,1999-03-03T00:00:00,1999-03-04T00:00:00,1489.531388958333,1728.82667,1142.31,45.525,150.09,15.98,1700752.1731721,35748.753334999994,47.5751463899853
SA,1999-03-04T00:00:00,1999-03-05T00:00:00,1460.698334166667,1673.665,1120.81167,139.6135416666667,2485.44,15.73,5120874.022664449,35056.76002000001,146.07379631611627
SA,1999-03-05T00:00:00,1999-03-06T00:00:00,1462.2819791666668,1718.97167,1086.77333,39.67979166666666,62.26,15.23,1450784.7516289004,35094.7675,41.33906148912086
SA,1999-03-06T00:00:00,1999-03-07T00:00:00,1253.232152708333,1409.16333,1049.06,29.896458333333328,178.84,14.18,911691.9523122498,30077.571664999992,30.31135500121333
SA,1999-03-07T00:00:00,1999-03-08T00:00:00,1134.5604160416672,1312.17333,938.58333,18.108541666666664,39.41,11.01,505712.7788444999,27229.44998500001,18.572273003056758
SA,1999-03-08T00:00:00,1999-03-09T00:00:00,1488.8415277083334,1807.33,1015.35667,40.521041666666655,62.26,9.87,1530690.4913974006,35732.196665,42.837850293618395
SA,1999-03-09T00:00:00,1999-03-10T00:00:00,1677.7262158333335,2197.165,1136.67833,42.00541666666666,62.36,13.32,1797468.5177649502,40265.42918000001,44.64049072293906
SA,1999-03-10T00:00:00,1999-03-11T00:00:00,1450.1154170833336,1714.88167,1112.365,45.17625,158.92,15.62,1639570.9990754493,34802.77001000001,47.110359278998345
SA,1999-03-11T00:00:00,1999-03-12T00:00:00,1478.5220139583334,1766.35667,1076.525,50.25479166666665,172.33,14.62,1891330.5924161999,35484.528335,53.300147449069925
SA,1999-03-12T00:00:00,1999-03-13T00:00:00,1382.6261462499997,1591.715,1097.93333,38.203333333333326,62.26,15.62,1320942.6710106498,33183.02750999999,39.80778036641088
SA,1999-03-13T00:00:00,1999-03-14T00:00:00,1194.012777291667,1379.685,989.13667,19.151666666666667,44.18,9.43,558904.70896025,28656.306655000004,19.503724457203607
SA,1999-03-14T00:00:00,1999-03-15T00:00:00,1125.434617291667,1353.0,952.72,16.40541666666667,38.4,6.81,458129.0418041999,27010.43081500001,16.96118973229342
SA,1999-03-15T00:00:00,1999-03-16T00:00:00,1336.4009372916664,1515.515,1043.94833,34.35729166666666,57.25,11.91,1140953.5220188503,32073.622494999992,35.57295476046447
SA,1999-03-16T00:00:00,1999-03-17T00:00:00,1381.5744787500007,1574.33333,1058.83,38.107916666666675,56.44,11.83,1308079.1137679,33157.78749000002,39.45013261703305
SA,1999-03-17T00:00:00,1999-03-18T00:00:00,1409.712430625,1602.27833,1071.555,44.93479166666666,438.5,14.3,1583259.9404931504,33833.098335,46.79618534538067
SA,1999-03-18T00:00:00,1999-03-19T00:00:00,1415.869965208333,1600.5,1116.72833,35.628958333333344,62.26,15.57,1244697.6587724497,33980.87916499999,36.629354194416415
SA,1999-03-19T00:00:00,1999-03-20T00:00:00,1367.8513885416667,1570.44833,1050.13833,35.388124999999995,62.26,9.96,1218724.3450749,32828.433325,37.12404832145306
SA,1999-03-20T00:00:00,1999-03-21T00:00:00,1207.8192018749999,1337.07333,969.30167,23.481458333333318,38.04,13.95,691052.39675945,28987.660845000002,23.839536430848216
SA,1999-03-21T00:00:00,1999-03-22T00:00:00,1137.7391320833333,1385.9,994.51667,16.65354166666667,39.41,8.97,464733.1070967502,27305.739169999997,17.019612770905635
SA,1999-03-22T00:00:00,1999-03-23T00:00:00,1299.8653818749997,1453.61333,988.26,30.99833333333334,62.26,11.7,1003854.8664866502,31196.769164999994,32.17816759092112
SA,1999-03-23T00:00:00,1999-03-24T00:00:00,1323.5691329166666,1466.85167,1033.65167,30.929999999999993,62.26,15.17,1011542.1328373501,31765.65919,31.843889238596034
SA,1999-03-24T00:00:00,1999-03-25T00:00:00,1391.862500416667,1604.16333,1035.52667,132.19312499999992,1757.38,11.61,4766896.257718749,33404.70001000001,142.70136406828183
SA,1999-03-25T00:00:00,1999-03-26T00:00:00,1418.6891664583334,1620.19333,1081.15333,41.37229166666667,173.28,15.18,1461037.4606263,34048.539995,42.9104290768665
SA,1999-03-26T00:00:00,1999-03-27T00:00:00,1350.6320487500004,1544.38167,1054.19667,41.6375,62.26,24.81,1385457.75718155,32415.16917000001,42.741031210282266
SA,1999-03-27T00:00:00,1999-03-28T00:00:00,1190.5842016666668,1363.31,1005.15667,21.75395833333333,44.18,12.21,632774.4475941499,28574.020840000005,22.145096454480985
SA,1999-03-28T00:00:00,1999-03-29T00:00:00,1091.2072568750002,1341.195,889.59,16.786875000000002,39.41,9.04,455475.09072350006,26188.974165000003,17.391864524889076
SA,1999-03-29T00:00:00,1999-03-30T00:00:00,1316.4790279166666,1489.18167,979.83,36.48041666666668,62.26,11.56,1198886.58817335,31595.49667,37.9448565311428
SA,1999-03-30T00:00:00,1999-03-31T00:00:00,1353.3754514583331,1544.24167,1038.33167,38.372291666666676,62.26,14.64,1283626.3869426998,32481.010834999997,39.51928692931948
SA,1999-03-31T00:00:00,1999-04-01T00:00:00,1391.1605214583333,1631.57,1040.26333,120.56937499999998,2032.17,15.16,4494842.87664845,33387.852515,134.6250967961798
SA,1999-04-01T00:00:00,1999-04-02T00:00:00,1352.7891320833328,1553.22833,1051.985,45.67166666666665,71.04,16.31,1520880.9984343,32466.939169999987,46.8439907584396
SA,1999-04-02T00:00:00,1999-04-03T00:00:00,1097.8530899999998,1476.78833,939.93333,20.317291666666662,61.95,10.43,564273.5088024499,26348.474159999994,21.415794530488668
SA,1999-04-03T00:00:00,1999-04-04T00:00:00,1106.4244441666667,1408.48,927.46333,18.102499999999996,44.18,9.41,497094.55063370004,26554.18666,18.72000664145742
SA,1999-04-04T00:00:00,1999-04-05T00:00:00,1074.5808335416666,1368.055,903.47667,17.45625,62.26,10.58,469677.5944044999,25789.940004999997,18.211659054400346
SA,1999-04-05T00:00:00,1999-04-06T00:00:00,1049.1877425,1317.68,883.85167,18.565624999999997,79.93,6.82,490211.2833196999,25180.50582,19.467888644649154
SA,1999-04-06T00:00:00,1999-04-07T00:00:00,1277.0064577083328,1473.225,942.03,31.56958333333333,69.9,9.4,1009497.4072474999,30648.15498499999,32.93827663497442
SA,1999-04-07T00:00:00,1999-04-08T00:00:00,1314.859895625,1502.945,992.44,35.360208333333325,71.04,11.29,1162057.4286672499,31556.637495000003,36.824500989732265
SA,1999-04-08T00:00:00,1999-04-09T00:00:00,1320.663264375,1485.32,1023.48,33.426458333333336,71.04,13.75,1097545.9170184499,31695.918345,34.62735816870839
SA,1999-04-09T00:00:00,1999-04-10T00:00:00,1312.1944443750003,1489.66667,1022.28333,34.9875,62.89,11.92,1142988.9139923498,31492.666665000008,36.29381170387305
SA,1999-04-10T00:00:00,1999-04-11T00:00:00,1160.9562152083333,1439.70333,951.545,26.49624999999999,61.95,10.72,761987.2476781,27862.949165,27.34768825675026
SA,1999-04-11T00:00:00,1999-04-12T00:00:00,1109.636145625,1385.62167,900.90667,22.018958333333334,62.26,9.96,611508.37746355,26631.267495,22.962045557101636
SA,1999-04-12T00:00:00,1999-04-13T00:00:00,1310.9628475000002,1574.715,0.0,68.78999999999999,391.88,14.0,2398017.4540907997,31463.108340000002,76.21680058362598
SA,1999-04-13T00:00:00,1999-04-14T00:00:00,1343.4324306250003,1545.74833,1018.50667,81.83020833333332,1233.02,16.04,2863255.5952816,32242.37833500001,88.80410636995272
SA,1999-04-14T00:00:00,1999-04-15T00:00:00,1334.118194583334,1485.02333,1022.19167,590.1372916666667,4438.66,13.06,20143869.920480646,32018.836670000015,629.1256027847634
SA,1999-04-15T00:00:00,1999-04-16T00:00:00,1342.273228958333,1525.65667,1032.56833,39.371458333333365,93.96,17.61,1294030.1079798006,32214.557494999994,40.16911013539908
SA,1999-04-16T00:00:00,1999-04-17T00:00:00,1341.3650695833333,1540.53333,1049.345,71.54208333333334,966.89,17.61,2442595.736195001,32192.76167,75.87406638900516
SA,1999-04-17T00:00:00,1999-04-18T00:00:00,1196.9514585416666,1493.59667,986.68667,30.45812499999998,71.17,17.12,894959.6826939498,28726.835004999997,31.154134541385407
SA,1999-04-18T00:00:00,1999-04-19T00:00:00,1130.79375,1446.94833,928.08167,27.126875000000002,62.26,19.62,769171.30311315,27139.05,28.341865434241434
SA,1999-04-19T00:00:00,1999-04-20T00:00:00,1336.8202085416667,1540.06167,995.18,51.230624999999996,155.94,17.61,1707161.99748785,32083.685005,53.20966083608543
SA,1999-04-20T00:00:00,1999-04-21T00:00:00,1369.1698610416668,1563.74667,1037.09333,41.252916666666664,73.53,17.61,1404656.59843355,32860.076665,42.746601377521465
SA,1999-04-21T00:00:00,1999-04-22T00:00:00,1384.4600347916667,1611.20333,1037.435,41.643333333333324,84.59,17.61,1441291.6471213002,33227.040835,43.37706912506945
SA,1999-04-22T00:00:00,1999-04-23T00:00:00,1380.1475352083332,1620.71333,1047.49167,40.783958333333324,152.74,17.61,1405798.4759266505,33123.540844999996,42.4410688007365
SA,1999-04-23T00:00:00,1999-04-24T00:00:00,1373.113749375,1541.17,1038.44333,41.66541666666665,85.51,17.61,1426557.79365735,32954.729985,43.28840789491148
SA,1999-04-24T00:00:00,1999-04-25T00:00:00,1235.6192708333335,1526.865,1000.91833,36.47291666666667,71.04,17.61,1108730.3597049003,29654.862500000003,37.38780983067786
SA,1999-04-25T00:00:00,1999-04-26T00:00:00,1095.6187854166665,1457.76167,932.21833,23.264999999999997,62.26,14.6,642006.2381567,26294.85085,24.415663805018315
SA,1999-04-26T00:00:00,1999-04-27T00:00:00,1132.8922916666663,1465.56,898.99667,36.176666666666655,119.86,14.53,1050619.2337649502,27189.414999999994,38.640744339845135
SA,1999-04-27T00:00:00,1999-04-28T00:00:00,1420.5217714583334,1743.89167,1024.03,66.73041666666664,358.7,17.61,2413331.5842772513,34092.522515000004,70.78770962798177
SA,1999-04-28T00:00:00,1999-04-29T00:00:00,1457.0370833333334,1758.985,1060.36833,56.11937500000002,186.25,17.61,2054291.2375470498,34968.89,58.74625238453522
SA,1999-04-29T00:00:00,1999-04-30T00:00:00,1463.9835241666667,1753.855,1062.83667,54.115416666666654,110.79,17.61,1983047.9810854003,35135.60458,56.43984228505911
SA,1999-04-30T00:00:00,1999-05-01T00:00:00,1423.571944583333,1665.54167,1091.33833,46.97791666666668,71.77,17.61,1657188.3989869002,34165.72667,48.50440955034721
SA,1999-05-01T00:00:00,1999-05-02T00:00:00,1246.8903122916665,1528.13667,999.51333,37.09145833333333,71.4,17.61,1150412.4386412997,29925.367495,38.442717164075376
SA,1999-05-02T00:00:00,1999-05-03T00:00:00,1198.1557291666666,1503.835,952.26833,24.907291666666666,69.9,13.91,752408.82855705,28755.7375,26.165520135139985
SA,1999-05-03T00:00:00,1999-05-04T00:00:00,1378.7594093750001,1620.11667,1009.84,39.99916666666668,89.15,14.85,1371580.8757952,33090.225825,41.44972848021354
SA,1999-05-04T00:00:00,1999-05-05T00:00:00,1399.3440627083335,1615.01833,1042.51167,40.69333333333333,77.16,18.71,1395690.3913812498,33584.257505,41.557875477028496
SA,1999-05-05T00:00:00,1999-05-06T00:00:00,1368.3971174999997,1561.92667,1018.6,35.565625000000004,91.55,16.82,1193543.6949813499,32841.53081999999,36.34251099691431
SA,1999-05-06T00:00:00,1999-05-07T00:00:00,1400.2364791666669,1586.56833,1061.94167,40.343125000000015,91.55,16.63,1393947.8458345998,33605.675500000005,41.47953656919051
SA,1999-05-07T00:00:00,1999-05-08T00:00:00,1361.5682987500004,1535.89667,1045.38167,38.615625,77.16,22.14,1285494.3154357995,32677.63917000001,39.338653222413896
SA,1999-05-08T00:00:00,1999-05-09T00:00:00,1202.1760412499998,1463.8,957.68333,32.228541666666665,68.21,12.25,965652.59727455,28852.224989999995,33.468912626642805
SA,1999-05-09T00:00:00,1999-05-10T00:00:00,1138.3817362500001,1440.91167,914.67,28.946041666666673,68.21,17.37,829508.20612335,27321.161670000005,30.361381267114687
SA,1999-05-10T00:00:00,1999-05-11T00:00:00,1363.278210217391,1646.27833,980.225,47.75282608695652,92.56,16.99,1562444.5642988,31355.398834999993,49.83016074905559
SA,1999-05-11T00:00:00,1999-05-12T00:00:00,1418.5362502083335,1701.59667,1033.91833,51.87729166666667,92.56,18.11,1829019.2804394502,34044.870005000004,53.72378511566738
SA,1999-05-12T00:00:00,1999-05-13T00:00:00,1411.337187708333,1709.65667,1026.40833,43.18729166666666,92.56,16.12,1536044.8856223004,33872.09250499999,45.34839072595113
SA,1999-05-13T00:00:00,1999-05-14T00:00:00,1400.877763111111,1707.335,1005.84333,44.00666666666665,92.56,15.92,1465861.19621935,31519.749669999997,46.506117959894006
SA,1999-05-14T00:00:00,1999-05-15T00:00:00,1360.799791875,1598.71,971.965,37.78145833333333,77.67,15.21,1280250.0440113493,32659.195005,39.20029393912948
SA,1999-05-15T00:00:00,1999-05-16T00:00:00,1227.1257635416666,1546.235,947.06,31.08708333333333,62.37,14.02,951355.4639679501,29451.018324999997,32.302973481917796
SA,1999-05-16T00:00:00,1999-05-17T00:00:00,1157.7682293750001,1485.21667,894.395,26.647499999999994,69.11,14.43,785985.97786175,27786.437505000005,28.286676826430757
SA,1999-05-17T00:00:00,1999-05-18T00:00:00,1118.9536458333332,1416.28,890.99667,36.529166666666676,67.88,15.56,1010884.0243517997,26854.887499999997,37.642459844667
SA,1999-05-18T00:00:00,1999-05-19T00:00:00,1326.56739625,1570.98667,958.46667,42.40666666666667,68.28,18.33,1388169.8316619499,31837.61751,43.601561304828614
SA,1999-05-19T00:00:00,1999-05-20T00:00:00,1359.966493125,1597.86167,1000.25333,47.72729166666667,69.56,24.69,1588222.1486062997,32639.195835,48.65996566322265
SA,1999-05-20T00:00:00,1999-05-21T00:00:00,1377.3915283333329,1599.35667,1014.72833,46.135,74.15,22.26,1560447.6752299,33057.39667999999,47.20419125363203
SA,1999-05-21T00:00:00,1999-05-22T00:00:00,1323.8754508333334,1517.03333,987.16333,39.088541666666664,60.09,16.48,1277124.1915283499,31773.010820000003,40.19525246642489
SA,1999-05-22T00:00:00,1999-05-23T00:00:00,1209.41645875,1416.44833,962.97167,32.686875,50.3,14.63,971682.2883350002,29025.99501,33.47627834981152
SA,1999-05-23T00:00:00,1999-05-24T00:00:00,1213.198715208333,1570.32,916.26333,30.73041666666666,67.8,12.76,949569.3699816004,29116.76916499999,32.61245657444153
SA,1999-05-24T00:00:00,1999-05-25T00:00:00,1472.5602779166666,1875.02667,978.82833,52.4891666666667,137.49,13.99,1972290.44944535,35341.44667,55.80672652881389
SA,1999-05-25T00:00:00,1999-05-26T00:00:00,1469.753542291667,1791.98667,1032.21833,42.098958333333336,75.45,13.0,1539807.17546495,35274.085015000004,43.65264683152405
SA,1999-05-26T00:00:00,1999-05-27T00:00:00,1450.6900347916662,1789.90667,1027.71667,47.346250000000005,92.56,15.24,1716555.1436818005,34816.56083499999,49.30283470032462
SA,1999-05-27T00:00:00,1999-05-28T00:00:00,1408.784722916667,1701.055,1020.86,48.87895833333334,90.94,16.57,1715563.1367361492,33810.83335000001,50.74004296129391
SA,1999-05-28T00:00:00,1999-05-29T00:00:00,1403.8026733333334,1649.59,993.385,44.70208333333334,66.76,16.93,1547419.9096384498,33691.26416,45.929410730619786
SA,1999-05-29T00:00:00,1999-05-30T00:00:00,1258.88375,1524.78,954.785,43.265416666666674,102.66,16.67,1355868.1269937498,30213.21,44.87666576950115
SA,1999-05-30T00:00:00,1999-05-31T00:00:00,1194.4105558333333,1516.115,890.75667,25.10291666666667,45.8,13.94,748287.3743707502,28665.853339999998,26.103788556212233
SA,1999-05-31T00:00:00,1999-06-01T00:00:00,1439.5315972916662,1780.84833,1001.4,42.84166666666667,127.6,9.45,1550166.7448216,34548.75833499999,44.86895678827296
SA,1999-06-01T00:00:00,1999-06-02T00:00:00,1433.7864581249999,1749.415,1038.89833,37.384791666666665,88.25,17.4,1322993.6882486,34410.874995,38.4469644680885
SA,1999-06-02T00:00:00,1999-06-03T00:00:00,1436.7835066666667,1740.84333,1041.40833,41.830208333333324,106.35,12.01,1493912.6203122002,34482.80416,43.32340877442724
SA,1999-06-03T00:00:00,1999-06-04T00:00:00,1456.3131597916663,1757.64167,1054.85,49.795416666666675,149.5,12.93,1814620.7964065003,34951.51583499999,51.91822881081921
SA,1999-06-04T00:00:00,1999-06-05T00:00:00,1409.8337506250002,1611.88667,1039.94167,37.54895833333334,55.36,15.44,1304868.9215382,33836.01001500001,38.56450334893896
SA,1999-06-05T00:00:00,1999-06-06T00:00:00,1262.0776385416668,1539.09,970.32833,28.66854166666667,73.57,14.13,901653.5743649999,30289.863325000002,29.7675022396292
SA,1999-06-06T00:00:00,1999-06-07T00:00:00,1221.656701875,1531.67667,924.895,29.157500000000002,89.0,8.98,913598.9043089501,29319.760845,31.159834800110563
SA,1999-06-07T00:00:00,1999-06-08T00:00:00,1466.39020875,1793.91667,1029.25333,48.46604166666669,102.0,15.73,1786665.3512838,35193.36501,50.76710768567112
SA,1999-06-08T00:00:00,1999-06-09T00:00:00,1473.6517360416667,1795.245,1061.47667,44.18479166666666,102.0,13.72,1628078.9071473002,35367.641665,46.03300730561448
SA,1999-06-09T00:00:00,1999-06-10T00:00:00,1503.565278125,1844.13667,1102.145,47.47229166666667,102.0,15.27,1778381.0534218,36085.566675,49.282336881073796
SA,1999-06-10T00:00:00,1999-06-11T00:00:00,1520.422882083333,1852.28833,1066.92333,99.62729166666666,2830.81,8.63,4102276.160294901,36490.14916999999,112.42146863207526
SA,1999-06-11T00:00:00,1999-06-12T00:00:00,1513.8719795833333,1798.885,1096.45667,43.025,102.0,12.71,1633542.2572482496,36332.92751,44.960380822565035
SA,1999-06-12T00:00:00,1999-06-13T00:00:00,1394.4761458333335,1721.46167,1035.245,37.22666666666666,89.0,14.87,1308992.3316815002,33467.427500000005,39.11242749929017
SA,1999-06-13T00:00:00,1999-06-14T00:00:00,1368.282430208333,1696.35,1003.76667,35.486458333333324,89.0,13.05,1240340.9562790503,32838.77832499999,37.770618139432585
SA,1999-06-14T00:00:00,1999-06-15T00:00:00,1342.10368,1735.39833,995.25333,35.02145833333333,89.0,9.96,1215923.19539885,32210.48832,37.749294059719794
SA,1999-06-15T00:00:00,1999-06-16T00:00:00,1564.0687499999995,1920.75,1094.06167,61.79854166666667,339.55,11.52,2480546.68904795,37537.64999999999,66.08156581586623
SA,1999-06-16T00:00:00,1999-06-17T00:00:00,1520.8261460416668,1853.44667,1103.01167,48.73999999999999,81.2,15.53,1847719.8869134004,36499.827505,50.6227018925031
SA,1999-06-17T00:00:00,1999-06-18T00:00:00,1530.5647523404257,1865.69167,1076.00667,53.35765957446807,190.43,21.25,2006778.2053717002,35968.271680000005,55.7930117750851
SA,1999-06-18T00:00:00,1999-06-19T00:00:00,1482.0809377083333,1740.99167,1052.17667,42.491875,102.0,14.85,1574064.6822159498,35569.942505,44.252663101569155
SA,1999-06-19T00:00:00,1999-06-20T00:00:00,1326.6099652083335,1607.79667,1002.24833,33.679375,89.0,13.73,1125802.7126684,31838.639165000004,35.359636661418214
SA,1999-06-20T00:00:00,1999-06-21T00:00:00,1280.9952433333335,1627.14167,973.805,29.64229166666666,89.0,12.26,985732.7443372001,30743.885840000006,32.06272458423882
SA,1999-06-21T00:00:00,1999-06-22T00:00:00,1490.7897222916663,1847.595,1041.29667,45.422708333333354,132.99,12.79,1707803.4240813507,35778.95333499999,47.73206773521596
SA,1999-06-22T00:00:00,1999-06-23T00:00:00,1524.4060420833332,1884.22667,1063.06167,48.576249999999995,102.15,18.02,1848491.01322875,36585.74501,50.52489740808889
SA,1999-06-23T00:00:00,1999-06-24T00:00:00,1535.14114625,1890.96667,1075.715,43.05791666666667,102.0,5.19,1676587.03305165,36843.38751,45.50577854972191
SA,1999-06-24T00:00:00,1999-06-25T00:00:00,1518.7718406249999,1858.09167,1064.765,42.637708333333336,102.0,15.25,1623366.96231925,36450.524175,44.53617606499756
SA,1999-06-25T00:00:00,1999-06-26T00:00:00,1547.1134029166662,1863.78667,1100.68333,43.42895833333332,102.0,15.26,1681377.5839990003,37130.72166999999,45.28265297244358
SA,1999-06-26T00:00:00,1999-06-27T00:00:00,1353.450694375,1705.17333,1025.07667,38.669374999999995,89.0,15.73,1310616.5344015,32482.816665000002,40.347995308352665
SA,1999-06-27T00:00:00,1999-06-28T00:00:00,1288.5259718749999,1662.19833,998.21667,30.543541666666652,89.0,11.92,1019335.4148151501,30924.623324999997,32.96193470499289
SA,1999-06-28T00:00:00,1999-06-29T00:00:00,1519.6177435416669,1853.52,1072.315,46.41770833333333,102.0,15.39,1778152.2094114998,36470.82584500001,48.7554687400992
SA,1999-06-29T00:00:00,1999-06-30T00:00:00,1478.3444789583336,1795.98,1065.26833,45.86395833333333,102.0,15.77,1692478.3293596006,35480.26749500001,47.70196080393447
SA,1999-06-30T00:00:00,1999-07-01T00:00:00,1517.6472918750005,1902.93667,1057.81667,44.290624999999984,102.0,13.2,1686444.06250075,36423.53500500001,46.300944218326
SA,1999-07-01T00:00:00,1999-07-02T00:00:00,1539.5648960416663,1876.33833,1060.845,64.50333333333334,147.77,15.03,2500335.5014977506,36949.55750499999,67.66888889425555
SA,1999-07-02T00:00:00,1999-07-03T00:00:00,1504.6535414583338,1812.55833,1056.00833,66.43020833333335,158.68,14.84,2516772.42937625,36111.68499500001,69.69412891491272
SA,1999-07-03T00:00:00,1999-07-04T00:00:00,1306.2956600000002,1600.355,985.00667,39.69395833333332,104.07,19.36,1295868.9901722998,31351.095840000005,41.334089142713026
SA,1999-07-04T00:00:00,1999-07-05T00:00:00,1256.7339589583332,1596.28833,980.63167,33.52895833333334,104.07,13.0,1088525.1441115,30161.615015,36.089749954375904
SA,1999-07-05T00:00:00,1999-07-06T00:00:00,1460.1796879166666,1835.20167,1045.07167,46.46458333333333,119.76,15.09,1727384.9242796004,35044.312509999996,49.291448470752165
SA,1999-07-06T00:00:00,1999-07-07T00:00:00,1462.5997227083333,1768.31667,1057.875,74.60729166666668,158.94,15.75,2737885.9283585,35102.393345,77.99712975264936
SA,1999-07-07T00:00:00,1999-07-08T00:00:00,1432.0094454166665,1726.36667,1046.16333,43.01229166666666,104.07,15.16,1546750.5755681999,34368.226689999996,45.00524829284406
SA,1999-07-08T00:00:00,1999-07-09T00:00:00,1485.7534718750005,1847.78,1039.81,74.66312500000002,158.96,6.38,2820798.62290765,35658.083325000014,79.1068492716763
SA,1999-07-09T00:00:00,1999-07-10T00:00:00,1416.1093402083334,1656.48167,1052.87833,71.30062500000003,158.93,12.78,2493973.6982410504,33986.624165,73.3810362021594
SA,1999-07-10T00:00:00,1999-07-11T00:00:00,1264.1306602083334,1569.73,978.65,34.478124999999984,104.07,13.47,1113914.0198086498,30339.135845000004,36.71541686287768
SA,1999-07-11T00:00:00,1999-07-12T00:00:00,1213.2184025,1559.94,941.89667,33.75624999999999,104.07,6.37,1075004.2540995,29117.24166,36.919852046847346
SA,1999-07-12T00:00:00,1999-07-13T00:00:00,1454.2418408333333,1811.47,1011.53167,51.83729166666669,149.58,9.19,1915834.4458016006,34901.80418,54.892132106438304
SA,1999-07-13T00:00:00,1999-07-14T00:00:00,1483.5427145833335,1826.13333,1051.51333,65.13833333333334,158.68,14.8,2424103.3723518993,35605.02515,68.0831810155848
SA,1999-07-14T00:00:00,1999-07-15T00:00:00,1440.1443402083332,1781.81833,1024.88667,46.58604166666667,138.09,17.06,1654026.3417127,34563.464165,47.854761716495325
SA,1999-07-15T00:00:00,1999-07-16T00:00:00,1451.1099654166667,1737.22167,1043.98667,50.9475,158.68,14.47,1867784.4841004,34826.63917,53.63091382384457
SA,1999-07-16T00:00:00,1999-07-17T00:00:00,1387.3200345833332,1619.12167,1048.19833,46.98979166666666,158.94,15.76,1617585.81608225,33295.68083,48.58245201055558
SA,1999-07-17T00:00:00,1999-07-18T00:00:00,1234.0636806250002,1517.36833,979.02667,36.79187499999999,135.26,12.8,1140137.4945376501,29617.528335000006,38.49536266638132
SA,1999-07-18T00:00:00,1999-07-19T00:00:00,1209.1402425,1540.60833,930.23333,27.17208333333332,104.36,7.27,870124.0450948998,29019.365820000003,29.98425432492445
SA,1999-07-19T00:00:00,1999-07-20T00:00:00,1533.1627770833327,1904.50667,1033.89333,67.56166666666671,158.94,14.1,2672357.8436248004,36795.90664999998,72.62649807882372
SA,1999-07-20T00:00:00,1999-07-21T00:00:00,1529.1543062500002,1891.65167,1067.65,56.24000000000001,158.77,15.68,2131793.4943376505,36699.70335,58.08748572180626
SA,1999-07-21T00:00:00,1999-07-22T00:00:00,1522.8689235416666,1866.40833,1081.26167,62.57208333333336,158.68,15.8,2374582.5300299986,36548.854165,64.97009507630344
SA,1999-07-22T00:00:00,1999-07-23T00:00:00,1518.6442016666667,1829.225,1075.96,79.80583333333335,158.69,14.16,3065387.4717522,36447.46084,84.10428054807123
SA,1999-07-23T00:00:00,1999-07-24T00:00:00,1480.9131239583332,1765.10167,1079.95,49.613125000000004,158.68,14.17,1846619.05406935,35541.914975,51.95609340037678
SA,1999-07-24T00:00:00,1999-07-25T00:00:00,1319.8550622916664,1639.045,1010.32667,59.03208333333333,158.94,11.79,1931600.8326269,31676.521494999994,60.97894407161453
SA,1999-07-25T00:00:00,1999-07-26T00:00:00,1236.7839929166664,1603.27667,962.39333,32.653541666666655,116.67,12.07,1051648.642134,29682.815829999996,35.429544425873296
SA,1999-07-26T00:00:00,1999-07-27T00:00:00,1476.4511800000002,1812.525,1051.30333,61.14562500000002,158.69,14.99,2274291.166674949,35434.82832000001,64.18236730644188
SA,1999-07-27T00:00:00,1999-07-28T00:00:00,1474.2588547916664,1769.795,1082.88333,63.91583333333336,158.68,15.39,2335928.4215516998,35382.21251499999,66.01985165742256
SA,1999-07-28T00:00:00,1999-07-29T00:00:00,1438.9704233333332,1727.34333,1041.14833,47.07479166666667,104.07,15.05,1687560.8011814498,34535.29016,48.86482184927587
SA,1999-07-29T00:00:00,1999-07-30T00:00:00,1412.3964579166668,1648.07667,1052.29833,59.97520833333336,158.68,14.78,2096899.5296812498,33897.51499,61.859977945281514
SA,1999-07-30T00:00:00,1999-07-31T00:00:00,1407.9599997916664,1696.98833,1029.72333,38.94479166666666,93.21,11.76,1374563.3328356,33791.03999499999,40.67833760189068
SA,1999-07-31T00:00:00,1999-08-01T00:00:00,1323.3463541666667,1657.28333,1009.06167,37.25729166666665,104.07,9.54,1248546.36889645,31760.3125,39.31152657570513
SA,1999-08-01T00:00:00,1999-08-02T00:00:00,1277.3260414583333,1669.65333,965.79667,36.51979166666666,119.31,9.48,1208267.9358348,30655.824995,39.4139755179275
SA,1999-08-02T00:00:00,1999-08-03T00:00:00,1537.5698258333343,1944.73833,1065.17833,73.01062500000002,459.22,13.86,2832609.2363421004,36901.675820000026,76.76099183568456
SA,1999-08-03T00:00:00,1999-08-04T00:00:00,1562.8952781250002,1944.17833,1120.23,55.49145833333333,159.0,16.31,2126452.9081367,37509.48667500001,56.69106929031839
SA,1999-08-04T00:00:00,1999-08-05T00:00:00,1547.103055208333,1907.675,1103.565,67.58666666666669,159.02,16.28,2569677.494272601,37130.47332499999,69.20669908461507
SA,1999-08-05T00:00:00,1999-08-06T00:00:00,1519.63934,1833.91,1102.62333,94.11916666666669,159.0,38.92,3387628.6106695505,36471.34416,92.88466572024338
SA,1999-08-06T00:00:00,1999-08-07T00:00:00,1471.2738535416668,1706.81667,1109.16667,88.29562499999999,159.0,25.51,3094594.6559629496,35310.572485000004,87.63932267814516
SA,1999-08-07T00:00:00,1999-08-08T00:00:00,1353.3160066666667,1657.02167,1028.785,67.75416666666668,159.0,15.6,2280620.05989615,32479.58416,70.21703383459052
SA,1999-08-08T00:00:00,1999-08-09T00:00:00,1339.6182291666664,1716.81,986.31667,42.96812499999999,159.0,9.73,1466082.88723725,32150.837499999994,45.60014609999663
SA,1999-08-09T00:00:00,1999-08-10T00:00:00,1510.6384029166666,1844.39667,1058.48,61.6166666666667,159.02,8.53,2305949.410958501,36255.32167,63.60306031615196
SA,1999-08-10T00:00:00,1999-08-11T00:00:00,1454.7436114583334,1731.49167,1084.26167,47.636666666666684,140.79,13.89,1727988.3780506002,34913.846675,49.492924516046614
SA,1999-08-11T00:00:00,1999-08-12T00:00:00,1437.8620493750004,1713.17833,1043.06,61.781250000000036,156.14,14.47,2216563.731514749,34508.68918500001,64.23204659069546
SA,1999-08-12T00:00:00,1999-08-13T00:00:00,1465.481909791666,1770.65667,1055.735,47.453541666666695,136.62,15.35,1707818.75297795,35171.56583499999,48.55680184925013
SA,1999-08-13T00:00:00,1999-08-14T00:00:00,1500.6449997916664,1812.03333,1068.81167,54.390208333333355,159.0,17.04,1967544.1066432002,36015.479994999994,54.63051184980328
SA,1999-08-14T00:00:00,1999-08-15T00:00:00,1328.41638875,1622.79,1007.82167,37.66729166666667,96.36,17.9,1245222.5817481005,31881.993329999998,39.05723738347262
SA,1999-08-15T00:00:00,1999-08-16T00:00:00,1287.3718404166664,1649.825,967.85,57.26000000000002,159.0,13.17,1848589.0002517002,30896.92416999999,59.83084238678444
SA,1999-08-16T00:00:00,1999-08-17T00:00:00,1528.0478129166665,1898.18667,1057.04333,81.0175,159.01,14.26,3151289.052587049,36673.147509999995,85.92905890414121
SA,1999-08-17T00:00:00,1999-08-18T00:00:00,1473.470972708333,1780.11833,1082.765,83.0833333333333,159.0,25.43,2983024.4074847004,35363.30334499999,84.35366963268915
SA,1999-08-18T00:00:00,1999-08-19T00:00:00,1437.0997570833335,1666.60333,1051.40667,44.73645833333334,159.0,8.33,1599936.2101946499,34490.39417000001,46.38787838459341
SA,1999-08-19T00:00:00,1999-08-20T00:00:00,1451.0152429166671,1718.235,1020.56833,57.98479166666669,159.0,4.98,2118862.03269715,34824.36583000001,60.84423885967285
SA,1999-08-20T00:00:00,1999-08-21T00:00:00,1429.0414235416665,1627.755,1072.34333,49.995625,159.0,8.63,1767984.0802859494,34296.994165,51.54924282228129
SA,1999-08-21T00:00:00,1999-08-22T00:00:00,1311.360313125,1585.40333,1044.88167,36.490625,96.36,15.33,1190185.7793716998,31472.647515,37.81651285626518
SA,1999-08-22T00:00:00,1999-08-23T00:00:00,1250.2042706250002,1582.78333,995.11,41.364791666666676,140.85,26.26,1284224.25309575,30004.902495000002,42.80048079842127
SA,1999-08-23T00:00:00,1999-08-24T00:00:00,1458.5491664583333,1708.95,1089.31333,45.63041666666668,104.36,17.48,1636957.2180625496,35005.179995,46.76328527081895
SA,1999-08-24T00:00:00,1999-08-25T00:00:00,1428.6034027083333,1625.87333,1082.78333,59.51604166666667,157.57,14.39,2107836.9628423504,34286.481665,61.477202106568214
SA,1999-08-25T00:00:00,1999-08-26T00:00:00,1373.27798625,1569.38333,1043.09333,48.55458333333336,159.25,10.2,1645255.8160855994,32958.671669999996,49.91875378227582
SA,1999-08-26T00:00:00,1999-08-27T00:00:00,1429.4246179166666,1691.36833,1062.56833,108.88020833333324,2255.87,12.33,3911268.4592622,34306.19083,114.01057257111398
SA,1999-08-27T00:00:00,1999-08-28T00:00:00,1434.8356941666668,1670.47833,1072.99667,56.33187500000002,150.43,13.82,2012806.3380194004,34436.05666,58.45054670145848
SA,1999-08-28T00:00:00,1999-08-29T00:00:00,1299.42319375,1588.84833,1057.22833,39.216249999999995,137.24,13.36,1261028.5315407505,31186.156650000004,40.43552226371409
SA,1999-08-29T00:00:00,1999-08-30T00:00:00,1199.1427775000006,1562.67333,1006.31167,31.04937500000001,159.0,8.42,958477.98247685,28779.426660000016,33.30427648195718
SA,1999-08-30T00:00:00,1999-08-31T00:00:00,1380.2407156250001,1557.53333,1042.355,44.20791666666667,137.56,9.17,1521381.9886496,33125.777175,45.92743532060542
SA,1999-08-31T00:00:00,1999-09-01T00:00:00,1393.823263958333,1593.00333,1031.58167,61.167916666666706,154.74,9.46,2117186.6731207008,33451.75833499999,63.29074399971152
SA,1999-09-01T00:00:00,1999-09-02T00:00:00,1390.8566597916663,1601.68667,1055.36,39.944999999999986,108.28,10.41,1376226.2924049494,33380.55983499999,41.22837661224473
SA,1999-09-02T00:00:00,1999-09-03T00:00:00,1388.747429791666,1543.34833,1049.32167,54.07250000000001,363.62,15.37,1864878.8298953497,33329.938314999985,55.95206364531643
SA,1999-09-03T00:00:00,1999-09-04T00:00:00,1360.7334720833337,1538.285,1024.235,58.896458333333364,144.15,12.66,2015255.4311640002,32657.60333000001,61.708613788959255
SA,1999-09-04T00:00:00,1999-09-05T00:00:00,1241.08326375,1467.23,996.28,74.79604166666664,159.16,26.94,2225646.8333524,29785.998330000002,74.72124347468194
SA,1999-09-05T00:00:00,1999-09-06T00:00:00,1178.7922495833334,1496.13,942.63667,58.897916666666625,159.16,16.32,1667605.1712861997,28291.01399,58.9446943073743
SA,1999-09-06T00:00:00,1999-09-07T00:00:00,1413.7614233333331,1674.235,1034.42833,59.009375000000034,159.16,13.86,2049455.2214636002,33930.27415999999,60.401964682020726
SA,1999-09-07T00:00:00,1999-09-08T00:00:00,1430.8584718749996,1672.09833,1073.92167,63.66375000000005,159.56,20.55,2094922.3022331006,34340.60332499999,61.00423694967512
SA,1999-09-08T00:00:00,1999-09-09T00:00:00,1399.7363887499998,1625.27,1040.90667,47.8941666666667,159.56,15.34,1611902.5884363495,33593.67333,47.98232609462448
SA,1999-09-09T00:00:00,1999-09-10T00:00:00,1404.9340968750003,1632.26833,1028.145,38.064583333333324,86.78,14.21,1324135.2473043504,33718.418325000006,39.27038435022293
SA,1999-09-10T00:00:00,1999-09-11T00:00:00,1363.108159791667,1546.81833,1030.46,37.56208333333332,86.78,13.45,1268063.2209738498,32714.595835000007,38.761390401075985
SA,1999-09-11T00:00:00,1999-09-12T00:00:00,1200.3944445833333,1518.64167,979.78,34.46229166666666,70.1,18.02,1014041.5206913999,28809.46667,35.198205239507125
SA,1999-09-12T00:00:00,1999-09-13T00:00:00,1129.4662147916665,1472.71,926.47333,27.28333333333333,70.1,9.83,778739.4464815999,27107.189154999996,28.728151857750227
SA,1999-09-13T00:00:00,1999-09-14T00:00:00,1366.7390627083332,1582.75167,1008.41833,38.75083333333332,86.78,12.15,1308151.36727245,32801.737505,39.88055105535331
SA,1999-09-14T00:00:00,1999-09-15T00:00:00,1366.5071877083335,1542.63167,1032.9,35.957916666666655,86.78,17.11,1197420.8411589505,32796.172505,36.510993500122474
SA,1999-09-15T00:00:00,1999-09-16T00:00:00,1362.5472564583335,1511.62333,1033.83,33.500833333333325,86.78,15.84,1114055.9215990002,32701.134155000003,34.067806832585376
SA,1999-09-16T00:00:00,1999-09-17T00:00:00,1480.045576041667,1823.04667,1011.16333,40.78520833333332,120.45,13.49,1513227.3171099504,35521.093825,42.600808538303795
SA,1999-09-17T00:00:00,1999-09-18T00:00:00,1499.64670125,1769.35,1071.86,43.09833333333332,118.65,17.78,1583346.5693971005,35991.52083,43.99221074529682
SA,1999-09-18T00:00:00,1999-09-19T00:00:00,1299.425034583333,1595.56167,1018.61833,46.6883333333333,425.7,20.18,1467173.1188130998,31186.20082999999,47.04558682254533
SA,1999-09-19T00:00:00,1999-09-20T00:00:00,1196.8174999999999,1500.08,960.235,30.47854166666666,138.27,12.91,920223.27229525,28723.62,32.03716217855723
SA,1999-09-20T00:00:00,1999-09-21T00:00:00,1386.5955899999997,1591.325,1036.96667,39.57791666666666,138.44,9.13,1345172.4331457498,33278.29415999999,40.42191666069912
SA,1999-09-21T00:00:00,1999-09-22T00:00:00,1381.8709374999999,1572.73833,1031.69667,41.487916666666656,138.67,16.75,1394531.9774587997,33164.9025,42.04842687111171
SA,1999-09-22T00:00:00,1999-09-23T00:00:00,1378.612673333333,1571.80833,1035.14,38.26895833333332,138.67,10.07,1291155.0518133,33086.704159999994,39.023380677917004
SA,1999-09-23T00:00:00,1999-09-24T00:00:00,1376.880381666667,1533.47333,1058.51,37.893333333333324,96.69,22.25,1264061.86545365,33045.12916000001,38.2525926690507
SA,1999-09-24T00:00:00,1999-09-25T00:00:00,1355.7334716666667,1521.93667,1041.14,35.183125,138.67,9.18,1162544.1386855,32537.603320000002,35.7292492397839
SA,1999-09-25T00:00:00,1999-09-26T00:00:00,1194.7723264583335,1489.97833,987.08167,30.53083333333332,70.1,9.94,897943.6282281999,28674.535835000006,31.315018781652746
SA,1999-09-26T00:00:00,1999-09-27T00:00:00,1130.040485625,1426.42333,938.36333,27.218958333333322,60.05,9.57,767390.25342165,27120.971655,28.2950870338812
SA,1999-09-27T00:00:00,1999-09-28T00:00:00,1356.3005556250002,1564.57667,1009.775,35.16270833333332,60.65,9.84,1166666.13156165,32551.213335000008,35.84094145907663
SA,1999-09-28T00:00:00,1999-09-29T00:00:00,1407.7589231250001,1628.55167,1026.115,36.15729166666666,90.47,9.68,1257354.2691338996,33786.214155,37.21500915626631
SA,1999-09-29T00:00:00,1999-09-30T00:00:00,1341.4171531250001,1512.15333,1050.33,29.595833333333317,54.71,15.28,961827.4838131999,32194.011675,29.875974871441674
SA,1999-09-30T00:00:00,1999-10-01T00:00:00,1349.0689581249997,1514.38667,1036.985,28.185624999999998,60.68,14.54,931573.1983791998,32377.654994999994,28.772102195883566
SA,1999-10-01T00:00:00,1999-10-02T00:00:00,1297.8912502083333,1501.29333,1022.09833,25.401666666666667,50.8,18.53,803286.71274525,31149.390005,25.78820043077277
SA,1999-10-02T00:00:00,1999-10-03T00:00:00,1186.3500010416667,1438.68667,957.56,96.81124999999997,1881.44,14.3,2830869.2469093995,28472.400025,99.42503071127737
SA,1999-10-03T00:00:00,1999-10-04T00:00:00,1081.9283331250003,1392.94167,913.00667,19.878958333333337,52.87,5.53,542942.9470599999,25966.279995000008,20.90953910858804
SA,1999-10-04T00:00:00,1999-10-05T00:00:00,1082.0719091666667,1346.84167,913.83667,24.57354166666667,52.87,3.5,669026.3381658001,25969.72582,25.761779034669843
SA,1999-10-05T00:00:00,1999-10-06T00:00:00,1334.1438893749998,1513.26167,992.24667,37.527499999999996,105.25,9.7,1252230.6794714998,32019.453344999998,39.10843405035964
SA,1999-10-06T00:00:00,1999-10-07T00:00:00,1372.8409031250003,1551.8,1031.75333,36.711666666666666,116.66,18.69,1228491.7136518501,32948.18167500001,37.28556937586602
SA,1999-10-07T00:00:00,1999-10-08T00:00:00,1444.8725689583332,1728.64833,1020.09333,43.20291666666666,159.2,7.41,1568977.2406167502,34676.941654999995,45.2455483596698
SA,1999-10-08T00:00:00,1999-10-09T00:00:00,1478.7733333333333,1700.13667,1079.71167,44.08083333333332,136.82,14.83,1587598.0400008499,35490.56,44.73296673822137
SA,1999-10-09T00:00:00,1999-10-10T00:00:00,1271.723749791667,1537.01833,1030.47667,84.48729166666666,159.42,9.89,2658010.518624,30521.36999500001,87.08686795708822
SA,1999-10-10T00:00:00,1999-10-11T00:00:00,1153.1515279166667,1470.16,947.09667,132.97,2841.47,14.47,4177070.90098905,27675.63667,150.92953238242703
SA,1999-10-11T00:00:00,1999-10-12T00:00:00,1363.2649995833333,1521.81167,1009.465,36.185625000000016,80.77,7.35,1215401.9036575998,32718.35999,37.147396875304075
SA,1999-10-12T00:00:00,1999-10-13T00:00:00,1411.759514583333,1609.14,1062.29167,56.231249999999996,159.0,17.79,1972808.7181153,33882.22834999999,58.22547141045109
SA,1999-10-13T00:00:00,1999-10-14T00:00:00,1373.3237156250004,1543.51333,1051.12167,42.569375,126.62,18.5,1437560.7223450998,32959.76917500001,43.615618626221746
SA,1999-10-14T00:00:00,1999-10-15T00:00:00,1444.5825695833337,1685.735,1039.085,45.17624999999999,159.0,14.8,1618931.6502649004,34669.98167000001,46.69548618959221
SA,1999-10-15T00:00:00,1999-10-16T00:00:00,1359.443264166667,1529.01167,1068.19667,51.40291666666666,159.36,24.93,1714418.5633104502,32626.63834000001,52.546589245407674
SA,1999-10-16T00:00:00,1999-10-17T00:00:00,1210.0821522916663,1482.64,987.67,21.70041666666667,69.63,9.1,649424.4808779501,29041.97165499999,22.36158373104611
SA,1999-10-17T00:00:00,1999-10-18T00:00:00,1168.0607989583334,1417.81833,932.01833,17.14770833333333,44.73,8.88,495469.22734264995,28033.459175000004,17.67420938849049
SA,1999-10-18T00:00:00,1999-10-19T00:00:00,1378.4209027083334,1538.735,1042.04833,38.83583333333334,159.0,10.14,1334899.2482689999,33082.101665,40.35110168593939
SA,1999-10-19T00:00:00,1999-10-20T00:00:00,1396.3837152083333,1541.59833,1081.19833,47.810833333333306,159.0,15.12,1650885.17537325,33513.209165,49.26073081348997
SA,1999-10-20T00:00:00,1999-10-21T00:00:00,1405.1370481249996,1554.545,1102.01,65.70145833333333,159.0,15.76,2288395.3609002,33723.28915499999,67.85801202196525
SA,1999-10-21T00:00:00,1999-10-22T00:00:00,1394.3335764583337,1561.025,1083.54,53.215833333333315,159.0,15.44,1830691.2598986002,33464.00583500001,54.706279604573815
SA,1999-10-22T00:00:00,1999-10-23T00:00:00,1375.3498612499998,1536.625,1074.53,41.528749999999995,159.0,13.95,1406869.0685473,33008.396669999995,42.62155119536438
SA,1999-10-23T00:00:00,1999-10-24T00:00:00,1226.3084027083335,1528.68667,954.35,302.45458333333346,5000.0,15.41,8058125.573097501,29431.401665,273.79346946565147
SA,1999-10-24T00:00:00,1999-10-25T00:00:00,1155.1635758333334,1442.44,951.61833,38.93520833333333,189.07,9.53,1108047.8315068001,27723.92582,39.967205175085844
SA,1999-10-25T00:00:00,1999-10-26T00:00:00,1376.0249654166666,1536.085,1031.35333,53.64291666666664,159.88,14.49,1851586.4941210498,33024.59917,56.066887733888265
SA,1999-10-26T00:00:00,1999-10-27T00:00:00,1401.667569166667,1534.21667,1087.57167,47.908333333333324,159.88,12.74,1630711.1548312497,33640.021660000006,48.47533010866823
SA,1999-10-27T00:00:00,1999-10-28T00:00:00,1401.994652916667,1537.78,1092.47833,53.260416666666636,159.88,13.11,1871189.5787173503,33647.87167000001,55.61093423884156
SA,1999-10-28T00:00:00,1999-10-29T00:00:00,1384.1522910416668,1551.55167,1082.03333,61.72374999999997,187.77,14.06,2147575.36427725,33219.654985,64.64773235143369
SA,1999-10-29T00:00:00,1999-10-30T00:00:00,1363.3328822916671,1516.01333,1044.06667,44.056875,141.99,12.31,1502594.5444372997,32719.989175000013,45.92283134327471
SA,1999-10-30T00:00:00,1999-10-31T00:00:00,1212.108680208333,1500.89167,982.71833,44.38041666666666,198.72,9.4,1307980.1922487502,29090.608324999994,44.96228396587683
SA,1999-10-31T00:00:00,1999-11-01T00:00:00,1121.791735833333,1436.78,943.94667,16.650833333333335,52.87,8.57,469798.88424069993,26923.00165999999,17.449721623673522
SA,1999-11-01T00:00:00,1999-11-02T00:00:00,1341.9551383333335,1481.14167,1046.155,38.63229166666666,56.16,13.25,1275347.7638836496,32206.92332,39.598559328753964
SA,1999-11-02T00:00:00,1999-11-03T00:00:00,1371.146180625,1504.30667,1062.155,40.272499999999994,82.82,13.56,1362172.1832923496,32907.508335,41.39396302586547
SA,1999-11-03T00:00:00,1999-11-04T00:00:00,1401.1729870833333,1596.165,1080.19167,73.42812500000001,159.77,13.55,2611476.8533681002,33628.15169,77.65746025657053
SA,1999-11-04T00:00:00,1999-11-05T00:00:00,1418.702527291667,1565.26,1102.515,51.733958333333305,153.22,13.98,1825841.4010993498,34048.860655000004,53.62415558040791
SA,1999-11-05T00:00:00,1999-11-06T00:00:00,1376.7378127083336,1530.42333,1101.79833,55.334166666666654,156.45,13.21,1908519.5680356498,33041.707505000006,57.76092436345321
SA,1999-11-06T00:00:00,1999-11-07T00:00:00,1188.1838191666668,1386.26667,1000.615,28.645625000000013,56.14,13.9,832494.14851185,28516.41166,29.193509984273035
SA,1999-11-07T00:00:00,1999-11-08T00:00:00,1179.0107285416668,1390.24833,953.14,26.356666666666673,57.86,11.97,770282.2915516002,28296.257485000006,27.222055494792233
SA,1999-11-08T00:00:00,1999-11-09T00:00:00,1380.795681041667,1553.14167,1068.78833,46.0,155.7,13.81,1566927.5308519,33139.096345000005,47.2833511976049
SA,1999-11-09T00:00:00,1999-11-10T00:00:00,1411.0846108333333,1561.63667,1102.05167,71.61270833333332,159.71,14.33,2531255.8006458003,33866.03066,74.74320879404178
SA,1999-11-10T00:00:00,1999-11-11T00:00:00,1413.1643054166668,1551.605,1094.88167,68.58187499999998,159.8,14.18,2425141.95592405,33915.94333,71.50448189889843
SA,1999-11-11T00:00:00,1999-11-12T00:00:00,1398.7112497916676,1552.12167,1081.43333,46.329791666666644,114.7,15.22,1594203.9366331997,33569.06999500002,47.490262222654664
SA,1999-11-12T00:00:00,1999-11-13T00:00:00,1376.3174643749999,1545.195,1108.185,38.09375,101.87,11.54,1299085.7966466001,33031.619145,39.32855337620478
SA,1999-11-13T00:00:00,1999-11-14T00:00:00,1222.0075343749998,1406.04667,1029.43,23.778541666666666,60.35,13.84,711379.8450685499,29328.180824999996,24.255846256313102
SA,1999-11-14T00:00:00,1999-11-15T00:00:00,1161.8937841666666,1389.02,962.60833,19.986875,57.86,2.51,579500.9948925499,27885.45082,20.781482022048586
SA,1999-11-15T00:00:00,1999-11-16T00:00:00,1371.302673125,1528.52,1016.96833,44.36687499999999,112.12,8.3,1509373.0283575999,32911.264155,45.86189765452357
SA,1999-11-16T00:00:00,1999-11-17T00:00:00,1414.5842014583334,1557.84333,1102.745,59.745625,159.69,15.43,2088324.2772701,33950.020835,61.5117229947968
SA,1999-11-17T00:00:00,1999-11-18T00:00:00,1415.1529860416667,1568.61167,1142.47667,53.853124999999984,159.67,15.91,1877461.4370037,33963.671665,55.27851804486875
SA,1999-11-18T00:00:00,1999-11-19T00:00:00,1441.6704862499998,1606.14167,1128.76667,70.76395833333332,159.67,15.48,2559042.17393215,34600.091669999994,73.96056051929386
SA,1999-11-19T00:00:00,1999-11-20T00:00:00,1458.2409729166666,1694.87,1121.64,75.7508333333333,1404.81,15.89,2812539.9308396997,34997.78335,80.36337338032295
SA,1999-11-20T00:00:00,1999-11-21T00:00:00,1265.460034583333,1448.65333,1055.22667,321.8168749999999,2557.81,13.09,10447032.749276998,30371.040829999994,343.98006995392785
SA,1999-11-21T00:00:00,1999-11-22T00:00:00,1160.8534375,1347.28667,968.39833,21.14166666666667,57.88,9.2,604735.5050781497,27860.4825,21.705851830748077
SA,1999-11-22T00:00:00,1999-11-23T00:00:00,1385.9884025000001,1541.485,1081.58667,93.66395833333341,159.72,12.39,3255463.216454551,33263.72166,97.86827973519517
SA,1999-11-23T00:00:00,1999-11-24T00:00:00,1390.0529870833334,1556.90667,1086.95667,85.47166666666665,159.7,14.43,2931939.6048870995,33361.27169,87.88452766822869
SA,1999-11-24T00:00:00,1999-11-25T00:00:00,1410.3148264583326,1580.72833,1106.13667,82.294375,159.89,14.73,2851270.5635409,33847.555834999985,84.23859546728484
SA,1999-11-25T00:00:00,1999-11-26T00:00:00,1454.8213191666666,1700.38,1096.33167,89.22791666666667,155.05,12.6,3250359.7793189012,34915.71166,93.09160904323097
SA,1999-11-26T00:00:00,1999-11-27T00:00:00,1404.2159722916667,1612.765,1075.89167,58.518333333333345,159.71,10.73,2093980.4151768503,33701.183335,62.13373561284329
SA,1999-11-27T00:00:00,1999-11-28T00:00:00,1272.237951875,1424.42167,1071.97667,29.717708333333345,93.94,14.75,918957.8879888001,30533.710844999998,30.09650195004983
SA,1999-11-28T00:00:00,1999-11-29T00:00:00,1259.3119791666668,1441.02333,967.205,28.531250000000018,117.4,8.06,906440.6804962,30223.487500000003,29.991266907771642
SA,1999-11-29T00:00:00,1999-11-30T00:00:00,1517.5076733333335,1833.92167,1081.66667,139.63708333333338,1897.36,12.81,5797926.443696099,36420.184160000004,159.19541807435218
SA,1999-11-30T00:00:00,1999-12-01T00:00:00,1626.3062150000003,1990.04833,1124.62667,836.7487500000002,4718.92,13.74,37709342.31975186,39031.349160000005,966.1296145611343
SA,1999-12-01T00:00:00,1999-12-02T00:00:00,1811.3017704166662,2301.315,1146.38333,67.49270833333331,159.23,14.71,3084145.4764006995,43471.24248999999,70.94679838309587
SA,1999-12-02T00:00:00,1999-12-03T00:00:00,1772.1657639583334,2409.22167,1340.81333,738.0216666666669,5000.0,15.31,34390210.25497196,42531.978335,808.57302202357
SA,1999-12-03T00:00:00,1999-12-04T00:00:00,1388.9552089583337,1563.54167,1098.185,37.2875,122.24,15.16,1247104.3361706003,33334.92501500001,37.41134367662234
SA,1999-12-04T00:00:00,1999-12-05T00:00:00,1209.1788541666665,1397.055,1023.75833,22.90625000000001,51.11,12.56,679919.3511856499,29020.292499999996,23.429100557330703
SA,1999-12-05T00:00:00,1999-12-06T00:00:00,1146.9028120833334,1329.21333,929.74,20.511875000000007,41.35,8.83,578438.5869381,27525.66749,21.014516256444832
SA,1999-12-06T00:00:00,1999-12-07T00:00:00,1565.393472083333,1962.09667,1056.01333,35.49562500000002,51.82,8.73,1407580.8913002005,37569.443329999995,37.466109863177486
SA,1999-12-07T00:00:00,1999-12-08T00:00:00,1692.75620125,2081.77167,1187.31333,39.85145833333336,67.14,12.22,1673937.2511312999,40626.14883,41.20344407085903
SA,1999-12-08T00:00:00,1999-12-09T00:00:00,1555.6011108333335,1827.51667,1205.92667,43.247500000000024,159.25,14.35,1650020.5873748998,37334.426660000005,44.19568572463782
SA,1999-12-09T00:00:00,1999-12-10T00:00:00,1419.6255904166671,1596.64833,1141.99167,38.30541666666665,51.12,14.37,1329719.4969778,34071.01417000001,39.02788130529546
SA,1999-12-10T00:00:00,1999-12-11T00:00:00,1366.1025347916666,1538.24333,1109.28167,32.630625,48.66,12.38,1100140.66365555,32786.460835,33.55472459171728
SA,1999-12-11T00:00:00,1999-12-12T00:00:00,1205.861319375,1380.85333,1014.40667,38.97770833333335,138.49,12.02,1160254.1356760499,28940.671665,40.09078120599485
SA,1999-12-12T00:00:00,1999-12-13T00:00:00,1132.3719102083337,1371.55333,927.83167,23.29375,69.73,3.97,659252.8798277501,27176.92584500001,24.25781648696072
SA,1999-12-13T00:00:00,1999-12-14T00:00:00,1410.3210410416666,1630.47833,1055.36667,36.676666666666655,51.82,9.33,1284882.3029438,33847.704985,37.96069197345021
SA,1999-12-14T00:00:00,1999-12-15T00:00:00,1551.1382633333333,1889.17833,1093.43833,36.93166666666666,51.11,13.34,1430622.7119880002,37227.31832,38.42937865388527
SA,1999-12-15T00:00:00,1999-12-16T00:00:00,1702.9637154166664,2154.41333,1153.44,38.566458333333344,62.95,11.63,1638829.5483617499,40871.12916999999,40.09748645664223
SA,1999-12-16T00:00:00,1999-12-17T00:00:00,1420.761215625,1589.91167,1178.58333,40.37395833333335,94.16,24.91,1387822.6503790999,34098.269175,40.70067730583278
SA,1999-12-17T00:00:00,1999-12-18T00:00:00,1354.4980904166666,1501.57833,1075.975,38.71125000000001,51.13,13.5,1279693.56074295,32507.954169999997,39.36555201384887
SA,1999-12-18T00:00:00,1999-12-19T00:00:00,1260.6315972916668,1436.485,1069.18167,33.40812500000002,64.42,21.41,1021811.03619645,30255.158335000004,33.77311812030383
SA,1999-12-19T00:00:00,1999-12-20T00:00:00,1196.5975691666665,1417.42833,997.62167,41.39604166666667,159.0,7.96,1223584.21450045,28718.34166,42.60636735179959
SA,1999-12-20T00:00:00,1999-12-21T00:00:00,1425.2790977083334,1627.615,1087.89,38.95437499999999,82.24,13.77,1368962.4625586497,34206.698345000004,40.02030388176154
SA,1999-12-21T00:00:00,1999-12-22T00:00:00,1451.0460766666667,1686.945,1108.16667,39.021874999999994,67.06,13.28,1393565.4742871001,34825.105840000004,40.01611597936496
SA,1999-12-22T00:00:00,1999-12-23T00:00:00,1427.3292002083333,1617.64333,1143.37333,36.27583333333333,58.63,14.54,1272090.9457960501,34255.900805,37.134943641895866
SA,1999-12-23T00:00:00,1999-12-24T00:00:00,1407.4303822916665,1656.095,1105.675,32.61208333333334,51.11,12.85,1150387.61003265,33778.329175,34.05697197373736
SA,1999-12-24T00:00:00,1999-12-25T00:00:00,1244.9784997916665,1410.63333,968.75333,29.85708333333334,51.11,4.96,925864.73718615,29879.483994999995,30.9866374312583
SA,1999-12-25T00:00:00,1999-12-26T00:00:00,1080.4655904166666,1321.83833,884.77833,38.70041666666666,149.67,5.61,1044410.6010582501,25931.17417,40.27625568403832
SA,1999-12-26T00:00:00,1999-12-27T00:00:00,1106.0983331250002,1289.95833,916.22667,38.171458333333334,221.19,6.28,1055966.0371287502,26546.359995000003,39.77818568450217
SA,1999-12-27T00:00:00,1999-12-28T00:00:00,1102.4527433333335,1326.76167,969.67833,18.838124999999994,51.11,10.55,514735.1766457502,26458.865840000002,19.454166318330376
SA,1999-12-28T00:00:00,1999-12-29T00:00:00,1093.7588889583333,1316.66167,951.14167,18.136250000000008,51.11,7.55,491286.30115425,26250.213335,18.715516513506078
SA,1999-12-29T00:00:00,1999-12-30T00:00:00,1182.280902083333,1345.31167,966.45833,66.87583333333332,2415.06,4.13,2104546.3103017,28374.741649999996,74.16970826593237
SA,1999-12-30T00:00:00,1999-12-31T00:00:00,1204.3639585416663,1356.895,968.31667,34.32083333333333,50.93,8.57,1021591.4186199502,28904.73500499999,35.343393338262175
SA,1999-12-31T00:00:00,2000-01-01T00:00:00,1172.5418404166664,1379.48167,1001.33333,18.04729166666667,51.13,7.08,523818.65841945016,28141.004169999997,18.614071312276494
SA,2000-01-01T00:00:00,2000-01-02T00:00:00,1025.7828827083333,1375.14833,853.035,17.948125,38.54,5.14,463730.50723090005,24618.789185000005,18.83644657526239
SA,2000-01-02T00:00:00,2000-01-03T00:00:00,1088.2627777083333,1291.30333,886.74,21.758541666666662,52.82,3.7,595248.4280357,26118.306665,22.790467838153013
SA,2000-01-03T00:00:00,2000-01-04T00:00:00,1116.2014577083332,1291.87833,875.80833,16.926041666666666,37.0,4.98,474678.31902915,26788.834984999998,17.71925950848325
SA,2000-01-04T00:00:00,2000-01-05T00:00:00,1243.3202433333336,1370.27333,987.04667,28.674999999999994,54.16,7.66,890439.9541952999,29839.685840000006,29.840795207088537
SA,2000-01-05T00:00:00,2000-01-06T00:00:00,1261.1654854166666,1385.88167,1019.99,29.45645833333332,54.16,14.1,917631.2179836001,30267.971649999996,30.316904898501853
SA,2000-01-06T00:00:00,2000-01-07T00:00:00,1290.7415977083338,1440.87,1020.12333,32.46208333333333,54.18,8.23,1038368.2071480999,30977.79834500001,33.51975487682449
SA,2000-01-07T00:00:00,2000-01-08T00:00:00,1287.4466662500001,1460.07833,1020.925,27.66062500000001,54.17,5.21,887882.5037631501,30898.71999,28.73525194734612
SA,2000-01-08T00:00:00,2000-01-09T00:00:00,1289.927499791667,1461.97667,1023.99,24.308750000000007,42.14,9.71,780205.6325647001,30958.259995000008,25.20185671580732
SA,2000-01-09T00:00:00,2000-01-10T00:00:00,1318.7045139583333,1578.79,1046.62833,23.098749999999995,42.38,9.65,772664.6909182998,31648.908335,24.413628512545657
SA,2000-01-10T00:00:00,2000-01-11T00:00:00,1646.5086458333333,2117.71,1111.28167,33.160833333333336,54.3,12.75,1402052.2024127997,39516.2075,35.480434260114656
SA,2000-01-11T00:00:00,2000-01-12T00:00:00,1870.280625416667,2370.925,1203.38667,50.905,118.54,15.88,2449728.15774705,44886.735010000004,54.57577070823467
SA,2000-01-12T00:00:00,2000-01-13T00:00:00,1985.2992708333334,2459.96667,1362.15833,55.32020833333331,77.22,16.93,2798599.3111695508,47647.1825,58.7358824662833
SA,2000-01-13T00:00:00,2000-01-14T00:00:00,1990.0519452083336,2462.21333,1405.85667,68.0275,190.6,22.24,3518997.8325003996,47761.246685000006,73.67893588936788
SA,2000-01-14T00:00:00,2000-01-15T00:00:00,1892.3621183333335,2424.055,1378.39833,119.32166666666666,1501.28,23.69,6379102.45833945,45416.69084,140.45722707567148
SA,2000-01-15T00:00:00,2000-01-16T00:00:00,1644.3143747916668,1999.94333,1251.77667,32.535000000000004,52.02,14.39,1333507.8318527997,39463.544995000004,33.79087793612444
SA,2000-01-16T00:00:00,2000-01-17T00:00:00,1711.2913541666667,2109.46333,1231.87167,33.00583333333334,77.0,14.04,1439523.9351389506,41070.9925,35.04965055662949
SA,2000-01-17T00:00:00,2000-01-18T00:00:00,2126.44486125,2636.53667,1432.34833,91.77041666666668,158.7,24.9,4917142.913095649,51034.67667,96.34905585648828
SA,2000-01-18T00:00:00,2000-01-19T00:00:00,2009.1840277083336,2483.11167,1556.25667,71.37520833333333,158.61,24.9,3719241.3926757,48220.416665000004,77.13001358976747
SA,2000-01-19T00:00:00,2000-01-20T00:00:00,1552.4987843749998,1781.51167,1240.01,42.66729166666667,122.78,18.43,1640991.4969053997,37259.970825,44.04167423030718
SA,2000-01-20T00:00:00,2000-01-21T00:00:00,1480.5459720833333,1673.155,1191.04667,44.19895833333336,83.69,17.45,1603431.1037037997,35533.10333,45.124994819972564
SA,2000-01-21T00:00:00,2000-01-22T00:00:00,1405.0349658333341,1573.82167,1164.22667,33.54020833333334,54.16,13.36,1156921.8263657994,33720.83918000002,34.30880887009405
SA,2000-01-22T00:00:00,2000-01-23T00:00:00,1247.6021175,1431.215,1077.28,28.447916666666668,41.42,15.23,862105.6785116002,29942.450820000002,28.792087985521828
SA,2000-01-23T00:00:00,2000-01-24T00:00:00,1182.2080202083332,1401.65333,1015.78167,25.934166666666666,121.17,13.33,752739.36812025,28372.992485,26.530136661411447
SA,2000-01-24T00:00:00,2000-01-25T00:00:00,1395.8038891666665,1558.89167,1094.57333,25.44645833333333,39.45,12.94,857149.1474971495,33499.29334,25.58708145863084
SA,2000-01-25T00:00:00,2000-01-26T00:00:00,1450.9102427083335,1676.18333,1087.53,39.064583333333346,101.94,22.22,1380300.8710921009,34821.845825000004,39.638934651221945
SA,2000-01-26T00:00:00,2000-01-27T00:00:00,1217.0340975,1463.53833,1091.91,30.856458333333347,49.18,22.39,910745.3975165497,29208.818339999998,31.18049442860651
SA,2000-01-27T00:00:00,2000-01-28T00:00:00,1397.5535406249999,1560.25333,1106.69333,36.438750000000006,88.41,21.47,1238310.0315255502,33541.284974999995,36.91898007033794
SA,2000-01-28T00:00:00,2000-01-29T00:00:00,1391.06763875,1558.58667,1120.305,32.951874999999994,54.16,14.26,1122802.95634325,33385.62333,33.631331224368964
SA,2000-01-29T00:00:00,2000-01-30T00:00:00,1270.0331593749995,1454.33,1066.65167,29.59041666666667,42.12,13.76,917249.6963550501,30480.79582499999,30.092708261991397
SA,2000-01-30T00:00:00,2000-01-31T00:00:00,1239.9103052083333,1426.915,1039.60333,26.98145833333334,42.12,12.76,825267.9812716501,29757.847325,27.732784977975555
SA,2000-01-31T00:00:00,2000-02-01T00:00:00,1623.7586529166665,2035.735,1116.29167,37.772083333333335,54.72,20.26,1516726.4341845002,38970.207669999996,38.92015272354078
SA,2000-02-01T00:00:00,2000-02-02T00:00:00,1876.6256943749997,2403.755,1229.83,47.16854166666666,103.54,22.07,2256625.6974827996,45039.016664999996,50.10379587697421
SA,2000-02-02T00:00:00,2000-02-03T00:00:00,2100.4954514583337,2646.49333,1389.84833,795.7787499999998,5000.0,24.35,49385889.821502745,50411.89083500001,979.6476387514325
SA,2000-02-03T00:00:00,2000-02-04T00:00:00,1964.1484025000007,2390.93667,1471.10667,960.236875,4923.6,24.93,52877139.63299141,47139.561660000014,1121.7147077941538
SA,2000-02-04T00:00:00,2000-02-05T00:00:00,1986.8493050000004,2486.885,1361.27333,61.293125000000025,126.12,24.77,3142431.9604487503,47684.38332000001,65.90065219802763
SA,2000-02-05T00:00:00,2000-02-06T00:00:00,1457.5011808333331,1751.78,1265.55833,51.134166666666665,120.07,24.93,1832076.8300921,34980.02834,52.374938415847495
SA,2000-02-06T00:00:00,2000-02-07T00:00:00,1227.007465,1395.43167,1022.305,24.17895833333333,44.35,14.33,725162.3311129499,29448.179159999996,24.625031217480203
SA,2000-02-07T00:00:00,2000-02-08T00:00:00,1601.1070141666667,1971.33333,1144.25833,43.45666666666665,81.09,16.6,1754421.8302988994,38426.56834,45.65647951635172
SA,2000-02-08T00:00:00,2000-02-09T00:00:00,1850.5754860416666,2358.28,1235.46167,49.441666666666656,81.09,14.65,2332275.5323441,44413.811665,52.51239299017503
SA,2000-02-09T00:00:00,2000-02-10T00:00:00,2019.0193054166668,2625.18,1301.77167,82.719375,159.49,22.19,4345269.75365735,48456.463330000006,89.67368757527831
SA,2000-02-10T00:00:00,2000-02-11T00:00:00,1988.0572916666672,2523.07333,1509.225,93.05791666666664,349.25,22.99,4967069.3634183,47713.375000000015,104.10224310098161
SA,2000-02-11T00:00:00,2000-02-12T00:00:00,1455.8514933333333,1659.81667,1198.205,47.44729166666667,137.12,13.56,1694894.2718814497,34940.43584,48.5081033231167
SA,2000-02-12T00:00:00,2000-02-13T00:00:00,1262.9820827083329,1407.44833,1081.26167,26.071875000000006,39.3,13.92,802007.9243365001,30311.569984999987,26.458805160319393
SA,2000-02-13T00:00:00,2000-02-14T00:00:00,1183.5189241666667,1381.70667,997.29833,14.259166666666667,40.38,9.14,415485.61149304995,28404.45418,14.627480917609025
SA,2000-02-14T00:00:00,2000-02-15T00:00:00,1610.0245831249997,1982.74,1096.01167,36.842499999999994,81.07,9.32,1543383.6770751504,38640.589994999995,39.942031870498376
SA,2000-02-15T00:00:00,2000-02-16T00:00:00,1745.68052125,2210.36667,1209.21167,39.95499999999999,81.09,10.94,1809398.7826962003,41896.33251,43.18752201673798
SA,2000-02-16T00:00:00,2000-02-17T00:00:00,1840.2343052083334,2339.63333,1236.54833,41.36208333333333,81.17,11.94,1984886.5249045002,44165.623325,44.94188863357336
SA,2000-02-17T00:00:00,2000-02-18T00:00:00,1899.068263958333,2376.08333,1292.26,47.03270833333334,118.86,13.32,2311736.0975709995,45577.638334999996,50.72083991231661
SA,2000-02-18T00:00:00,2000-02-19T00:00:00,1997.206874999999,2504.50667,1342.26167,59.62916666666667,159.0,14.9,3126716.099773,47932.964999999975,65.23101793876097
SA,2000-02-19T00:00:00,2000-02-20T00:00:00,1811.5838545833328,2175.45833,1430.41833,84.76187499999999,1423.08,23.04,3706297.2299586004,43478.012509999986,85.24532323335038
SA,2000-02-20T00:00:00,2000-02-21T00:00:00,1258.3551389583338,1614.96333,1157.555,26.41770833333334,40.48,13.97,805610.1716107996,30200.52333500001,26.675371240244747
SA,2000-02-21T00:00:00,2000-02-22T00:00:00,1500.0084720833331,1778.83,1101.58167,47.798333333333325,137.79,14.12,1826902.3087011992,36000.20333,50.74699973093734
SA,2000-02-22T00:00:00,2000-02-23T00:00:00,1489.1646179166667,1745.32167,1120.23,37.50333333333332,81.07,11.23,1410487.04770525,35739.95083,39.465276670758364
SA,2000-02-23T00:00:00,2000-02-24T00:00:00,1504.665172916667,1781.95333,1118.75333,38.09479166666667,81.09,13.95,1447187.5996732002,36111.96415000001,40.07501762191465
SA,2000-02-24T00:00:00,2000-02-25T00:00:00,1669.159513958334,2088.89833,1123.43833,70.04020833333334,316.94,10.9,3137652.0715581495,40059.82833500001,78.32415169929232
SA,2000-02-25T00:00:00,2000-02-26T00:00:00,1837.6195827083327,2297.07833,1246.82833,52.23083333333333,81.09,13.83,2435152.9012953998,44102.86998499998,55.215293293239874
SA,2000-02-26T00:00:00,2000-02-27T00:00:00,1372.9417360416667,1625.8,1224.82333,28.120625000000004,96.47,12.42,945949.8952779997,32950.601665,28.708122082116148
SA,2000-02-27T00:00:00,2000-02-28T00:00:00,1265.2669793750001,1490.28667,1009.94333,23.48604166666667,39.32,9.12,738747.1162994498,30366.407505000003,24.327774570561594
SA,2000-02-28T00:00:00,2000-02-29T00:00:00,1715.4654164583333,2228.725,1123.17333,40.42666666666666,81.09,9.5,1817883.1429080502,41171.169995,44.154274535526234
SA,2000-02-29T00:00:00,2000-03-01T00:00:00,1837.0190625000002,2345.88167,1249.875,44.55104166666666,102.58,11.88,2080563.3502112494,44088.457500000004,47.19065869363312
SA,2000-03-01T00:00:00,2000-03-02T00:00:00,2002.6179166666668,2572.74667,1301.055,62.639791666666646,159.58,14.33,3356952.540289601,48062.83,69.84508694743111
SA,2000-03-02T00:00:00,2000-03-03T00:00:00,2109.8831941666667,2614.55167,1458.9,805.7297916666668,4426.63,26.51,48327496.1018504,50637.19666,954.3872743655631
SA,2000-03-03T00:00:00,2000-03-04T00:00:00,1645.767082916667,1944.765,1305.97833,52.52604166666666,142.5,20.14,2147146.4217586494,39498.40999000001,54.36032544860039
SA,2000-03-04T00:00:00,2000-03-05T00:00:00,1258.8594441666671,1360.92167,1071.51333,26.17541666666666,40.08,12.83,807272.5481506501,30212.626660000013,26.71970753272631
SA,2000-03-05T00:00:00,2000-03-06T00:00:00,1184.2824654166666,1364.02667,1007.59667,21.280208333333324,41.83,9.05,620105.1934751001,28422.779169999998,21.817190703490947
SA,2000-03-06T00:00:00,2000-03-07T00:00:00,1392.0567712499999,1599.51333,1062.58667,29.815416666666664,67.51,9.28,1052402.2662077001,33409.36251,31.500219912687587
SA,2000-03-07T00:00:00,2000-03-08T00:00:00,1424.4820833333333,1599.54833,1117.86167,36.87062499999998,67.54,11.03,1317477.7136271002,34187.57,38.536746356266335
SA,2000-03-08T00:00:00,2000-03-09T00:00:00,1506.2409025,1784.72,1136.91,39.381874999999994,67.59,11.1,1499509.4462276,36149.78166,41.48045651647236
SA,2000-03-09T00:00:00,2000-03-10T00:00:00,1546.9328752083336,1807.47667,1154.79333,39.34770833333332,67.54,11.2,1531781.9644733504,37126.389005000005,41.258576595398424
SA,2000-03-10T00:00:00,2000-03-11T00:00:00,1593.5298606250005,1953.39333,1156.89667,39.07083333333333,82.77,11.52,1584375.8730130997,38244.71665500001,41.42731366806878
SA,2000-03-11T00:00:00,2000-03-12T00:00:00,1482.517603958333,1811.00333,1122.38667,31.470833333333328,40.45,12.16,1150268.4960817,35580.42249499999,32.32869132578018
SA,2000-03-12T00:00:00,2000-03-13T00:00:00,1513.0529514583334,1935.25667,1086.34833,29.722916666666666,54.34,9.24,1154805.3934983,36313.270835,31.80119463062133
SA,2000-03-13T00:00:00,2000-03-14T00:00:00,1600.6302435416671,1968.23167,1229.385,44.759791666666665,67.52,24.39,1786561.4057248002,38415.12584500001,46.506717508445526
SA,2000-03-14T00:00:00,2000-03-15T00:00:00,1422.1838197916668,1612.87833,1116.33667,32.01166666666666,50.46,9.71,1123123.13843525,34132.411675,32.90488668451963
SA,2000-03-15T00:00:00,2000-03-16T00:00:00,1418.2903122916662,1623.715,1070.96667,28.658333333333328,65.07,8.71,1005911.8348474498,34038.96749499999,29.551772831981726
SA,2000-03-16T00:00:00,2000-03-17T00:00:00,1443.5297214583334,1657.1,1070.825,36.42541666666666,67.51,11.59,1310643.8789346002,34644.713315,37.83099219259913
SA,2000-03-17T00:00:00,2000-03-18T00:00:00,1760.3915279166667,2276.675,1131.13833,124.51812499999998,2429.37,13.72,5932122.4660438,42249.39667,140.4072704843148
SA,2000-03-18T00:00:00,2000-03-19T00:00:00,1346.6777429166666,1624.29833,1174.915,53.27249999999999,159.21,19.6,1724790.8896276501,32320.265829999997,53.36561582444293
SA,2000-03-19T00:00:00,2000-03-20T00:00:00,1178.2114241666666,1387.04667,1015.23667,23.146041666666665,41.85,8.6,671693.1938702998,28277.074180000003,23.753984927669055
SA,2000-03-20T00:00:00,2000-03-21T00:00:00,1374.343819375,1538.73833,1060.85833,37.537291666666654,67.51,11.82,1289615.16535945,32984.251665,39.0979058266123
SA,2000-03-21T00:00:00,2000-03-22T00:00:00,1412.8967708333337,1613.37667,1087.22167,38.903333333333315,67.51,12.49,1375109.7516129003,33909.52250000001,40.552318352843216
SA,2000-03-22T00:00:00,2000-03-23T00:00:00,1448.2589587500006,1689.445,1083.71833,36.78749999999999,67.49,12.71,1340651.1321788996,34758.215010000014,38.57077044356827
SA,2000-03-23T00:00:00,2000-03-24T00:00:00,1362.858517659574,1495.89,1057.45833,34.42127659574467,65.05,11.84,1132258.35019375,32027.175164999993,35.353050787666945
SA,2000-03-24T00:00:00,2000-03-25T00:00:00,1330.867708541667,1488.29,1059.595,32.845416666666665,65.05,12.49,1085202.0178759,31940.82500500001,33.97539098335822
SA,2000-03-25T00:00:00,2000-03-26T00:00:00,1193.6025702083332,1376.36667,1012.15,23.46875,40.04,9.18,684510.7266762002,28646.461685,23.895123041831972
SA,2000-03-26T00:00:00,2000-03-27T00:00:00,1142.7368062500002,1343.53667,943.45333,21.477500000000003,40.34,4.6,618016.4750486499,27425.683350000007,22.534223383303583
SA,2000-03-27T00:00:00,2000-03-28T00:00:00,1379.3562847916667,1565.04667,1024.61667,36.285416666666656,66.27,9.16,1267711.6432955,33104.550835,38.29418044709441
SA,2000-03-28T00:00:00,2000-03-29T00:00:00,1409.6694452083336,1577.06167,1068.02333,37.61229166666666,66.29,11.21,1330547.8429297502,33832.066685000005,39.32800958682403
SA,2000-03-29T00:00:00,2000-03-30T00:00:00,1382.2018747916666,1529.83,1078.79833,41.06812499999999,96.3,12.07,1413332.8987991998,33172.844995,42.60511569062664
SA,2000-03-30T00:00:00,2000-03-31T00:00:00,1404.3615977083336,1563.21,1074.06667,40.21458333333332,66.37,11.91,1401166.4551883002,33704.67834500001,41.57186847612089
SA,2000-03-31T00:00:00,2000-04-01T00:00:00,1392.3356604166668,1551.675,1088.27667,36.96770833333332,66.27,12.58,1283474.12656995,33416.055850000004,38.40890535769049
SA,2000-04-01T00:00:00,2000-04-02T00:00:00,1229.3972916666664,1463.91833,1032.16333,28.339375,45.64,8.03,861432.7896002,29505.534999999993,29.195633619258224
SA,2000-04-02T00:00:00,2000-04-03T00:00:00,1153.8074652083335,1442.86,953.20167,21.660416666666663,77.07,9.22,631630.8628910002,27691.379165000002,22.809657082350675
SA,2000-04-03T00:00:00,2000-04-04T00:00:00,1388.423923333333,1604.38167,1029.19833,33.000833333333325,53.07,12.68,1136727.7952547001,33322.174159999995,34.113254129114736
SA,2000-04-04T00:00:00,2000-04-05T00:00:00,1410.04524375,1585.485,1062.08,63.024166666666666,158.9,12.26,2255445.9723711503,33841.08585,66.64815610138437
SA,2000-04-05T00:00:00,2000-04-06T00:00:00,1394.8066662499998,1536.69833,1067.52,53.73395833333331,158.79,12.46,1882954.51582405,33475.35999,56.24896988072839
SA,2000-04-06T00:00:00,2000-04-07T00:00:00,1400.8225,1553.615,1073.97167,43.78999999999999,159.1,14.16,1513264.0812720503,33619.74,45.01117739970774
SA,2000-04-07T00:00:00,2000-04-08T00:00:00,1381.4285068749996,1540.63,1059.78167,41.00854166666665,159.01,12.35,1389033.5623761003,33154.28416499999,41.896050461027976
SA,2000-04-08T00:00:00,2000-04-09T00:00:00,1245.783125,1498.49,1021.36833,71.09583333333332,159.68,13.52,2179456.8202636507,29898.795,72.89447017057546
SA,2000-04-09T00:00:00,2000-04-10T00:00:00,1190.7413539583333,1414.6,971.95833,43.59770833333332,159.53,11.19,1259465.8758834999,28577.792495,44.07148929028921
SA,2000-04-10T00:00:00,2000-04-11T00:00:00,1440.3992012500003,1723.03833,1040.475,38.750833333333325,138.82,7.85,1377180.5239526997,34569.580830000006,39.83792950007544
SA,2000-04-11T00:00:00,2000-04-12T00:00:00,1465.043403125,1687.095,1086.55,89.65270833333334,160.24,12.45,3268344.030497799,35161.041675,92.95356095270745
SA,2000-04-12T00:00:00,2000-04-13T00:00:00,1445.682916875,1629.02167,1108.155,54.77666666666669,160.14,10.66,1904823.44170105,34696.390005,54.899758776822345
SA,2000-04-13T00:00:00,2000-04-14T00:00:00,1461.9027081249997,1665.68,1101.78,56.98666666666666,160.36,11.91,2094732.2889555001,35085.66499499999,59.70336572654437
SA,2000-04-14T00:00:00,2000-04-15T00:00:00,1401.344514166667,1566.93,1108.87667,31.787499999999994,62.32,12.51,1098590.5924473503,33632.26834000001,32.66477840094891
SA,2000-04-15T00:00:00,2000-04-16T00:00:00,1212.3571527083336,1420.845,1020.53833,26.172291666666666,80.45,9.5,777651.9696921501,29096.571665000007,26.726584102263168
SA,2000-04-16T00:00:00,2000-04-17T00:00:00,1132.5536460416663,1375.48833,940.61667,21.32333333333333,45.63,9.61,602253.3520594998,27181.28750499999,22.156910409365835
SA,2000-04-17T00:00:00,2000-04-18T00:00:00,1355.7609025000002,1540.36667,1038.76167,32.11791666666666,77.11,9.61,1088884.6152565002,32538.261660000004,33.464744571621964
SA,2000-04-18T00:00:00,2000-04-19T00:00:00,1355.1628818749998,1519.45333,1034.575,28.646875000000005,53.07,11.82,956639.4527860498,32523.909164999997,29.4134216133994
SA,2000-04-19T00:00:00,2000-04-20T00:00:00,1373.869479375,1557.93667,1053.44167,31.28395833333333,53.09,12.45,1063807.5560039,32972.867505,32.263119240162666
SA,2000-04-20T00:00:00,2000-04-21T00:00:00,1335.9249654166667,1517.785,1053.00333,30.286041666666666,56.11,9.1,996465.7749965502,32062.19917,31.079146184361694
SA,2000-04-21T00:00:00,2000-04-22T00:00:00,1112.7554164583335,1447.74,947.69167,20.305625,45.64,9.25,578090.2379061,26706.129995000003,21.646350033281934
SA,2000-04-22T00:00:00,2000-04-23T00:00:00,1136.4684025,1405.78667,946.73333,25.689791666666668,45.63,9.75,738370.3399508001,27275.241659999996,27.071083334658166
SA,2000-04-23T00:00:00,2000-04-24T00:00:00,1130.6630912499998,1436.83,950.33167,22.319791666666664,64.48,9.4,654718.3817178499,27135.914189999996,24.127375150645328
SA,2000-04-24T00:00:00,2000-04-25T00:00:00,1131.0328124999999,1411.69167,961.335,25.87125,62.42,9.68,735481.4174621,27144.787499999995,27.094756864908234
SA,2000-04-25T00:00:00,2000-04-26T00:00:00,1124.7904164583333,1403.64667,955.93333,29.01916666666666,102.37,9.4,821994.3976402498,26994.969995,30.449909660670095
SA,2000-04-26T00:00:00,2000-04-27T00:00:00,1350.0565620833333,1564.92667,1032.41833,31.49166666666667,53.09,12.7,1048911.0723191998,32401.357490000002,32.37244219298294
SA,2000-04-27T00:00:00,2000-04-28T00:00:00,1366.5667714583335,1569.57667,1048.81,31.094166666666663,53.08,11.56,1054210.6316627003,32797.602515000006,32.142917494672254
SA,2000-04-28T00:00:00,2000-04-29T00:00:00,1377.0338052083332,1562.44167,1049.20833,33.14104166666666,65.37,12.7,1134521.96074735,33048.811324999995,34.32867674393884
SA,2000-04-29T00:00:00,2000-04-30T00:00:00,1239.2438195833333,1482.89,996.41667,33.43374999999999,55.04,13.8,1025458.3547918003,29741.85167,34.47863186763718
SA,2000-04-30T00:00:00,2000-05-01T00:00:00,1143.548298125,1434.62333,913.22,24.36,45.62,11.38,699261.89951215,27445.159155,25.478515011080102
SA,2000-05-01T00:00:00,2000-05-02T00:00:00,1371.0582639583329,1621.59,1015.785,32.742291666666674,62.77,9.35,1128972.9965982,32905.39833499999,34.30965901413697
SA,2000-05-02T00:00:00,2000-05-03T00:00:00,1393.0482637500006,1615.68,1027.225,53.32520833333334,901.51,11.57,1788143.1222722996,33433.15833000001,53.48412209886181
SA,2000-05-03T00:00:00,2000-05-04T00:00:00,1401.3364587500002,1635.17333,1055.79,33.876250000000006,62.79,10.89,1180663.0083142,33632.07501000001,35.105268050310514
SA,2000-05-04T00:00:00,2000-05-05T00:00:00,1445.5905908333334,1727.65167,1071.965,35.47770833333335,79.16,9.44,1289482.59150375,34694.17418,37.16712162721234
SA,2000-05-05T00:00:00,2000-05-06T00:00:00,1469.3442020833336,1737.42833,1089.05167,37.09937500000001,115.98,9.82,1362532.54993815,35264.260850000006,38.63777425348048
SA,2000-05-06T00:00:00,2000-05-07T00:00:00,1270.3693752083332,1524.97833,1028.68333,28.782916666666665,64.48,10.12,913761.7838375502,30488.865004999996,29.970344376141867
SA,2000-05-07T00:00:00,2000-05-08T00:00:00,1191.8916664583332,1494.71333,946.325,22.153750000000002,64.42,9.47,687831.55634785,28605.399994999996,24.045514359808905
SA,2000-05-08T00:00:00,2000-05-09T00:00:00,1414.9272906249998,1701.88333,1030.06333,35.04020833333333,67.73,9.43,1239585.6079276998,33958.254974999996,36.503218697199856
SA,2000-05-09T00:00:00,2000-05-10T00:00:00,1427.416910208333,1702.57167,1052.16167,34.557708333333345,62.92,9.64,1230223.4040636003,34258.00584499999,35.910537514347276
SA,2000-05-10T00:00:00,2000-05-11T00:00:00,1413.046041458333,1671.15333,1044.04167,34.716458333333335,62.79,10.03,1222810.94673475,33913.104994999994,36.05718045914805
SA,2000-05-11T00:00:00,2000-05-12T00:00:00,1385.290069375,1613.635,1055.01333,33.25604166666667,49.79,10.72,1132200.2215580998,33246.961665,34.05424630876867
SA,2000-05-12T00:00:00,2000-05-13T00:00:00,1392.7678466666669,1654.39333,1017.97167,35.428333333333335,62.77,12.45,1220677.0408189,33426.428320000006,36.51832104624033
SA,2000-05-13T00:00:00,2000-05-14T00:00:00,1275.6281082608696,1538.35333,992.73333,33.510000000000005,54.29,13.56,1009635.32441675,29339.44649,34.41221444858792
SA,2000-05-14T00:00:00,2000-05-15T00:00:00,1187.7082283333332,1471.34,949.73667,31.071875000000002,64.42,13.73,915828.5687830498,28504.997479999998,32.12870197324606
SA,2000-05-15T00:00:00,2000-05-16T00:00:00,1199.588576666667,1495.39667,929.43667,37.55124999999999,117.07,14.54,1103115.78593835,28790.125840000008,38.315768123726606
SA,2000-05-16T00:00:00,2000-05-17T00:00:00,1412.5915274999998,1735.31833,996.475,39.99937500000001,92.37,11.62,1402661.8236267506,33902.196659999994,41.37377402691141
SA,2000-05-17T00:00:00,2000-05-18T00:00:00,1418.5162845833336,1732.30667,1001.175,45.95333333333334,130.26,14.0,1618872.5314537499,34044.390830000004,47.55181373453142
SA,2000-05-18T00:00:00,2000-05-19T00:00:00,1436.5435416666667,1734.75333,1025.005,49.05416666666667,113.14,15.2,1760078.7024645498,34477.045,51.050741224039065
SA,2000-05-19T00:00:00,2000-05-20T00:00:00,1414.2686804166663,1682.08,1009.42667,48.341249999999995,80.44,13.96,1700649.7659585497,33942.44832999999,50.10392147980181
SA,2000-05-20T00:00:00,2000-05-21T00:00:00,1257.921666875,1504.14667,980.21,35.33604166666667,64.42,22.2,1092126.0797945498,30190.120005,36.17494993771721
SA,2000-05-21T00:00:00,2000-05-22T00:00:00,1223.2593043749998,1588.0,941.48,40.640416666666674,185.68,18.89,1277569.77112785,29358.223304999996,43.51659015108953
SA,2000-05-22T00:00:00,2000-05-23T00:00:00,1464.5399652083336,1814.23167,1036.00167,54.199999999999996,158.09,23.8,1966306.3335046005,35148.95916500001,55.94209274516935
SA,2000-05-23T00:00:00,2000-05-24T00:00:00,1496.5266664583332,1859.74333,1068.41833,46.86750000000001,72.94,25.01,1720546.7353681007,35916.639995,47.90388899428288
SA,2000-05-24T00:00:00,2000-05-25T00:00:00,1479.4843054166665,1805.71,1066.25667,45.077499999999986,78.12,16.92,1640211.8428021998,35507.623329999995,46.193230888996254
SA,2000-05-25T00:00:00,2000-05-26T00:00:00,1474.9982289583334,1784.85167,1050.72833,41.139374999999994,114.79,17.12,1494845.2753664504,35399.957495,42.22731836832253
SA,2000-05-26T00:00:00,2000-05-27T00:00:00,1537.8637843749996,1914.00167,1057.375,43.90041666666667,139.39,13.88,1699533.1459040002,36908.73082499999,46.04691377664029
SA,2000-05-27T00:00:00,2000-05-28T00:00:00,1466.7238197916668,1825.255,1067.59333,55.48520833333333,127.99,21.23,2040354.1004055496,35201.371675,57.962346446136024
SA,2000-05-28T00:00:00,2000-05-29T00:00:00,1370.4053122916666,1738.64333,1007.26833,229.5183333333334,2310.35,22.52,8704315.536492754,32889.727495,264.65149453780094
SA,2000-05-29T00:00:00,2000-05-30T00:00:00,1581.327847291667,2001.30667,1080.36667,173.20354166666664,2304.72,32.4,7276009.5517932,37951.86833500001,191.7167683964352
SA,2000-05-30T00:00:00,2000-05-31T00:00:00,1595.5122220833337,1985.3,1096.08,104.52125,338.43,39.3,4153898.1571699013,38292.29333000001,108.47869886955921
SA,2000-05-31T00:00:00,2000-06-01T00:00:00,1596.0760072916664,1980.61167,1113.535,72.07520833333334,172.78,43.42,2735198.81947165,38305.824174999994,71.40425453257201
SA,2000-06-01T00:00:00,2000-06-02T00:00:00,1589.6748608333328,1946.72833,1103.92833,50.655,103.94,18.98,1995686.8511854997,38152.19665999999,52.30857004042033
SA,2000-06-02T00:00:00,2000-06-03T00:00:00,1565.979271041667,1900.19333,1082.01,45.74520833333333,103.89,14.08,1779198.47824625,37583.50250500001,47.339879459333254
SA,2000-06-03T00:00:00,2000-06-04T00:00:00,1450.4239931249997,1754.63667,1084.8,37.155833333333334,97.89,12.78,1343114.0080901496,34810.175834999995,38.58394782193865
SA,2000-06-04T00:00:00,2000-06-05T00:00:00,1407.1850345833334,1807.79667,1029.19833,44.22562499999999,111.34,21.42,1583064.6279737,33772.44083,46.87445115212006
SA,2000-06-05T00:00:00,2000-06-06T00:00:00,1666.473229583333,2107.99167,1130.43333,100.4216666666667,328.02,18.81,4299457.28617025,39995.357509999994,107.49890871947478
SA,2000-06-06T00:00:00,2000-06-07T00:00:00,1579.4872220833333,1947.615,1115.23833,67.38291666666667,131.21,31.16,2595146.373505999,37907.69333,68.45962245484903
SA,2000-06-07T00:00:00,2000-06-08T00:00:00,1570.3395835416661,1974.32,1073.72333,51.503958333333344,108.95,16.03,1999088.2603723498,37688.15000499999,53.04288642735544
SA,2000-06-08T00:00:00,2000-06-09T00:00:00,1566.1866670833333,1916.145,1090.02,70.754375,534.8,28.45,2746482.6571602006,37588.48001,73.06713802818122
SA,2000-06-09T00:00:00,2000-06-10T00:00:00,1499.4885764583335,1763.80667,1091.82833,53.76645833333333,103.85,24.52,1983414.7084539495,35987.725835000005,55.11364395593377
SA,2000-06-10T00:00:00,2000-06-11T00:00:00,1412.5239237499998,1758.72667,1049.085,47.62312499999999,97.88,25.96,1669159.48722455,33900.57416999999,49.23690905216755
SA,2000-06-11T00:00:00,2000-06-12T00:00:00,1314.8742016666665,1665.44667,1001.09333,45.68854166666666,159.81,17.13,1529284.4411756496,31556.980839999997,48.461050470240416
SA,2000-06-12T00:00:00,2000-06-13T00:00:00,1341.9145485416668,1762.07333,1037.85,41.099166666666655,97.88,17.84,1386204.3765315001,32205.949165000005,43.041873084677334
SA,2000-06-13T00:00:00,2000-06-14T00:00:00,1619.7722981250001,2049.47167,1122.28833,59.750625000000014,154.86,14.29,2448946.9556568502,38874.535155000005,62.99617335339042
SA,2000-06-14T00:00:00,2000-06-15T00:00:00,1629.1298958333336,2038.37667,1154.01167,64.04770833333335,146.98,32.43,2555042.4913502005,39099.11750000001,65.34783019975323
SA,2000-06-15T00:00:00,2000-06-16T00:00:00,1588.3544441666663,1941.43333,1114.075,78.41145833333333,118.44,36.53,3047309.01502535,38120.50665999999,79.93883822700877
SA,2000-06-16T00:00:00,2000-06-17T00:00:00,1578.3668402083338,1889.56833,1113.18333,65.18395833333334,103.91,19.2,2541547.1496947003,37880.80416500001,67.09327337995016
SA,2000-06-17T00:00:00,2000-06-18T00:00:00,1392.400035,1718.41167,1084.62833,41.190208333333324,118.44,14.97,1430290.8184074503,33417.60084,42.800523749611294
SA,2000-06-18T00:00:00,2000-06-19T00:00:00,1322.2890627083334,1715.44833,1029.63,33.04520833333334,97.99,13.76,1120949.49704515,31734.937505,35.32225317502323
SA,2000-06-19T00:00:00,2000-06-20T00:00:00,1545.5734377083334,1902.90333,1093.29167,47.59333333333334,103.9,13.23,1841422.7646772498,37093.762505,49.642382986331945
SA,2000-06-20T00:00:00,2000-06-21T00:00:00,1540.613194166667,1884.30833,1081.61333,44.72458333333335,103.91,19.84,1714070.1988519004,36974.716660000006,46.357899496934245
SA,2000-06-21T00:00:00,2000-06-22T00:00:00,1600.2827435416666,1983.01,1071.45,56.760625000000005,250.16,16.77,2267878.3927078005,38406.785845,59.04889833427821
SA,2000-06-22T00:00:00,2000-06-23T00:00:00,1615.8661806250002,1961.35333,1134.04667,53.409166666666685,122.73,29.44,2126066.1514767,38780.788335000005,54.8226645913205
SA,2000-06-23T00:00:00,2000-06-24T00:00:00,1567.7732293749996,1845.03667,1147.8,62.065208333333324,103.91,34.33,2382659.4168986,37626.55750499999,63.323874807892835
SA,2000-06-24T00:00:00,2000-06-25T00:00:00,1356.200694583333,1631.705,1090.21833,48.91520833333332,125.09,22.7,1646045.6015311491,32548.81667,50.57159583464357
SA,2000-06-25T00:00:00,2000-06-26T00:00:00,1275.9943404166668,1665.57333,974.16833,54.33708333333334,395.32,14.35,1838942.7406742498,30623.864170000004,60.04933702898701
SA,2000-06-26T00:00:00,2000-06-27T00:00:00,1590.1113539583332,2057.065,1072.23333,95.27916666666668,527.34,30.47,3870407.8724393016,38162.672495,101.41868007138115
SA,2000-06-27T00:00:00,2000-06-28T00:00:00,1607.135631458333,1998.24,1159.30833,73.52479166666667,148.19,33.39,2930520.3250181996,38571.25515499999,75.97679446110315
SA,2000-06-28T00:00:00,2000-06-29T00:00:00,1701.5319097916665,2141.86333,1141.16333,114.32562499999999,425.5,37.22,4931881.8653625995,40836.765835,120.77062824440489
SA,2000-06-29T00:00:00,2000-06-30T00:00:00,1674.594513750001,2021.13833,1201.095,92.12625000000001,135.9,37.15,3768615.83571005,40190.26833000002,93.7693623930589
SA,2000-06-30T00:00:00,2000-07-01T00:00:00,1612.674097708333,1905.96,1168.79667,78.91541666666667,118.44,36.53,3121877.0076997997,38704.17834499999,80.65994787105718
SA,2000-07-01T00:00:00,2000-07-02T00:00:00,1453.8889929166664,1821.10333,1085.40167,115.67541666666664,1544.1,23.88,4176062.7137286006,34893.335829999996,119.68081051563367
SA,2000-07-02T00:00:00,2000-07-03T00:00:00,1363.835035,1780.145,1040.16333,36.45083333333333,107.64,12.85,1271570.3387636999,32732.04084,38.84787829085759
SA,2000-07-03T00:00:00,2000-07-04T00:00:00,1615.5637502083334,2000.28833,1106.21333,56.086666666666666,107.1,20.76,2260186.8272443498,38773.530005,58.29200557578559
SA,2000-07-04T00:00:00,2000-07-05T00:00:00,1553.0273264583332,1886.705,1115.31,58.868541666666665,198.51,31.94,2257438.5650859997,37272.655835,60.565540998186826
SA,2000-07-05T00:00:00,2000-07-06T00:00:00,1542.5363195833334,1885.52667,1115.60833,52.832708333333336,116.18,25.89,2000201.3651432502,37020.87167,54.02901862962132
SA,2000-07-06T00:00:00,2000-07-07T00:00:00,1539.8941322916664,1855.28667,1106.77167,48.539375,97.73,24.59,1848152.6128591504,36957.459174999996,50.007566919246976
SA,2000-07-07T00:00:00,2000-07-08T00:00:00,1516.8572916666665,1797.235,1081.74833,54.30020833333332,106.92,29.62,2025231.7030854006,36404.575,55.63124148779105
SA,2000-07-08T00:00:00,2000-07-09T00:00:00,1426.128159375,1782.55333,1036.81667,85.61583333333334,1494.83,16.86,3186143.50898685,34227.075825,93.08839368216317
SA,2000-07-09T00:00:00,2000-07-10T00:00:00,1334.3298262500002,1726.44833,1011.13833,39.212083333333354,107.46,14.74,1334070.10762645,32023.915830000005,41.65855652095779
SA,2000-07-10T00:00:00,2000-07-11T00:00:00,1560.9268406249996,1957.735,1080.585,58.95374999999999,106.92,30.72,2283166.2723144502,37462.24417499999,60.94579549609833
SA,2000-07-11T00:00:00,2000-07-12T00:00:00,1591.8990977083329,1971.02833,1125.815,59.865625000000016,97.76,39.42,2332547.5953245,38205.57834499999,61.05253987418734
SA,2000-07-12T00:00:00,2000-07-13T00:00:00,1596.6650349999998,1972.875,1107.63333,71.28708333333334,99.38,40.77,2787526.5608333503,38319.96083999999,72.74346058108735
SA,2000-07-13T00:00:00,2000-07-14T00:00:00,1591.3948262499998,1939.54333,1149.86333,73.99354166666667,102.82,42.97,2853757.5199502003,38193.475829999996,74.71845538888208
SA,2000-07-14T00:00:00,2000-07-15T00:00:00,1628.5007293749998,1910.97667,1125.87,168.168125,1517.54,48.86,7109731.621308398,39084.017504999996,181.90892531451902
SA,2000-07-15T00:00:00,2000-07-16T00:00:00,1355.2679864583333,1663.55833,1074.47833,72.73166666666668,112.98,34.98,2433458.0037914,32526.431675,74.81478534461466
SA,2000-07-16T00:00:00,2000-07-17T00:00:00,1264.912395625,1603.78333,1015.17833,58.395625,114.76,25.47,1879085.3041753494,30357.897495,61.89774191328099
SA,2000-07-17T00:00:00,2000-07-18T00:00:00,1467.60863875,1763.715,1075.85667,72.49187500000001,113.44,38.77,2590879.9088798,35222.60733,73.55730041804942
SA,2000-07-18T00:00:00,2000-07-19T00:00:00,1520.9712504166664,1863.14167,1071.19167,61.39375000000001,99.69,32.96,2271523.03429565,36503.310009999994,62.22786464223031
SA,2000-07-19T00:00:00,2000-07-20T00:00:00,1557.3945837499998,1915.05167,1096.92667,66.15770833333333,161.39,28.87,2539944.6040303996,37377.47001,67.95389317016001
SA,2000-07-20T00:00:00,2000-07-21T00:00:00,1580.1503466666663,1949.61667,1094.30333,61.056458333333325,98.47,39.83,2348438.3558702,37923.60831999999,61.925498651237
SA,2000-07-21T00:00:00,2000-07-22T00:00:00,1536.4838889583334,1839.69167,1097.815,51.47770833333333,103.0,25.15,1930748.37830175,36875.613335,52.358407188015654
SA,2000-07-22T00:00:00,2000-07-23T00:00:00,1331.4092362500003,1600.32333,1034.69833,51.374375000000015,109.6,17.93,1680600.8431024,31953.821670000005,52.59467429150235
SA,2000-07-23T00:00:00,2000-07-24T00:00:00,1248.5463197916667,1561.375,989.77167,33.24208333333334,107.46,12.03,1059729.23088385,29965.111675000004,35.36543572330437
SA,2000-07-24T00:00:00,2000-07-25T00:00:00,1534.726944375,1911.85333,1072.70667,49.05375,95.38,15.04,1880562.9361254498,36833.446664999996,51.055850223009536
SA,2000-07-25T00:00:00,2000-07-26T00:00:00,1646.2001387499997,2068.04667,1118.41333,58.374583333333334,167.66,18.4,2371316.8025769996,39508.803329999995,60.01996017875847
SA,2000-07-26T00:00:00,2000-07-27T00:00:00,1684.5657983333338,2105.445,1154.815,69.49895833333333,197.92,28.08,2890606.28943985,40429.57916000001,71.49731334081612
SA,2000-07-27T00:00:00,2000-07-28T00:00:00,1667.517742916666,2023.39167,1169.39,91.25500000000004,205.69,57.28,3715305.2928652004,40020.425829999986,92.8352264078146
SA,2000-07-28T00:00:00,2000-07-29T00:00:00,1618.1135416666666,1932.865,1134.46167,69.81270833333333,113.06,39.04,2743528.3035658994,38834.725,70.6462657728592
SA,2000-07-29T00:00:00,2000-07-30T00:00:00,1433.0435416666667,1777.92833,1090.905,60.29187500000001,151.82,17.03,2149053.352775549,34393.045,62.48511444030469
SA,2000-07-30T00:00:00,2000-07-31T00:00:00,1314.687535,1700.19,1020.79167,41.690625000000004,107.46,20.85,1380102.8136038498,31552.50084,43.739886755798906
SA,2000-07-31T00:00:00,2000-08-01T00:00:00,1540.3537145833334,1885.96333,1113.05333,53.02708333333334,105.04,22.81,2014030.4933296004,36968.48915,54.4796538792173
SA,2000-08-01T00:00:00,2000-08-02T00:00:00,1533.351701458333,1862.02,1116.17,58.01020833333334,112.63,31.66,2168671.67251695,36800.440834999994,58.93058950680775
SA,2000-08-02T00:00:00,2000-08-03T00:00:00,1502.5989583333333,1768.97333,1110.685,62.16624999999999,128.2,33.66,2280740.9121056497,36062.375,63.24433463147255
SA,2000-08-03T00:00:00,2000-08-04T00:00:00,1492.3219789583334,1733.97,1109.87,60.387708333333336,94.02,33.89,2194658.42495615,35815.727495,61.27638829233699
SA,2000-08-04T00:00:00,2000-08-05T00:00:00,1458.7118406250004,1696.65,1088.81167,58.01166666666668,105.14,40.03,2046604.14272375,35009.08417500001,58.459231109656685
SA,2000-08-05T00:00:00,2000-08-06T00:00:00,1273.0983683333332,1568.12667,1033.815,52.07,107.01,36.38,1626458.60031425,30554.360839999994,53.23163553743807
SA,2000-08-06T00:00:00,2000-08-07T00:00:00,1217.6455549999994,1519.9,981.70333,63.69437500000001,137.39,29.09,1917986.1735139503,29223.493319999987,65.63165301669524
SA,2000-08-07T00:00:00,2000-08-08T00:00:00,1460.2846874999998,1725.89333,1070.50833,66.41958333333334,204.07,31.4,2362837.22381835,35046.8325,67.41942296264149
SA,2000-08-08T00:00:00,2000-08-09T00:00:00,1536.7127779166667,1863.78,1082.98833,73.51645833333336,116.63,39.54,2746003.870521901,36881.10667,74.4555713876007
SA,2000-08-09T00:00:00,2000-08-10T00:00:00,1567.6818752083336,1922.75333,1118.015,73.47458333333331,229.42,37.59,2792311.715114649,37624.36500500001,74.2155173846408
SA,2000-08-10T00:00:00,2000-08-11T00:00:00,1542.8903472916672,1860.68667,1104.69333,60.277500000000025,114.59,30.74,2272518.45076525,37029.368335000014,61.370705279281644
SA,2000-08-11T00:00:00,2000-08-12T00:00:00,1563.0843056250003,1875.51,1119.28833,61.351250000000014,103.46,40.4,2334121.33783415,37514.023335000005,62.21996817004832
SA,2000-08-12T00:00:00,2000-08-13T00:00:00,1420.119583125,1769.125,1082.39833,59.98687500000002,115.77,29.32,2103504.0206405,34082.869995,61.717338385795756
SA,2000-08-13T00:00:00,2000-08-14T00:00:00,1351.8380210416665,1738.32667,1034.575,50.85854166666666,106.3,21.26,1719990.91038045,32444.112504999994,53.01396085700851
SA,2000-08-14T00:00:00,2000-08-15T00:00:00,1580.6297222916664,1984.77167,1100.70667,83.65562499999999,380.28,29.91,3344752.8782893503,37935.113334999995,88.17036735206977
SA,2000-08-15T00:00:00,2000-08-16T00:00:00,1610.1876379166663,1998.81167,1133.69333,76.87500000000001,127.31,30.26,3051363.4880278995,38644.50331,78.95983197274789
SA,2000-08-16T00:00:00,2000-08-17T00:00:00,1614.0977783333337,1982.94,1146.915,87.85583333333335,384.37,40.69,3504244.715014551,38738.34668000001,90.45932558664762
SA,2000-08-17T00:00:00,2000-08-18T00:00:00,1635.9091316666663,1994.24833,1158.86333,66.55979166666667,106.86,41.45,2652230.9367969506,39261.81915999999,67.55242099171625
SA,2000-08-18T00:00:00,2000-08-19T00:00:00,1547.1322575000002,1781.46167,1144.48333,56.44208333333333,106.86,33.07,2120680.9210954,37131.17418,57.113220034869364
SA,2000-08-19T00:00:00,2000-08-20T00:00:00,1343.2792356249997,1610.31333,1050.14167,46.223333333333336,106.28,20.01,1530043.6993707002,32238.701654999993,47.45984238895059
SA,2000-08-20T00:00:00,2000-08-21T00:00:00,1284.8658683333335,1654.36,994.95333,38.85270833333335,106.3,14.43,1274599.9027267501,30836.780840000007,41.33375365412331
SA,2000-08-21T00:00:00,2000-08-22T00:00:00,1612.658194166667,2051.76833,1085.34833,58.62895833333334,107.55,25.39,2336098.6113624503,38703.79666000001,60.35838374938511
SA,2000-08-22T00:00:00,2000-08-23T00:00:00,1727.1850558333329,2128.50167,1147.405,71.02458333333334,127.2,30.28,3037695.6025306005,41452.44133999999,73.28146435610157
SA,2000-08-23T00:00:00,2000-08-24T00:00:00,1629.3826240425535,1962.99333,1164.72,60.319787234042565,135.53,31.63,2338094.2555155996,38290.49166500001,61.06200661959035
SA,2000-08-24T00:00:00,2000-08-25T00:00:00,1614.1053645833333,1958.9225,1142.02,67.85604166666666,110.16,30.13,2707905.7974757496,38738.52875,69.90213322119905
SA,2000-08-25T00:00:00,2000-08-26T00:00:00,1547.9389237500002,1812.76,1135.53833,59.89666666666667,190.39,29.76,2272111.6157373996,37150.534170000006,61.159594781067426
SA,2000-08-26T00:00:00,2000-08-27T00:00:00,1379.9612154166664,1664.99833,1058.42667,54.60916666666669,106.29,22.1,1859338.0754440005,33119.069169999995,56.141012475321354
SA,2000-08-27T00:00:00,2000-08-28T00:00:00,1313.3827081250004,1686.74833,1036.24667,37.915625000000006,107.16,15.11,1255819.62477575,31521.184995000007,39.84049536763774
SA,2000-08-28T00:00:00,2000-08-29T00:00:00,1548.6419795833335,1879.33833,1113.58,175.30958333333328,4260.46,27.1,5799373.557809951,37167.407510000005,156.03384648901357
SA,2000-08-29T00:00:00,2000-08-30T00:00:00,1559.0757989583335,1864.84,1116.405,127.75000000000007,2703.27,31.18,4335553.718230751,37417.819175000004,115.86869074206945
SA,2000-08-30T00:00:00,2000-08-31T00:00:00,1521.558645833333,1815.95833,1127.57,147.956875,2952.24,36.31,4788415.638806249,36517.407499999994,131.12693278695235
SA,2000-08-31T00:00:00,2000-09-01T00:00:00,1492.1988541666667,1760.495,1114.975,76.85520833333334,859.89,33.05,2682727.027376901,35812.7725,74.90978330082936
SA,2000-09-01T00:00:00,2000-09-02T00:00:00,1588.213611458333,1859.08167,1116.75667,84.820625,1811.75,27.01,2962484.0896969493,38117.12667499999,77.72055105192291
SA,2000-09-02T00:00:00,2000-09-03T00:00:00,1347.0092712499998,1619.45833,1069.33,36.990625,71.59,15.78,1222702.0290424998,32328.222509999996,37.82150499193963
SA,2000-09-03T00:00:00,2000-09-04T00:00:00,1252.7143058333334,1560.265,1004.36,30.516458333333333,60.85,15.64,952330.0717168001,30065.14334,31.675554011072283
SA,2000-09-04T00:00:00,2000-09-05T00:00:00,1486.4818749999997,1754.69167,1082.80833,86.651875,1986.09,10.54,2860728.958860499,35675.564999999995,80.187348367447
SA,2000-09-05T00:00:00,2000-09-06T00:00:00,1544.716874583333,1907.68333,1103.32833,100.8322916666667,2462.03,31.77,3429898.7224300494,37073.20498999999,92.5169195205869
SA,2000-09-06T00:00:00,2000-09-07T00:00:00,1516.7787854166672,1798.93167,1112.38167,59.211874999999985,309.87,27.82,2131046.0633859,36402.69085000001,58.54089391817307
SA,2000-09-07T00:00:00,2000-09-08T00:00:00,1563.9041320833337,1857.51,1133.73833,74.76020833333335,320.16,34.61,2816152.76740755,37533.69917000001,75.02998184784433
SA,2000-09-08T00:00:00,2000-09-09T00:00:00,1519.8180897916661,1733.565,1129.02,58.73604166666667,613.4,28.12,2046483.5941189497,36475.634154999985,56.10549731425089
SA,2000-09-09T00:00:00,2000-09-10T00:00:00,1333.2273612499996,1612.04167,1046.50667,34.28979166666668,57.26,12.33,1119521.51831985,31997.45666999999,34.98782824728333
SA,2000-09-10T00:00:00,2000-09-11T00:00:00,1273.4263539583335,1617.78667,989.88667,21.689791666666668,44.66,9.86,698703.2836290501,30562.232495000004,22.861657234737624
SA,2000-09-11T00:00:00,2000-09-12T00:00:00,1502.2331595833339,1827.39,1070.595,40.576874999999994,72.89,17.91,1484223.7715295001,36053.59583000001,41.167149555010134
SA,2000-09-12T00:00:00,2000-09-13T00:00:00,1461.7745137500006,1714.33,1079.715,36.829375000000006,80.95,17.92,1301568.9888711502,35082.58833000001,37.10014143278435
SA,2000-09-13T00:00:00,2000-09-14T00:00:00,1399.1012152083333,1573.2,1067.68,25.50874999999999,46.72,12.48,857824.09882095,33578.429165,25.546879950986234
SA,2000-09-14T00:00:00,2000-09-15T00:00:00,1385.0367710416667,1588.17167,1050.81333,25.84833333333333,46.17,11.64,863983.5640031499,33240.882505,25.991595255426564
SA,2000-09-15T00:00:00,2000-09-16T00:00:00,1384.6979858333334,1528.42833,1067.19833,24.709791666666664,45.41,9.76,828207.13443015,33232.75166,24.921413156016403
SA,2000-09-16T00:00:00,2000-09-17T00:00:00,1212.7882983333338,1470.25,974.02167,25.813958333333336,48.1,10.31,767793.4319411997,29106.919160000012,26.378381982670795
SA,2000-09-17T00:00:00,2000-09-18T00:00:00,1180.2623962500004,1473.875,947.21167,21.943125000000006,48.37,8.49,641535.7808982503,28326.297510000008,22.64806336485626
SA,2000-09-18T00:00:00,2000-09-19T00:00:00,1414.734686875,1660.95667,1024.64333,27.541875,45.76,9.44,972925.0449989495,33953.632485,28.654520114416837
SA,2000-09-19T00:00:00,2000-09-20T00:00:00,1434.3588200000002,1644.53333,1085.16667,25.763333333333335,85.78,9.72,907775.1433869,34424.61168,26.36994577673911
SA,2000-09-20T00:00:00,2000-09-21T00:00:00,1427.6188887500002,1589.84667,1107.05,23.928541666666664,39.98,10.08,839792.4293850999,34262.85333,24.510288775330668
SA,2000-09-21T00:00:00,2000-09-22T00:00:00,1418.0354506249996,1602.75167,1089.665,22.790625000000006,39.98,12.35,792863.15837565,34032.85081499999,23.29699509117218
SA,2000-09-22T00:00:00,2000-09-23T00:00:00,1393.620346875,1568.52333,1096.26833,22.304999999999996,46.98,9.94,757738.24104785,33446.888325,22.654969684623122
SA,2000-09-23T00:00:00,2000-09-24T00:00:00,1266.2900691666664,1535.80333,1035.23333,25.594166666666666,49.24,9.68,799327.3568146498,30390.961659999994,26.30148284733975
SA,2000-09-24T00:00:00,2000-09-25T00:00:00,1178.2109024999997,1481.70833,973.465,27.961666666666662,154.52,11.52,815160.5598556999,28277.061659999996,28.827626068687508
SA,2000-09-25T00:00:00,2000-09-26T00:00:00,1389.4552085416665,1572.34,1041.1,26.30895833333334,41.81,9.75,911211.69421175,33346.925005,27.325208968296895
SA,2000-09-26T00:00:00,2000-09-27T00:00:00,1395.8079166666664,1554.66,1060.05833,29.400208333333328,46.78,13.57,1014997.5187784997,33499.38999999999,30.298985109236316
SA,2000-09-27T00:00:00,2000-09-28T00:00:00,1395.5777081249998,1568.96,1065.06167,22.688958333333332,39.98,12.78,772728.0430083501,33493.864994999996,23.070733793299276
SA,2000-09-28T00:00:00,2000-09-29T00:00:00,1386.3228814583335,1569.08333,1037.95333,27.521041666666665,53.61,12.77,939336.7518034502,33271.749155000005,28.232262374528293
SA,2000-09-29T00:00:00,2000-09-30T00:00:00,1340.2798606249999,1513.62667,1030.24333,41.07187499999999,280.0,12.87,1309941.1946457,32166.716654999997,40.72349716930412
SA,2000-09-30T00:00:00,2000-10-01T00:00:00,1239.41454875,1492.58333,984.47833,31.180625000000003,60.98,12.74,956825.2363879497,29745.94917,32.166572695987355
SA,2000-10-01T00:00:00,2000-10-02T00:00:00,1167.7490274999998,1484.88167,946.93833,26.538333333333338,41.98,11.0,773899.81731185,28025.976659999997,27.61366095107032
SA,2000-10-02T00:00:00,2000-10-03T00:00:00,1184.9985766666666,1454.59667,956.82667,29.746666666666673,43.45,16.14,869320.5133463001,28439.965839999997,30.566862078421547
SA,2000-10-03T00:00:00,2000-10-04T00:00:00,1406.813194583333,1609.01667,1042.90333,36.82125,80.61,16.43,1258062.9553355002,33763.51666999999,37.26101660652343
SA,2000-10-04T00:00:00,2000-10-05T00:00:00,1430.5144445833332,1616.42,1092.73833,127.19020833333322,2215.68,12.7,4744284.916173798,34332.34667,138.18702699747027
SA,2000-10-05T00:00:00,2000-10-06T00:00:00,1452.6568408333335,1721.91,1076.57167,35.10583333333334,47.74,12.23,1265855.24960765,34863.764180000006,36.30862241587276
SA,2000-10-06T00:00:00,2000-10-07T00:00:00,1373.2296525000002,1545.25833,1058.49833,167.92687500000002,1589.43,9.86,5957206.15753405,32957.511660000004,180.75412424913785
SA,2000-10-07T00:00:00,2000-10-08T00:00:00,1231.6815266666667,1473.63,1027.55,58.74395833333332,823.41,9.98,1790705.9949713508,29560.35664,60.577956375134946
SA,2000-10-08T00:00:00,2000-10-09T00:00:00,1159.5638202083335,1457.81,951.885,19.164791666666662,41.98,5.99,558256.0358431999,27829.531685000005,20.059842981263586
SA,2000-10-09T00:00:00,2000-10-10T00:00:00,1400.951805208333,1613.255,1042.57667,39.98395833333334,74.76,13.42,1372398.3986251494,33622.843324999994,40.81744025511113
SA,2000-10-10T00:00:00,2000-10-11T00:00:00,1411.9121533333334,1581.67667,1099.59833,35.60520833333334,45.87,12.97,1225074.6646095996,33885.89168,36.152941648357405
SA,2000-10-11T00:00:00,2000-10-12T00:00:00,1417.7598956249997,1558.25167,1112.085,36.71604166666666,46.45,16.87,1264573.9244796,34026.237494999994,37.16467107670731
SA,2000-10-12T00:00:00,2000-10-13T00:00:00,1452.817742291667,1636.07,1098.77333,36.409375000000004,43.0,17.23,1283831.7830353999,34867.62581500001,36.82016635853357
SA,2000-10-13T00:00:00,2000-10-14T00:00:00,1418.5467704166665,1604.45333,1078.85833,36.20979166666667,93.18,13.84,1259298.35254825,34045.122489999994,36.98909742263789
SA,2000-10-14T00:00:00,2000-10-15T00:00:00,1293.1070831250001,1570.94667,1020.265,36.105625,49.73,19.5,1137741.0318471002,31034.569995,36.660441308850174
SA,2000-10-15T00:00:00,2000-10-16T00:00:00,1188.8116660416665,1504.25833,957.38833,30.514583333333334,42.77,14.07,894384.8000657,28531.479984999998,31.347297810555553
SA,2000-10-16T00:00:00,2000-10-17T00:00:00,1400.2027087500003,1574.73667,1046.255,37.901458333333345,45.47,22.91,1287087.7591147507,33604.86501000001,38.30063768242319
SA,2000-10-17T00:00:00,2000-10-18T00:00:00,1444.4944093750003,1689.57167,1061.00333,41.63270833333334,64.54,26.15,1448464.00649575,34667.86582500001,41.78117031511125
SA,2000-10-18T00:00:00,2000-10-19T00:00:00,1481.202569583333,1734.465,1082.42667,94.13645833333332,920.91,16.57,3509397.629301951,35548.86166999999,98.72039397153365
SA,2000-10-19T00:00:00,2000-10-20T00:00:00,1457.111458333333,1649.48833,1107.60833,61.47875000000001,125.61,16.16,2203213.3632783005,34970.674999999996,63.00173969413804
SA,2000-10-20T00:00:00,2000-10-21T00:00:00,1388.8287156249999,1554.385,1078.97333,44.4075,107.95,17.56,1506200.7592873506,33331.889175,45.18798053658028
SA,2000-10-21T00:00:00,2000-10-22T00:00:00,1207.4739235416666,1522.00833,986.905,43.20270833333333,167.01,16.03,1270624.2705003999,28979.374165,43.84581472552997
SA,2000-10-22T00:00:00,2000-10-23T00:00:00,1152.65930625,1439.77,909.87,33.57729166666666,727.39,6.37,882835.4230698,27663.823350000002,31.912993800612885
SA,2000-10-23T00:00:00,2000-10-24T00:00:00,1386.7778131249997,1598.15667,1033.60167,51.72020833333332,190.04,9.56,1842245.6658617498,33282.667514999994,55.35150285149102
SA,2000-10-24T00:00:00,2000-10-25T00:00:00,1405.4310770833335,1563.52833,1073.16667,41.87624999999999,119.77,12.02,1447398.45861405,33730.345850000005,42.910869193297934
SA,2000-10-25T00:00:00,2000-10-26T00:00:00,1401.4387495833332,1539.35833,1067.41333,26.451875000000005,44.84,9.87,912091.3305498502,33634.529989999995,27.117707035627596
SA,2000-10-26T00:00:00,2000-10-27T00:00:00,1398.2345839583338,1577.28167,1070.97167,22.281875,41.5,9.06,759386.5422386001,33557.63001500001,22.62932578668875
SA,2000-10-27T00:00:00,2000-10-28T00:00:00,1375.3315274999995,1527.50667,1070.90333,24.243333333333336,51.19,9.22,814103.6057008001,33007.95665999999,24.663859507769978
SA,2000-10-28T00:00:00,2000-10-29T00:00:00,1216.4148262499998,1526.94833,1016.675,21.05562499999999,43.02,9.72,627241.9455051501,29193.955829999995,21.485335839981992
SA,2000-10-29T00:00:00,2000-10-30T00:00:00,1144.392916875,1465.18667,983.265,15.017708333333333,42.0,6.4,424529.2944737,27465.430005000002,15.456859564784374
SA,2000-10-30T00:00:00,2000-10-31T00:00:00,1381.3436452083336,1547.34167,1053.60833,20.161458333333332,56.0,11.51,674349.1810379996,33152.24748500001,20.340979336110294
SA,2000-10-31T00:00:00,2000-11-01T00:00:00,1413.1617010416667,1602.64833,1083.52333,27.334791666666664,41.31,11.62,953724.2159244497,33915.880825,28.120284442721672
SA,2000-11-01T00:00:00,2000-11-02T00:00:00,1393.7377427083331,1543.1,1069.175,28.808750000000003,45.3,9.65,987988.7963934501,33449.705825,29.536546645950963
SA,2000-11-02T00:00:00,2000-11-03T00:00:00,1398.9001741666668,1585.07667,1096.875,680.3985416666666,4463.82,13.34,22200944.4148179,33573.60418,661.2618739349747
SA,2000-11-03T00:00:00,2000-11-04T00:00:00,1360.6361460416672,1530.62,1046.355,203.72458333333336,3551.83,18.64,6617717.8018482495,32655.26750500001,202.65391489550584
SA,2000-11-04T00:00:00,2000-11-05T00:00:00,1195.6099991666665,1416.90833,1015.83167,25.509583333333325,39.78,13.44,742688.8247232502,28694.639979999996,25.882493219670998
SA,2000-11-05T00:00:00,2000-11-06T00:00:00,1152.2473958333333,1391.45,974.60167,16.74354166666667,45.82,10.15,471194.59966625,27653.9375,17.038969574088682
SA,2000-11-06T00:00:00,2000-11-07T00:00:00,1376.3601739583335,1538.98667,1070.68333,26.96770833333333,45.82,9.71,921121.1173234001,33032.644175,27.88517662841322
SA,2000-11-07T00:00:00,2000-11-08T00:00:00,1460.1852779166668,1731.34833,1079.67833,29.85354166666666,41.32,7.0,1092203.9498548997,35044.446670000005,31.166248967768322
SA,2000-11-08T00:00:00,2000-11-09T00:00:00,1424.479930625,1630.34667,1110.36167,47.615208333333335,625.07,9.71,1734972.9604292,34187.518335,50.7487248249018
SA,2000-11-09T00:00:00,2000-11-10T00:00:00,1387.3285075000001,1578.30667,1048.65667,33.48604166666667,45.84,9.41,1153492.8916035998,33295.88418,34.643708074179145
SA,2000-11-10T00:00:00,2000-11-11T00:00:00,1397.2114935416666,1630.91167,1043.95167,136.82041666666666,2540.71,9.12,5171428.833405399,33533.075845,154.21874382503125
SA,2000-11-11T00:00:00,2000-11-12T00:00:00,1233.5129170833332,1392.36167,1021.43167,21.935416666666672,36.19,10.73,659389.8403948,29604.310009999997,22.273440596050563
SA,2000-11-12T00:00:00,2000-11-13T00:00:00,1154.8331945833327,1400.07333,968.21667,16.125000000000004,45.82,2.91,460324.62399125006,27715.996669999986,16.60862603903792
SA,2000-11-13T00:00:00,2000-11-14T00:00:00,1401.8868397916667,1613.045,1061.66333,37.48812499999999,117.2,9.63,1329252.1321956501,33645.284155,39.50782897454326
SA,2000-11-14T00:00:00,2000-11-15T00:00:00,1491.2026039583332,1779.97167,1083.93667,44.79500000000001,132.33,12.63,1706948.8378070507,35788.862494999994,47.694973206972584
SA,2000-11-15T00:00:00,2000-11-16T00:00:00,1545.9720835416663,1841.83167,1135.355,42.10291666666666,148.57,13.52,1653872.6780469501,37103.33000499999,44.574777461324274
SA,2000-11-16T00:00:00,2000-11-17T00:00:00,1606.6349652083336,1957.93333,1139.99833,33.832499999999996,45.2,12.74,1354804.0871499502,38559.239165000006,35.13565403488816
SA,2000-11-17T00:00:00,2000-11-18T00:00:00,1656.0692010416667,1981.22167,1179.59833,84.70645833333334,1814.44,13.66,3779778.9876260506,39745.660825,95.09916074281426
SA,2000-11-18T00:00:00,2000-11-19T00:00:00,1582.4276747916665,1933.21667,1130.38833,102.1458333333333,1355.11,13.19,4426886.812327101,37978.264194999996,116.56369521253475
SA,2000-11-19T00:00:00,2000-11-20T00:00:00,1517.3276387500002,1863.24,1138.69833,46.39395833333332,258.39,9.95,1788338.3638795002,36415.86333000001,49.10877294528499
SA,2000-11-20T00:00:00,2000-11-21T00:00:00,1512.655243125,1781.335,1151.04167,37.19645833333333,78.1,9.31,1410823.3116475504,36303.725835,38.86166720351861
SA,2000-11-21T00:00:00,2000-11-22T00:00:00,1480.72545125,1724.30667,1138.89333,49.39125000000001,856.64,13.7,1826570.3659251004,35537.41083,51.3985212558914
SA,2000-11-22T00:00:00,2000-11-23T00:00:00,1485.9304518749996,1765.44667,1114.54167,28.740416666666665,44.4,10.24,1068773.4176994995,35662.33084499999,29.9692530570908
SA,2000-11-23T00:00:00,2000-11-24T00:00:00,1577.359375,1947.605,1137.98333,33.219791666666666,93.38,9.88,1327659.8883552,37856.625,35.07074094310309
SA,2000-11-24T00:00:00,2000-11-25T00:00:00,1649.7194787499993,2066.29667,1171.81667,31.967499999999998,44.4,13.21,1321988.5678802002,39593.267489999984,33.38922629242694
SA,2000-11-25T00:00:00,2000-11-26T00:00:00,1574.020312291667,1957.26333,1122.005,26.36645833333333,38.5,7.63,1057600.3819630498,37776.48749500001,27.99626042794558
SA,2000-11-26T00:00:00,2000-11-27T00:00:00,1623.3406943749999,2023.00667,1126.455,50.37479166666665,190.0,9.42,2216993.3874123,38960.176665,56.90408969330837
SA,2000-11-27T00:00:00,2000-11-28T00:00:00,2066.6113189583334,2615.565,1302.885,142.53499999999997,2305.22,16.74,8203597.78588105,49598.671655,165.39954624075204
SA,2000-11-28T00:00:00,2000-11-29T00:00:00,1759.4526047916668,2099.96667,1406.33167,62.068958333333335,149.05,21.71,2712572.2008377,42226.862515,64.23807120110165
SA,2000-11-29T00:00:00,2000-11-30T00:00:00,1522.9346522916667,1775.50833,1159.91,37.13583333333333,49.52,15.87,1393076.12655985,36550.431655,38.11380778506568
SA,2000-11-30T00:00:00,2000-12-01T00:00:00,1483.406596875,1712.99,1166.4,46.01354166666666,129.51,13.82,1717122.2528761998,35601.758325,48.23138894436051
SA,2000-12-01T00:00:00,2000-12-02T00:00:00,1424.171840833333,1611.17333,1153.84,28.20895833333333,43.84,13.6,975820.7919029002,34180.12417999999,28.549363564743505
SA,2000-12-02T00:00:00,2000-12-03T00:00:00,1374.2422220833332,1581.22167,1091.35333,28.44499999999999,37.6,11.92,965826.6386799499,32981.81333,29.2836124265321
SA,2000-12-03T00:00:00,2000-12-04T00:00:00,1323.5442358333335,1521.59833,1063.43,49.66791666666665,190.0,12.56,1671190.47674915,31765.061660000003,52.61096278158932
SA,2000-12-04T00:00:00,2000-12-05T00:00:00,1654.2416314583334,2113.705,1110.87833,47.32583333333333,184.37,9.97,2006204.51262365,39701.799155,50.531828665779514
SA,2000-12-05T00:00:00,2000-12-06T00:00:00,1600.9873608333335,1958.965,1193.83833,35.32125,47.88,14.06,1411748.4901914997,38423.69666,36.74161033186492
SA,2000-12-06T00:00:00,2000-12-07T00:00:00,1480.8324656249997,1732.125,1132.39833,32.59583333333334,61.46,12.71,1196489.3848342998,35539.97917499999,33.666012547242865
SA,2000-12-07T00:00:00,2000-12-08T00:00:00,1526.9088547916665,1777.02167,1133.59333,32.543749999999996,42.55,12.36,1230007.1413136998,36645.812515,33.56473924026732
SA,2000-12-08T00:00:00,2000-12-09T00:00:00,1481.4740625000002,1705.41333,1159.57833,31.993541666666662,43.11,12.3,1170359.53954255,35555.3775,32.91652688942903
SA,2000-12-09T00:00:00,2000-12-10T00:00:00,1417.0371870833333,1637.86833,1123.55667,29.932291666666668,37.94,13.41,1038202.0282655,34008.89249,30.527369527566172
SA,2000-12-10T00:00:00,2000-12-11T00:00:00,1472.310694583333,1783.22167,1061.29833,24.484583333333333,40.45,7.47,914594.3532854498,35335.45666999999,25.883190412024465
SA,2000-12-11T00:00:00,2000-12-12T00:00:00,1794.5766672916664,2291.04667,1234.49667,170.090625,2587.87,11.27,8903513.23462605,43069.840014999994,206.7226911343346
SA,2000-12-12T00:00:00,2000-12-13T00:00:00,1590.37454875,1871.52667,1220.33333,38.16666666666668,58.57,11.96,1511651.0801809002,38168.98917,39.60416854237851
SA,2000-12-13T00:00:00,2000-12-14T00:00:00,1523.7738195833338,1787.845,1170.71333,30.88083333333333,42.5,10.38,1165333.0058871002,36570.57167000001,31.865321012825717
SA,2000-12-14T00:00:00,2000-12-15T00:00:00,1497.6870481249998,1713.6,1161.55167,31.63354166666667,42.5,14.59,1163138.8692683498,35944.489154999996,32.35931005313935
SA,2000-12-15T00:00:00,2000-12-16T00:00:00,1552.8513197916664,1882.65,1149.285,29.800416666666667,44.75,12.15,1151824.0005124498,37268.43167499999,30.90615700056689
SA,2000-12-16T00:00:00,2000-12-17T00:00:00,1576.4682635416664,1988.42667,1111.48333,37.22541666666667,164.62,9.93,1548802.37137655,37835.23832499999,40.93544642358349
SA,2000-12-17T00:00:00,2000-12-18T00:00:00,1375.0063545833334,1573.80833,1127.21167,22.820833333333336,34.1,9.95,775695.7272169999,33000.15251,23.505822495273065
SA,2000-12-18T00:00:00,2000-12-19T00:00:00,1645.7348608333332,2017.53,1156.68667,103.36687499999998,829.92,11.63,4362121.863043851,39497.63666,110.44007267051131
SA,2000-12-19T00:00:00,2000-12-20T00:00:00,1741.2335766666665,2196.55333,1214.105,74.94875,191.83,13.48,3450531.4122110503,41789.60584,82.56913035796775
SA,2000-12-20T00:00:00,2000-12-21T00:00:00,1904.4709029166668,2465.06,1228.77,40.07645833333333,120.3,14.76,1997840.5666860999,45707.30167,43.70944014832062
SA,2000-12-21T00:00:00,2000-12-22T00:00:00,1779.0201733333327,2136.17333,1452.51333,29.056875000000005,42.5,13.54,1290290.2805993499,42696.484159999985,30.220059238698457
SA,2000-12-22T00:00:00,2000-12-23T00:00:00,1342.3014235416665,1557.70167,1198.97667,21.719166666666663,35.57,12.48,706810.1390122001,32215.234164999998,21.940245270050177
SA,2000-12-23T00:00:00,2000-12-24T00:00:00,1174.0803820833335,1350.57167,1000.93667,26.28125,36.1,11.85,753107.12293025,28177.929170000003,26.72684420443697
SA,2000-12-24T00:00:00,2000-12-25T00:00:00,1137.3930210416668,1335.03333,953.64833,24.400208333333328,41.45,6.76,684705.4898081,27297.432505,25.083146178040163
SA,2000-12-25T00:00:00,2000-12-26T00:00:00,1018.8237504166664,1306.785,900.98833,11.522499999999996,28.17,1.82,289689.58150734997,24451.770009999993,11.847386973984959
SA,2000-12-26T00:00:00,2000-12-27T00:00:00,1055.7979508333333,1276.00333,895.045,15.388125,34.41,9.88,396403.2143964001,25339.15082,15.643902876315888
SA,2000-12-27T00:00:00,2000-12-28T00:00:00,1171.3284381250003,1311.005,961.54167,35.939375000000005,806.19,9.66,1037378.8112745,28111.882515000005,36.901790932036405
SA,2000-12-28T00:00:00,2000-12-29T00:00:00,1184.8038535416665,1331.275,977.505,17.45270833333333,39.5,9.31,504328.0543669501,28435.292484999998,17.735989690733444
SA,2000-12-29T00:00:00,2000-12-30T00:00:00,1210.2792358333334,1355.90167,992.83667,16.857916666666668,39.5,9.05,498248.43903759983,29046.701660000002,17.1533568550998
SA,2000-12-30T00:00:00,2000-12-31T00:00:00,1246.9707985416665,1402.235,1006.74667,18.150833333333335,36.5,4.34,566339.0551893502,29927.299164999997,18.923827775667917
SA,2000-12-31T00:00:00,2001-01-01T00:00:00,1224.5020829166665,1447.645,1008.16,15.989583333333337,35.9,3.94,486345.2520966,29388.049989999996,16.54908210180978
SA,2001-01-01T00:00:00,2001-01-02T00:00:00,1508.2370839583336,1927.985,1006.30167,22.454375,38.0,3.82,907714.7604167999,36197.69001500001,25.076593562756376
SA,2001-01-02T00:00:00,2001-01-03T00:00:00,1808.058159375,2317.82,1355.77,55.65479166666666,836.85,11.33,2691747.4786218,43393.395825,62.031270598808916
SA,2001-01-03T00:00:00,2001-01-04T00:00:00,1666.9594797916664,2139.60167,1158.18167,39.98041666666666,94.08,9.66,1770505.5981014997,40007.027514999994,44.254864909363164
SA,2001-01-04T00:00:00,2001-01-05T00:00:00,1799.8259029166663,2358.075,1280.36167,47.249374999999986,115.04,11.6,2278022.9612572,43195.82166999999,52.73711375744738
SA,2001-01-05T00:00:00,2001-01-06T00:00:00,1464.9926389583336,1734.20833,1181.94833,31.599791666666665,60.85,12.31,1157524.0287392999,35159.82333500001,32.92178170835794
SA,2001-01-06T00:00:00,2001-01-07T00:00:00,1285.1650350000007,1448.51833,1055.21667,30.935416666666665,74.43,11.96,986968.88485205,30843.960840000014,31.99877246543831
SA,2001-01-07T00:00:00,2001-01-08T00:00:00,1287.686145833333,1495.74833,1036.51167,25.95041666666667,39.8,11.02,833052.2729188501,30904.467499999995,26.955723243535914
SA,2001-01-08T00:00:00,2001-01-09T00:00:00,1577.6505902083336,1967.46833,1115.92833,34.89145833333333,44.46,13.12,1369270.5061837495,37863.614165000006,36.16322784763273
SA,2001-01-09T00:00:00,2001-01-10T00:00:00,1830.702465208334,2356.90167,1212.28167,34.80979166666666,46.16,13.53,1605766.1516582002,43936.859165000016,36.54713109164046
SA,2001-01-10T00:00:00,2001-01-11T00:00:00,2013.9065629166669,2575.74667,1343.39833,129.75041666666667,1723.14,13.63,7505500.6811484005,48333.75751,155.2848581986524
SA,2001-01-11T00:00:00,2001-01-12T00:00:00,1887.1545831250005,2395.06833,1350.455,75.87729166666666,272.76,14.28,3898219.8400115515,45291.70999500001,86.06916895921785
SA,2001-01-12T00:00:00,2001-01-13T00:00:00,1754.3876735416668,2187.695,1259.43,43.837916666666665,88.78,14.1,1977043.5896403496,42105.304165,46.95473952385708
SA,2001-01-13T00:00:00,2001-01-14T00:00:00,1920.951319375,2403.04667,1274.48333,46.04270833333334,84.72,13.71,2314933.8871281007,46102.831665,50.212401354200004
SA,2001-01-14T00:00:00,2001-01-15T00:00:00,1917.8330214583332,2277.32,1488.555,44.23208333333334,80.87,24.4,2121826.0503312005,46027.992515,46.09860075126504
SA,2001-01-15T00:00:00,2001-01-16T00:00:00,1683.323889166667,1944.585,1402.07167,56.177916666666654,442.54,7.35,2396146.4039600496,40399.77334000001,59.31088731103384
SA,2001-01-16T00:00:00,2001-01-17T00:00:00,1560.0647916666667,1851.12833,1157.59667,29.244583333333324,41.57,11.07,1127230.4659582002,37441.555,30.106400921601683
SA,2001-01-17T00:00:00,2001-01-18T00:00:00,1617.5141320833338,1994.705,1213.41667,39.15979166666667,72.82,14.71,1604982.3101890003,38820.339170000014,41.34385078812797
SA,2001-01-18T00:00:00,2001-01-19T00:00:00,1613.6517360416667,1967.17333,1180.77333,31.23125,45.77,14.8,1251880.3949398503,38727.641665,32.32524215568834
SA,2001-01-19T00:00:00,2001-01-20T00:00:00,1826.5389581249995,2342.61833,1203.675,40.91854166666666,77.39,11.91,1959846.84209015,43836.93499499999,44.707661297800335
SA,2001-01-20T00:00:00,2001-01-21T00:00:00,1745.5761808333339,2182.41667,1307.89667,32.638749999999995,48.41,6.18,1443604.2388289003,41893.828340000015,34.45863737047288
SA,2001-01-21T00:00:00,2001-01-22T00:00:00,1592.673090416667,2035.51167,1167.11333,27.933333333333337,41.86,9.33,1143168.8001873002,38224.15417000001,29.906974399043975
SA,2001-01-22T00:00:00,2001-01-23T00:00:00,2026.0025004166664,2602.67333,1334.13,265.9079166666666,4390.0,15.02,15887178.681093851,48624.060009999994,326.73492665619665
SA,2001-01-23T00:00:00,2001-01-24T00:00:00,2177.753818958334,2714.73667,1484.38167,436.09062500000005,2858.35,25.95,26798661.553777147,52266.09165500001,512.7351348685255
SA,2001-01-24T00:00:00,2001-01-25T00:00:00,2209.0977774999997,2728.015,1654.63167,373.5629166666668,4327.98,40.09,22796996.663502097,53018.34665999999,429.98316808512305
SA,2001-01-25T00:00:00,2001-01-26T00:00:00,2124.8535410416666,2654.38333,1561.17667,232.1952083333333,2534.62,29.23,13847593.501530802,50996.484985,271.5401562598658
SA,2001-01-26T00:00:00,2001-01-27T00:00:00,1365.95638875,1759.40833,1264.45167,85.9364583333333,2206.9,21.5,2871414.958944901,32782.953330000004,87.5886601808154
SA,2001-01-27T00:00:00,2001-01-28T00:00:00,1271.8862145833332,1405.39333,1064.955,27.908749999999998,42.17,8.34,871353.6425179503,30525.269149999996,28.54532217999953
SA,2001-01-28T00:00:00,2001-01-29T00:00:00,1230.9681591666665,1443.23833,1031.45833,21.888333333333335,36.5,8.1,667297.3195517998,29543.235819999998,22.587143927546926
SA,2001-01-29T00:00:00,2001-01-30T00:00:00,1527.6771181249999,1812.83,1153.58833,31.833333333333314,48.9,11.89,1217575.12053155,36664.250835,33.20878220070551
SA,2001-01-30T00:00:00,2001-01-31T00:00:00,1548.680728958333,1852.22333,1200.515,31.003125000000008,43.8,13.29,1186688.9641813997,37168.33749499999,31.927415756516872
SA,2001-01-31T00:00:00,2001-02-01T00:00:00,1622.3086460416664,1977.75667,1154.815,28.72708333333333,41.37,11.25,1161726.25835515,38935.407504999996,29.837269796289245
SA,2001-02-01T00:00:00,2001-02-02T00:00:00,1908.450347291666,2446.40667,1219.51,39.88958333333332,72.18,11.02,1991353.0842765502,45802.80833499999,43.476659110329436
SA,2001-02-02T00:00:00,2001-02-03T00:00:00,2168.201493125,2691.305,1499.05667,74.18166666666667,627.53,19.93,4277457.6469813,52036.835835000005,82.20057154405764
SA,2001-02-03T00:00:00,2001-02-04T00:00:00,1811.4972575000002,2173.02833,1453.15667,437.3679166666663,4390.0,21.37,17945445.903872453,43475.934180000004,412.7673445629559
SA,2001-02-04T00:00:00,2001-02-05T00:00:00,1373.0794095833335,1582.42833,1185.995,27.799374999999994,39.49,14.67,927502.8851706003,32953.90583,28.1454614198186
SA,2001-02-05T00:00:00,2001-02-06T00:00:00,1672.6240979166669,2088.11,1180.57667,47.05062500000002,96.29,13.29,1994214.4469773,40142.978350000005,49.6777899634171
SA,2001-02-06T00:00:00,2001-02-07T00:00:00,2066.93482625,2648.90167,1318.76667,184.67416666666668,2940.0,19.28,10303807.668476496,49606.435829999995,207.71110635296165
SA,2001-02-07T00:00:00,2001-02-08T00:00:00,2314.086041666667,2833.215,1545.75833,660.4408333333334,4754.83,18.72,43120786.936169446,55538.065,776.4186047203741
SA,2001-02-08T00:00:00,2001-02-09T00:00:00,2374.6178125,2819.955,1782.34333,1152.5745833333333,4566.59,25.3,75494018.90881035,56990.8275,1324.66963931714
SA,2001-02-09T00:00:00,2001-02-10T00:00:00,1741.4429510416667,2049.88667,1430.14833,44.841041666666676,70.4,23.82,1896368.8707498503,41794.630825,45.37350452239221
SA,2001-02-10T00:00:00,2001-02-11T00:00:00,1369.3796527083334,1509.57667,1159.20833,31.186041666666664,50.49,19.01,1032615.8922537501,32865.111665000004,31.419819983555502
SA,2001-02-11T00:00:00,2001-02-12T00:00:00,1403.1139929166666,1712.725,1086.045,26.403958333333332,38.5,12.61,935471.6403668502,33674.73583,27.77962817850709
SA,2001-02-12T00:00:00,2001-02-13T00:00:00,1673.5313533333338,2067.22,1297.70833,44.84645833333334,194.34,14.19,1869181.9106490002,40164.75248000001,46.53786704100211
SA,2001-02-13T00:00:00,2001-02-14T00:00:00,1517.068611041667,1742.32667,1206.48833,44.73458333333331,92.85,14.32,1690569.8601609503,36409.64666500001,46.43192161999384
SA,2001-02-14T00:00:00,2001-02-15T00:00:00,1464.529791875,1671.54667,1164.67167,34.25729166666666,73.98,16.54,1230691.3313994,35148.715005,35.01383567576598
SA,2001-02-15T00:00:00,2001-02-16T00:00:00,1475.0988193750006,1679.94,1154.595,26.59729166666666,41.81,13.47,958247.948988,35402.37166500001,27.067337692953394
SA,2001-02-16T00:00:00,2001-02-17T00:00:00,1474.6979179166672,1680.93167,1175.11,24.07979166666667,39.33,14.65,859986.2110781,35392.75003000001,24.29837213409946
SA,2001-02-17T00:00:00,2001-02-18T00:00:00,1478.0600702083332,1787.74167,1100.64167,29.668750000000003,39.75,9.25,1094078.83047055,35473.441685,30.84219569631393
SA,2001-02-18T00:00:00,2001-02-19T00:00:00,1783.152847083333,2276.88,1219.37667,33.81854166666667,83.02,9.76,1597214.4802162498,42795.66832999999,37.32187257598204
SA,2001-02-19T00:00:00,2001-02-20T00:00:00,2224.369076041668,2749.29,1532.965,108.24,1774.08,17.91,6615941.51712775,53384.85782500003,123.92917742359366
SA,2001-02-20T00:00:00,2001-02-21T00:00:00,2226.237916875,2734.14,1571.72167,386.92062500000003,3938.12,20.14,24704063.4370224,53429.71000499999,462.365665744968
SA,2001-02-21T00:00:00,2001-02-22T00:00:00,1814.7115625,2145.82333,1474.475,49.56,178.5,24.81,2290536.5204699994,43553.0775,52.591840851430064
SA,2001-02-22T00:00:00,2001-02-23T00:00:00,1609.0390972916666,1885.86667,1243.32833,37.475,64.53,20.99,1495218.1645770997,38616.938335,38.71923122455119
SA,2001-02-23T00:00:00,2001-02-24T00:00:00,1545.3477427083328,1828.465,1215.185,31.45729166666666,48.14,12.33,1202318.6289588003,37088.34582499999,32.41769354265345
SA,2001-02-24T00:00:00,2001-02-25T00:00:00,1349.3023958333335,1464.72,1126.14667,24.779375000000005,37.23,10.11,816573.72560345,32383.257500000003,25.215922938062974
SA,2001-02-25T00:00:00,2001-02-26T00:00:00,1337.0697912499998,1570.88,1081.59,18.42270833333333,27.31,9.47,604178.4494350501,32089.674989999996,18.82781454232018
SA,2001-02-26T00:00:00,2001-02-27T00:00:00,1652.2722225,2022.41667,1209.88333,36.70541666666667,70.29,9.27,1572207.2137985001,39654.53334,39.647603473688996
SA,2001-02-27T00:00:00,2001-02-28T00:00:00,1544.9325141666666,1771.63667,1193.965,38.540833333333325,69.0,8.71,1493886.19675985,37078.380339999996,40.28995287985252
SA,2001-02-28T00:00:00,2001-03-01T00:00:00,1535.73204875,1754.805,1218.44167,30.562708333333333,51.99,7.07,1164770.5624272497,36857.56917,31.601936553518232
SA,2001-03-01T00:00:00,2001-03-02T00:00:00,1549.3155556250001,1830.13667,1153.73167,31.93291666666667,53.35,6.93,1227463.4597395498,37183.573335,33.01090642044798
SA,2001-03-02T00:00:00,2001-03-03T00:00:00,1508.8164929166667,1724.95667,1187.465,35.78041666666666,61.69,21.01,1325693.00194995,36211.59583,36.60962660064987
SA,2001-03-03T00:00:00,2001-03-04T00:00:00,1361.8879514583332,1508.31,1113.83833,27.579375000000002,36.8,11.17,917953.1113295997,32685.310834999997,28.084576461994043
SA,2001-03-04T00:00:00,2001-03-05T00:00:00,1273.3959375000004,1465.475,1074.91,24.536458333333332,41.7,17.08,757046.5164615499,30561.50250000001,24.771246651291104
SA,2001-03-05T00:00:00,2001-03-06T00:00:00,1652.3064233333332,2082.98833,1143.61833,68.86833333333334,1726.67,10.51,2908382.004493,39655.354159999995,73.34147093374492
SA,2001-03-06T00:00:00,2001-03-07T00:00:00,1886.1791670833334,2419.79833,1266.30167,38.21520833333333,57.92,21.51,1800813.81307535,45268.30001,39.780902147364515
SA,2001-03-07T00:00:00,2001-03-08T00:00:00,1900.9543400000002,2389.54667,1331.40833,42.725000000000016,79.66,16.01,2059246.66673275,45622.904160000006,45.136246905960874
SA,2001-03-08T00:00:00,2001-03-09T00:00:00,1933.2934714583332,2412.495,1334.19,51.269166666666656,128.58,20.51,2539786.9872645997,46399.043314999995,54.737917116569754
SA,2001-03-09T00:00:00,2001-03-10T00:00:00,1955.005103958333,2482.335,1347.04833,44.65583333333333,133.81,22.55,2215279.99612645,46920.12249499999,47.21385789993451
SA,2001-03-10T00:00:00,2001-03-11T00:00:00,1477.6988197916662,1721.93,1308.74,32.536874999999995,45.24,23.29,1166813.8948829502,35464.77167499999,32.90064590223957
SA,2001-03-11T00:00:00,2001-03-12T00:00:00,1261.3003816666667,1449.63,1091.84833,26.861458333333335,35.02,16.82,820183.94892475,30271.20916,27.0945222105145
SA,2001-03-12T00:00:00,2001-03-13T00:00:00,1480.4462847916666,1680.85,1155.32667,29.468333333333334,41.0,18.51,1062006.7319727498,35530.710835,29.889825084124293
SA,2001-03-13T00:00:00,2001-03-14T00:00:00,1471.5521189583333,1616.53,1165.05,32.658750000000005,64.34,15.7,1171027.6149183998,35317.250855,33.15738305130885
SA,2001-03-14T00:00:00,2001-03-15T00:00:00,1507.2111116666663,1722.63833,1173.47833,33.82312499999999,57.87,18.4,1249316.7232895999,36173.06667999999,34.53720787185413
SA,2001-03-15T00:00:00,2001-03-16T00:00:00,1585.1808681249997,1835.74,1192.77333,36.30645833333334,57.08,20.02,1411285.0503921502,38044.340834999995,37.09579452336831
SA,2001-03-16T00:00:00,2001-03-17T00:00:00,1490.1800002083337,1695.40667,1246.435,57.763749999999995,856.04,22.47,2175532.8014921006,35764.32000500001,60.82969845890965
SA,2001-03-17T00:00:00,2001-03-18T00:00:00,1257.7098260416665,1428.62,1067.675,28.54270833333334,43.84,18.14,870078.1675111499,30185.035824999995,28.82481811701312
SA,2001-03-18T00:00:00,2001-03-19T00:00:00,1198.4776737500001,1419.455,1009.92333,26.436458333333334,40.59,17.25,770592.27778425,28763.464170000003,26.790663086679587
SA,2001-03-19T00:00:00,2001-03-20T00:00:00,1444.135277291667,1661.37,1109.65833,32.26354166666666,62.57,19.01,1135024.8937128002,34659.24665500001,32.74811206980055
SA,2001-03-20T00:00:00,2001-03-21T00:00:00,1449.4416660416664,1636.72333,1128.79167,32.90000000000001,53.6,13.72,1173309.8107738497,34786.59998499999,33.72878669602036
SA,2001-03-21T00:00:00,2001-03-22T00:00:00,1479.0798610416662,1634.60167,1141.31667,51.76145833333333,856.82,18.08,1865030.6966465495,35497.91666499999,52.53915924833473
SA,2001-03-22T00:00:00,2001-03-23T00:00:00,1465.9695145833327,1625.47667,1168.70667,34.84437499999999,48.14,16.98,1248419.1432606503,35183.268349999984,35.48331925395586
SA,2001-03-23T00:00:00,2001-03-24T00:00:00,1430.3221872916663,1578.18833,1163.69333,38.185,67.2,18.46,1334544.2968106498,34327.73249499999,38.87656421830463
SA,2001-03-24T00:00:00,2001-03-25T00:00:00,1269.9850352083333,1435.87,1080.01167,29.657291666666655,40.24,18.0,913597.8060338999,30479.640845,29.97403449338118
SA,2001-03-25T00:00:00,2001-03-26T00:00:00,1233.8364933333335,1443.16667,1019.22667,28.374583333333334,50.73,11.65,863637.3515948001,29612.07584,29.165039163792716
SA,2001-03-26T00:00:00,2001-03-27T00:00:00,1440.7368747916662,1598.35333,1091.49,38.372708333333335,61.25,20.15,1357783.2199720999,34577.68499499999,39.267614942077195
SA,2001-03-27T00:00:00,2001-03-28T00:00:00,1437.4119791666665,1581.46667,1143.355,38.804375,69.47,20.41,1361307.4471235499,34497.8875,39.46060312022149
SA,2001-03-28T00:00:00,2001-03-29T00:00:00,1438.1324791666666,1585.44,1119.36333,35.231874999999995,51.11,20.4,1234121.3972138003,34515.1795,35.7559026228967
SA,2001-03-29T00:00:00,2001-03-30T00:00:00,1430.0160770833336,1597.60667,1118.7,49.21,847.06,20.04,1727282.6960436,34320.385850000006,50.32818405925934
SA,2001-03-30T00:00:00,2001-03-31T00:00:00,1402.6297222916667,1559.475,1121.79167,28.623125000000005,39.44,19.32,973098.1634526004,33663.113335,28.906956815573466
SA,2001-03-31T00:00:00,2001-04-01T00:00:00,1257.7944437499998,1505.61,1039.715,28.019375,45.85,16.15,859218.45275035,30187.066649999993,28.463131668686007
SA,2001-04-01T00:00:00,2001-04-02T00:00:00,1208.670521458333,1486.65167,985.03333,23.148541666666663,41.7,9.46,693702.5002980501,29008.092514999993,23.91410258841869
SA,2001-04-02T00:00:00,2001-04-03T00:00:00,1447.1161460416663,1636.29167,1087.89833,32.11187499999999,51.21,10.76,1145924.9380598504,34730.78750499999,32.99449912832751
SA,2001-04-03T00:00:00,2001-04-04T00:00:00,1472.754166041667,1646.16333,1132.9,30.236041666666665,41.88,15.45,1085978.1097119001,35346.09998500001,30.724128267977566
SA,2001-04-04T00:00:00,2001-04-05T00:00:00,1475.7518058333335,1679.93167,1115.84833,35.49645833333332,68.44,16.82,1291377.6405745498,35418.043340000004,36.461010230796944
SA,2001-04-05T00:00:00,2001-04-06T00:00:00,1493.66340375,1692.80833,1140.04667,28.928958333333327,44.17,14.13,1054835.2684747002,35847.92169,29.425283775068973
SA,2001-04-06T00:00:00,2001-04-07T00:00:00,1496.6906945833337,1777.92167,1114.48667,36.699999999999996,52.34,22.74,1351993.1665534496,35920.57667000001,37.63840371979889
SA,2001-04-07T00:00:00,2001-04-08T00:00:00,1344.2519093750004,1547.89333,1068.46833,27.74874999999999,41.48,17.41,908063.6851788999,32262.045825000012,28.146500383284344
SA,2001-04-08T00:00:00,2001-04-08T23:00:00,1202.8306517391302,1518.13167,1011.33667,24.31695652173913,47.38,8.01,691560.2633252998,27665.104989999996,24.997565112269612
SA,2001-04-09T01:00:00,2001-04-10T00:00:00,1444.8185513043477,1623.525,1093.79,30.612608695652174,39.11,19.56,1035901.4732503998,33230.82668,31.172907108984383
SA,2001-04-10T00:00:00,2001-04-11T00:00:00,1479.2073954166665,1652.38,1137.17667,30.543125,39.14,20.62,1099882.5949674002,35500.97749,30.98175522849245
SA,2001-04-11T00:00:00,2001-04-12T00:00:00,1471.1045835416671,1661.79333,1138.42333,31.287291666666658,52.83,9.36,1134547.8646669001,35306.51000500001,32.134239960455695
SA,2001-04-12T00:00:00,2001-04-13T00:00:00,1430.0426031250006,1585.22,1142.36,30.97666666666666,48.12,19.42,1077649.78558665,34321.02247500001,31.39911657269615
SA,2001-04-13T00:00:00,2001-04-14T00:00:00,1175.3479162499998,1540.875,1032.08333,23.984583333333337,42.47,11.21,695660.0532207,28208.349989999995,24.661493971370714
SA,2001-04-14T00:00:00,2001-04-15T00:00:00,1207.1379166666668,1452.60167,996.28333,24.81041666666667,40.8,8.8,737279.7511686,28971.31,25.448616274811183
SA,2001-04-15T00:00:00,2001-04-16T00:00:00,1167.6738893749998,1450.905,983.21833,37.69833333333332,768.06,9.45,1136082.8168984498,28024.173344999996,40.539387296544355
SA,2001-04-16T00:00:00,2001-04-17T00:00:00,1162.732153541667,1426.36,992.72667,24.809166666666666,45.07,8.67,716628.1531735499,27905.571685000006,25.680468447767254
SA,2001-04-17T00:00:00,2001-04-18T00:00:00,1408.1459722916668,1606.31333,1068.38167,63.57041666666666,1523.44,11.56,2267427.35734615,33795.503335,67.09257544916959
SA,2001-04-18T00:00:00,2001-04-19T00:00:00,1453.3216312499999,1663.635,1111.475,30.512291666666666,43.1,19.0,1087641.4882582498,34879.71915,31.182633196696766
SA,2001-04-19T00:00:00,2001-04-20T00:00:00,1415.6406252083332,1621.44833,1106.59333,31.025000000000002,48.27,10.14,1087739.9111258502,33975.375004999994,32.015538046769834
SA,2001-04-20T00:00:00,2001-04-21T00:00:00,1412.964409791667,1611.42,1114.82,26.976250000000007,40.18,10.48,934093.4648069998,33911.14583500001,27.545322984719473
SA,2001-04-21T00:00:00,2001-04-22T00:00:00,1308.6760764583335,1562.38167,1033.5,29.37791666666665,86.51,9.42,954591.6382004999,31408.225835,30.393045542124934
SA,2001-04-22T00:00:00,2001-04-23T00:00:00,1268.237291666667,1539.81167,994.01333,25.31270833333333,66.71,8.8,800706.4459704501,30437.69500000001,26.30640874647209
SA,2001-04-23T00:00:00,2001-04-24T00:00:00,1448.3830560416666,1714.99667,1084.87167,35.82395833333334,68.15,10.16,1295283.07724465,34761.193345,37.262330564694544
SA,2001-04-24T00:00:00,2001-04-25T00:00:00,1438.794653125,1641.84167,1094.805,35.848541666666655,51.55,8.88,1267970.81879385,34531.071675,36.71970655089291
SA,2001-04-25T00:00:00,2001-04-26T00:00:00,1233.800346875,1556.74,1011.83,30.167083333333334,62.72,8.95,918922.3535827998,29611.208325000003,31.0329231923635
SA,2001-04-26T00:00:00,2001-04-27T00:00:00,1399.1775697916667,1598.19167,1065.12833,34.10770833333333,43.55,10.13,1178434.6712254,33580.261675,35.09307588578819
SA,2001-04-27T00:00:00,2001-04-28T00:00:00,1383.043368333333,1580.97833,1064.41333,40.648333333333326,67.18,9.1,1384583.7812542,33193.040839999994,41.71307437388133
SA,2001-04-28T00:00:00,2001-04-29T00:00:00,1263.417743333333,1518.81,1011.05833,44.60895833333333,117.2,21.31,1394698.9945508502,30322.02583999999,45.99623395581311
SA,2001-04-29T00:00:00,2001-04-30T00:00:00,1223.1705554166667,1555.43333,992.06,58.83666666666668,869.27,24.51,1895202.9602576995,29356.093330000003,64.55909984183509
SA,2001-04-30T00:00:00,2001-05-01T00:00:00,1437.8161802083334,1690.01167,1083.80333,41.623124999999995,65.34,20.95,1469319.2191820997,34507.588325000004,42.57959743067902
SA,2001-05-01T00:00:00,2001-05-02T00:00:00,1413.3490283333333,1648.82333,1065.40667,36.725625,55.27,23.87,1257103.009854,33920.37668,37.0604083118926
SA,2001-05-02T00:00:00,2001-05-03T00:00:00,1398.2254164583337,1634.78667,1052.35333,42.237291666666664,144.86,16.43,1455733.2421411,33557.40999500001,43.380381333303184
SA,2001-05-03T00:00:00,2001-05-04T00:00:00,1433.4984374999997,1658.00667,1054.53667,54.380833333333335,849.28,15.3,1918019.5754711998,34403.962499999994,55.74996122819283
SA,2001-05-04T00:00:00,2001-05-05T00:00:00,1412.5446172916666,1588.34333,1075.79,29.965625000000003,41.23,12.99,1034646.0945514498,33901.070815,30.51956972679625
SA,2001-05-05T00:00:00,2001-05-06T00:00:00,1258.7273612499998,1509.34167,1032.31167,26.800000000000008,44.83,9.6,830720.9806964999,30209.456669999996,27.498706440538577
SA,2001-05-06T00:00:00,2001-05-07T00:00:00,1207.7934377083332,1501.825,993.05667,24.24458333333334,39.64,9.84,728187.2705981501,28987.042504999998,25.12113025923719
SA,2001-05-07T00:00:00,2001-05-08T00:00:00,1422.2674647916665,1681.93833,1052.78333,33.47291666666666,46.06,14.37,1172466.1385052,34134.419154999996,34.34850123510766
SA,2001-05-08T00:00:00,2001-05-09T00:00:00,1423.692325833333,1673.78167,1049.455,31.28729166666666,46.93,8.64,1097181.2555666498,34168.61581999999,32.11079024525291
SA,2001-05-09T00:00:00,2001-05-10T00:00:00,1431.4123954166664,1662.97333,1068.73667,30.721458333333313,42.34,10.54,1077839.0461964498,34353.897489999996,31.37457828504599
SA,2001-05-10T00:00:00,2001-05-11T00:00:00,1439.2617704166669,1662.69333,1107.25667,37.016458333333325,57.2,15.48,1301017.4992320999,34542.282490000005,37.664491326209976
SA,2001-05-11T00:00:00,2001-05-12T00:00:00,1415.9210070833333,1611.24167,1085.84,38.338125,50.5,10.97,1327658.2481463496,33982.10417,39.069336068907404
SA,2001-05-12T00:00:00,2001-05-13T00:00:00,1287.4404516666666,1540.05167,1047.155,39.64208333333334,67.2,18.99,1254488.9885191498,30898.570839999997,40.600226949498285
SA,2001-05-13T00:00:00,2001-05-14T00:00:00,1204.2173262500003,1510.52333,982.40333,29.210624999999997,55.39,9.28,877109.4298811998,28901.215830000005,30.348530492296582
SA,2001-05-14T00:00:00,2001-05-15T00:00:00,1423.2139585416664,1675.61167,1039.11833,37.815625000000004,57.12,11.4,1329895.13924815,34157.135005,38.934621977325584
SA,2001-05-15T00:00:00,2001-05-16T00:00:00,1460.4277777083332,1750.38333,1064.015,39.07437500000001,53.23,21.73,1395800.6381786,35050.266664999996,39.822825073465104
SA,2001-05-16T00:00:00,2001-05-17T00:00:00,1518.352222291667,1804.55333,1122.35833,38.123124999999995,54.68,19.16,1418436.0281011504,36440.453335000006,38.924763505584146
SA,2001-05-17T00:00:00,2001-05-18T00:00:00,1603.5893054166665,1926.38167,1138.37333,38.58958333333333,56.01,17.38,1526338.7181047995,38486.14333,39.659435475703184
SA,2001-05-18T00:00:00,2001-05-19T00:00:00,1441.1471879166666,1747.615,958.875,75.37895833333332,820.06,29.15,2633594.9540308006,34587.53251,76.1428978279781
SA,2001-05-19T00:00:00,2001-05-20T00:00:00,1356.52385375,1677.96833,1041.295,37.52291666666667,66.68,18.58,1257904.4451988505,32556.57249,38.637496179465
SA,2001-05-20T00:00:00,2001-05-21T00:00:00,1291.2463543750002,1602.98,1048.74833,35.14458333333334,51.99,17.94,1118921.6088581998,30989.912505000008,36.10599444827957
SA,2001-05-21T00:00:00,2001-05-22T00:00:00,1270.431666875,1623.385,1027.41833,49.543124999999996,85.21,22.09,1526356.7674018499,30490.360005,50.06030650840293
SA,2001-05-22T00:00:00,2001-05-23T00:00:00,1508.3433681249992,1848.34667,1105.63667,46.088541666666636,65.7,25.2,1696421.24562465,36200.24083499998,46.862153579499825
SA,2001-05-23T00:00:00,2001-05-24T00:00:00,1507.2040975,1823.8,1106.30167,40.95854166666666,52.45,23.95,1508374.96239285,36172.89834,41.69903523392508
SA,2001-05-24T00:00:00,2001-05-25T00:00:00,1539.2622572916669,1871.58667,1104.70333,40.19020833333334,57.2,21.45,1519778.8567295503,36942.294175,41.13926572968584
SA,2001-05-25T00:00:00,2001-05-26T00:00:00,1485.4575695833335,1727.93667,1123.34333,39.30500000000001,64.67,21.34,1428260.6726383502,35650.98167,40.062309808434236
SA,2001-05-26T00:00:00,2001-05-27T00:00:00,1365.9570147916668,1660.86167,1029.02167,52.93520833333334,82.56,33.62,1761109.6099238496,32782.968355000005,53.72026080290097
SA,2001-05-27T00:00:00,2001-05-28T00:00:00,1345.4693745833335,1720.445,1033.85333,39.23437499999999,56.85,24.68,1301077.8162657,32291.264990000003,40.29194324436095
SA,2001-05-28T00:00:00,2001-05-29T00:00:00,1557.547082916666,1946.195,1107.055,40.97437499999999,56.39,16.77,1576289.7676594998,37381.12998999999,42.16806094628977
SA,2001-05-29T00:00:00,2001-05-30T00:00:00,1610.5756593750004,2001.54333,1121.97,44.87333333333333,61.76,20.81,1782377.6116519005,38653.81582500001,46.11129777513757
SA,2001-05-30T00:00:00,2001-05-31T00:00:00,1581.2889235416667,1966.61833,1100.61,38.755,57.2,10.21,1519741.3233999503,37950.934165,40.044898942211596
SA,2001-05-31T00:00:00,2001-06-01T00:00:00,1569.6518056250004,1916.32167,1123.47833,39.90479166666666,56.98,11.67,1552219.85894635,37671.64333500001,41.2039327603267
SA,2001-06-01T00:00:00,2001-06-02T00:00:00,1593.3113202083332,1903.04833,1143.07333,43.20375000000001,58.07,30.41,1667182.2857538997,38239.471685,43.598465467499565
SA,2001-06-02T00:00:00,2001-06-03T00:00:00,1372.750971875,1641.31,1068.55667,28.942916666666672,51.89,8.19,992541.6958195999,32946.023325,30.12629736914083
SA,2001-06-03T00:00:00,2001-06-04T00:00:00,1302.782221875,1641.75,1026.7,26.57291666666667,51.16,8.21,878768.5711976,31266.773325,28.105508747682713
SA,2001-06-04T00:00:00,2001-06-05T00:00:00,1526.3088889583332,1806.88667,1110.01,37.77749999999999,59.39,8.57,1425528.48691265,36631.413335,38.915465092104675
SA,2001-06-05T00:00:00,2001-06-06T00:00:00,1522.4931460416667,1811.62833,1120.72333,40.216249999999995,51.63,22.59,1495705.3026450002,36539.835505,40.933553256974356
SA,2001-06-06T00:00:00,2001-06-07T00:00:00,1546.3195141666663,1874.71,1110.27833,37.281875,50.29,8.33,1418770.56412725,37111.66833999999,38.22977051662374
SA,2001-06-07T00:00:00,2001-06-08T00:00:00,1602.4747562499997,1926.515,1124.795,36.431875000000005,48.03,8.4,1441771.6978850001,38459.39414999999,37.48815418833114
SA,2001-06-08T00:00:00,2001-06-09T00:00:00,1539.425625208334,1819.55667,1125.24333,32.93645833333335,40.78,10.53,1243384.17768155,36946.21500500001,33.65389871501803
SA,2001-06-09T00:00:00,2001-06-10T00:00:00,1349.0001395833333,1624.34833,1054.84167,32.06624999999999,50.11,13.44,1063159.2892575,32376.00335,32.837879270157046
SA,2001-06-10T00:00:00,2001-06-11T00:00:00,1309.2072225,1627.83833,1029.27,26.334166666666672,41.93,14.62,853567.2561721499,31420.97334,27.16552561678695
SA,2001-06-11T00:00:00,2001-06-12T00:00:00,1357.8815622916668,1711.515,1054.75167,25.621875000000003,45.8,8.3,870637.2184503498,32589.157495000003,26.7155485251169
SA,2001-06-12T00:00:00,2001-06-13T00:00:00,1545.179652916667,1891.29333,1074.56333,30.467708333333338,49.82,11.47,1173505.9578546998,37084.31167,31.6442696387979
SA,2001-06-13T00:00:00,2001-06-14T00:00:00,1561.3418047916664,1925.735,1093.82833,28.232083333333335,47.64,8.46,1097053.3198912002,37472.20331499999,29.276456221939146
SA,2001-06-14T00:00:00,2001-06-15T00:00:00,1602.358576041667,1958.04333,1136.51333,36.15562499999999,66.2,13.23,1439339.4558886504,38456.605825000006,37.42762589185548
SA,2001-06-15T00:00:00,2001-06-16T00:00:00,1632.0089587500004,1964.62333,1153.26833,37.771874999999994,51.05,19.06,1512746.3027667496,39168.21501000001,38.6217830549728
SA,2001-06-16T00:00:00,2001-06-17T00:00:00,1399.2873264583334,1719.39833,1069.535,33.67187499999999,60.7,14.72,1169675.5256700995,33582.895835,34.82950164324623
SA,2001-06-17T00:00:00,2001-06-18T00:00:00,1370.6079510416669,1791.88833,1044.66833,32.919791666666676,60.7,15.02,1126951.5504713499,32894.59082500001,34.25947920941648
SA,2001-06-18T00:00:00,2001-06-19T00:00:00,1662.7366737500004,2094.57667,1147.62667,33.73916666666667,48.12,18.79,1378892.7778677,39905.68017000001,34.55379715352687
SA,2001-06-19T00:00:00,2001-06-20T00:00:00,1693.7150002083338,2072.31667,1193.58667,37.18354166666668,56.05,19.56,1541615.6942678005,40649.16000500001,37.92490900373281
SA,2001-06-20T00:00:00,2001-06-21T00:00:00,1620.2712510416666,1955.47,1150.49167,35.029375,49.8,19.1,1388454.0674517502,38886.510024999996,35.705288712181115
SA,2001-06-21T00:00:00,2001-06-22T00:00:00,1598.0882987500006,1945.90333,1124.445,31.170000000000005,49.8,9.43,1227939.4843124002,38354.11917000001,32.015843692556366
SA,2001-06-22T00:00:00,2001-06-23T00:00:00,1572.4580202083328,1871.19833,1142.22167,28.089375,40.23,8.63,1084233.23311185,37738.99248499999,28.72978746167633
SA,2001-06-23T00:00:00,2001-06-24T00:00:00,1385.729235,1737.06833,1033.36833,29.87687500000001,51.28,10.65,1031219.6532105501,33257.50164,31.007129289900263
SA,2001-06-24T00:00:00,2001-06-25T00:00:00,1323.4165279166668,1701.47667,1057.545,28.599375,54.97,10.19,948538.4435836001,31761.996670000004,29.863942542362842
SA,2001-06-25T00:00:00,2001-06-26T00:00:00,1567.4317702083335,1917.055,1122.93667,32.92645833333333,49.8,13.43,1280901.68313105,37618.362485000005,34.04990537910305
SA,2001-06-26T00:00:00,2001-06-27T00:00:00,1574.1562493750005,1947.60667,1097.81833,30.716458333333325,49.78,7.39,1196846.3706332995,37779.74998500001,31.67957361042603
SA,2001-06-27T00:00:00,2001-06-28T00:00:00,1591.6025,1926.68,1140.63833,28.169375,39.48,12.85,1099055.2320614501,38198.46,28.772239301308225
SA,2001-06-28T00:00:00,2001-06-29T00:00:00,1599.5126387500002,1960.40667,1148.06333,31.091041666666666,42.44,19.13,1216844.578758,38388.30333,31.69831623704636
SA,2001-06-29T00:00:00,2001-06-30T00:00:00,1577.3458327083342,1877.44,1177.525,34.41520833333333,65.0,23.3,1332389.3934738,37856.29998500002,35.195975148171875
SA,2001-06-30T00:00:00,2001-07-01T00:00:00,1411.1077081249998,1772.14667,1106.24,31.286041666666666,49.85,20.44,1079308.05979415,33866.584995,31.869409329387572
SA,2001-07-01T00:00:00,2001-07-02T00:00:00,1359.1168058333335,1757.655,1063.02167,27.588333333333335,41.82,15.54,927343.5852803,32618.803340000006,28.429724279403924
SA,2001-07-02T00:00:00,2001-07-03T00:00:00,1579.3329518750004,1968.445,1128.90667,33.130625,48.04,16.13,1292037.6008624993,37903.99084500001,34.087112519259556
SA,2001-07-03T00:00:00,2001-07-04T00:00:00,1568.1186804166664,1904.41,1150.96667,33.82708333333332,46.43,18.45,1303587.6888237004,37634.84832999999,34.63778244549393
SA,2001-07-04T00:00:00,2001-07-05T00:00:00,1569.184826875,1926.44167,1131.24833,30.814166666666676,41.78,18.67,1178737.33685825,37660.435845,31.299089094709597
SA,2001-07-05T00:00:00,2001-07-06T00:00:00,1664.2655275,2042.35,1151.64333,34.05583333333333,55.67,18.28,1402161.5038425,39942.37266,35.10461223167858
SA,2001-07-06T00:00:00,2001-07-07T00:00:00,1605.770625,1917.95667,1180.35333,34.002500000000005,49.0,17.5,1339695.0504630497,38538.495,34.76251603657718
SA,2001-07-07T00:00:00,2001-07-08T00:00:00,1476.9386806249997,1810.23333,1124.13833,30.116875000000004,42.64,17.3,1092900.05583145,35446.528334999995,30.832358122708385
SA,2001-07-08T00:00:00,2001-07-09T00:00:00,1388.8248262500003,1735.205,1069.405,26.941041666666667,40.0,13.57,928297.5321586999,33331.79583000001,27.85021055850802
SA,2001-07-09T00:00:00,2001-07-10T00:00:00,1599.5820831250003,1973.465,1146.65167,30.515208333333348,41.16,19.32,1197173.39409155,38389.96999500001,31.18453581098064
SA,2001-07-10T00:00:00,2001-07-11T00:00:00,1567.2317016666664,1931.49333,1121.19,26.613333333333326,39.73,13.54,1025921.1068093501,37613.56083999999,27.275298692761318
SA,2001-07-11T00:00:00,2001-07-12T00:00:00,1634.9228472916664,1987.955,1133.59667,26.419166666666673,36.75,9.13,1069210.22431635,39238.14833499999,27.249252823753316
SA,2001-07-12T00:00:00,2001-07-13T00:00:00,1600.9974997916668,1931.50833,1146.70833,28.04104166666666,36.73,11.25,1107824.49854295,38423.939995,28.831621605881857
SA,2001-07-13T00:00:00,2001-07-14T00:00:00,1518.2037506249992,1808.63,1138.05,27.699583333333326,39.04,17.02,1020603.9790815498,36436.89001499998,28.010183598583676
SA,2001-07-14T00:00:00,2001-07-15T00:00:00,1395.763194375,1740.55167,1086.16333,25.140624999999996,35.63,14.62,857340.4599302501,33498.316665,25.59353857998554
SA,2001-07-15T00:00:00,2001-07-16T00:00:00,1330.4973966666664,1700.505,1032.40667,21.973749999999995,35.74,9.17,730969.2229603,31931.937519999992,22.891477302386384
SA,2001-07-16T00:00:00,2001-07-17T00:00:00,1574.9007291666667,1978.81167,1106.76833,27.24708333333332,39.05,11.29,1060999.46803325,37797.6175,28.07053825636629
SA,2001-07-17T00:00:00,2001-07-18T00:00:00,1573.709201041667,1926.46167,1147.20167,29.370833333333337,37.49,15.56,1134037.9567941502,37769.02082500001,30.025611785082596
SA,2001-07-18T00:00:00,2001-07-19T00:00:00,1589.6549995833338,1950.77833,1125.355,27.706041666666664,44.5,11.77,1079859.8983363,38151.71999000001,28.30435688402366
SA,2001-07-19T00:00:00,2001-07-20T00:00:00,1594.4265281249998,1955.74333,1131.86333,24.974166666666672,34.69,4.41,1000936.3068080997,38266.23667499999,26.157166049778528
SA,2001-07-20T00:00:00,2001-07-21T00:00:00,1520.0477775,1827.64667,1081.215,23.926875000000006,30.47,11.4,896669.5086498501,36481.14666,24.578983687292087
SA,2001-07-21T00:00:00,2001-07-22T00:00:00,1373.5641670833331,1726.92833,1050.70167,23.534791666666663,35.79,11.82,798011.2642464496,32965.54001,24.207437948972633
SA,2001-07-22T00:00:00,2001-07-23T00:00:00,1340.3158685416668,1751.92167,1028.66667,22.722291666666667,36.26,11.79,767935.0793204501,32167.580845000004,23.872950938423294
SA,2001-07-23T00:00:00,2001-07-24T00:00:00,1642.0898610416662,2065.385,1136.36667,29.20645833333333,38.04,12.84,1183915.6118824,39410.15666499999,30.040875552616896
SA,2001-07-24T00:00:00,2001-07-25T00:00:00,1652.9087852083333,2095.39667,1142.78667,27.81979166666667,39.2,11.32,1135114.07389295,39669.810845,28.614053097659788
SA,2001-07-25T00:00:00,2001-07-26T00:00:00,1637.1607287499999,2011.975,1180.695,30.436458333333334,40.36,13.36,1225871.4928177998,39291.857489999995,31.199122951359353
SA,2001-07-26T00:00:00,2001-07-27T00:00:00,1627.0864583333334,2006.94167,1184.49833,30.288749999999997,41.54,14.43,1211418.3686814501,39050.075000000004,31.022177772551014
SA,2001-07-27T00:00:00,2001-07-28T00:00:00,1596.6025697916668,1876.82833,1164.64333,29.523125000000004,39.77,13.22,1158439.0433897,38318.461675000006,30.23187760550149
SA,2001-07-28T00:00:00,2001-07-29T00:00:00,1384.23201375,1767.26,1051.025,26.80354166666665,39.29,9.02,917206.3817606501,33221.56833,27.608762254983223
SA,2001-07-29T00:00:00,2001-07-30T00:00:00,1383.9836456250002,1786.365,1068.42,23.38,35.25,11.18,807316.96560725,33215.607495000004,24.30534999935728
SA,2001-07-30T00:00:00,2001-07-31T00:00:00,1563.5882291666665,1879.00667,1139.865,26.156874999999996,34.6,10.63,1005270.2211664999,37526.11749999999,26.788548566648284
SA,2001-07-31T00:00:00,2001-08-01T00:00:00,1553.495451666666,1875.22667,1134.535,29.101458333333337,35.66,19.33,1097363.5980321497,37283.890839999985,29.432647004074056
SA,2001-08-01T00:00:00,2001-08-02T00:00:00,1577.1150697916662,1938.19833,1116.58667,30.873541666666664,43.09,14.1,1198605.2382649002,37850.76167499999,31.66660815326646
SA,2001-08-02T00:00:00,2001-08-03T00:00:00,1591.4398952083336,1916.04667,1178.29833,29.293125000000007,43.21,19.92,1139352.8221477496,38194.557485000005,29.830240148618113
SA,2001-08-03T00:00:00,2001-08-04T00:00:00,1552.2829170833336,1820.54833,1175.78,25.770624999999995,30.84,17.58,971969.5078198998,37254.790010000004,26.08978624115186
SA,2001-08-04T00:00:00,2001-08-05T00:00:00,1396.763333333334,1717.29,1077.59,22.499583333333334,31.5,12.95,770741.0386094499,33522.320000000014,22.99187641575671
SA,2001-08-05T00:00:00,2001-08-06T00:00:00,1324.953298541667,1706.655,1006.01333,20.27375,30.02,8.56,671942.4491461499,31798.87916500001,21.13101048812233
SA,2001-08-06T00:00:00,2001-08-07T00:00:00,1534.4447914583334,1908.22,1113.49833,26.10854166666667,39.96,11.93,991970.3754050501,36826.674995,26.936191647487345
SA,2001-08-07T00:00:00,2001-08-08T00:00:00,1652.439346458333,2028.04167,1107.51833,27.86833333333334,40.5,11.06,1144259.9329007,39658.54431499999,28.8527971125735
SA,2001-08-08T00:00:00,2001-08-09T00:00:00,1597.7796179166671,1924.79167,1153.70333,27.148125000000007,35.9,15.61,1059759.2335424498,38346.71083000001,27.636248601362755
SA,2001-08-09T00:00:00,2001-08-10T00:00:00,1534.4650691666666,1811.85333,1135.375,25.179375000000004,34.23,12.47,944758.0936899497,36827.16166,25.653839478921977
SA,2001-08-10T00:00:00,2001-08-11T00:00:00,1503.3560070833337,1762.42833,1107.45833,23.238125,32.99,8.15,852601.37722885,36080.54417000001,23.630502167918102
SA,2001-08-11T00:00:00,2001-08-12T00:00:00,1300.3156593750002,1600.30333,1043.28167,22.543125000000003,31.97,11.17,721785.5232223496,31207.575825000007,23.128535432224634
SA,2001-08-12T00:00:00,2001-08-13T00:00:00,1282.0135420833333,1632.445,1010.35,18.103541666666672,40.56,4.23,601890.3504011501,30768.32501,19.56201223841499
SA,2001-08-13T00:00:00,2001-08-14T00:00:00,1532.5874649999998,1857.62833,1110.78833,24.44708333333334,35.14,10.03,924271.3974817499,36782.09916,25.12829388723093
SA,2001-08-14T00:00:00,2001-08-15T00:00:00,1502.9431595833332,1753.22333,1142.23667,24.858124999999998,32.36,12.17,909646.5911010995,36070.63583,25.218479524127076
SA,2001-08-15T00:00:00,2001-08-16T00:00:00,1458.370694583333,1683.135,1108.56167,24.81291666666667,35.11,9.18,883102.1268594001,35000.896669999995,25.230842946270158
SA,2001-08-16T00:00:00,2001-08-17T00:00:00,1548.0071524999996,1919.42833,1083.50667,25.44708333333334,35.26,11.47,971931.3217880499,37152.17165999999,26.160821248424703
SA,2001-08-17T00:00:00,2001-08-18T00:00:00,1588.4267012499997,1902.11167,1147.99333,29.161249999999995,41.12,14.77,1139077.8846814998,38122.240829999995,29.879615150668464
SA,2001-08-18T00:00:00,2001-08-19T00:00:00,1383.2759385416668,1697.365,1048.76,24.005416666666665,34.04,9.92,821445.5381359,33198.622525000006,24.743362093331307
SA,2001-08-19T00:00:00,2001-08-20T00:00:00,1360.9387495833332,1723.10667,1015.51667,25.06520833333334,44.4,12.09,847285.2066933499,32662.52999,25.940587179032235
SA,2001-08-20T00:00:00,2001-08-21T00:00:00,1605.2210212500004,2002.39833,1110.70167,31.691874999999996,47.04,13.18,1262518.60510655,38525.30451000001,32.77115187444757
SA,2001-08-21T00:00:00,2001-08-22T00:00:00,1629.840486041667,2026.12,1149.91833,32.208125,53.97,17.22,1297976.28198005,39116.17166500001,33.1826001045353
SA,2001-08-22T00:00:00,2001-08-23T00:00:00,1586.742361875,1909.25,1147.97,30.988541666666663,40.2,17.49,1206513.0829696502,38081.816685,31.682130423281045
SA,2001-08-23T00:00:00,2001-08-24T00:00:00,1589.7031943750005,1905.39667,1143.275,29.67333333333333,39.35,17.33,1156450.83415435,38152.87666500001,30.310973516060816
SA,2001-08-24T00:00:00,2001-08-25T00:00:00,1503.8014227083331,1707.06833,1161.07,27.401875000000004,38.3,17.49,1000829.3835591502,36091.234144999995,27.73053920900078
SA,2001-08-25T00:00:00,2001-08-26T00:00:00,1469.376632083333,1811.685,1082.66167,25.587083333333336,35.79,11.68,926941.8748029999,35265.03917,26.285009080368475
SA,2001-08-26T00:00:00,2001-08-27T00:00:00,1439.2461460416662,1818.93167,1076.63167,24.245208333333323,43.35,9.35,876190.8594503,34541.90750499999,25.366024135275975
SA,2001-08-27T00:00:00,2001-08-28T00:00:00,1600.1263193750003,1954.25667,1142.515,58.85916666666665,622.13,14.41,2473320.0532684503,38403.03166500001,64.40429169352794
SA,2001-08-28T00:00:00,2001-08-29T00:00:00,1598.281875208333,1880.93667,1188.17333,30.963333333333335,42.03,18.16,1206714.2867208996,38358.765004999994,31.458632376814183
SA,2001-08-29T00:00:00,2001-08-30T00:00:00,1598.9724641666664,1912.67833,1179.71167,29.92770833333333,43.5,18.3,1169153.0590886,38375.33914,30.46625998074763
SA,2001-08-30T00:00:00,2001-08-31T00:00:00,1567.6634368750001,1847.46833,1170.52667,27.272500000000004,38.12,14.88,1044011.2389164502,37623.922485,27.748601686405216
SA,2001-08-31T00:00:00,2001-09-01T00:00:00,1569.2455208333333,1918.67833,1145.53167,27.138958333333335,37.13,13.46,1039661.7781993501,37661.8925,27.605139019483687
SA,2001-09-01T00:00:00,2001-09-02T00:00:00,1466.4496183333333,1817.56833,1110.04667,28.868541666666673,57.56,13.11,1043058.0883178,35194.79084,29.636717918275885
SA,2001-09-02T00:00:00,2001-09-03T00:00:00,1370.6076035416663,1670.89833,1073.07,23.912916666666664,45.02,11.69,812995.6060071499,32894.58248499999,24.715182397523296
SA,2001-09-03T00:00:00,2001-09-04T00:00:00,1592.1688193749999,1950.98167,1111.44667,27.607291666666658,41.52,13.69,1081156.1273925,38212.051665,28.293590118396484
SA,2001-09-04T00:00:00,2001-09-05T00:00:00,1502.3260412500001,1839.245,1094.505,28.449583333333333,38.48,17.35,1042153.8615595498,36055.82499,28.903897271760908
SA,2001-09-05T00:00:00,2001-09-06T00:00:00,1522.7608685416665,1831.125,1111.48,28.944791666666664,40.24,18.78,1073979.9470717001,36546.260845,29.386862629440092
SA,2001-09-06T00:00:00,2001-09-07T00:00:00,1497.804444166667,1770.09,1110.83667,27.193541666666658,37.76,15.77,991995.8818702,35947.30666000001,27.5958332915671
SA,2001-09-07T00:00:00,2001-09-08T00:00:00,1505.445555208333,1811.12833,1126.94833,29.918125,76.54,13.7,1112273.27788315,36130.69332499999,30.78472001292962
SA,2001-09-08T00:00:00,2001-09-09T00:00:00,1426.8719445833333,1716.315,1050.44167,24.92020833333333,34.09,11.58,878511.14124475,34244.92667,25.65376032807694
SA,2001-09-09T00:00:00,2001-09-10T00:00:00,1259.7234029166666,1577.43,1004.62667,20.13375,29.67,4.69,633238.5420673001,30233.36167,20.94502586179991
SA,2001-09-10T00:00:00,2001-09-11T00:00:00,1452.4636454166664,1641.52667,1113.44167,24.82833333333333,30.19,12.65,879171.8367291002,34859.12748999999,25.220706886060402
SA,2001-09-11T00:00:00,2001-09-12T00:00:00,1483.3098956250005,1719.66333,1107.485,26.864166666666662,38.35,13.56,974507.6893393502,35599.43749500001,27.374244030575515
SA,2001-09-12T00:00:00,2001-09-13T00:00:00,1483.808784375,1729.58833,1147.54667,30.01375,39.67,17.21,1082028.16055785,35611.410825,30.384310407557408
SA,2001-09-13T00:00:00,2001-09-14T00:00:00,1484.9160762500003,1723.13,1115.045,26.688333333333333,37.34,16.95,964021.1154896999,35637.985830000005,27.0503815812786
SA,2001-09-14T00:00:00,2001-09-15T00:00:00,1455.8082283333333,1634.91333,1127.74167,26.39645833333334,35.14,15.82,933569.86905725,34939.39748,26.719689988690956
SA,2001-09-15T00:00:00,2001-09-16T00:00:00,1250.4603822916667,1574.88667,1052.94333,23.503750000000007,31.36,13.03,716351.5224827502,30011.049175,23.869592772500937
SA,2001-09-16T00:00:00,2001-09-17T00:00:00,1175.0356245833334,1474.12,932.50833,19.617916666666662,26.61,10.71,573279.71007635,28200.854990000003,20.32845139906696
SA,2001-09-17T00:00:00,2001-09-18T00:00:00,1438.0306243749994,1703.66167,1054.57333,24.938541666666666,30.72,11.71,879875.94827885,34512.73498499999,25.49423998594327
SA,2001-09-18T00:00:00,2001-09-19T00:00:00,1451.3615968749998,1615.755,1117.07,26.780208333333338,33.6,14.93,944752.63530855,34832.67832499999,27.12259523926661
SA,2001-09-19T00:00:00,2001-09-20T00:00:00,1440.8688541666663,1643.51667,1080.525,26.13499999999999,35.48,13.16,920200.30685515,34580.85249999999,26.61011051867938
SA,2001-09-20T00:00:00,2001-09-21T00:00:00,1429.2082981250003,1629.015,1070.90667,25.100833333333338,30.35,12.12,877966.9178538498,34300.999155000005,25.595957537169
SA,2001-09-21T00:00:00,2001-09-22T00:00:00,1408.415868125,1560.72833,1082.31833,24.314999999999998,31.2,12.62,834611.2439285498,33801.980835,24.691193335757355
SA,2001-09-22T00:00:00,2001-09-23T00:00:00,1244.5392708333334,1507.19,1001.64667,23.82791666666667,31.2,13.26,723150.8249768501,29868.9425,24.210794372008653
SA,2001-09-23T00:00:00,2001-09-24T00:00:00,1168.4597570833337,1430.08,922.91333,18.811458333333334,32.69,4.76,548773.3819578999,28043.034170000006,19.56897312292152
SA,2001-09-24T00:00:00,2001-09-25T00:00:00,1445.0992708333335,1659.065,1072.98833,26.204375,37.59,12.39,933947.8914905502,34682.38250000001,26.928596715942167
SA,2001-09-25T00:00:00,2001-09-26T00:00:00,1466.0096877083333,1725.17167,1067.85333,28.303749999999994,48.11,14.11,1016999.3030787,35184.232505,28.904973355157743
SA,2001-09-26T00:00:00,2001-09-27T00:00:00,1427.9724997916671,1646.95,1057.75333,25.333541666666665,30.1,14.42,880543.6675140498,34271.33999500001,25.693295553734288
SA,2001-09-27T00:00:00,2001-09-28T00:00:00,1431.6615274999997,1593.36,1099.14833,25.54104166666667,30.19,14.79,887449.9006348499,34359.876659999994,25.82808749333997
SA,2001-09-28T00:00:00,2001-09-29T00:00:00,1376.9194441666668,1578.86167,1077.96833,24.89479166666666,28.59,14.74,831670.3785801998,33046.066660000004,25.167000573380786
SA,2001-09-29T00:00:00,2001-09-30T00:00:00,1216.76243,1464.00667,987.075,20.012708333333336,26.5,11.01,593434.9741820002,29202.29832,20.321516056000625
SA,2001-09-30T00:00:00,2001-10-01T00:00:00,1131.6785762500003,1422.81167,954.89333,15.952916666666665,25.63,7.87,443345.63661194994,27160.285830000008,16.323305262209377
SA,2001-10-01T00:00:00,2001-10-02T00:00:00,1164.4018754166666,1405.56667,952.35833,21.513333333333335,26.43,10.69,612299.7046310001,27945.645009999997,21.910380111530664
SA,2001-10-02T00:00:00,2001-10-03T00:00:00,1408.4651724999997,1692.84333,1040.17167,24.237291666666664,29.07,13.14,835791.3611814998,33803.16413999999,24.72524044553836
SA,2001-10-03T00:00:00,2001-10-04T00:00:00,1444.5771872916666,1669.48667,1096.465,23.191041666666663,28.13,12.59,819497.3823545001,34669.852495,23.637175337642006
SA,2001-10-04T00:00:00,2001-10-05T00:00:00,1454.8828822916666,1701.96333,1102.705,23.879583333333326,30.53,13.26,848224.9984393499,34917.189175,24.292476527482396
SA,2001-10-05T00:00:00,2001-10-06T00:00:00,1417.4692362499998,1587.605,1116.82667,24.40104166666667,31.35,14.57,841298.4983766002,34019.26166999999,24.730063413413298
SA,2001-10-06T00:00:00,2001-10-07T00:00:00,1337.0913887499999,1636.41167,1019.095,25.87520833333333,47.55,13.02,850773.1775266998,32090.19333,26.511936801930755
SA,2001-10-07T00:00:00,2001-10-08T00:00:00,1298.2416325000002,1590.24833,1013.01667,22.745208333333334,44.89,11.64,733350.6604822499,31157.799180000005,23.53666432746582
SA,2001-10-08T00:00:00,2001-10-09T00:00:00,1443.2856597916668,1664.08,1063.79167,27.00833333333333,44.54,13.62,957081.7411703496,34638.855835,27.630293151983654
SA,2001-10-09T00:00:00,2001-10-10T00:00:00,1411.744167083333,1583.60667,1099.175,26.049374999999998,36.18,16.01,891667.2568978498,33881.86000999999,26.31695121326517
SA,2001-10-10T00:00:00,2001-10-11T00:00:00,1427.8276385416664,1660.36833,1070.6,24.851250000000004,43.11,15.44,863365.7461167501,34267.86332499999,25.19461858267903
SA,2001-10-11T00:00:00,2001-10-12T00:00:00,1447.7998606249996,1684.505,1089.605,28.40520833333333,40.6,13.84,1006624.9834881499,34747.19665499999,28.969962483097188
SA,2001-10-12T00:00:00,2001-10-13T00:00:00,1429.3130902083328,1618.65,1079.73,27.506458333333327,42.02,14.24,961718.81279805,34303.514164999986,28.035577001591736
SA,2001-10-13T00:00:00,2001-10-14T00:00:00,1341.3501391666668,1578.315,1045.50333,23.97708333333333,35.06,11.59,788250.8585364001,32192.403340000004,24.485617001355575
SA,2001-10-14T00:00:00,2001-10-15T00:00:00,1226.6882631249998,1569.645,985.12667,21.791874999999994,33.45,11.44,661815.1469584502,29440.518314999998,22.47973829391632
SA,2001-10-15T00:00:00,2001-10-16T00:00:00,1411.397604791667,1605.79167,1069.08833,26.215833333333332,41.92,15.14,894218.8909338001,33873.54251500001,26.398741452501426
SA,2001-10-16T00:00:00,2001-10-17T00:00:00,1433.3861104166665,1582.69333,1089.94833,25.19145833333333,32.74,15.96,876067.0141929999,34401.26665,25.466126672199145
SA,2001-10-17T00:00:00,2001-10-18T00:00:00,1446.9995137500002,1672.78,1092.63833,25.103749999999994,30.54,14.87,885114.7093159497,34727.98833000001,25.487071145763355
SA,2001-10-18T00:00:00,2001-10-19T00:00:00,1447.2044791666667,1665.78833,1102.53667,42.860833333333325,93.14,13.86,1527171.37455005,34732.9075,43.96900474139834
SA,2001-10-19T00:00:00,2001-10-20T00:00:00,1421.134027708333,1580.235,1074.56333,31.05458333333333,69.62,15.87,1079524.4597693002,34107.21666499999,31.65091043260303
SA,2001-10-20T00:00:00,2001-10-21T00:00:00,1241.2686806250001,1557.97167,1028.21667,22.798125,34.69,13.17,691209.44434375,29790.448334999997,23.202384756716352
SA,2001-10-21T00:00:00,2001-10-22T00:00:00,1140.2026387500002,1492.05667,930.01167,19.38354166666667,28.0,12.31,544206.96824605,27364.863330000007,19.887070572336377
SA,2001-10-22T00:00:00,2001-10-23T00:00:00,1385.1720827083334,1567.16667,1009.48333,31.710416666666674,59.23,13.0,1093919.79950325,33244.129985,32.90565281740972
SA,2001-10-23T00:00:00,2001-10-24T00:00:00,1403.258055416667,1578.885,1067.21,27.407499999999995,36.88,13.08,943675.5507392499,33678.19333000001,28.020373346412214
SA,2001-10-24T00:00:00,2001-10-25T00:00:00,1410.5602429166668,1574.7,1063.57167,25.78874999999999,36.86,13.86,891322.5783218,33853.445830000004,26.32885830286541
SA,2001-10-25T00:00:00,2001-10-26T00:00:00,1417.3873960416668,1586.065,1071.79167,29.43291666666667,49.6,14.03,1024207.6093064498,34017.297505,30.108435543884916
SA,2001-10-26T00:00:00,2001-10-27T00:00:00,1396.348437291667,1542.42,1073.87667,32.329375000000006,54.73,16.25,1105998.7371166,33512.36249500001,33.00270869538407
SA,2001-10-27T00:00:00,2001-10-28T00:00:00,1208.0467708333335,1502.43667,969.28333,25.402291666666674,38.1,12.84,750901.54238645,28993.122500000005,25.899298786684664
SA,2001-10-28T00:00:00,2001-10-29T00:00:00,1177.3948606250003,1449.6,973.55833,19.87291666666667,33.27,12.72,575911.71109865,28257.476655000006,20.380861254175205
SA,2001-10-29T00:00:00,2001-10-30T00:00:00,1409.6690970833336,1541.07,1060.555,41.525625000000005,124.95,15.74,1460613.8388496502,33832.05833000001,43.17247932723252
SA,2001-10-30T00:00:00,2001-10-31T00:00:00,1434.3944450000006,1575.73,1116.99,39.90666666666667,112.4,14.89,1419074.7216470498,34425.46668000001,41.221655318081204
SA,2001-10-31T00:00:00,2001-11-01T00:00:00,1411.508784375,1571.80167,1095.88,29.728124999999995,54.51,15.2,1028182.2007994498,33876.210825,30.351157220944877
SA,2001-11-01T00:00:00,2001-11-02T00:00:00,1410.142430625,1565.98167,1096.61,28.486874999999994,50.03,17.58,981428.1010441501,33843.418335,28.999083110620127
SA,2001-11-02T00:00:00,2001-11-03T00:00:00,1374.6914931249996,1532.81333,1085.47833,26.516874999999985,48.42,16.72,889569.4448787001,32992.59583499999,26.962699428912646
SA,2001-11-03T00:00:00,2001-11-04T00:00:00,1229.8113543750003,1409.24167,1021.14833,22.77604166666666,26.3,14.64,677514.1726521999,29515.472505000005,22.954542656819303
SA,2001-11-04T00:00:00,2001-11-05T00:00:00,1195.1246177083333,1399.3,968.38,21.893541666666664,40.9,11.88,641486.2944794499,28682.990825,22.36469336106793
SA,2001-11-05T00:00:00,2001-11-06T00:00:00,1441.5184374999997,1659.70333,1097.98,26.47708333333333,35.31,14.39,934536.63934565,34596.44249999999,27.01250683059827
SA,2001-11-06T00:00:00,2001-11-07T00:00:00,1399.3865972916667,1536.735,1113.91667,25.588333333333328,41.27,16.32,870912.4719911999,33585.278335,25.931375744580375
SA,2001-11-07T00:00:00,2001-11-08T00:00:00,1396.6955550000002,1533.28167,1103.03833,24.866249999999983,31.78,14.45,842826.83054595,33520.693320000006,25.143478462692784
SA,2001-11-08T00:00:00,2001-11-09T00:00:00,1423.5705900000003,1581.16167,1125.26333,25.05812499999999,36.16,15.95,864783.8495550501,34165.69416000001,25.31146727197215
SA,2001-11-09T00:00:00,2001-11-10T00:00:00,1372.8756945833331,1509.71,1092.50333,24.260833333333338,31.9,14.13,807588.27740485,32949.01667,24.510239121647512
SA,2001-11-10T00:00:00,2001-11-11T00:00:00,1244.242430625,1421.20167,1022.365,24.873541666666664,30.92,15.94,749587.49609795,29861.818335,25.101870478509493
SA,2001-11-11T00:00:00,2001-11-12T00:00:00,1221.833054583333,1449.21333,1005.04,25.03958333333334,74.57,10.91,752514.91584475,29323.993309999994,25.662088648346856
SA,2001-11-12T00:00:00,2001-11-13T00:00:00,1458.0065624999995,1603.33167,1098.32833,28.44000000000001,46.89,16.93,1007959.8465056501,34992.15749999999,28.805307203639856
SA,2001-11-13T00:00:00,2001-11-14T00:00:00,1424.8961106249992,1588.78333,1125.39833,57.11500000000004,1471.08,18.77,2033166.28344805,34197.50665499998,59.45364099083472
SA,2001-11-14T00:00:00,2001-11-15T00:00:00,1411.2561808333337,1563.38667,1113.07167,28.541249999999987,50.16,17.71,979016.48741145,33870.14834000001,28.904995560803314
SA,2001-11-15T00:00:00,2001-11-16T00:00:00,1451.2393756249996,1655.85,1103.795,25.388124999999988,44.1,15.72,894874.7205819503,34829.74501499999,25.692830085220493
SA,2001-11-16T00:00:00,2001-11-17T00:00:00,1479.7409718750002,1728.08,1123.24667,25.492499999999996,35.93,12.86,919977.3635892501,35513.783325000004,25.904797446394006
SA,2001-11-17T00:00:00,2001-11-18T00:00:00,1291.375936875,1423.76333,1068.30833,25.544791666666658,40.32,15.6,800681.4518329499,30993.022485,25.83424873196745
SA,2001-11-18T00:00:00,2001-11-19T00:00:00,1171.1359716666666,1391.06167,995.05,21.749375,26.41,13.58,618159.5653197,28107.26332,21.992876299694483
SA,2001-11-19T00:00:00,2001-11-20T00:00:00,1395.4907639583332,1530.80667,1079.62167,25.797083333333322,37.18,16.67,874185.7674185501,33491.778334999995,26.1015034398755
SA,2001-11-20T00:00:00,2001-11-21T00:00:00,1422.2433329166663,1590.49,1107.57333,29.10666666666666,64.77,17.8,1004034.6546446998,34133.83998999999,29.414641157831827
SA,2001-11-21T00:00:00,2001-11-22T00:00:00,1449.8200354166665,1658.57167,1115.32,25.16187500000001,39.57,14.94,885788.7159480001,34795.68085,25.456858274063638
SA,2001-11-22T00:00:00,2001-11-23T00:00:00,1493.4542704166663,1716.70833,1123.80333,23.744375,45.55,12.54,867046.2824383999,35842.90248999999,24.190180543562338
SA,2001-11-23T00:00:00,2001-11-24T00:00:00,1389.5903822916664,1525.145,1157.155,21.476249999999997,31.93,11.92,727543.8167722498,33350.169175,21.815296137017263
SA,2001-11-24T00:00:00,2001-11-25T00:00:00,1212.8516664583335,1386.62833,1018.76,20.527916666666666,26.3,10.66,605164.4086030001,29108.439995000004,20.789997976770653
SA,2001-11-25T00:00:00,2001-11-26T00:00:00,1156.1105216666667,1380.63667,952.33167,16.252291666666668,25.28,4.77,461379.34609859996,27746.65252,16.628288611249022
SA,2001-11-26T00:00:00,2001-11-27T00:00:00,1379.6381602083336,1544.92167,1054.31833,21.83708333333334,35.18,11.19,739929.08092585,33111.315845000005,22.346713262305563
SA,2001-11-27T00:00:00,2001-11-28T00:00:00,1411.3815627083331,1544.05333,1098.9,20.125624999999996,27.1,4.5,695061.6274242499,33873.157504999996,20.519540504059957
SA,2001-11-28T00:00:00,2001-11-29T00:00:00,1440.6299999999994,1619.23667,1125.18167,22.916666666666654,31.27,10.01,806196.3453298999,34575.11999999999,23.31723925556586
SA,2001-11-29T00:00:00,2001-11-30T00:00:00,1424.5430212499996,1580.90167,1110.965,22.826666666666657,59.43,4.74,796483.93468295,34189.03250999999,23.296474811037296
SA,2001-11-30T00:00:00,2001-12-01T00:00:00,1382.6240279166666,1530.71,1120.365,22.455833333333327,26.8,10.98,757404.801537,33182.97667,22.825101227936344
SA,2001-12-01T00:00:00,2001-12-02T00:00:00,1247.680485625,1436.70667,1045.01833,18.256041666666672,25.61,11.6,553782.7028906,29944.331655,18.49374062747302
SA,2001-12-02T00:00:00,2001-12-03T00:00:00,1212.0194441666665,1435.84833,971.61167,18.54791666666667,26.3,7.19,550113.1139343501,29088.46666,18.911726092830435
SA,2001-12-03T00:00:00,2001-12-04T00:00:00,1427.1227785416665,1585.06833,1114.28667,21.85416666666666,37.89,9.81,765770.2938049501,34250.946684999995,22.3576387785017
SA,2001-12-04T00:00:00,2001-12-05T00:00:00,1423.137881875,1596.27667,1084.475,26.990416666666672,49.82,11.68,947250.3009275001,34155.309165,27.733618113408173
SA,2001-12-05T00:00:00,2001-12-06T00:00:00,1427.111353958334,1608.91667,1108.025,25.46291666666666,55.49,17.35,877009.2042744999,34250.67249500001,25.605605390741673
SA,2001-12-06T00:00:00,2001-12-07T00:00:00,1464.9972570833336,1658.10167,1138.75667,24.393958333333327,29.59,15.09,868212.4797361002,35159.93417000001,24.693233938899038
SA,2001-12-07T00:00:00,2001-12-08T00:00:00,1380.1354522916663,1540.75667,1103.23667,24.914375000000007,36.75,15.31,835084.3688809,33123.25085499999,25.211425428517174
SA,2001-12-08T00:00:00,2001-12-09T00:00:00,1228.5762495833335,1433.08667,1033.165,24.730625,33.23,15.43,735767.8303512001,29485.829990000002,24.95326842082223
SA,2001-12-09T00:00:00,2001-12-10T00:00:00,1161.7540629166667,1378.64167,958.34167,23.24145833333333,28.08,15.45,655794.0045795502,27882.097510000003,23.520253608766257
SA,2001-12-10T00:00:00,2001-12-11T00:00:00,1383.7478468749996,1537.31333,1068.58833,25.829374999999995,31.1,17.73,867031.6728035,33209.94832499999,26.107588735716597
SA,2001-12-11T00:00:00,2001-12-12T00:00:00,1418.7390964583335,1570.215,1114.04833,25.04104166666667,37.24,15.44,862498.524637,34049.738315,25.330547819718245
SA,2001-12-12T00:00:00,2001-12-13T00:00:00,1429.1565622916662,1592.42,1126.81833,24.086250000000007,29.42,16.69,833641.4212890499,34299.75749499999,24.304586451101674
SA,2001-12-13T00:00:00,2001-12-14T00:00:00,1436.2393054166669,1662.69167,1110.00333,26.225833333333327,35.99,14.65,918235.8123072499,34469.743330000005,26.638893232143186
SA,2001-12-14T00:00:00,2001-12-15T00:00:00,1397.1883341666664,1567.95167,1089.19833,26.17708333333334,38.66,15.28,889604.3787212004,33532.520019999996,26.52960106161447
SA,2001-12-15T00:00:00,2001-12-16T00:00:00,1259.633090625,1436.215,1036.595,26.10499999999999,36.85,17.22,794946.07620825,30231.194175,26.29555655679784
SA,2001-12-16T00:00:00,2001-12-17T00:00:00,1225.0561808333334,1446.76667,1025.41667,23.716041666666673,28.84,14.75,703898.3007726999,29401.34834,23.941021093072084
SA,2001-12-17T00:00:00,2001-12-18T00:00:00,1426.4870831249998,1606.19667,1124.47333,27.38041666666666,36.25,16.28,951373.4076638499,34235.68999499999,27.788936276815065
SA,2001-12-18T00:00:00,2001-12-19T00:00:00,1494.8722566666668,1730.22833,1154.09333,41.010833333333345,87.91,18.65,1519181.5354737495,35876.934160000004,42.34424069511265
SA,2001-12-19T00:00:00,2001-12-20T00:00:00,1556.068125625,1854.015,1174.115,39.555416666666666,78.3,17.83,1544497.1814516003,37345.635015,41.35683275518672
SA,2001-12-20T00:00:00,2001-12-21T00:00:00,1451.0138541666665,1606.88,1147.69833,31.21875,96.85,17.72,1096203.1405567003,34824.3325,31.478080464476967
SA,2001-12-21T00:00:00,2001-12-22T00:00:00,1340.1066670833332,1493.415,1123.44667,35.91999999999999,70.91,23.86,1164306.7630035998,32162.560009999997,36.200686843385384
SA,2001-12-22T00:00:00,2001-12-23T00:00:00,1254.3139585416668,1406.79,1042.885,26.949375000000003,34.66,15.91,820583.2161205001,30103.535005000005,27.25869955087356
SA,2001-12-23T00:00:00,2001-12-24T00:00:00,1193.0912493749997,1374.69,986.18167,25.897708333333327,36.95,15.69,750770.24363735,28634.189984999994,26.219363775634676
SA,2001-12-24T00:00:00,2001-12-25T00:00:00,1195.156944375,1332.09333,1002.095,21.570624999999996,26.3,13.47,627579.84513555,28683.766665,21.879268942085087
SA,2001-12-25T00:00:00,2001-12-26T00:00:00,1038.023228958333,1332.53333,923.55833,18.194374999999997,24.73,12.42,459532.30164704996,24912.557494999994,18.445809979135188
SA,2001-12-26T00:00:00,2001-12-27T00:00:00,1064.3078825,1334.345,891.045,16.961458333333336,23.03,11.55,439267.13635284995,25543.389180000002,17.1969010555885
SA,2001-12-27T00:00:00,2001-12-28T00:00:00,1217.9180908333337,1374.73167,997.56167,19.786041666666666,26.25,12.11,585717.7354664002,29230.03418000001,20.038215893266532
SA,2001-12-28T00:00:00,2001-12-29T00:00:00,1254.3538883333335,1392.91167,1020.88333,23.50145833333333,33.96,13.63,720086.7498002502,30104.493320000005,23.919577125779377
SA,2001-12-29T00:00:00,2001-12-30T00:00:00,1290.6467364583332,1483.785,1040.94667,27.634375000000002,48.5,12.68,888023.3658127498,30975.521674999996,28.668552385655662
SA,2001-12-30T00:00:00,2001-12-31T00:00:00,1151.8961806250004,1374.16,992.64167,19.71270833333334,25.14,12.5,551035.1580785499,27645.50833500001,19.932176735593735
SA,2001-12-31T00:00:00,2002-01-01T00:00:00,1186.9907985416667,1377.31333,984.045,18.835208333333334,26.68,12.98,544944.5574733,28487.779165,19.129064231964325
SA,2002-01-01T00:00:00,2002-01-02T00:00:00,1119.4342710416668,1423.83167,955.575,16.477083333333333,26.33,4.8,455034.6057436,26866.422505000002,16.936925847083486
SA,2002-01-02T00:00:00,2002-01-03T00:00:00,1246.1880558333335,1378.2,990.26167,21.769999999999992,35.68,11.62,665176.23335655,29908.51334,22.240364333553664
SA,2002-01-03T00:00:00,2002-01-04T00:00:00,1286.9995489583334,1414.62,1052.74167,20.586666666666673,25.44,12.49,645459.0601331,30887.989175000002,20.896765292041707
SA,2002-01-04T00:00:00,2002-01-05T00:00:00,1295.4515631250001,1417.51833,1069.60167,21.195416666666663,31.84,11.98,668677.5876829,31090.837515000003,21.507223385677264
SA,2002-01-05T00:00:00,2002-01-06T00:00:00,1296.8928127083332,1476.61,1015.29833,22.6275,29.14,12.69,717557.62761735,31125.427504999996,23.05374367957135
SA,2002-01-06T00:00:00,2002-01-07T00:00:00,1212.3144445833336,1442.085,1038.12,22.77625,29.42,12.3,671639.8092506498,29095.546670000007,23.08393847582069
SA,2002-01-07T00:00:00,2002-01-08T00:00:00,1330.2139589583328,1485.07667,1042.98,23.97416666666666,34.44,13.97,778763.7595850999,31925.13501499999,24.393436683014766
SA,2002-01-08T00:00:00,2002-01-09T00:00:00,1354.6596868749998,1499.90333,1082.00167,23.659583333333334,35.74,6.94,781459.0228367998,32511.832484999995,24.036142016828553
SA,2002-01-09T00:00:00,2002-01-10T00:00:00,1442.9651043750002,1681.37,1105.99333,25.593541666666678,33.62,15.25,895038.6476599502,34631.16250500001,25.844891794513845
SA,2002-01-10T00:00:00,2002-01-11T00:00:00,1747.2108333333335,2214.975,1146.36333,28.878124999999997,44.66,12.84,1279039.9012712997,41933.060000000005,30.501945273521645
SA,2002-01-11T00:00:00,2002-01-12T00:00:00,1449.9754866666665,1643.87333,1235.99167,31.53125,52.65,17.71,1118485.1557700997,34799.41168,32.14092140566038
SA,2002-01-12T00:00:00,2002-01-13T00:00:00,1247.819062708333,1432.46167,1042.57167,23.989374999999995,36.91,15.95,726871.89429255,29947.657504999992,24.271410682828638
SA,2002-01-13T00:00:00,2002-01-14T00:00:00,1204.2827772916671,1422.59333,1011.93333,21.029791666666664,26.25,14.23,615305.8275474,28902.78665500001,21.288806331792085
SA,2002-01-14T00:00:00,2002-01-15T00:00:00,1452.1864585416668,1682.56833,1089.56667,26.257083333333323,41.37,15.87,930861.0977655499,34852.475005,26.708608144242465
SA,2002-01-15T00:00:00,2002-01-16T00:00:00,1526.054479583334,1815.08333,1166.86333,28.662708333333324,41.71,16.76,1069212.0646728,36625.30751000001,29.19325836051662
SA,2002-01-16T00:00:00,2002-01-17T00:00:00,1533.9301387499997,1833.16833,1158.525,28.170625000000005,37.14,18.33,1049045.9209848,36814.32332999999,28.49559155498405
SA,2002-01-17T00:00:00,2002-01-18T00:00:00,1516.0602427083338,1796.365,1153.56833,24.500625000000003,31.48,16.61,899706.0418492499,36385.44582500001,24.727085829221103
SA,2002-01-18T00:00:00,2002-01-19T00:00:00,1577.1461106249997,1937.235,1147.87,24.741875000000007,35.34,13.41,959526.0947156,37851.50665499999,25.349746404053683
SA,2002-01-19T00:00:00,2002-01-20T00:00:00,1665.6110066666663,2093.39667,1139.87667,40.399583333333325,73.41,14.23,1720039.7921044496,39974.66415999999,43.02824872323955
SA,2002-01-20T00:00:00,2002-01-21T00:00:00,1452.297395625,1677.05833,1222.49833,28.458958333333328,47.88,13.31,1017760.245772,34855.137495,29.199719723326254
SA,2002-01-21T00:00:00,2002-01-22T00:00:00,1485.3812852083338,1667.505,1185.965,26.86208333333333,42.29,12.21,989251.2970198997,35649.15084500001,27.749645463396714
SA,2002-01-22T00:00:00,2002-01-23T00:00:00,1453.439652916666,1684.43833,1147.91333,24.264583333333334,35.07,11.05,865636.5729461,34882.551669999986,24.815746885012796
SA,2002-01-23T00:00:00,2002-01-24T00:00:00,1457.078333541667,1716.55,1126.60833,23.96604166666666,36.92,13.5,851043.19681445,34969.880005000006,24.336463170384558
SA,2002-01-24T00:00:00,2002-01-25T00:00:00,1605.9137495833331,1980.47667,1141.49833,23.897916666666656,27.22,10.96,941997.6661115,38541.92999,24.440853541997214
SA,2002-01-25T00:00:00,2002-01-26T00:00:00,1775.109721458333,2246.85833,1210.57,30.662916666666675,47.37,13.26,1380384.2634728001,42602.63331499999,32.40138357801417
SA,2002-01-26T00:00:00,2002-01-27T00:00:00,1579.2845483333338,1872.44833,1234.24667,29.34458333333333,45.86,13.04,1155586.38945645,37902.82916,30.488130175674993
SA,2002-01-27T00:00:00,2002-01-28T00:00:00,1253.61329875,1511.77333,1116.115,20.11020833333333,26.02,10.76,611172.0292454001,30086.719170000008,20.313681454999266
SA,2002-01-28T00:00:00,2002-01-29T00:00:00,1203.1544445833335,1419.06333,1014.24167,20.066249999999993,26.6,8.55,589814.29984945,28875.706670000003,20.425969365529987
SA,2002-01-29T00:00:00,2002-01-30T00:00:00,1480.3414929166668,1718.48167,1112.76833,27.647708333333323,53.06,11.69,1017522.4675695999,35528.195830000004,28.639857549715597
SA,2002-01-30T00:00:00,2002-01-31T00:00:00,1547.4366320833335,1831.10667,1159.14333,31.79833333333333,55.8,14.32,1229496.2655767996,37138.479170000006,33.105724656866705
SA,2002-01-31T00:00:00,2002-02-01T00:00:00,1550.7945839583333,1840.465,1171.83,30.848541666666673,70.3,14.29,1193515.5679366002,37219.070015,32.067313005284404
SA,2002-02-01T00:00:00,2002-02-02T00:00:00,1541.1394793750003,1906.135,1149.85167,36.05520833333333,88.53,11.78,1421199.822549,36987.347505000005,38.423945441258795
SA,2002-02-02T00:00:00,2002-02-03T00:00:00,1278.3554164583331,1422.76,1086.66,34.72958333333334,128.33,9.87,1091890.48339795,30680.529994999997,35.58903589918086
SA,2002-02-03T00:00:00,2002-02-04T00:00:00,1190.0581945833335,1423.45833,1015.81833,19.120416666666664,38.28,4.53,562555.8832800001,28561.396670000002,19.696371636856654
SA,2002-02-04T00:00:00,2002-02-05T00:00:00,1424.6913539583336,1606.46,1108.85667,22.190416666666668,35.58,9.61,774155.5349436499,34192.592495000004,22.64103065764478
SA,2002-02-05T00:00:00,2002-02-06T00:00:00,1446.625902916667,1639.49167,1139.665,25.123333333333335,41.59,13.14,891101.4575170003,34719.02167000001,25.666087771332066
SA,2002-02-06T00:00:00,2002-02-07T00:00:00,1498.440902916667,1746.58167,1116.53167,29.788750000000004,50.98,14.17,1109687.7346879498,35962.58167000001,30.85673172384205
SA,2002-02-07T00:00:00,2002-02-08T00:00:00,1453.2954516666668,1643.86667,1141.09833,28.598333333333333,46.57,11.86,1026875.10707515,34879.090840000004,29.44099408398312
SA,2002-02-08T00:00:00,2002-02-09T00:00:00,1406.391632083333,1557.68,1120.56667,28.26625,49.63,14.43,974947.9018534502,33753.39916999999,28.88443611095571
SA,2002-02-09T00:00:00,2002-02-10T00:00:00,1244.279305625,1426.78333,1037.8,25.82833333333333,40.36,12.08,782712.9232771501,29862.703335000002,26.21038405320079
SA,2002-02-10T00:00:00,2002-02-11T00:00:00,1160.5278131250004,1397.19667,975.5,21.05208333333333,38.74,11.29,597219.4235077499,27852.66751500001,21.44209071487025
SA,2002-02-11T00:00:00,2002-02-12T00:00:00,1410.5382981249998,1604.04667,1061.67,26.82416666666667,42.98,14.43,929217.4649481999,33852.919154999996,27.448665820919516
SA,2002-02-12T00:00:00,2002-02-13T00:00:00,1523.2216672916666,1773.24167,1141.79167,35.81020833333333,116.86,14.41,1369922.5631208003,36557.320015,37.473276557436414
SA,2002-02-13T00:00:00,2002-02-14T00:00:00,1692.2813539583328,2113.64333,1179.18167,30.711041666666663,51.1,14.08,1299476.28653815,40614.752494999986,31.995179256555268
SA,2002-02-14T00:00:00,2002-02-15T00:00:00,1871.1774308333331,2433.74667,1225.72667,33.42520833333332,78.39,12.4,1616903.7098174,44908.25833999999,36.00459624988877
SA,2002-02-15T00:00:00,2002-02-16T00:00:00,1659.5861802083334,1949.47333,1362.07667,31.853958333333335,51.1,12.98,1325827.4419004002,39830.068325,33.2870993612688
SA,2002-02-16T00:00:00,2002-02-17T00:00:00,1296.7346879166664,1453.775,1087.11833,25.754374999999996,40.42,10.27,816273.39357565,31121.632509999996,26.22848892368886
SA,2002-02-17T00:00:00,2002-02-18T00:00:00,1205.0875689583333,1423.205,1000.70333,21.272499999999997,31.35,9.53,629087.76782075,28922.101655000002,21.751108385029635
SA,2002-02-18T00:00:00,2002-02-19T00:00:00,1557.3311810416665,1917.73167,1093.15667,47.10729166666667,806.25,10.86,1963852.5997710999,37375.948345,52.5432179444302
SA,2002-02-19T00:00:00,2002-02-20T00:00:00,1896.2238195833334,2499.56167,1194.19667,56.41375,766.22,13.29,2775443.5979123497,45509.37167,60.98619901935354
SA,2002-02-20T00:00:00,2002-02-21T00:00:00,1522.5480204166668,1709.47667,1288.415,31.531666666666666,75.61,14.79,1181944.33687655,36541.15249,32.345568115291535
SA,2002-02-21T00:00:00,2002-02-22T00:00:00,1442.2245139583329,1613.53667,1130.56167,27.76833333333334,43.77,10.67,985191.9136643996,34613.38833499999,28.462741183538046
SA,2002-02-22T00:00:00,2002-02-23T00:00:00,1429.7137502083333,1593.43167,1128.205,23.126875000000002,35.78,10.25,808647.2510248,34313.130005,23.56670029539615
SA,2002-02-23T00:00:00,2002-02-24T00:00:00,1325.5534035416665,1458.98667,1073.22833,26.602500000000003,39.8,13.37,859674.3656240499,31813.281684999998,27.022498783248363
SA,2002-02-24T00:00:00,2002-02-25T00:00:00,1327.71833375,1553.44667,1054.175,22.996874999999992,40.19,10.49,758364.5231566001,31865.24001,23.799115365790716
SA,2002-02-25T00:00:00,2002-02-26T00:00:00,1708.2349652083333,2175.48833,1167.685,28.929791666666663,51.89,11.7,1243569.12245995,40997.639165,30.332700803942743
SA,2002-02-26T00:00:00,2002-02-27T00:00:00,1636.5625691666667,1999.58167,1224.00667,28.00166666666667,47.94,10.5,1143140.9012310002,39277.50166,29.104216228578732
SA,2002-02-27T00:00:00,2002-02-28T00:00:00,1477.4168743749997,1687.52833,1182.33333,26.245208333333327,42.72,11.99,954910.5742222997,35458.00498499999,26.930747362302565
SA,2002-02-28T00:00:00,2002-03-01T00:00:00,1457.8586804166669,1625.08333,1146.35667,23.98166666666666,38.82,11.54,853879.0251414999,34988.60833,24.404486657143355
SA,2002-03-01T00:00:00,2002-03-02T00:00:00,1428.4762154166667,1575.98833,1145.58333,26.239583333333325,47.26,12.78,912697.1253471499,34283.429169999996,26.62210716499192
SA,2002-03-02T00:00:00,2002-03-03T00:00:00,1290.3047570833335,1458.17833,1099.23,23.073750000000004,28.16,12.67,722682.0566008501,30967.31417,23.33693043683323
SA,2002-03-03T00:00:00,2002-03-04T00:00:00,1213.9656256249998,1429.095,1009.93667,21.52875,30.03,10.41,638444.97472795,29135.175014999997,21.913201976622826
SA,2002-03-04T00:00:00,2002-03-05T00:00:00,1500.3535764583332,1756.935,1111.67833,24.093125,33.04,11.29,888743.44501955,36008.485835,24.68150005229316
SA,2002-03-05T00:00:00,2002-03-06T00:00:00,1640.0927433333336,2048.33667,1168.905,27.67458333333332,43.26,10.53,1136205.2604385,39362.22584000001,28.86537120784173
SA,2002-03-06T00:00:00,2002-03-07T00:00:00,1600.336215208333,1921.695,1189.40833,27.071041666666662,42.88,10.59,1076725.91657385,38408.06916499999,28.033846532307194
SA,2002-03-07T00:00:00,2002-03-08T00:00:00,1492.5688885416666,1684.515,1171.80667,28.47583333333333,42.3,11.77,1043928.9645670998,35821.653325,29.14240041060695
SA,2002-03-08T00:00:00,2002-03-09T00:00:00,1416.2799645833331,1582.89,1142.90833,26.818749999999994,42.0,13.2,921968.9902515002,33990.71915,27.124138979904465
SA,2002-03-09T00:00:00,2002-03-10T00:00:00,1293.53083375,1419.95833,1049.38167,28.732916666666668,39.24,15.35,905804.53238545,31044.74001,29.177391470944062
SA,2002-03-10T00:00:00,2002-03-11T00:00:00,1331.3389229166664,1615.19833,1027.065,25.790625000000002,42.03,14.09,854178.7046607998,31952.134149999994,26.733072058687508
SA,2002-03-11T00:00:00,2002-03-12T00:00:00,1451.1605552083336,1651.45,1157.67333,30.69395833333333,46.27,18.86,1077183.3577827502,34827.853325000004,30.928789889255974
SA,2002-03-12T00:00:00,2002-03-13T00:00:00,1422.748020833333,1605.34667,1079.505,35.05416666666667,58.14,19.56,1217413.52946545,34145.95249999999,35.65323091998825
SA,2002-03-13T00:00:00,2002-03-14T00:00:00,1456.6634022916662,1647.72667,1114.965,28.869791666666668,39.06,14.32,1025413.9972528499,34959.92165499999,29.33112972540642
SA,2002-03-14T00:00:00,2002-03-15T00:00:00,1478.4501387500004,1676.92,1149.00333,28.406875,51.23,14.68,1023574.5001224003,35482.80333000001,28.84705840750154
SA,2002-03-15T00:00:00,2002-03-16T00:00:00,1483.827847291667,1690.64333,1184.695,29.292708333333326,83.2,13.26,1049776.730662,35611.86833500001,29.4782829360924
SA,2002-03-16T00:00:00,2002-03-17T00:00:00,1384.442604375,1556.23833,1123.245,34.81229166666666,45.66,18.48,1176634.1793529498,33226.622505,35.412391950938975
SA,2002-03-17T00:00:00,2002-03-18T00:00:00,1422.873715625,1799.45,1076.225,35.29125,81.51,13.75,1285522.3149395504,34148.969175,37.64454230965964
SA,2002-03-18T00:00:00,2002-03-19T00:00:00,1620.2767008333337,1951.75167,1193.54333,48.20645833333332,167.01,20.35,1998552.60842585,38886.64082000001,51.3943237647301
SA,2002-03-19T00:00:00,2002-03-20T00:00:00,1528.0401385416671,1755.92,1177.61333,30.38416666666667,43.92,14.67,1148410.8211384001,36672.96332500001,31.314917503694794
SA,2002-03-20T00:00:00,2002-03-21T00:00:00,1505.9335412500004,1693.41667,1177.33,29.032291666666666,64.65,11.59,1080729.125073,36142.40499000001,29.901970424270868
SA,2002-03-21T00:00:00,2002-03-22T00:00:00,1493.9360766666662,1685.39833,1150.53,25.111249999999995,37.07,8.74,921589.0107040997,35854.46583999999,25.703604533300723
SA,2002-03-22T00:00:00,2002-03-23T00:00:00,1505.3064585416669,1709.60333,1193.19833,23.68104166666667,37.87,12.24,869420.2135174,36127.355005000005,24.06542669390197
SA,2002-03-23T00:00:00,2002-03-24T00:00:00,1395.8445485416662,1585.43333,1108.62833,26.82354166666667,41.42,11.84,920268.1759442001,33500.26916499999,27.470471100144678
SA,2002-03-24T00:00:00,2002-03-25T00:00:00,1356.6628125,1605.535,1043.99667,23.930000000000003,41.87,7.57,816297.3149024998,32559.907499999998,25.070627577873182
SA,2002-03-25T00:00:00,2002-03-26T00:00:00,1491.954479375,1657.15667,1174.94667,27.072708333333342,39.65,12.01,992204.0436710002,35806.907504999996,27.70985021625928
SA,2002-03-26T00:00:00,2002-03-27T00:00:00,1419.607604375,1548.71,1135.62167,27.381875000000008,39.75,12.09,953425.5237113003,34070.582505,27.983833959145876
SA,2002-03-27T00:00:00,2002-03-28T00:00:00,1404.39559,1540.53833,1115.95667,23.232499999999998,31.19,11.53,795460.8683250002,33705.49416,23.60033247247309
SA,2002-03-28T00:00:00,2002-03-29T00:00:00,1393.612431041667,1554.33333,1105.39333,22.42729166666666,30.88,11.2,763246.96035975,33446.698345000004,22.819799804659908
SA,2002-03-29T00:00:00,2002-03-30T00:00:00,1173.5314933333336,1408.31667,1003.68833,16.88437499999999,24.61,10.67,481713.78328484995,28164.755840000005,17.10342479165798
SA,2002-03-30T00:00:00,2002-03-31T00:00:00,1193.7076391666667,1396.045,1011.725,17.304375000000004,23.09,8.67,502134.3469090499,28648.98334,17.527126214212455
SA,2002-03-31T00:00:00,2002-04-01T00:00:00,1164.5101047916667,1388.63167,985.11167,15.322499999999998,25.82,4.68,438889.28363205004,27948.242515,15.703645171838456
SA,2002-04-01T00:00:00,2002-04-02T00:00:00,1263.1126391666664,1496.74333,997.775,20.669375000000002,35.87,7.29,648563.3763167501,30314.703339999996,21.394350096145462
SA,2002-04-02T00:00:00,2002-04-03T00:00:00,1514.064062708333,1820.06667,1082.66667,24.132499999999997,38.15,6.77,917267.8152968498,36337.53750499999,25.242982278879936
SA,2002-04-03T00:00:00,2002-04-04T00:00:00,1498.4512502083328,1738.55667,1158.84833,27.298541666666665,43.51,11.57,1012906.7728891999,35962.83000499999,28.165379997858157
SA,2002-04-04T00:00:00,2002-04-05T00:00:00,1452.599062708334,1624.855,1118.89667,25.772291666666657,50.97,11.19,920131.1558048003,34862.37750500002,26.393241702257214
SA,2002-04-05T00:00:00,2002-04-06T00:00:00,1442.0305208333336,1608.18667,1132.07167,27.461458333333315,117.62,11.29,972489.7775574999,34608.732500000006,28.09954908222946
SA,2002-04-06T00:00:00,2002-04-07T00:00:00,1298.5390268749995,1530.94667,1061.45833,55.89291666666667,673.78,11.56,1851504.7595029003,31164.93664499999,59.4098675891244
SA,2002-04-07T00:00:00,2002-04-08T00:00:00,1237.3488545833334,1482.29167,987.735,36.10874999999999,647.84,11.18,1166645.5626236,29696.37251,39.2857936514213
SA,2002-04-08T00:00:00,2002-04-09T00:00:00,1456.2680204166666,1671.315,1086.72,23.344583333333336,31.27,11.32,837329.4852907498,34950.43249,23.957628722629572
SA,2002-04-09T00:00:00,2002-04-10T00:00:00,1495.628576041667,1763.35833,1104.14167,26.210833333333326,38.72,10.98,975770.0106259001,35895.08582500001,27.183944214065683
SA,2002-04-10T00:00:00,2002-04-11T00:00:00,1497.6018058333332,1738.80667,1135.00833,26.58729166666667,39.05,11.74,984307.91199465,35942.44334,27.38567054786794
SA,2002-04-11T00:00:00,2002-04-12T00:00:00,1519.2591318749999,1787.60667,1131.51833,31.131041666666658,52.82,12.32,1178494.3258774497,36462.219164999995,32.320970935545354
SA,2002-04-12T00:00:00,2002-04-13T00:00:00,1485.7841320833334,1708.79167,1146.09667,28.759166666666687,55.2,14.71,1049342.2369786003,35658.81917,29.427285070096172
SA,2002-04-13T00:00:00,2002-04-14T00:00:00,1283.5948270833335,1536.445,1053.13,34.97083333333333,95.34,14.65,1100455.8528721498,30806.27585,35.721807408023636
SA,2002-04-14T00:00:00,2002-04-15T00:00:00,1213.9684727083334,1455.68167,1011.57833,29.15708333333333,73.92,11.32,876445.2399229001,29135.243345000003,30.081960515813225
SA,2002-04-15T00:00:00,2002-04-16T00:00:00,1409.59517375,1601.04667,1068.06667,25.36916666666666,38.26,10.79,880820.3728155,33830.28417,26.03644617317739
SA,2002-04-16T00:00:00,2002-04-17T00:00:00,1430.108055833333,1615.915,1097.605,23.171458333333323,26.43,10.79,812412.31594655,34322.59333999999,23.66989894670209
SA,2002-04-17T00:00:00,2002-04-18T00:00:00,1434.2179160416663,1610.25333,1102.50833,23.430208333333336,35.42,9.1,827561.7280522499,34421.22998499999,24.042189323649474
SA,2002-04-18T00:00:00,2002-04-19T00:00:00,1452.2154860416667,1643.74,1120.57333,25.365208333333328,36.78,12.83,901657.98920645,34853.171665,25.870184724448087
SA,2002-04-19T00:00:00,2002-04-20T00:00:00,1460.0184372916667,1670.46333,1122.29833,30.52520833333334,60.78,13.78,1097236.8713331502,35040.442495,31.313442217224207
SA,2002-04-20T00:00:00,2002-04-21T00:00:00,1308.6490279166667,1532.54333,1058.765,46.16166666666666,265.16,16.85,1497570.5514214498,31407.576670000002,47.68182426668736
SA,2002-04-21T00:00:00,2002-04-22T00:00:00,1243.21736125,1474.41167,1035.085,29.821041666666662,87.33,12.55,921809.2275900501,29837.21667,30.89461184618096
SA,2002-04-22T00:00:00,2002-04-23T00:00:00,1451.3625697916668,1671.16333,1083.31667,28.115624999999998,54.62,12.8,1011923.6949397,34832.701675000004,29.05096780551978
SA,2002-04-23T00:00:00,2002-04-24T00:00:00,1469.8089587499999,1687.74333,1122.12667,28.69145833333334,55.5,11.62,1044839.3757438998,35275.41501,29.619477912526477
SA,2002-04-24T00:00:00,2002-04-25T00:00:00,1448.1329864583329,1627.18167,1117.45667,29.417708333333323,45.01,13.46,1049390.0370411999,34755.19167499999,30.193763477243152
SA,2002-04-25T00:00:00,2002-04-26T00:00:00,1232.0035416666667,1507.23667,1043.48167,25.896666666666665,67.17,14.55,783018.5915507999,29568.085,26.481883813266904
SA,2002-04-26T00:00:00,2002-04-27T00:00:00,1302.8838541666667,1521.82667,1013.90667,24.347916666666663,36.13,13.33,777201.1758370497,31269.2125,24.8551566764609
SA,2002-04-27T00:00:00,2002-04-28T00:00:00,1243.1008679166669,1472.01,991.315,27.368750000000002,73.53,10.4,846791.6889706001,29834.420830000003,28.38304432975983
SA,2002-04-28T00:00:00,2002-04-29T00:00:00,1204.7397916666666,1490.54167,985.37,25.37979166666666,68.03,12.61,763095.9571802502,28913.755,26.39214301913571
SA,2002-04-29T00:00:00,2002-04-30T00:00:00,1418.65673625,1655.44333,1067.45333,25.38041666666666,49.18,11.25,885691.7136149497,34047.76167,26.013214090233312
SA,2002-04-30T00:00:00,2002-05-01T00:00:00,1458.3703814583334,1682.42333,1124.93,26.28187499999999,40.44,12.43,938489.1380900501,35000.889155000004,26.81329419758422
SA,2002-05-01T00:00:00,2002-05-02T00:00:00,1457.4087152083332,1661.82167,1106.45667,26.285208333333326,58.16,12.28,941241.2197260999,34977.809165,26.909667649165925
SA,2002-05-02T00:00:00,2002-05-03T00:00:00,1489.185693958333,1700.255,1126.175,27.32208333333334,74.3,11.97,1003043.9729278001,35740.456654999994,28.0646658382155
SA,2002-05-03T00:00:00,2002-05-04T00:00:00,1464.2458335416668,1680.645,1110.785,27.74145833333333,63.89,13.9,989060.7792086002,35141.900005,28.144772453051093
SA,2002-05-04T00:00:00,2002-05-05T00:00:00,1290.9318404166668,1517.24667,1037.8,40.399791666666665,186.03,15.59,1293413.6293290495,30982.364170000004,41.74676994409137
SA,2002-05-05T00:00:00,2002-05-06T00:00:00,1213.0001043749996,1476.73667,966.85333,30.800416666666663,138.9,12.96,948310.1974800501,29112.00250499999,32.57454368922845
SA,2002-05-06T00:00:00,2002-05-07T00:00:00,1451.1195143749999,1671.61833,1075.56167,48.50083333333333,932.84,14.41,1787426.3725106001,34826.868344999995,51.323201236588254
SA,2002-05-07T00:00:00,2002-05-08T00:00:00,1458.3170827083334,1674.63167,1102.98333,33.47708333333332,89.86,16.0,1201593.1797957998,34999.609985,34.33161627546061
SA,2002-05-08T00:00:00,2002-05-09T00:00:00,1448.02264,1657.485,1101.74833,31.670624999999998,66.1,17.07,1120965.8513735996,34752.543359999996,32.255649313535585
SA,2002-05-09T00:00:00,2002-05-10T00:00:00,1428.0040627083333,1612.87,1076.03167,37.20645833333334,89.46,15.43,1311239.3537124004,34272.097505,38.2596762138968
SA,2002-05-10T00:00:00,2002-05-11T00:00:00,1387.1515972916668,1563.16,1081.045,30.467708333333334,50.86,15.72,1029265.1383836499,33291.638335,30.916626211860766
SA,2002-05-11T00:00:00,2002-05-12T00:00:00,1253.2638547916663,1507.42333,1009.825,29.66291666666666,67.75,14.31,913764.8779394999,30078.33251499999,30.37950582811755
SA,2002-05-12T00:00:00,2002-05-13T00:00:00,1197.0085766666668,1468.41833,960.01,23.859791666666663,50.14,10.96,707839.1023284501,28728.205840000006,24.63916842808482
SA,2002-05-13T00:00:00,2002-05-14T00:00:00,1426.3310422916666,1685.65167,1060.94,28.50333333333333,48.94,12.69,1000988.2773858999,34231.945015,29.241349766929098
SA,2002-05-14T00:00:00,2002-05-15T00:00:00,1436.4759714583333,1693.35,1072.78167,28.94499999999998,68.32,12.41,1024947.4505417999,34475.423315,29.729800303738486
SA,2002-05-15T00:00:00,2002-05-16T00:00:00,1455.0947220833332,1714.45,1060.02833,32.23333333333333,80.13,13.7,1159833.59862435,34922.273329999996,33.211858451036015
SA,2002-05-16T00:00:00,2002-05-17T00:00:00,1461.713437083333,1708.04833,1079.37,38.15083333333333,116.87,13.05,1383550.1449191996,35081.122489999994,39.438593942186024
SA,2002-05-17T00:00:00,2002-05-18T00:00:00,1441.0154164583334,1666.20667,1085.65833,34.24354166666665,76.02,14.61,1209752.1555870003,34584.369995,34.97973667763498
SA,2002-05-18T00:00:00,2002-05-19T00:00:00,1365.1590616666665,1577.42333,1044.68167,187.43854166666662,3599.19,15.15,6771634.491553001,32763.817479999994,206.68026537770234
SA,2002-05-19T00:00:00,2002-05-20T00:00:00,1328.2738197916667,1639.69167,999.31167,42.856874999999995,254.6,11.71,1482068.27918855,31878.571675000003,46.491050298556075
SA,2002-05-20T00:00:00,2002-05-21T00:00:00,1298.94257,1599.83167,997.96833,185.54833333333332,4453.65,11.79,6583610.09972655,31174.62168,211.18492366341204
SA,2002-05-21T00:00:00,2002-05-22T00:00:00,1521.7810762500003,1835.00333,1087.84667,141.21041666666667,3490.39,15.64,5802535.298595251,36522.74583000001,158.87456341875074
SA,2002-05-22T00:00:00,2002-05-23T00:00:00,1519.0017018749998,1832.65667,1144.54333,41.80249999999999,218.62,15.65,1582670.5662091002,36456.040844999996,43.413122476413015
SA,2002-05-23T00:00:00,2002-05-24T00:00:00,1553.711562708333,1905.975,1119.91167,43.51958333333334,89.56,13.7,1693686.3855072502,37289.077504999994,45.42044209273207
SA,2002-05-24T00:00:00,2002-05-25T00:00:00,1516.3066666666664,1811.55833,1124.37833,37.57833333333334,73.89,15.24,1404095.0940535998,36391.35999999999,38.58319925536171
SA,2002-05-25T00:00:00,2002-05-26T00:00:00,1365.862013125,1667.92667,1077.3,61.188333333333354,248.3,15.53,2078435.279947,32780.688315,63.40425984880666
SA,2002-05-26T00:00:00,2002-05-27T00:00:00,1302.2428820833331,1646.16667,1023.78167,40.760416666666664,259.89,11.6,1375233.0117285498,31253.829169999997,44.00206465096481
SA,2002-05-27T00:00:00,2002-05-28T00:00:00,1556.1170829166667,1951.67667,1098.24333,73.01375,1374.08,14.46,3012414.3115586005,37346.80999,80.66055206228339
SA,2002-05-28T00:00:00,2002-05-29T00:00:00,1596.2767706250004,1974.76667,1169.77,122.40083333333337,1954.98,16.47,5220151.562379802,38310.64249500001,136.25852302166672
SA,2002-05-29T00:00:00,2002-05-30T00:00:00,1603.7692014583333,1997.75,1163.24,69.10583333333336,842.48,15.26,2908852.891461449,38490.460835,75.57334540449
SA,2002-05-30T00:00:00,2002-05-31T00:00:00,1626.1521181249998,1957.00667,1171.085,218.1895833333333,3988.65,13.09,9608293.4387414,39027.65083499999,246.19194937873854
SA,2002-05-31T00:00:00,2002-06-01T00:00:00,1565.743264583333,1861.63333,1187.52333,44.838541666666664,100.3,17.19,1736381.2949624502,37577.83834999999,46.207588600222145
SA,2002-06-01T00:00:00,2002-06-02T00:00:00,1429.5114933333334,1741.77167,1097.43667,114.45104166666663,2027.58,15.8,4366106.665806199,34308.27584,127.26103422299519
SA,2002-06-02T00:00:00,2002-06-03T00:00:00,1357.4167366666668,1761.875,1046.51667,158.098125,3122.52,15.71,5994965.4184974,32578.00168,184.0188197355818
SA,2002-06-03T00:00:00,2002-06-04T00:00:00,1578.0283329166666,1972.63167,1107.32667,102.39437499999998,2102.01,15.36,4298656.396769601,37872.67999,113.50283100917679
SA,2002-06-04T00:00:00,2002-06-05T00:00:00,1591.7496181249999,1981.93,1151.29333,72.77583333333334,795.48,16.59,2979194.6946825003,38201.990835,77.98532562216664
SA,2002-06-05T00:00:00,2002-06-06T00:00:00,1592.744478958333,1943.62833,1177.16667,54.32104166666667,381.55,23.0,2134031.4672892,38225.86749499999,55.8268943816209
SA,2002-06-06T00:00:00,2002-06-07T00:00:00,1568.2426389583334,1845.415,1170.205,36.84791666666667,131.32,14.77,1428195.6480337,37637.823335,37.94575566503599
SA,2002-06-07T00:00:00,2002-06-08T00:00:00,1573.542534583333,1939.56333,1142.095,34.03895833333333,71.04,11.2,1336106.6650596997,37765.020829999994,35.379476449230914
SA,2002-06-08T00:00:00,2002-06-09T00:00:00,1463.4692362499998,1782.90167,1127.61167,34.08208333333332,202.09,10.34,1272681.9124637,35123.26166999999,36.234730259995814
SA,2002-06-09T00:00:00,2002-06-10T00:00:00,1347.379514375,1672.70333,1042.485,22.79416666666667,68.86,10.26,776543.0155362001,32337.108345000004,24.013990590975954
SA,2002-06-10T00:00:00,2002-06-11T00:00:00,1363.4935764583336,1764.42,1034.035,22.39583333333334,79.79,7.64,790790.8576969,32723.845835000007,24.16558437795549
SA,2002-06-11T00:00:00,2002-06-12T00:00:00,1582.9219793750005,1950.41,1128.505,29.94520833333333,132.57,10.7,1210783.1875912,37990.12750500001,31.87099562726776
SA,2002-06-12T00:00:00,2002-06-13T00:00:00,1591.2761456250007,1963.715,1138.69333,31.602083333333344,154.52,10.5,1276861.36283145,38190.627495000015,33.43389325034314
SA,2002-06-13T00:00:00,2002-06-14T00:00:00,1595.1154170833333,1962.39833,1130.6,26.58645833333333,59.22,11.42,1048067.7533579995,38282.77001,27.377009372211816
SA,2002-06-14T00:00:00,2002-06-15T00:00:00,1618.5249999999999,1899.45167,1167.48,27.417083333333327,75.33,11.61,1104586.74986955,38844.6,28.43604387404041
SA,2002-06-15T00:00:00,2002-06-16T00:00:00,1449.5656947916666,1794.18833,1098.65667,23.424583333333327,70.3,10.57,851229.0082918,34789.576675,24.46793234203101
SA,2002-06-16T00:00:00,2002-06-17T00:00:00,1363.0082985416664,1750.81333,1037.975,19.621041666666667,72.32,3.6,696729.1471917498,32712.19916499999,21.298755967993934
SA,2002-06-17T00:00:00,2002-06-18T00:00:00,1582.3044095833336,1969.32667,1113.37833,30.229375,204.2,10.6,1210310.59951865,37975.305830000005,31.870990188643066
SA,2002-06-18T00:00:00,2002-06-19T00:00:00,1613.9813547916672,2017.07333,1143.80667,85.36875000000002,1511.56,13.03,3643360.1701596,38735.55251500001,94.05726609291916
SA,2002-06-19T00:00:00,2002-06-20T00:00:00,1667.854721458333,2047.43333,1161.01,64.54479166666665,1000.04,13.46,2823762.7567388494,40028.51331499999,70.54378299082853
SA,2002-06-20T00:00:00,2002-06-21T00:00:00,1640.398054791667,1996.61167,1151.54333,55.247291666666676,642.98,13.28,2360975.37849125,39369.553315000005,59.96957495557121
SA,2002-06-21T00:00:00,2002-06-22T00:00:00,1594.6064239583332,1931.07833,1166.44167,33.930625,76.48,15.17,1331638.1836519,38270.554175,34.7953723785318
SA,2002-06-22T00:00:00,2002-06-23T00:00:00,1452.4513193749997,1763.78333,1132.82667,36.162708333333335,264.97,14.79,1326459.2035713503,34858.83166499999,38.05231386751213
SA,2002-06-23T00:00:00,2002-06-24T00:00:00,1385.3786808333332,1770.27,1029.425,28.207708333333333,118.61,10.87,998321.2795016498,33249.088339999995,30.02552338557292
SA,2002-06-24T00:00:00,2002-06-25T00:00:00,1594.166041666667,1992.27833,1130.91833,36.93812500000001,263.71,10.49,1526908.69973405,38259.98500000001,39.908763679182044
SA,2002-06-25T00:00:00,2002-06-26T00:00:00,1610.965625,1976.795,1132.05,39.788333333333334,265.99,13.9,1634802.1737057494,38663.175,42.28318480584559
SA,2002-06-26T00:00:00,2002-06-27T00:00:00,1642.8519093749999,2007.47833,1183.30167,67.90895833333333,1040.23,14.44,2932500.7138163,39428.445824999995,74.37525503368735
SA,2002-06-27T00:00:00,2002-06-28T00:00:00,1724.8228820833335,2128.57167,1197.32333,46.410000000000004,233.37,14.2,2063119.35276835,41395.74917,49.83891810474872
SA,2002-06-28T00:00:00,2002-06-29T00:00:00,1693.1328820833332,2048.995,1218.68667,42.85749999999999,302.37,14.37,1837291.5997004,40635.18917,45.2142991635641
SA,2002-06-29T00:00:00,2002-06-30T00:00:00,1527.4648260416668,1917.58667,1161.20833,37.97604166666667,118.6,15.4,1467145.5200087,36659.155825,40.02125763649387
SA,2002-06-30T00:00:00,2002-07-01T00:00:00,1494.6758333333335,1880.09833,1118.04167,91.40354166666667,2001.19,11.42,3870675.7270833,35872.22,107.90176150467687
SA,2002-07-01T00:00:00,2002-07-02T00:00:00,1672.3142018750004,2103.24,1154.75167,212.29416666666665,3784.82,17.79,9877057.681728402,40135.54084500001,246.09255223126917
SA,2002-07-02T00:00:00,2002-07-03T00:00:00,1679.6547216666668,2065.42,1190.43,67.17687500000001,553.62,21.22,2858172.0793046,40311.71332,70.90177628065648
SA,2002-07-03T00:00:00,2002-07-04T00:00:00,1710.9771177083337,2089.69833,1194.67333,68.13624999999998,645.98,19.63,3038183.1314887507,41063.45082500001,73.98752590074729
SA,2002-07-04T00:00:00,2002-07-05T00:00:00,1631.9539922916667,1961.30333,1175.67333,40.829375,154.3,14.14,1669591.95370145,39166.895815,42.627630271940916
SA,2002-07-05T00:00:00,2002-07-06T00:00:00,1645.814028125,1995.50167,1156.11167,34.42541666666666,74.21,10.21,1418961.1680483497,39499.536675,35.923488918958306
SA,2002-07-06T00:00:00,2002-07-07T00:00:00,1472.4678125,1788.70667,1122.89833,40.820416666666674,207.47,12.42,1545217.9622271499,35339.22749999999,43.725289757031334
SA,2002-07-07T00:00:00,2002-07-08T00:00:00,1392.610591041667,1778.535,1053.45667,25.058958333333337,55.37,4.31,902131.0952934499,33422.65418500001,26.991605463168867
SA,2002-07-08T00:00:00,2002-07-09T00:00:00,1568.258541666667,1920.66333,1139.75,29.788958333333326,84.17,10.54,1167431.106324,37638.20500000001,31.01718337322409
SA,2002-07-09T00:00:00,2002-07-10T00:00:00,1583.0346872916668,1970.65333,1131.16333,30.35312499999999,71.21,10.26,1208581.07735165,37992.832495,31.810765293972324
SA,2002-07-10T00:00:00,2002-07-11T00:00:00,1616.67833375,2006.69,1147.465,34.96041666666666,184.95,16.46,1429269.9188798,38800.28001,36.83658773883678
SA,2002-07-11T00:00:00,2002-07-12T00:00:00,1608.152291041667,1916.695,1175.81167,44.806458333333325,241.61,15.67,1825079.64271755,38595.65498500001,47.28717891759726
SA,2002-07-12T00:00:00,2002-07-13T00:00:00,1518.9489922916666,1770.965,1159.34333,34.472500000000004,66.68,17.03,1284730.9138372499,36454.775815,35.24177244586492
SA,2002-07-13T00:00:00,2002-07-14T00:00:00,1473.4958329166666,1810.39167,1075.51,33.041875000000005,176.91,13.79,1235565.5684075002,35363.89999,34.93861165643174
SA,2002-07-14T00:00:00,2002-07-15T00:00:00,1377.5861460416666,1759.305,1056.98833,41.774583333333325,239.48,10.97,1522921.02256415,33062.067505,46.062486029763186
SA,2002-07-15T00:00:00,2002-07-16T00:00:00,1577.4996174999999,1964.865,1143.52833,96.67291666666671,2889.33,10.41,3855376.5141207,37859.99082,101.83247355897537
SA,2002-07-16T00:00:00,2002-07-17T00:00:00,1623.2702785416668,2003.31167,1151.51,37.37729166666667,208.28,6.36,1536277.8500430498,38958.486685,39.4337147247189
SA,2002-07-17T00:00:00,2002-07-18T00:00:00,1579.941944583333,1956.98,1167.37667,36.009375,204.47,10.86,1437828.8916226,37918.606669999994,37.918821863255985
SA,2002-07-18T00:00:00,2002-07-19T00:00:00,1549.2243054166668,1845.70167,1157.97833,45.25104166666667,231.35,15.05,1776476.3631256,37181.383330000004,47.778651680564025
SA,2002-07-19T00:00:00,2002-07-20T00:00:00,1560.4840629166665,1888.71833,1153.27667,40.24041666666667,94.97,19.04,1545319.0119109997,37451.61751,41.26174287394616
SA,2002-07-20T00:00:00,2002-07-21T00:00:00,1386.1377085416661,1742.71167,1097.45667,38.2925,245.89,19.6,1336927.55355775,33267.30500499999,40.187431875134266
SA,2002-07-21T00:00:00,2002-07-22T00:00:00,1342.5727085416668,1767.015,1056.965,50.192083333333336,772.81,10.71,1875889.1738196001,32221.745005,58.218112443274244
SA,2002-07-22T00:00:00,2002-07-23T00:00:00,1573.3950699999996,1885.84833,1135.38333,238.06229166666665,2971.64,22.99,9810758.049039101,37761.48167999999,259.8086095290926
SA,2002-07-23T00:00:00,2002-07-24T00:00:00,1565.966562291667,1893.66333,1160.01833,52.856666666666676,229.32,20.16,2077715.2708215504,37583.19749500001,55.283089500247165
SA,2002-07-24T00:00:00,2002-07-25T00:00:00,1558.7936452083334,1913.775,1123.42833,55.215833333333336,259.62,17.94,2192767.1980623,37411.047485,58.612825501384116
SA,2002-07-25T00:00:00,2002-07-26T00:00:00,1660.2240968750002,1984.52333,1166.95,81.11833333333333,918.92,24.39,3509403.3421259993,39845.378325000005,88.07554325376076
SA,2002-07-26T00:00:00,2002-07-27T00:00:00,1563.3220485416668,1812.13833,1163.86667,43.092291666666675,91.34,25.52,1653014.7793403002,37519.729165000004,44.05721512729635
SA,2002-07-27T00:00:00,2002-07-28T00:00:00,1383.2201739583331,1667.98833,1084.11,36.21541666666666,181.7,18.38,1250537.5635143998,33197.28417499999,37.6698755513304
SA,2002-07-28T00:00:00,2002-07-29T00:00:00,1424.1506608333336,1823.30333,1005.82167,32.323541666666664,98.61,11.13,1188770.0036726,34179.615860000005,34.78008672016128
SA,2002-07-29T00:00:00,2002-07-30T00:00:00,1636.9217360416662,2053.46333,1132.91,39.38520833333333,204.08,15.28,1660565.3417141999,39286.12166499999,42.268497661188015
SA,2002-07-30T00:00:00,2002-07-31T00:00:00,1630.016770833333,1998.155,1192.83167,42.251875000000005,212.54,17.11,1740229.3676856,39120.4025,44.48393310078034
SA,2002-07-31T00:00:00,2002-08-01T00:00:00,1584.1636456249998,1906.855,1162.95333,33.395625,67.48,20.9,1302340.09925435,38019.927494999996,34.254144735694744
SA,2002-08-01T00:00:00,2002-08-02T00:00:00,1576.7081245833326,1933.37333,1151.86,32.323125,60.68,13.82,1259347.0365646996,37840.994989999985,33.279966261391905
SA,2002-08-02T00:00:00,2002-08-03T00:00:00,1609.0397908333334,1933.56,1159.82333,31.369999999999994,44.3,17.44,1236008.716588,38616.95498,32.006892237571236
SA,2002-08-03T00:00:00,2002-08-04T00:00:00,1484.232326666667,1816.375,1123.015,27.947916666666668,48.28,16.66,1020589.5306935495,35621.575840000005,28.650881007558183
SA,2002-08-04T00:00:00,2002-08-05T00:00:00,1401.0576387500003,1803.78333,1084.34167,29.508125000000003,74.69,16.23,1041416.30164505,33625.383330000004,30.971135449210355
SA,2002-08-05T00:00:00,2002-08-06T00:00:00,1618.9290618750001,2004.43833,1105.88333,37.84354166666666,75.77,16.4,1526731.5862683998,38854.297485,39.29376375567738
SA,2002-08-06T00:00:00,2002-08-07T00:00:00,1603.6057985416662,1972.36333,1149.545,33.383541666666666,71.32,10.42,1328559.3041950504,38486.53916499999,34.52010321061174
SA,2002-08-07T00:00:00,2002-08-08T00:00:00,1556.640278125,1885.93,1144.0,28.001666666666676,44.42,7.63,1074162.77166305,37359.366675,28.752167589121743
SA,2002-08-08T00:00:00,2002-08-09T00:00:00,1520.5799662500003,1809.59,1105.71833,25.944374999999994,42.67,7.91,971445.6221844,36493.91919000001,26.619383276614304
SA,2002-08-09T00:00:00,2002-08-10T00:00:00,1476.1054512499998,1682.09667,1114.78667,25.12645833333332,37.49,10.43,907180.0354337001,35426.530829999996,25.607363018042943
SA,2002-08-10T00:00:00,2002-08-11T00:00:00,1308.4488891666663,1634.02,1083.68,21.47041666666667,29.42,11.83,685379.7036645497,31402.77333999999,21.82545140978144
SA,2002-08-11T00:00:00,2002-08-12T00:00:00,1326.3174999999999,1712.05667,1014.86667,18.304166666666664,35.02,4.58,617913.8250016001,31831.619999999995,19.411950287217557
SA,2002-08-12T00:00:00,2002-08-13T00:00:00,1628.927674166667,1993.37,1156.00833,25.507291666666664,44.31,10.56,1036143.9960087,39094.264180000006,26.503734441401114
SA,2002-08-13T00:00:00,2002-08-14T00:00:00,1662.7831249999997,2050.35333,1184.68667,31.256041666666665,45.61,14.14,1288695.4484002,39906.79499999999,32.292632079328854
SA,2002-08-14T00:00:00,2002-08-15T00:00:00,1674.018853958333,2059.595,1187.71833,33.833541666666655,71.71,14.73,1407565.83058445,40176.45249499999,35.03459721237517
SA,2002-08-15T00:00:00,2002-08-16T00:00:00,1651.246145833333,2002.51833,1223.45,32.165625000000006,72.68,11.65,1322020.0755651002,39629.907499999994,33.35915118058502
SA,2002-08-16T00:00:00,2002-08-17T00:00:00,1613.68052125,1886.41333,1223.8,29.408125,46.29,15.17,1167230.7189358498,38728.33251,30.138935587646603
SA,2002-08-17T00:00:00,2002-08-18T00:00:00,1455.7333677083332,1807.91833,1164.25,32.819583333333334,83.17,15.4,1187652.7790725501,34937.600824999994,33.99354137169922
SA,2002-08-18T00:00:00,2002-08-19T00:00:00,1401.906735625,1807.34333,1109.07333,26.799791666666668,73.3,10.98,951189.2815160501,33645.761655,28.270701411650062
SA,2002-08-19T00:00:00,2002-08-20T00:00:00,1647.2962502083335,2019.335,1200.57,27.810416666666672,64.16,14.89,1138359.9206146,39535.110005,28.79364495180693
SA,2002-08-20T00:00:00,2002-08-21T00:00:00,1643.5190974999998,2040.29167,1188.075,27.701666666666657,52.43,13.91,1128280.7145608999,39444.45834,28.604289729001763
SA,2002-08-21T00:00:00,2002-08-22T00:00:00,1617.2610764583333,1959.42833,1212.96833,26.564374999999995,58.41,13.65,1057167.8927458,38814.265835,27.2365809323777
SA,2002-08-22T00:00:00,2002-08-23T00:00:00,1671.9814935416669,2048.69333,1192.19667,28.284999999999997,48.79,12.56,1170923.0681034501,40127.555845,29.180024635099976
SA,2002-08-23T00:00:00,2002-08-24T00:00:00,1607.515868333334,1932.34667,1215.665,27.867083333333337,66.37,13.49,1108276.3547301497,38580.38084000002,28.726423394480655
SA,2002-08-24T00:00:00,2002-08-25T00:00:00,1451.282465,1811.94333,1144.32667,30.256874999999997,97.74,15.11,1107420.3854434,34830.77916,31.794304122693074
SA,2002-08-25T00:00:00,2002-08-26T00:00:00,1387.8755908333335,1802.12667,1114.48833,30.125833333333333,97.42,4.89,1066254.1541937,33309.014180000006,32.01097902302733
SA,2002-08-26T00:00:00,2002-08-27T00:00:00,1554.4875000000002,1838.1,1181.785,30.500416666666666,69.72,15.82,1172342.47717865,37307.700000000004,31.423606311261477
SA,2002-08-27T00:00:00,2002-08-28T00:00:00,1511.8348610416667,1750.635,1165.15667,29.608958333333334,63.34,14.39,1096232.2029563999,36284.036665,30.212520538373234
SA,2002-08-28T00:00:00,2002-08-29T00:00:00,1550.6977424999998,1855.82167,1149.44333,25.795625,44.09,14.24,985702.8704105499,37216.74582,26.485466385963296
SA,2002-08-29T00:00:00,2002-08-30T00:00:00,1614.8517356249997,1933.41833,1188.025,33.30125,70.81,15.26,1329389.0886881002,38756.441654999995,34.301113103261244
SA,2002-08-30T00:00:00,2002-08-31T00:00:00,1563.3275697916672,1824.335,1216.15167,29.94208333333333,44.65,15.42,1145116.28198355,37519.861675000015,30.52026928837417
SA,2002-08-31T00:00:00,2002-09-01T00:00:00,1388.4593406249999,1687.00333,1136.55167,22.909791666666667,36.4,14.41,780735.1923403498,33323.024175,23.429301861686444
SA,2002-09-01T00:00:00,2002-09-02T00:00:00,1279.6033677083335,1612.18,1073.58167,19.256666666666664,36.43,10.99,611859.9170226501,30710.480825000006,19.92348867831997
SA,2002-09-02T00:00:00,2002-09-03T00:00:00,1483.8652083333336,1760.46333,1097.215,26.01354166666667,44.38,5.0,959350.2983656502,35612.76500000001,26.93838286259576
SA,2002-09-03T00:00:00,2002-09-04T00:00:00,1529.1747222916665,1772.86667,1135.78667,25.842291666666668,50.69,10.01,975079.5589728502,36700.193334999996,26.568785348684877
SA,2002-09-04T00:00:00,2002-09-05T00:00:00,1534.8013537500003,1773.10167,1163.75,24.983541666666664,35.62,12.55,939500.6734164001,36835.23249000001,25.50549052924954
SA,2002-09-05T00:00:00,2002-09-06T00:00:00,1544.8851043750003,1725.225,1208.36833,27.91020833333333,42.57,13.81,1053333.545947,37077.24250500001,28.409166237347716
SA,2002-09-06T00:00:00,2002-09-07T00:00:00,1541.0722222916672,1757.01167,1175.855,25.181458333333325,39.55,11.29,953391.0377980002,36985.73333500001,25.77726468642966
SA,2002-09-07T00:00:00,2002-09-08T00:00:00,1407.5087500000002,1704.62333,1116.95,24.894166666666674,40.27,15.18,857557.1821701999,33780.21000000001,25.386378064855126
SA,2002-09-08T00:00:00,2002-09-09T00:00:00,1334.059236458333,1679.98167,1076.00333,21.061874999999997,43.34,12.37,695049.7859635999,32017.421674999994,21.708487117384355
SA,2002-09-09T00:00:00,2002-09-10T00:00:00,1584.2387506250006,1961.31667,1121.98833,31.641458333333347,46.21,13.98,1244252.24645245,38021.730015000016,32.72476675736685
SA,2002-09-10T00:00:00,2002-09-11T00:00:00,1625.6514589583333,1964.205,1211.81667,35.398125,74.47,13.59,1431000.59423335,39015.635015,36.67761895156097
SA,2002-09-11T00:00:00,2002-09-12T00:00:00,1610.009652708333,1906.54667,1221.15333,34.616458333333334,70.08,4.5,1379307.23367115,38640.23166499999,35.69614296387657
SA,2002-09-12T00:00:00,2002-09-13T00:00:00,1568.8884031249997,1779.99,1251.09667,33.23687500000001,55.88,16.0,1275840.8332265997,37653.32167499999,33.883885311337544
SA,2002-09-13T00:00:00,2002-09-14T00:00:00,1503.84420125,1701.425,1195.67667,31.601249999999997,44.77,16.19,1159043.6479391,36092.26083,32.11335674975781
SA,2002-09-14T00:00:00,2002-09-15T00:00:00,1328.329374583333,1641.12167,1125.12333,22.956666666666674,34.89,13.16,743629.7015711496,31879.90498999999,23.3259698171751
SA,2002-09-15T00:00:00,2002-09-16T00:00:00,1241.8483677083334,1516.885,1030.005,17.223541666666666,37.62,4.54,537037.7380768999,29804.360825000003,18.01876380541034
SA,2002-09-16T00:00:00,2002-09-17T00:00:00,1488.1065274999999,1762.89,1107.185,30.500416666666663,44.56,11.58,1128326.24435445,35714.556659999995,31.592895163057307
SA,2002-09-17T00:00:00,2002-09-18T00:00:00,1569.0674652083333,1885.60167,1162.495,30.35541666666667,65.05,13.35,1179121.4460886999,37657.619165,31.311630215449387
SA,2002-09-18T00:00:00,2002-09-19T00:00:00,1597.3721183333334,1897.67167,1176.595,30.69583333333333,70.89,12.86,1214498.61672445,38336.93084000001,31.67959954314511
SA,2002-09-19T00:00:00,2002-09-20T00:00:00,1573.5256591666669,1810.62833,1192.17667,37.44416666666667,51.23,14.56,1445457.7339281999,37764.615820000006,38.275451836125676
SA,2002-09-20T00:00:00,2002-09-21T00:00:00,1506.221770833333,1698.82833,1207.36667,34.58062499999999,50.38,19.22,1263224.5434668502,36149.322499999995,34.94462568328495
SA,2002-09-21T00:00:00,2002-09-22T00:00:00,1328.9098958333332,1602.115,1136.18667,26.467083333333335,43.78,15.12,858651.6376742001,31893.837499999994,26.92218011313942
SA,2002-09-22T00:00:00,2002-09-23T00:00:00,1272.1672568749996,1577.325,1047.09333,24.213958333333334,47.39,12.77,766358.4065447502,30532.01416499999,25.100158882516702
SA,2002-09-23T00:00:00,2002-09-24T00:00:00,1468.4458337500002,1654.70333,1110.61667,30.051875,44.07,15.39,1082153.99893835,35242.70001000001,30.705763140488447
SA,2002-09-24T00:00:00,2002-09-25T00:00:00,1494.774477916667,1705.23833,1151.09333,31.01270833333334,42.7,14.11,1136791.4372010503,35874.587470000006,31.68793057625229
SA,2002-09-25T00:00:00,2002-09-26T00:00:00,1552.2602437499993,1817.00167,1170.275,29.510208333333342,41.41,14.43,1126441.6636843502,37254.245849999985,30.236598218088762
SA,2002-09-26T00:00:00,2002-09-27T00:00:00,1545.8291668749998,1765.96,1169.80333,31.265833333333333,42.95,14.53,1187794.3887945497,37099.900004999996,32.01610755377964
SA,2002-09-27T00:00:00,2002-09-28T00:00:00,1545.4529168750003,1783.44167,1176.45167,30.07166666666667,44.21,13.3,1142646.8807032502,37090.870005000004,30.806688561072214
SA,2002-09-28T00:00:00,2002-09-29T00:00:00,1434.6007295833335,1702.46,1129.04833,27.783333333333328,40.2,13.51,978739.81878795,34430.41751000001,28.426603264502493
SA,2002-09-29T00:00:00,2002-09-30T00:00:00,1353.2997575000002,1709.715,1070.605,26.481249999999992,88.93,10.75,912524.6717696004,32479.194180000002,28.09566846740039
SA,2002-09-30T00:00:00,2002-10-01T00:00:00,1530.1558331250005,1759.94,1184.48167,27.74333333333334,40.75,14.41,1040082.4329801002,36723.73999500001,28.32180037005242
SA,2002-10-01T00:00:00,2002-10-02T00:00:00,1484.8653475000008,1673.67,1180.23,25.699375000000003,32.74,12.3,932173.1079205,35636.76834000002,26.15762178620991
SA,2002-10-02T00:00:00,2002-10-03T00:00:00,1457.9791316666667,1644.74,1126.51167,22.241250000000008,33.27,7.29,800713.4690401499,34991.49916,22.883085556833567
SA,2002-10-03T00:00:00,2002-10-04T00:00:00,1546.8269091666668,1887.02833,1136.365,27.825625000000002,47.91,12.48,1070092.1371598998,37123.84582,28.8249267693974
SA,2002-10-04T00:00:00,2002-10-05T00:00:00,1550.9830206249999,1778.98333,1167.265,28.94375000000001,47.91,12.62,1107587.9289712498,37223.592495,29.754998234520887
SA,2002-10-05T00:00:00,2002-10-06T00:00:00,1347.4445839583334,1634.84667,1098.63333,25.26187499999999,33.76,13.74,831892.5523343999,32338.670015,25.724389776961576
SA,2002-10-06T00:00:00,2002-10-07T00:00:00,1259.7314935416666,1555.32833,1034.59,23.452083333333334,35.29,11.26,725018.6543902501,30233.555845,23.980594876343435
SA,2002-10-07T00:00:00,2002-10-08T00:00:00,1289.5736460416663,1600.55833,1017.74167,23.686666666666657,35.73,9.76,752859.485339,30949.767504999993,24.32520648878458
SA,2002-10-08T00:00:00,2002-10-09T00:00:00,1548.451945,1844.32,1157.255,28.211458333333336,44.98,11.22,1083666.2631491001,37162.84668,29.15993687136725
SA,2002-10-09T00:00:00,2002-10-10T00:00:00,1581.9222564583333,1839.16,1208.63333,31.24854166666667,43.77,14.52,1213239.6123755502,37966.134155,31.95583746879246
SA,2002-10-10T00:00:00,2002-10-11T00:00:00,1541.7265968749998,1758.21333,1212.32167,29.176041666666666,37.44,14.34,1095811.5000096497,37001.438324999996,29.615375769575568
SA,2002-10-11T00:00:00,2002-10-12T00:00:00,1476.24361125,1694.36333,1186.91833,25.55604166666667,32.92,13.69,919221.5601438001,35429.84667,25.944835965721104
SA,2002-10-12T00:00:00,2002-10-13T00:00:00,1333.2281595833333,1594.26167,1091.95,22.74541666666666,36.28,13.87,741471.1746305998,31997.47583,23.172802085076217
SA,2002-10-13T00:00:00,2002-10-14T00:00:00,1290.2463541666668,1595.42,1018.57167,22.012916666666666,36.35,10.61,704925.3519918501,30965.9125,22.76455931960184
SA,2002-10-14T00:00:00,2002-10-15T00:00:00,1504.4387850000003,1729.82333,1123.31,27.866666666666664,37.78,12.42,1033844.0175559999,36106.53084000001,28.63315842048922
SA,2002-10-15T00:00:00,2002-10-16T00:00:00,1507.1168754166667,1656.84833,1170.18,26.181250000000002,35.6,14.22,965658.3007297999,36170.805010000004,26.69717470934993
SA,2002-10-16T00:00:00,2002-10-17T00:00:00,1505.2013195833333,1651.275,1158.195,25.909166666666675,37.13,11.15,959780.4809283499,36124.83167,26.56844161091007
SA,2002-10-17T00:00:00,2002-10-18T00:00:00,1482.5434022916668,1629.50333,1167.55833,31.463958333333334,51.8,14.55,1143967.6128277997,35581.041655,32.15104335392734
SA,2002-10-18T00:00:00,2002-10-19T00:00:00,1468.857465833333,1682.14333,1160.515,38.241458333333334,58.79,16.18,1384276.96503905,35252.57917999999,39.26739538604875
SA,2002-10-19T00:00:00,2002-10-20T00:00:00,1315.1999310416666,1587.36167,1114.28667,38.141458333333325,67.2,17.74,1224588.5325296002,31564.798345,38.79601951341407
SA,2002-10-20T00:00:00,2002-10-21T00:00:00,1249.2350691666668,1527.74667,1027.50333,24.37708333333333,40.28,7.73,753064.6473836498,29981.64166,25.11752544852642
SA,2002-10-21T00:00:00,2002-10-22T00:00:00,1466.3433679166665,1614.75833,1125.90833,30.805208333333322,43.07,14.63,1108681.5682151997,35192.240829999995,31.503579825189547
SA,2002-10-22T00:00:00,2002-10-23T00:00:00,1505.0930210416673,1684.05333,1146.78,36.74208333333333,65.85,15.78,1364097.30238035,36122.232505000014,37.76337196743121
SA,2002-10-23T00:00:00,2002-10-24T00:00:00,1486.2530212499998,1676.49833,1143.07667,33.272708333333334,56.34,13.88,1217007.3456811002,35670.07251,34.11844327874343
SA,2002-10-24T00:00:00,2002-10-25T00:00:00,1483.158854583333,1732.615,1113.43667,33.884375,51.3,16.54,1229674.8611984502,35595.812509999996,34.545492137677584
SA,2002-10-25T00:00:00,2002-10-26T00:00:00,1468.9900695833333,1635.33167,1126.88333,42.705833333333324,684.7,13.46,1564191.3274318504,35255.76167,44.36697020115324
SA,2002-10-26T00:00:00,2002-10-27T00:00:00,1339.81482625,1608.21833,1117.44333,26.436458333333334,38.0,14.48,865703.2820793,32155.555829999998,26.922354776141965
SA,2002-10-27T00:00:00,2002-10-28T00:00:00,1258.2254168749998,1557.57,1065.88167,21.25583333333333,29.98,12.9,651742.2075361,30197.410004999998,21.58271876390016
SA,2002-10-28T00:00:00,2002-10-29T00:00:00,1470.4854858333335,1662.09667,1153.57,20.90833333333333,37.95,9.97,753205.6533588499,35291.65166,21.34231802510231
SA,2002-10-29T00:00:00,2002-10-30T00:00:00,1488.5942710416668,1763.08167,1138.10667,24.50333333333333,43.67,11.14,903941.6007365502,35726.262505000006,25.301879831679585
SA,2002-10-30T00:00:00,2002-10-31T00:00:00,1478.868888541667,1618.48833,1154.43167,25.59395833333333,44.97,10.31,934594.9108200496,35492.85332500001,26.331918210750086
SA,2002-10-31T00:00:00,2002-11-01T00:00:00,1485.0898610416668,1657.215,1179.56167,22.45645833333333,38.28,11.2,815057.4464636499,35642.156665,22.867792600890017
SA,2002-11-01T00:00:00,2002-11-02T00:00:00,1510.667534583334,1699.68167,1171.38833,22.83729166666666,35.43,4.42,849479.7589043502,36256.020830000016,23.430032845784577
SA,2002-11-02T00:00:00,2002-11-03T00:00:00,1311.2701731250002,1527.395,1121.91167,20.169375,27.38,5.76,644454.56047105,31470.484155000002,20.478063105001823
SA,2002-11-03T00:00:00,2002-11-04T00:00:00,1247.9644441666671,1476.07333,1044.12333,15.380624999999997,31.97,-246.57,503831.16383524996,29951.14666000001,16.8217654420597
SA,2002-11-04T00:00:00,2002-11-05T00:00:00,1454.429270625,1584.98667,1157.71167,20.7075,30.14,10.75,731896.2966088998,34906.302495,20.96745413564605
SA,2002-11-05T00:00:00,2002-11-06T00:00:00,1460.2218050000001,1615.33833,1185.22333,17.17625,25.31,10.21,609598.1045063499,35045.32332,17.394563575290473
SA,2002-11-06T00:00:00,2002-11-07T00:00:00,1520.2754860416665,1720.81833,1167.87,22.947291666666672,30.31,10.61,857369.6911418003,36486.611665,23.498199805827333
SA,2002-11-07T00:00:00,2002-11-08T00:00:00,1605.6364929166668,1912.73167,1179.72833,30.201666666666664,53.2,10.56,1222666.0519128,38535.275830000006,31.7284883935084
SA,2002-11-08T00:00:00,2002-11-09T00:00:00,1538.2061452083326,1756.145,1218.465,25.964583333333337,39.42,10.78,983592.5380375002,36916.94748499998,26.64338752376944
SA,2002-11-09T00:00:00,2002-11-10T00:00:00,1360.0430210416664,1510.48833,1134.07833,23.663124999999997,37.79,10.56,786223.32086825,32641.032504999996,24.086962345563524
SA,2002-11-10T00:00:00,2002-11-11T00:00:00,1295.5205547916667,1474.75,1083.945,15.419791666666669,27.3,4.69,496590.6586769501,31092.493315,15.971400352038641
SA,2002-11-11T00:00:00,2002-11-12T00:00:00,1728.1199304166673,2154.25167,1162.18,27.127499999999998,50.46,11.51,1183612.5577194,41474.878330000014,28.53805979373441
SA,2002-11-12T00:00:00,2002-11-13T00:00:00,1595.6891666666663,1824.525,1338.73,29.89645833333334,68.92,11.69,1179681.3034647,38296.53999999999,30.803861222572593
SA,2002-11-13T00:00:00,2002-11-14T00:00:00,1456.3398960416669,1612.24167,1166.645,22.15333333333332,28.16,10.66,788454.3986104999,34952.157505,22.558103845169196
SA,2002-11-14T00:00:00,2002-11-15T00:00:00,1462.7105558333333,1619.80667,1158.14,23.342916666666667,35.17,10.27,837448.2960387002,35105.05334,23.855491342737274
SA,2002-11-15T00:00:00,2002-11-16T00:00:00,1487.42239625,1666.61333,1191.82833,23.17125,36.58,10.51,843499.2466034002,35698.13751,23.6286625980729
SA,2002-11-16T00:00:00,2002-11-17T00:00:00,1419.2551039583332,1604.96833,1116.79,22.441458333333326,27.37,10.96,784634.10373685,34062.122494999996,23.035384945610097
SA,2002-11-17T00:00:00,2002-11-18T00:00:00,1432.7257635416663,1732.40833,1086.98333,21.032291666666662,33.0,6.45,756593.1848678999,34385.41832499999,22.003314827140468
SA,2002-11-18T00:00:00,2002-11-19T00:00:00,1554.5664927083337,1793.59,1185.77167,27.715625,46.5,11.43,1075983.64977365,37309.59582500001,28.83932741647838
SA,2002-11-19T00:00:00,2002-11-20T00:00:00,1552.204479375,1795.12667,1184.45,26.066874999999996,49.13,10.75,1007511.259336,37252.907504999996,27.045171150755795
SA,2002-11-20T00:00:00,2002-11-21T00:00:00,1484.163194375,1635.52333,1160.13,22.729375000000005,35.75,10.36,827716.5509319998,35619.916665000004,23.23746455435453
SA,2002-11-21T00:00:00,2002-11-22T00:00:00,1517.144235625,1730.72167,1156.98,22.949791666666666,35.62,9.8,855102.7017656001,36411.461655,23.484437671514844
SA,2002-11-22T00:00:00,2002-11-23T00:00:00,1546.2200343749998,1808.09167,1173.41,26.587083333333336,46.86,9.99,1026389.6671674999,37109.280824999994,27.658570695771495
SA,2002-11-23T00:00:00,2002-11-24T00:00:00,1571.5541320833333,1911.975,1147.67667,43.425000000000004,278.59,10.53,1783317.5695624,37717.29917,47.28115768641342
SA,2002-11-24T00:00:00,2002-11-25T00:00:00,1374.5774656249998,1572.58,1167.89167,28.743124999999996,42.37,10.86,972543.9767319001,32989.859175,29.480088762212795
SA,2002-11-25T00:00:00,2002-11-26T00:00:00,1522.909791875,1743.36833,1156.82,51.46583333333333,116.28,12.43,1990135.5706832504,36549.835005,54.449919415805866
SA,2002-11-26T00:00:00,2002-11-27T00:00:00,1457.4231947916667,1591.315,1144.695,38.39124999999999,75.41,10.7,1390378.2025108505,34978.156675,39.749899213659766
SA,2002-11-27T00:00:00,2002-11-28T00:00:00,1460.9021874999999,1612.915,1138.52167,31.20333333333333,50.81,11.63,1121172.4682393002,35061.6525,31.977171305297155
SA,2002-11-28T00:00:00,2002-11-29T00:00:00,1503.798368125,1723.12667,1137.31167,29.318125,42.9,12.43,1080452.3622926997,36091.160835,29.936758399993415
SA,2002-11-29T00:00:00,2002-11-30T00:00:00,1482.7360416666668,1669.84833,1180.55333,29.244583333333328,41.52,12.28,1066574.3765933001,35585.665,29.972023189486556
SA,2002-11-30T00:00:00,2002-12-01T00:00:00,1318.1401039583336,1490.88833,1097.36,28.007291666666656,50.44,15.59,897644.8658845497,31635.362495000005,28.37472989368853
SA,2002-12-01T00:00:00,2002-12-02T00:00:00,1288.884270625,1460.445,1041.76833,21.633958333333336,29.26,7.59,684393.4485206002,30933.222494999998,22.124867482889137
SA,2002-12-02T00:00:00,2002-12-03T00:00:00,1496.8313887499999,1717.89,1137.09333,31.487291666666664,81.72,6.46,1191423.4331563,35923.95333,33.16515368483528
SA,2002-12-03T00:00:00,2002-12-04T00:00:00,1454.1072225,1636.35167,1138.83667,30.938750000000002,129.65,4.48,1136947.91548225,34898.57334,32.57863593464162
SA,2002-12-04T00:00:00,2002-12-05T00:00:00,1468.823368333333,1607.33833,1156.28,26.671874999999996,64.89,4.65,965687.3673149501,35251.760839999995,27.394017895956832
SA,2002-12-05T00:00:00,2002-12-06T00:00:00,1494.365659166667,1650.915,1187.13667,24.068333333333328,37.31,6.89,879596.0985206999,35864.77582000001,24.525347737715194
SA,2002-12-06T00:00:00,2002-12-07T00:00:00,1444.1013545833332,1582.83833,1172.66,22.4525,43.71,4.55,797755.4869924001,34658.43251,23.01764474669256
SA,2002-12-07T00:00:00,2002-12-08T00:00:00,1333.318402916667,1527.785,1129.40167,21.409375,27.3,6.3,695177.4744658,31999.641670000008,21.72453934437447
SA,2002-12-08T00:00:00,2002-12-09T00:00:00,1272.261145833333,1485.45833,1039.43667,18.164791666666662,27.8,4.73,573271.1296256001,30534.267499999994,18.774680926129967
SA,2002-12-09T00:00:00,2002-12-10T00:00:00,1477.1160066666669,1618.0,1151.65833,23.48770833333333,29.57,11.12,847067.50430135,35450.78416,23.89418243834271
SA,2002-12-10T00:00:00,2002-12-11T00:00:00,1473.534236666667,1587.85667,1179.195,20.604166666666668,27.3,-6.03,737354.37662005,35364.82168000001,20.849939052203638
SA,2002-12-11T00:00:00,2002-12-12T00:00:00,1467.9268747916674,1587.275,1172.02667,22.724999999999994,28.16,6.68,815571.8418369002,35230.244995000015,23.149763561185814
SA,2002-12-12T00:00:00,2002-12-13T00:00:00,1476.18611125,1612.89,1172.65,59.98520833333333,1753.75,-9.99,2173121.2863145503,35428.46667,61.33828219426439
SA,2002-12-13T00:00:00,2002-12-14T00:00:00,1465.9128474999998,1622.70833,1193.13167,25.01458333333333,36.23,11.65,892292.5109915002,35181.908339999994,25.362254439649316
SA,2002-12-14T00:00:00,2002-12-15T00:00:00,1429.1079166666668,1619.96667,1135.09,25.898749999999996,36.14,11.09,907315.83091905,34298.590000000004,26.45344403134502
SA,2002-12-15T00:00:00,2002-12-16T00:00:00,1563.202360416667,1924.34333,1094.15167,39.18395833333333,72.36,9.21,1609058.3984779504,37516.85665000001,42.88894492118785
SA,2002-12-16T00:00:00,2002-12-17T00:00:00,1991.3568395833336,2526.71,1286.01833,69.30854166666664,275.68,17.53,3772297.815431901,47792.564150000006,78.93064292579707
SA,2002-12-17T00:00:00,2002-12-18T00:00:00,2062.6682977083333,2603.535,1411.48333,149.03895833333334,3102.05,18.24,8658408.616242101,49504.039145,174.90307388617634
SA,2002-12-18T00:00:00,2002-12-19T00:00:00,1883.665555625,2208.26167,1442.56333,40.65020833333333,72.13,9.92,1892693.7129070503,45207.973335,41.8663694318216
SA,2002-12-19T00:00:00,2002-12-20T00:00:00,2035.4235420833331,2574.365,1368.95167,54.217083333333335,145.0,15.99,2943555.2182013006,48850.16501,60.256812184743545
SA,2002-12-20T00:00:00,2002-12-21T00:00:00,1953.8212500000002,2420.98,1399.245,38.503125,66.17,14.31,1902864.26910685,46891.71000000001,40.579971792601505
SA,2002-12-21T00:00:00,2002-12-22T00:00:00,1825.81416625,2335.96833,1312.64333,50.456666666666656,103.76,8.03,2425773.1464632507,43819.53999,55.35825220933021
SA,2002-12-22T00:00:00,2002-12-23T00:00:00,1379.7126387499995,1667.26333,1196.10667,36.58229166666667,58.09,24.38,1222748.8352031999,33113.10332999999,36.9264343186888
SA,2002-12-23T00:00:00,2002-12-24T00:00:00,1357.651805625,1531.18833,1120.81167,29.178333333333327,46.36,16.26,969450.2336769502,32583.643334999997,29.75266527778393
SA,2002-12-24T00:00:00,2002-12-25T00:00:00,1302.7282639583334,1443.42,1096.895,20.73729166666667,27.3,10.93,660680.8565719,31265.478335000003,21.131320925044147
SA,2002-12-25T00:00:00,2002-12-26T00:00:00,1144.124479583333,1374.545,1004.37,13.136041666666666,26.92,4.68,367290.78877300007,27458.987509999988,13.375977123673641
SA,2002-12-26T00:00:00,2002-12-27T00:00:00,1182.7511456250002,1374.54,966.18833,17.14645833333333,27.3,4.28,506982.46863655007,28386.027495000002,17.86028244797027
SA,2002-12-27T00:00:00,2002-12-28T00:00:00,1370.1891666666663,1634.30167,1052.17167,21.800624999999993,30.54,8.89,743702.5045462501,32884.53999999999,22.615566602003565
SA,2002-12-28T00:00:00,2002-12-29T00:00:00,1549.8530204166666,1925.93833,1103.0,40.604375000000005,184.0,11.73,1666516.4084055996,37196.47249,44.803076658778075
SA,2002-12-29T00:00:00,2002-12-30T00:00:00,1518.1701045833333,1756.99,1217.74167,29.51291666666667,43.62,13.89,1111458.3343816,36436.08251,30.50433136099515
SA,2002-12-30T00:00:00,2002-12-31T00:00:00,1504.8259029166668,1841.51,1197.66167,28.76833333333332,49.09,11.87,1078646.1203118996,36115.821670000005,29.866304307507658
SA,2002-12-31T00:00:00,2003-01-01T00:00:00,1232.3407631250002,1438.45167,1042.22333,22.813333333333333,37.21,11.49,688830.5798235001,29576.178315000005,23.290046891357473
SA,2003-01-01T00:00:00,2003-01-02T00:00:00,1119.3239585416666,1401.12833,966.525,12.887708333333329,21.33,3.79,355910.2747314,26863.775004999996,13.2487066566466
SA,2003-01-02T00:00:00,2003-01-03T00:00:00,1266.3231247916667,1380.55333,1022.58167,17.609791666666663,25.14,4.88,547880.7603701999,30391.754995000003,18.02728274363676
SA,2003-01-03T00:00:00,2003-01-04T00:00:00,1304.9890275000005,1459.025,1046.88167,21.026666666666664,27.41,8.98,674742.82984065,31319.736660000006,21.543694225960643
SA,2003-01-04T00:00:00,2003-01-05T00:00:00,1266.6471875,1409.31833,1029.17833,19.12604166666667,26.08,9.16,594165.7683225,30399.532499999998,19.545227161717047
SA,2003-01-05T00:00:00,2003-01-06T00:00:00,1355.2054512500001,1641.495,1021.68833,19.946249999999996,27.66,7.87,681070.6998474501,32524.930830000005,20.939958440103776
SA,2003-01-06T00:00:00,2003-01-07T00:00:00,1759.6131597916672,2287.85333,1124.40833,33.557291666666664,72.49,8.41,1581436.8985306001,42230.71583500001,37.44755132045229
SA,2003-01-07T00:00:00,2003-01-08T00:00:00,1645.114687916667,2066.16167,1230.69,33.93354166666668,73.48,10.26,1461766.0841332003,39482.752510000006,37.02290218400987
SA,2003-01-08T00:00:00,2003-01-09T00:00:00,1390.3604162499996,1545.665,1154.12667,22.787291666666672,46.83,8.48,779354.7958577501,33368.64998999999,23.355898308481443
SA,2003-01-09T00:00:00,2003-01-10T00:00:00,1430.730590416667,1615.97333,1116.715,19.37020833333333,27.08,8.69,682641.4242349999,34337.534170000006,19.88032748232136
SA,2003-01-10T00:00:00,2003-01-11T00:00:00,1515.5284722916665,1776.25167,1167.05,23.003541666666667,32.15,10.11,860036.15536065,36372.683334999994,23.645111564619466
SA,2003-01-11T00:00:00,2003-01-12T00:00:00,1593.0694795833335,1967.37167,1155.60333,22.544375,33.29,-61.95,877008.9602069499,38233.66751000001,22.938133255920803
SA,2003-01-12T00:00:00,2003-01-13T00:00:00,1746.1544099999999,2171.57,1192.22333,44.2575,145.0,8.76,2111065.51626965,41907.705839999995,50.374160884146605
SA,2003-01-13T00:00:00,2003-01-14T00:00:00,1721.4386802083338,2036.24833,1456.99,28.41875,46.65,10.12,1212641.6851002998,41314.528325000014,29.351459020930246
SA,2003-01-14T00:00:00,2003-01-15T00:00:00,1492.803576458333,1707.79,1206.015,21.062916666666663,27.3,8.06,774715.8233317503,35827.285834999995,21.62362582808111
SA,2003-01-15T00:00:00,2003-01-16T00:00:00,1511.81298625,1732.12167,1176.42833,21.28895833333333,27.3,9.26,792173.1180964002,36283.51167,21.832867923624555
SA,2003-01-16T00:00:00,2003-01-17T00:00:00,1669.6244787499998,2022.38667,1199.94667,36.41104166666667,145.0,9.87,1576632.7018811,40070.98748999999,39.34599071895995
SA,2003-01-17T00:00:00,2003-01-18T00:00:00,1899.3851387500006,2478.22333,1301.195,53.085625,145.0,14.31,2720141.1829131003,45585.24333000001,59.671529297792596
SA,2003-01-18T00:00:00,2003-01-19T00:00:00,1636.1707635416658,2049.08667,1238.92667,28.27854166666667,99.06,6.95,1194400.8187944507,39268.09832499998,30.416568913245214
SA,2003-01-19T00:00:00,2003-01-20T00:00:00,1801.529895625,2319.10333,1197.835,48.392083333333346,140.05,0.94,2511754.1583091007,43236.717495000004,58.093081617483236
SA,2003-01-20T00:00:00,2003-01-21T00:00:00,2057.5173264583327,2568.84833,1547.96667,65.31166666666668,154.0,11.95,3600959.804660549,49380.415834999985,72.92283274188733
SA,2003-01-21T00:00:00,2003-01-22T00:00:00,1702.6250354166668,2044.63667,1338.52167,34.26708333333333,107.46,9.36,1490061.2277613003,40863.000850000004,36.464801819891306
SA,2003-01-22T00:00:00,2003-01-23T00:00:00,1642.4801037500001,2010.11,1236.3,25.436875,37.4,10.8,1030180.2531138503,39419.52249,26.133757794128222
SA,2003-01-23T00:00:00,2003-01-24T00:00:00,1763.1614585416664,2150.745,1239.02333,23.14708333333333,30.51,4.63,1021531.40066955,42315.875004999994,24.140618634232357
SA,2003-01-24T00:00:00,2003-01-25T00:00:00,2061.3357981249997,2665.08333,1313.07167,46.68437499999999,142.16,4.73,2576585.8360617505,49472.059154999995,52.08163719219968
SA,2003-01-25T00:00:00,2003-01-26T00:00:00,1974.8628125000005,2496.34167,1400.74,110.38187499999998,303.14,13.02,5911123.094649801,47396.70750000001,124.71590130284471
SA,2003-01-26T00:00:00,2003-01-27T00:00:00,1396.898889791667,1760.765,1259.14667,41.19020833333334,135.55,14.21,1405974.4999174003,33525.57335500001,41.93737374838104
SA,2003-01-27T00:00:00,2003-01-28T00:00:00,1275.6664235416667,1470.35,1056.58333,26.484166666666678,69.17,4.95,850701.0312066498,30615.994165,27.786163879635357
SA,2003-01-28T00:00:00,2003-01-29T00:00:00,1630.107986041666,1973.185,1132.90833,25.913749999999997,43.52,9.32,1046308.6212390999,39122.591664999985,26.744358609942317
SA,2003-01-29T00:00:00,2003-01-30T00:00:00,1882.2888539583334,2485.90333,1262.58,63.90041666666667,301.87,11.62,3370137.3395680496,45174.932495,74.60193415764505
SA,2003-01-30T00:00:00,2003-01-31T00:00:00,1542.9881949999997,1694.35333,1330.53833,33.424583333333324,120.14,11.68,1274267.47973705,37031.71667999999,34.4101649607093
SA,2003-01-31T00:00:00,2003-02-01T00:00:00,1414.1219791666663,1578.19333,1139.53,20.128125000000004,31.84,7.16,700368.5196547497,33938.92749999999,20.636141777159867
SA,2003-02-01T00:00:00,2003-02-02T00:00:00,1315.92868,1464.27333,1118.65167,17.37333333333333,26.64,4.75,562078.124693,31582.28832,17.79725772236253
SA,2003-02-02T00:00:00,2003-02-03T00:00:00,1329.1928475,1510.815,1083.3,14.643958333333336,24.85,4.6,484556.20324290014,31900.62834,15.189550440149736
SA,2003-02-03T00:00:00,2003-02-04T00:00:00,1763.7655900000002,2250.65167,1157.76333,22.39583333333333,37.29,8.32,1012594.903879,42330.37416000001,23.921236794449346
SA,2003-02-04T00:00:00,2003-02-05T00:00:00,2074.3197220833335,2787.03167,1340.18667,37.435624999999995,145.05,9.42,2126672.2947543003,49783.673330000005,42.71826790798003
SA,2003-02-05T00:00:00,2003-02-06T00:00:00,1725.767465416667,2003.61,1385.5,22.89854166666667,33.49,10.3,982155.3234048001,41418.41917000001,23.7130084413311
SA,2003-02-06T00:00:00,2003-02-07T00:00:00,1655.5617368749997,1963.655,1265.84167,21.20895833333333,33.99,5.41,876891.7797212997,39733.48168499999,22.069341586351342
SA,2003-02-07T00:00:00,2003-02-08T00:00:00,1607.2621172916663,1907.6,1266.03833,22.795416666666668,31.03,9.06,907509.7383671001,38574.29081499999,23.52628445509116
SA,2003-02-08T00:00:00,2003-02-09T00:00:00,1408.601979166667,1547.48,1189.44667,21.68375,27.37,8.83,746683.9867463501,33806.44750000001,22.08702901262695
SA,2003-02-09T00:00:00,2003-02-10T00:00:00,1358.704479375,1563.52667,1101.17333,21.451041666666665,31.15,8.77,722228.8211151502,32608.907505,22.1482066212862
SA,2003-02-10T00:00:00,2003-02-11T00:00:00,1581.467917083333,1877.18,1192.55667,20.658541666666668,29.99,8.97,813018.6654723001,37955.23000999999,21.420464722729797
SA,2003-02-11T00:00:00,2003-02-12T00:00:00,1676.068715208333,2089.59333,1196.605,20.826041666666665,33.27,8.18,877001.5639232503,40225.649164999995,21.802048745712277
SA,2003-02-12T00:00:00,2003-02-13T00:00:00,1679.413784791667,1955.17,1248.035,25.051875000000006,47.01,9.27,1059527.8072957501,40305.93083500001,26.287143984668873
SA,2003-02-13T00:00:00,2003-02-14T00:00:00,1735.3430216666666,2151.46167,1256.36667,27.715416666666666,57.27,9.3,1226470.1171188501,41648.23252,29.448311318610795
SA,2003-02-14T00:00:00,2003-02-15T00:00:00,1785.5861456250002,2227.66167,1275.93,24.318750000000005,41.71,10.06,1094455.7309230503,42854.067495,25.53913303680557
SA,2003-02-15T00:00:00,2003-02-16T00:00:00,1502.6387147916664,1743.095,1264.67167,20.261875000000007,27.3,8.15,748806.5442920502,36063.32915499999,20.763655542550822
SA,2003-02-16T00:00:00,2003-02-17T00:00:00,1346.0542362500003,1515.24,1123.64833,17.75916666666667,26.5,9.39,585629.70741975,32305.301670000004,18.127975197445355
SA,2003-02-17T00:00:00,2003-02-18T00:00:00,1505.2337852083335,1755.88167,1152.78667,19.31625,27.26,8.73,719384.5031338001,36125.610845,19.91342115211229
SA,2003-02-18T00:00:00,2003-02-19T00:00:00,1523.7656941666671,1782.65,1185.555,20.155625,27.3,8.07,759347.43356855,36570.37666000001,20.764003625894016
SA,2003-02-19T00:00:00,2003-02-20T00:00:00,1513.4465279166668,1723.78667,1198.48833,17.31666666666667,23.99,8.1,642021.04699905,36322.71667,17.675468848653438
SA,2003-02-20T00:00:00,2003-02-21T00:00:00,1541.7029168749998,1722.27167,1220.06667,18.056250000000002,25.13,8.26,685178.10056655,37000.870005,18.517891619141945
SA,2003-02-21T00:00:00,2003-02-22T00:00:00,1481.020556458333,1674.73333,1191.66,18.579374999999995,30.42,8.22,677218.1350402001,35544.49335499999,19.052687803888386
SA,2003-02-22T00:00:00,2003-02-23T00:00:00,1305.5387147916667,1447.88333,1059.69167,18.74666666666666,29.25,9.24,598499.2368903,31332.929155,19.101285868601707
SA,2003-02-23T00:00:00,2003-02-24T00:00:00,1291.029340625,1482.60833,1056.57167,21.554999999999996,37.67,3.83,694485.4666063499,30984.704175,22.413816271536177
SA,2003-02-24T00:00:00,2003-02-25T00:00:00,1611.621110625,1996.15833,1133.325,29.557500000000005,69.99,10.62,1225880.2945266496,38678.906655,31.69376801317058
SA,2003-02-25T00:00:00,2003-02-26T00:00:00,1631.2112495833326,2010.31333,1210.40833,21.198125,34.64,8.42,876143.3654642497,39149.06998999998,22.379672510433757
SA,2003-02-26T00:00:00,2003-02-27T00:00:00,1638.640936875,2026.84,1219.31667,19.97270833333334,32.35,7.88,825257.925555,39327.382485,20.9843084743757
SA,2003-02-27T00:00:00,2003-02-28T00:00:00,1537.6907637499999,1805.22333,1208.175,21.09333333333333,31.27,4.7,806727.6155574999,36904.57833,21.859824771435072
SA,2003-02-28T00:00:00,2003-03-01T00:00:00,1422.8042708333332,1565.43,1202.07667,20.0375,29.03,9.87,698003.7404484,34147.3025,20.440962809533787
SA,2003-03-01T00:00:00,2003-03-02T00:00:00,1245.9884022916665,1396.74333,1059.615,13.215000000000003,25.76,4.98,399041.16352985014,29903.721654999998,13.344197358897272
SA,2003-03-02T00:00:00,2003-03-03T00:00:00,1197.8327779166664,1430.14,1001.09667,10.607083333333334,17.09,3.05,312684.9532988499,28747.986669999995,10.876760062823905
SA,2003-03-03T00:00:00,2003-03-04T00:00:00,1412.9240275,1578.04,1114.14833,15.021458333333326,22.2,4.65,521741.6541324498,33910.17666,15.385990446575569
SA,2003-03-04T00:00:00,2003-03-05T00:00:00,1433.2704858333334,1610.985,1129.18167,20.010833333333323,27.3,6.75,707504.8515234499,34398.49166,20.567903340545772
SA,2003-03-05T00:00:00,2003-03-06T00:00:00,1459.3485072916662,1649.50667,1148.00833,19.304374999999997,27.3,8.38,692509.4948723001,35024.36417499999,19.772221742903355
SA,2003-03-06T00:00:00,2003-03-07T00:00:00,1503.3553110416672,1722.29833,1164.785,20.330624999999994,27.3,9.1,751751.2601587501,36080.527465000014,20.83537334336334
SA,2003-03-07T00:00:00,2003-03-08T00:00:00,1488.2475699999998,1737.79167,1157.42,26.492708333333336,73.66,9.62,993359.7450425498,35717.941679999996,27.81122590831639
SA,2003-03-08T00:00:00,2003-03-09T00:00:00,1290.7914239583329,1459.07667,1077.23667,15.93083333333333,22.95,9.3,500410.9187198,30978.99417499999,16.153233248729265
SA,2003-03-09T00:00:00,2003-03-10T00:00:00,1209.2927783333334,1426.42333,1003.28,14.171875000000002,21.21,4.4,418635.08577520004,29023.026680000003,14.424239428608072
SA,2003-03-10T00:00:00,2003-03-11T00:00:00,1449.5149308333337,1662.45,1101.29833,17.314999999999994,25.01,9.26,618455.3715451498,34788.358340000006,17.777653245397428
SA,2003-03-11T00:00:00,2003-03-12T00:00:00,1501.9393754166667,1752.54333,1152.34667,22.661875,33.49,10.28,841697.9527755501,36046.54501,23.35030867846133
SA,2003-03-12T00:00:00,2003-03-13T00:00:00,1579.5754514583334,1917.625,1168.61167,25.698333333333334,64.83,10.36,1019012.8985772502,37909.810835000004,26.879925700828153
SA,2003-03-13T00:00:00,2003-03-14T00:00:00,1553.824131666666,1844.185,1174.90333,23.63437500000001,38.64,11.27,917461.0429755,37291.779159999984,24.602233083038037
SA,2003-03-14T00:00:00,2003-03-15T00:00:00,1433.6551039583337,1577.76833,1164.93833,18.306458333333328,26.54,10.34,641457.5990478001,34407.72249500001,18.6428380762782
SA,2003-03-15T00:00:00,2003-03-16T00:00:00,1301.043021458333,1456.83333,1103.13167,17.583958333333328,25.2,9.66,555836.2852944499,31225.032514999988,17.800983394570856
SA,2003-03-16T00:00:00,2003-03-17T00:00:00,1227.4547220833335,1438.33333,1014.32833,15.179791666666665,25.47,8.41,456529.69908525,29458.913330000003,15.497166985461575
SA,2003-03-17T00:00:00,2003-03-18T00:00:00,1553.0171518749996,1892.905,1117.065,25.646666666666665,64.29,9.31,1011997.5121793,37272.41164499999,27.151382685350253
SA,2003-03-18T00:00:00,2003-03-19T00:00:00,1707.7124654166666,2143.29333,1182.525,60.249374999999986,418.95,11.73,2829146.1478512497,40985.09917,69.02865200145982
SA,2003-03-19T00:00:00,2003-03-20T00:00:00,1478.953332916667,1682.18667,1235.75167,106.75999999999995,3869.91,12.95,3876125.3058596496,35494.87999000001,109.2023781162712
SA,2003-03-20T00:00:00,2003-03-21T00:00:00,1431.0529860416664,1565.525,1135.11333,23.20875,34.04,9.66,813205.5684775999,34345.27166499999,23.677366026087014
SA,2003-03-21T00:00:00,2003-03-22T00:00:00,1384.960068958333,1506.74667,1138.29167,23.398750000000003,42.05,11.59,789212.9271826999,33239.04165499999,23.74355239763606
SA,2003-03-22T00:00:00,2003-03-23T00:00:00,1266.805138125,1413.93,1047.995,18.13791666666667,26.48,10.59,557796.55549215,30403.323315,18.346565265677764
SA,2003-03-23T00:00:00,2003-03-24T00:00:00,1222.0626389583333,1445.21167,1019.03333,14.62208333333333,24.03,8.75,435738.2301049,29329.503335,14.856652195160672
SA,2003-03-24T00:00:00,2003-03-25T00:00:00,1441.8773966666665,1603.84,1110.29833,20.696458333333336,40.15,9.62,732638.4366563001,34605.057519999995,21.171426639960696
SA,2003-03-25T00:00:00,2003-03-26T00:00:00,1463.198159583333,1646.59833,1149.88,23.799374999999998,42.25,10.41,852069.80341535,35116.755829999995,24.263910013220322
SA,2003-03-26T00:00:00,2003-03-27T00:00:00,1484.8188893749996,1676.36,1157.84667,26.171458333333337,44.46,9.83,953110.8551494001,35635.65334499999,26.74599076161263
SA,2003-03-27T00:00:00,2003-03-28T00:00:00,1486.8238537500001,1689.735,1148.94333,25.764791666666664,76.09,9.66,936291.74624275,35683.77249,26.238586363174907
SA,2003-03-28T00:00:00,2003-03-29T00:00:00,1454.043055416667,1611.56833,1171.61833,27.371875,61.94,14.13,974903.3621054501,34897.033330000006,27.93656850100644
SA,2003-03-29T00:00:00,2003-03-30T00:00:00,1305.8249658333336,1454.9,1112.345,20.574166666666663,29.31,11.47,652924.2547746999,31339.799180000005,20.833708953418373
SA,2003-03-30T00:00:00,2003-03-31T00:00:00,1225.8930552083336,1467.31,1021.185,16.808125,41.89,4.69,511492.47073745,29421.433325000005,17.385028971475165
SA,2003-03-31T00:00:00,2003-04-01T00:00:00,1454.776354166667,1658.57667,1076.77667,23.298958333333328,72.59,7.82,845158.4607796504,34914.63250000001,24.20642579524932
SA,2003-04-01T00:00:00,2003-04-02T00:00:00,1478.9246883333333,1667.78667,1106.83833,24.16166666666666,41.48,10.29,880702.5708214502,35494.19252,24.812582236522175
SA,2003-04-02T00:00:00,2003-04-03T00:00:00,1486.6312497916667,1694.78667,1120.345,24.340833333333318,27.53,12.46,887576.5595938503,35679.149995,24.876617288198663
SA,2003-04-03T00:00:00,2003-04-04T00:00:00,1460.2713193750003,1630.54333,1131.73833,23.188333333333322,71.25,9.68,832998.1645073501,35046.511665000005,23.768361669479436
SA,2003-04-04T00:00:00,2003-04-05T00:00:00,1430.5632635416666,1565.62333,1129.70833,19.670416666666664,27.3,7.23,687379.2147351998,34333.518325,20.020645953860303
SA,2003-04-05T00:00:00,2003-04-06T00:00:00,1309.8211808333333,1528.6,1050.87333,21.727916666666662,27.3,9.99,699393.9844373498,31435.70834,22.248392715471727
SA,2003-04-06T00:00:00,2003-04-07T00:00:00,1250.5335420833333,1514.69667,1011.16,17.158333333333328,27.51,7.82,534535.65970545,30012.80501,17.81025330779137
SA,2003-04-07T00:00:00,2003-04-08T00:00:00,1480.4467012500002,1681.09833,1096.25,26.165416666666662,72.2,10.64,968532.4436004004,35530.720830000006,27.25901476174471
SA,2003-04-08T00:00:00,2003-04-09T00:00:00,1432.2539577083335,1606.60833,1108.95,22.312083333333323,66.53,9.62,787744.0124240499,34374.094985,22.9167927989901
SA,2003-04-09T00:00:00,2003-04-10T00:00:00,1421.5617716666668,1600.585,1091.90333,22.05208333333333,37.9,8.05,775058.3877793,34117.482520000005,22.717338165996072
SA,2003-04-10T00:00:00,2003-04-11T00:00:00,1456.0561458333339,1650.57333,1095.66833,22.978124999999988,56.75,9.14,828295.1842439497,34945.34750000001,23.70258828429019
SA,2003-04-11T00:00:00,2003-04-12T00:00:00,1445.09802125,1600.59,1146.63167,19.695416666666663,27.3,9.4,697634.68561625,34682.352510000004,20.114975920826023
SA,2003-04-12T00:00:00,2003-04-13T00:00:00,1295.2566314583332,1514.57333,1051.26833,17.167291666666667,27.29,7.1,545278.8238308501,31086.159154999998,17.54088760570299
SA,2003-04-13T00:00:00,2003-04-14T00:00:00,1211.8046177083331,1470.7,996.205,15.668333333333331,28.74,8.29,468108.6369572999,29083.310824999993,16.09543836924213
SA,2003-04-14T00:00:00,2003-04-15T00:00:00,1422.4482297916666,1617.63167,1089.815,20.566458333333333,32.26,9.01,723202.07774055,34138.757515,21.18419445765673
SA,2003-04-15T00:00:00,2003-04-16T00:00:00,1443.1984027083333,1617.485,1110.14667,23.185,60.42,10.71,823117.3432908499,34636.761665,23.764269629241912
SA,2003-04-16T00:00:00,2003-04-17T00:00:00,1449.6014235416662,1662.96833,1100.58167,20.71625,29.0,10.45,735579.3706548001,34790.43416499999,21.143150072982145
SA,2003-04-17T00:00:00,2003-04-18T00:00:00,1416.6493056250004,1581.58167,1123.755,21.296666666666663,27.3,11.79,735644.7749943499,33999.58333500001,21.636876185981347
SA,2003-04-18T00:00:00,2003-04-19T00:00:00,1154.67309,1475.97333,982.66667,14.508750000000004,27.07,9.76,411219.87089785,27712.15416,14.838971684540097
SA,2003-04-19T00:00:00,2003-04-20T00:00:00,1188.357986041667,1410.28667,982.67667,16.528749999999995,27.3,6.0,484245.4708829001,28520.591665000004,16.978801722306418
SA,2003-04-20T00:00:00,2003-04-21T00:00:00,1130.3952081249997,1408.34667,956.34333,14.926666666666662,27.3,8.39,419200.27302950004,27129.484994999995,15.451833055686803
SA,2003-04-21T00:00:00,2003-04-22T00:00:00,1155.8896877083332,1390.64167,964.51667,17.236875,27.3,7.99,492018.8335784501,27741.352505,17.73593531496961
SA,2003-04-22T00:00:00,2003-04-23T00:00:00,1347.6495135416665,1581.19667,1025.9,20.406249999999996,33.33,8.55,684007.1202558501,32343.588324999997,21.14815194228608
SA,2003-04-23T00:00:00,2003-04-24T00:00:00,1407.5846868749998,1615.94333,1064.52833,22.273749999999993,27.41,10.55,776203.8787789999,33782.032484999996,22.976825894760843
SA,2003-04-24T00:00:00,2003-04-25T00:00:00,1401.3721175,1587.13,1083.685,22.783124999999988,27.3,10.57,787267.54247965,33632.93082,23.40764016948226
SA,2003-04-25T00:00:00,2003-04-26T00:00:00,1217.0582989583336,1479.60167,1024.80167,16.71166666666667,37.96,9.51,503056.7131127,29209.399175000006,17.222425908139204
SA,2003-04-26T00:00:00,2003-04-27T00:00:00,1245.0540966666665,1467.355,1009.23833,21.47333333333333,184.22,8.67,667912.9057335497,29881.298319999998,22.352205000627624
SA,2003-04-27T00:00:00,2003-04-28T00:00:00,1188.906909583333,1432.78833,972.12,17.630000000000003,31.34,8.02,519979.2761663501,28533.76582999999,18.22329654151894
SA,2003-04-28T00:00:00,2003-04-29T00:00:00,1405.1561456250001,1628.545,1037.795,23.638541666666665,36.08,9.21,824732.38140575,33723.747495,24.45553779359864
SA,2003-04-29T00:00:00,2003-04-30T00:00:00,1440.2964922916665,1668.81833,1113.895,24.336249999999993,40.41,10.19,864420.1294446501,34567.115815,25.00700764480747
SA,2003-04-30T00:00:00,2003-05-01T00:00:00,1466.3326039583335,1723.06333,1109.11833,30.210833333333326,64.7,11.48,1095852.82621055,35191.982495000004,31.139275156386724
SA,2003-05-01T00:00:00,2003-05-02T00:00:00,1469.7418395833338,1739.315,1098.875,29.553541666666657,89.67,13.58,1072335.2389713998,35273.80415000001,30.400328652145095
SA,2003-05-02T00:00:00,2003-05-03T00:00:00,1431.5278816666666,1647.75333,1093.67667,29.348125,54.66,10.47,1039574.5360409002,34356.66916,30.258303888528065
SA,2003-05-03T00:00:00,2003-05-04T00:00:00,1245.2077439583336,1500.67167,999.73,24.481041666666655,44.58,11.04,749189.6542433001,29884.985855000006,25.06909850579549
SA,2003-05-04T00:00:00,2003-05-05T00:00:00,1206.410971666667,1526.96667,971.14333,21.490833333333338,70.44,11.06,654012.8566610002,28953.863320000004,22.58810333642896
SA,2003-05-05T00:00:00,2003-05-06T00:00:00,1408.6431943750003,1646.285,1054.755,25.48645833333332,47.77,10.27,887695.03449775,33807.43666500001,26.257389558811433
SA,2003-05-06T00:00:00,2003-05-07T00:00:00,1417.4011104166664,1653.86667,1069.28,25.165208333333336,38.71,10.3,875516.4914612503,34017.62664999999,25.73714211368272
SA,2003-05-07T00:00:00,2003-05-08T00:00:00,1408.1933333333327,1632.79167,1045.37,27.38666666666666,45.14,12.06,950166.84378975,33796.639999999985,28.11423987087919
SA,2003-05-08T00:00:00,2003-05-09T00:00:00,1428.5551039583336,1641.135,1082.85833,26.16208333333334,56.18,11.93,915753.8455296999,34285.32249500001,26.70979238020143
SA,2003-05-09T00:00:00,2003-05-10T00:00:00,1384.7397574999995,1546.675,1075.985,25.130624999999995,37.96,14.34,849528.0505334999,33233.75417999999,25.562205399134363
SA,2003-05-10T00:00:00,2003-05-11T00:00:00,1266.7178820833337,1497.59167,991.5,22.563333333333333,34.19,12.25,700035.3589551001,30401.22917000001,23.02654787543578
SA,2003-05-11T00:00:00,2003-05-12T00:00:00,1180.4955202083336,1455.22333,948.25333,17.68916666666666,31.64,8.56,523466.26995825005,28331.892485000008,18.476219696068423
SA,2003-05-12T00:00:00,2003-05-13T00:00:00,1426.035347708333,1712.82167,1043.56833,25.841249999999985,68.25,11.01,915586.1759074001,34224.84834499999,26.752088619295833
SA,2003-05-13T00:00:00,2003-05-14T00:00:00,1416.4487497916662,1672.85333,1052.88333,26.691249999999993,57.89,12.69,931412.5159645501,33994.76999499999,27.398700332478906
SA,2003-05-14T00:00:00,2003-05-15T00:00:00,1432.2836452083332,1686.58,1073.79167,29.499999999999996,100.87,14.46,1042207.4370528496,34374.807485,30.31893160442087
SA,2003-05-15T00:00:00,2003-05-16T00:00:00,1435.70232625,1681.22,1086.49167,27.58604166666666,115.37,11.96,988393.2243440996,34456.85583,28.68495109421885
SA,2003-05-16T00:00:00,2003-05-17T00:00:00,1397.4213195833333,1604.105,1073.435,24.134375000000002,45.94,9.15,833349.6038517001,33538.11167,24.847839140482538
SA,2003-05-17T00:00:00,2003-05-18T00:00:00,1224.8599997916665,1442.04833,970.48333,17.025000000000002,28.14,8.44,514334.7359445001,29396.639994999998,17.49637836269662
SA,2003-05-18T00:00:00,2003-05-19T00:00:00,1160.127256875,1454.74333,934.415,20.076874999999998,41.97,8.01,581109.3580456501,27843.054165,20.87089133979171
SA,2003-05-19T00:00:00,2003-05-20T00:00:00,1250.2869097916669,1634.4,946.31,23.14458333333334,48.83,9.86,722701.6551356999,30006.885835000005,24.084527101867444
SA,2003-05-20T00:00:00,2003-05-21T00:00:00,1446.0337147916664,1794.625,1051.84833,25.06395833333333,46.97,11.73,897304.5181702498,34704.809154999995,25.85533647981387
SA,2003-05-21T00:00:00,2003-05-22T00:00:00,1465.4453470833332,1807.49667,1056.86833,24.954375,65.01,10.4,910992.0773079001,35170.68833,25.90202582219124
SA,2003-05-22T00:00:00,2003-05-23T00:00:00,1484.2660068750001,1772.91167,1081.73667,26.073333333333334,46.95,11.64,956842.3326635999,35622.384165,26.860704444474674
SA,2003-05-23T00:00:00,2003-05-24T00:00:00,1507.6312497916667,1742.70667,1105.485,26.287708333333327,50.63,12.41,973001.2777473998,36183.149995,26.89100528510798
SA,2003-05-24T00:00:00,2003-05-25T00:00:00,1317.9745837499997,1622.34167,1037.70167,28.179583333333326,142.11,15.66,926862.33425855,31631.390009999996,29.301979266972786
SA,2003-05-25T00:00:00,2003-05-26T00:00:00,1265.8703472916666,1626.06333,990.77667,26.026041666666668,97.46,11.25,851288.11159975,30380.888335,28.020514153927223
SA,2003-05-26T00:00:00,2003-05-27T00:00:00,1540.8322570833332,1916.08,1102.04,66.50125000000003,1688.21,12.13,2560133.368766701,36979.974169999994,69.23026384490039
SA,2003-05-27T00:00:00,2003-05-28T00:00:00,1580.622708541667,1907.69833,1146.35167,101.49020833333334,1847.69,13.09,4281001.4088689005,37934.94500500001,112.85112996221937
SA,2003-05-28T00:00:00,2003-05-29T00:00:00,1555.134930208333,1900.27833,1121.81167,25.659166666666668,44.16,12.06,986216.8703049502,37323.23832499999,26.423668324738014
SA,2003-05-29T00:00:00,2003-05-30T00:00:00,1567.9320487500001,1878.91167,1176.49667,22.908958333333327,39.16,9.75,892151.2668995999,37630.369170000005,23.708278355420656
SA,2003-05-30T00:00:00,2003-05-31T00:00:00,1518.6761808333333,1750.35,1188.11,25.359374999999996,41.07,13.55,946389.7481825998,36448.22834,25.965315497762813
SA,2003-05-31T00:00:00,2003-06-01T00:00:00,1320.4590627083332,1602.21833,1048.955,21.22666666666667,48.7,11.37,693718.02880005,31691.017504999996,21.89005224242484
SA,2003-06-01T00:00:00,2003-06-02T00:00:00,1263.5810414583334,1593.21167,986.085,15.219791666666659,34.4,6.47,483083.77260694996,30325.944995,15.929718684334437
SA,2003-06-02T00:00:00,2003-06-03T00:00:00,1476.7317364583334,1829.43667,1087.33333,19.40875,42.46,10.24,710113.6816487502,35441.561675000004,20.036184865681435
SA,2003-06-03T00:00:00,2003-06-04T00:00:00,1520.4988893750003,1851.53667,1121.905,21.243125000000003,32.29,11.4,796232.1659271,36491.973345000006,21.81937815199563
SA,2003-06-04T00:00:00,2003-06-05T00:00:00,1534.5395485416668,1876.915,1088.15167,20.352499999999996,29.56,10.16,772638.4596074,36828.949165000005,20.979106847329454
SA,2003-06-05T00:00:00,2003-06-06T00:00:00,1581.975069583333,1952.42167,1151.58167,24.491874999999997,43.63,10.48,960990.9906711502,37967.40166999999,25.310949614718535
SA,2003-06-06T00:00:00,2003-06-07T00:00:00,1585.1916662499996,1920.19333,1143.36667,25.49145833333333,34.83,12.76,998012.0873989,38044.59998999999,26.232687100435466
SA,2003-06-07T00:00:00,2003-06-08T00:00:00,1388.8667358333332,1719.52667,1074.115,27.254166666666666,67.68,16.34,940818.50977645,33332.80166,28.225005487776034
SA,2003-06-08T00:00:00,2003-06-09T00:00:00,1298.6325004166667,1651.01833,1003.415,20.888125000000002,48.47,13.33,678512.0526720501,31167.18001,21.77008161965084
SA,2003-06-09T00:00:00,2003-06-10T00:00:00,1339.1139231250002,1749.065,1018.98333,24.21916666666667,107.84,12.79,834373.8814328501,32138.734155000002,25.96162865061199
SA,2003-06-10T00:00:00,2003-06-11T00:00:00,1568.65486125,1987.005,1110.44667,27.42041666666667,67.75,13.6,1074364.4232166004,37647.71667,28.53730632946246
SA,2003-06-11T00:00:00,2003-06-12T00:00:00,1568.0326741666668,1922.875,1140.89333,26.687916666666666,59.82,13.59,1036529.7559040502,37632.78418,27.54326522710258
SA,2003-06-12T00:00:00,2003-06-13T00:00:00,1615.8728124999998,2013.98,1125.88333,24.327708333333323,35.94,14.39,965473.4313734001,38780.947499999995,24.895560671213623
SA,2003-06-13T00:00:00,2003-06-14T00:00:00,1615.4578122916666,1958.04833,1143.26,23.114375,34.08,12.72,920742.7506418999,38770.987495,23.748240891740018
SA,2003-06-14T00:00:00,2003-06-15T00:00:00,1418.8118404166664,1777.39167,1087.47667,28.48895833333333,108.33,12.72,1019881.2823992997,34051.484169999996,29.951155060014518
SA,2003-06-15T00:00:00,2003-06-16T00:00:00,1370.606249791667,1762.00333,1034.32667,27.611458333333335,143.7,11.93,980410.65871365,32894.54999500001,29.804653319856115
SA,2003-06-16T00:00:00,2003-06-17T00:00:00,1619.2789929166668,2019.22333,1136.52833,43.78854166666667,626.83,13.78,1843740.0980026503,38862.695830000004,47.44241382707624
SA,2003-06-17T00:00:00,2003-06-18T00:00:00,1641.6694797916664,2042.65833,1158.78,43.61729166666668,698.03,13.97,1869383.5273407502,39400.067514999995,47.44620111701731
SA,2003-06-18T00:00:00,2003-06-19T00:00:00,1645.1022918750007,2036.98667,1166.24,31.69666666666667,81.05,12.97,1307280.5729854,39482.45500500002,33.11041759738211
SA,2003-06-19T00:00:00,2003-06-20T00:00:00,1643.44885375,2011.73,1173.17833,30.205833333333327,63.37,16.32,1224998.3727418003,39442.772489999996,31.057613230722474
SA,2003-06-20T00:00:00,2003-06-21T00:00:00,1610.252465833333,1917.69167,1178.78667,27.752916666666664,46.33,14.12,1098405.6695474498,38646.05917999999,28.42219084826879
SA,2003-06-21T00:00:00,2003-06-22T00:00:00,1481.8992362499996,1839.69333,1099.23833,27.000833333333336,58.34,13.68,994853.2479275,35565.58166999999,27.972359826935463
SA,2003-06-22T00:00:00,2003-06-23T00:00:00,1387.7195150000005,1812.69333,1051.09167,29.854791666666667,196.37,11.26,1089981.6724008499,33305.26836000001,32.727004647406766
SA,2003-06-23T00:00:00,2003-06-24T00:00:00,1686.1245833333332,2136.65,1149.705,46.687083333333355,280.0,12.66,2089215.63102525,40466.99,51.62765085876786
SA,2003-06-24T00:00:00,2003-06-25T00:00:00,1676.6746877083333,2062.51667,1224.64833,80.618125,1912.95,15.68,3678896.7055047005,40240.192505,91.42343702872652
SA,2003-06-25T00:00:00,2003-06-26T00:00:00,1660.9598966666665,2057.225,1217.865,37.427708333333335,103.93,13.23,1558705.0473942,39863.03752,39.101512186876626
SA,2003-06-26T00:00:00,2003-06-27T00:00:00,1655.7567366666665,2010.93167,1215.435,27.53500000000001,52.01,11.74,1134314.0461186,39738.16168,28.54470358374666
SA,2003-06-27T00:00:00,2003-06-28T00:00:00,1630.0102439583334,1944.72667,1181.69833,27.793125,46.94,12.82,1119283.03499645,39120.245855,28.611349712501696
SA,2003-06-28T00:00:00,2003-06-29T00:00:00,1465.5849997916664,1816.37333,1104.71667,19.764375,32.84,10.5,715702.3907886499,35174.03999499999,20.3474605388061
SA,2003-06-29T00:00:00,2003-06-30T00:00:00,1349.9943402083334,1729.35333,1071.20833,16.03916666666667,33.81,9.03,544332.45145345,32399.864165,16.800454738988257
SA,2003-06-30T00:00:00,2003-07-01T00:00:00,1609.7737839583333,2007.48333,1139.97,20.424583333333334,41.44,8.87,823843.6752932997,38634.570815,21.324002257932154
SA,2003-07-01T00:00:00,2003-07-02T00:00:00,1640.6916322916666,2032.61667,1182.82667,21.637499999999992,47.87,10.61,886042.5085898,39376.599174999996,22.501752999338347
SA,2003-07-02T00:00:00,2003-07-03T00:00:00,1633.0006252083333,2001.93,1163.805,23.394166666666667,45.41,10.32,950100.7037491,39192.015005,24.242200959248688
SA,2003-07-03T00:00:00,2003-07-04T00:00:00,1621.4163191666667,1979.49833,1175.675,23.362291666666668,52.2,11.19,944779.0390688999,38913.99166,24.27864628547078
SA,2003-07-04T00:00:00,2003-07-05T00:00:00,1583.5170139583336,1889.165,1160.37667,25.846875,51.26,13.5,1010614.5194590497,38004.40833500001,26.59203402275647
SA,2003-07-05T00:00:00,2003-07-06T00:00:00,1383.2507639583334,1694.58167,1084.95667,23.90979166666666,84.61,11.96,828544.8386048498,33198.018335,24.957659527868014
SA,2003-07-06T00:00:00,2003-07-07T00:00:00,1313.4533329166666,1677.35667,1035.44333,18.874374999999997,40.23,10.84,621631.8046995999,31522.879989999998,19.72001939216214
SA,2003-07-07T00:00:00,2003-07-08T00:00:00,1517.109965625,1867.83167,1105.39333,22.985416666666666,40.2,11.22,866808.6799588002,36410.639175000004,23.80646699973237
SA,2003-07-08T00:00:00,2003-07-09T00:00:00,1548.2346520833328,1898.135,1135.29333,25.89916666666667,41.93,13.47,987807.6600233001,37157.63164999999,26.58424706202448
SA,2003-07-09T00:00:00,2003-07-10T00:00:00,1586.6414931250001,1948.28833,1179.19333,25.147083333333338,45.75,16.99,977744.8395013501,38079.395835,25.676479840645822
SA,2003-07-10T00:00:00,2003-07-11T00:00:00,1559.5474656249996,1857.06667,1172.67167,27.242083333333337,46.1,14.52,1040160.9736302998,37429.13917499999,27.790138821174214
SA,2003-07-11T00:00:00,2003-07-12T00:00:00,1537.4535764583334,1849.32833,1157.47167,21.137083333333333,27.11,11.73,794918.91623115,36898.885835,21.543168533211894
SA,2003-07-12T00:00:00,2003-07-13T00:00:00,1374.783680416667,1703.675,1026.26833,19.300416666666667,38.37,9.69,657748.0842986,32994.80833000001,19.934896354604764
SA,2003-07-13T00:00:00,2003-07-14T00:00:00,1354.1137152083336,1710.63,1038.39167,18.723333333333333,60.04,10.56,643985.5778764498,32498.729165000004,19.81571570404666
SA,2003-07-14T00:00:00,2003-07-15T00:00:00,1507.5048960416668,1826.92333,1100.44167,23.401041666666657,58.01,11.66,874905.7926751497,36180.117505,24.181950004840086
SA,2003-07-15T00:00:00,2003-07-16T00:00:00,1524.3647916666669,1836.69,1132.10833,23.249374999999997,43.54,11.86,873719.3479985503,36584.755000000005,23.88206092943769
SA,2003-07-16T00:00:00,2003-07-17T00:00:00,1530.9436110416666,1896.43167,1111.215,20.03104166666667,27.43,11.38,753324.9675488501,36742.646665,20.50274098154301
SA,2003-07-17T00:00:00,2003-07-18T00:00:00,1568.7092014583332,1941.24333,1149.01,22.39125,44.01,11.85,869415.03149715,37649.020834999996,23.092633280090723
SA,2003-07-18T00:00:00,2003-07-19T00:00:00,1518.3632635416668,1796.10667,1124.04333,21.736041666666665,27.3,11.08,811223.0636240499,36440.718325,22.261445462986764
SA,2003-07-19T00:00:00,2003-07-20T00:00:00,1414.6335764583334,1779.11167,1081.56667,21.471041666666668,44.44,12.44,753577.5016644502,33951.205835,22.19589799922787
SA,2003-07-20T00:00:00,2003-07-21T00:00:00,1362.1522920833334,1797.795,1062.17167,18.154999999999998,44.56,9.13,626085.6608902001,32691.65501,19.151237852555575
SA,2003-07-21T00:00:00,2003-07-22T00:00:00,1598.6052081250007,1995.60667,1134.23667,25.905416666666664,54.0,13.22,1030594.65450595,38366.52499500002,26.861819115498694
SA,2003-07-22T00:00:00,2003-07-23T00:00:00,1564.5941322916667,1911.695,1139.1,22.113749999999996,27.33,11.66,849470.4597249001,37550.25917499999,22.622226274551412
SA,2003-07-23T00:00:00,2003-07-24T00:00:00,1660.2181937500006,2118.205,1130.51167,22.003958333333333,29.62,11.25,907868.42454795,39845.23665000001,22.784867173023798
SA,2003-07-24T00:00:00,2003-07-25T00:00:00,1662.2191316666665,2053.44,1174.34333,24.712916666666672,107.11,10.61,1030491.2379271,39893.259159999994,25.83121208006862
SA,2003-07-25T00:00:00,2003-07-26T00:00:00,1615.8219445833336,1936.00667,1185.43833,23.436249999999998,47.4,11.33,937598.0449991002,38779.726670000004,24.177531032585282
SA,2003-07-26T00:00:00,2003-07-27T00:00:00,1472.8055902083336,1855.71,1120.62,33.88270833333334,275.23,12.81,1282851.4210894501,35347.33416500001,36.29273469679916
SA,2003-07-27T00:00:00,2003-07-28T00:00:00,1380.2535768750004,1786.98,1060.96833,32.39020833333333,306.48,13.01,1171013.7427639498,33126.08584500001,35.35019948457631
SA,2003-07-28T00:00:00,2003-07-29T00:00:00,1634.4159022916665,2060.04333,1136.84833,112.68645833333329,2604.67,14.58,5247531.943956399,39225.981654999996,133.77694381518467
SA,2003-07-29T00:00:00,2003-07-30T00:00:00,1622.9174293750002,2033.45833,1150.43667,35.85125,435.8,11.88,1532392.0374622995,38950.018305000005,39.34252419248765
SA,2003-07-30T00:00:00,2003-07-31T00:00:00,1669.0544443750002,2074.815,1164.935,29.00458333333333,74.47,13.87,1215207.2732437,40057.306665000004,30.336719425659364
SA,2003-07-31T00:00:00,2003-08-01T00:00:00,1654.450763333334,2052.38667,1212.795,29.658749999999994,113.57,15.37,1232482.4712696,39706.81832000001,31.039567596097427
SA,2003-08-01T00:00:00,2003-08-02T00:00:00,1590.048784375,1892.33833,1175.38333,29.2375,73.55,13.59,1150007.8952876,38161.170825,30.135550624516252
SA,2003-08-02T00:00:00,2003-08-03T00:00:00,1380.1386110416663,1680.06167,1090.42833,24.846666666666668,82.0,13.98,849065.7892220002,33123.32666499999,25.633469663515765
SA,2003-08-03T00:00:00,2003-08-04T00:00:00,1302.5533675000001,1705.16833,998.37667,18.267500000000002,42.41,9.76,600024.3342980501,31261.280820000004,19.19384998180155
SA,2003-08-04T00:00:00,2003-08-05T00:00:00,1514.4019447916664,1868.89333,1086.505,20.245624999999997,33.87,9.73,758691.6925524002,36345.646674999996,20.87434842848068
SA,2003-08-05T00:00:00,2003-08-06T00:00:00,1568.1401739583341,1968.91,1065.435,17.874166666666667,26.22,7.82,695967.7095500501,37635.36417500002,18.49238674332689
SA,2003-08-06T00:00:00,2003-08-07T00:00:00,1599.6790275000003,1951.68667,1156.73667,23.50583333333333,38.9,12.1,928359.5019176501,38392.29666000001,24.180879569126823
SA,2003-08-07T00:00:00,2003-08-08T00:00:00,1574.9944437500005,1911.69,1142.16667,23.79624999999999,51.18,13.02,921941.7754270999,37799.86665000001,24.390080101700562
SA,2003-08-08T00:00:00,2003-08-09T00:00:00,1541.2779860416665,1825.60333,1137.165,21.753333333333334,32.09,11.48,823073.7020553498,36990.671664999994,22.250845010584914
SA,2003-08-09T00:00:00,2003-08-10T00:00:00,1419.697048541667,1809.10667,1097.33667,23.380208333333332,83.71,12.85,832947.9533318003,34072.72916500001,24.446176568310126
SA,2003-08-10T00:00:00,2003-08-11T00:00:00,1481.8627435416668,1962.365,1019.24333,23.627083333333328,92.86,10.98,914120.7686478002,35564.705845000004,25.703031894366568
SA,2003-08-11T00:00:00,2003-08-12T00:00:00,1668.766979791667,2050.31,1151.04667,32.631041666666654,143.88,11.09,1393419.0294863498,40050.407515000006,34.791631744682626
SA,2003-08-12T00:00:00,2003-08-13T00:00:00,1600.0970835416667,1957.43667,1156.98,22.489374999999995,38.43,11.84,887713.4160428003,38402.330005,23.11613425350023
SA,2003-08-13T00:00:00,2003-08-14T00:00:00,1637.285520833333,2003.68667,1140.42167,22.516041666666663,39.15,11.24,915934.63279225,39294.85249999999,23.30927779388535
SA,2003-08-14T00:00:00,2003-08-15T00:00:00,1630.8801049999995,2004.27667,1186.585,21.839166666666667,45.58,8.88,890774.6540872001,39141.12251999999,22.758025236298213
SA,2003-08-15T00:00:00,2003-08-16T00:00:00,1625.6410758333334,1926.25,1181.17,23.198749999999993,41.96,11.22,929725.5949423502,39015.38582,23.829716800231044
SA,2003-08-16T00:00:00,2003-08-17T00:00:00,1421.1563200000003,1757.62667,1119.42167,20.073333333333334,65.42,10.55,710935.8078989001,34107.75168000001,20.843819157853677
SA,2003-08-17T00:00:00,2003-08-18T00:00:00,1380.4559725,1769.60667,1064.51167,17.359375,42.99,9.25,605084.33241765,33130.94334,18.26341997594476
SA,2003-08-18T00:00:00,2003-08-19T00:00:00,1653.6027089583333,2064.05167,1157.19333,21.545624999999998,43.26,9.23,893666.0597609503,39686.465015,22.518157246385584
SA,2003-08-19T00:00:00,2003-08-20T00:00:00,1637.0267708333333,2004.33,1179.65333,22.750416666666666,58.97,11.58,926146.11753605,39288.6425,23.572871410256795
SA,2003-08-20T00:00:00,2003-08-21T00:00:00,1717.7018397916665,2141.31333,1169.90833,24.968541666666663,50.27,12.3,1069821.2238366997,41224.844155,25.95088582540937
SA,2003-08-21T00:00:00,2003-08-22T00:00:00,1623.8189933333333,1929.30667,1186.48,26.033333333333335,57.07,11.82,1046186.7757792999,38971.65584,26.84481203658551
SA,2003-08-22T00:00:00,2003-08-23T00:00:00,1534.6534381249996,1778.225,1164.35,27.09895833333333,213.26,12.64,1022459.0525696999,36831.68251499999,27.76031347884516
SA,2003-08-23T00:00:00,2003-08-24T00:00:00,1469.721319583333,1829.63167,1090.40833,23.571249999999996,48.82,13.35,858524.8703771001,35273.311669999996,24.33921936247559
SA,2003-08-24T00:00:00,2003-08-25T00:00:00,1351.7381937499997,1713.81333,1025.615,20.775208333333328,42.27,11.32,700985.1186200501,32441.716649999995,21.607522381835803
SA,2003-08-25T00:00:00,2003-08-26T00:00:00,1575.0107985416664,1958.91,1131.7,22.246875,36.43,12.03,864501.5484209999,37800.259164999996,22.870254530462557
SA,2003-08-26T00:00:00,2003-08-27T00:00:00,1618.0376739583332,1967.42833,1168.485,23.356875000000006,39.43,12.32,931131.2521316498,38832.904174999996,23.977893796856357
SA,2003-08-27T00:00:00,2003-08-28T00:00:00,1588.4909020833336,1917.80833,1166.205,24.111666666666668,47.47,12.79,942817.2028940499,38123.781650000004,24.73042185451846
SA,2003-08-28T00:00:00,2003-08-29T00:00:00,1531.398402916667,1819.38667,1116.47,22.337708333333335,27.97,12.41,838284.8379791997,36753.56167000001,22.808261291951123
SA,2003-08-29T00:00:00,2003-08-30T00:00:00,1497.5544095833332,1735.545,1118.60167,23.35020833333333,39.54,12.99,855907.7955675499,35941.30583,23.81404280678997
SA,2003-08-30T00:00:00,2003-08-31T00:00:00,1365.2545493749997,1683.64167,1040.645,20.073124999999997,26.84,11.96,671806.2858391498,32766.109184999994,20.503083904350053
SA,2003-08-31T00:00:00,2003-09-01T00:00:00,1321.521528125,1728.73,1003.15833,17.956041666666668,35.29,10.41,594514.3303302501,31716.516675,18.744628750447422
SA,2003-09-01T00:00:00,2003-09-02T00:00:00,1573.6656945833336,1946.31167,1106.425,32.09583333333334,136.41,12.69,1273354.1281319,37767.976670000004,33.71517990645645
SA,2003-09-02T00:00:00,2003-09-03T00:00:00,1597.9002781250003,1957.44667,1124.77667,27.166041666666658,50.52,13.53,1073430.69767835,38349.60667500001,27.99065729083777
SA,2003-09-03T00:00:00,2003-09-04T00:00:00,1510.9385422916669,1825.39667,1137.92833,25.876458333333332,46.45,13.2,958875.7981196999,36262.52501500001,26.44260976650304
SA,2003-09-04T00:00:00,2003-09-05T00:00:00,1492.465243125,1717.205,1145.72,23.082291666666663,30.52,14.29,839728.5475021999,35819.165835,23.443553972484626
SA,2003-09-05T00:00:00,2003-09-06T00:00:00,1431.8777768750006,1637.23,1089.95833,22.881249999999998,29.89,12.82,800333.7979382498,34365.06664500001,23.289167636597476
SA,2003-09-06T00:00:00,2003-09-07T00:00:00,1288.9401735416666,1559.10667,1040.435,20.726458333333326,41.43,12.38,655540.8620119499,30934.564165,21.191210534449432
SA,2003-09-07T00:00:00,2003-09-08T00:00:00,1197.7241672916666,1498.44667,977.11667,18.462708333333335,41.83,10.63,550128.9175477999,28745.380015,19.137994253710684
SA,2003-09-08T00:00:00,2003-09-09T00:00:00,1417.6406591666666,1652.305,1040.33,23.861666666666668,52.68,12.72,833020.7578461998,34023.37582,24.483777337477612
SA,2003-09-09T00:00:00,2003-09-10T00:00:00,1427.4502781249996,1621.35333,1081.945,23.748124999999998,27.44,12.36,828144.6927744,34258.80667499999,24.173191454993965
SA,2003-09-10T00:00:00,2003-09-11T00:00:00,1451.996944166667,1651.98,1120.13667,23.850833333333323,27.34,12.78,845333.7402505002,34847.926660000005,24.25779153228108
SA,2003-09-11T00:00:00,2003-09-12T00:00:00,1515.639757083333,1752.165,1100.53833,23.213749999999994,28.69,12.0,864688.62933655,36375.35416999999,23.771277258097147
SA,2003-09-12T00:00:00,2003-09-13T00:00:00,1444.394270625,1674.40667,1097.50333,21.265,27.3,11.27,752517.6556771501,34665.462495,21.70799411044033
SA,2003-09-13T00:00:00,2003-09-14T00:00:00,1352.6432641666668,1647.64167,1016.5,17.539375,27.24,9.64,587462.65334195,32463.438340000004,18.096131629350694
SA,2003-09-14T00:00:00,2003-09-15T00:00:00,1326.4433337500002,1745.33167,982.985,19.77104166666666,48.94,9.36,656145.2447244999,31834.640010000003,20.611046473853303
SA,2003-09-15T00:00:00,2003-09-16T00:00:00,1560.7434381249998,1928.96,1104.83,30.124583333333337,79.88,11.58,1177533.7887111497,37457.842515,31.436241642577418
SA,2003-09-16T00:00:00,2003-09-17T00:00:00,1567.8611810416667,1874.28167,1126.335,27.312291666666653,43.0,12.61,1058137.5631173998,37628.668345,28.120515810334343
SA,2003-09-17T00:00:00,2003-09-18T00:00:00,1530.2708677083328,1823.23833,1117.315,25.62854166666666,45.57,13.09,967961.1062855502,36726.50082499999,26.35593058260133
SA,2003-09-18T00:00:00,2003-09-19T00:00:00,1496.473472083333,1734.9,1094.28167,24.753333333333327,29.8,12.87,909362.55312565,35915.36332999999,25.31959776573003
SA,2003-09-19T00:00:00,2003-09-20T00:00:00,1440.3923610416666,1604.38833,1085.72333,24.667499999999993,101.9,13.02,869972.3997628501,34569.416665,25.165955451127374
SA,2003-09-20T00:00:00,2003-09-21T00:00:00,1255.4357291666665,1562.42833,1057.44,19.956666666666667,27.23,13.45,607059.2573658499,30130.457499999997,20.147694649702878
SA,2003-09-21T00:00:00,2003-09-22T00:00:00,1158.3818754166668,1419.64667,944.355,16.63479166666667,26.6,9.79,475527.10539075005,27801.165010000004,17.104574762234037
SA,2003-09-22T00:00:00,2003-09-23T00:00:00,1391.6596527083332,1570.135,1016.715,20.901249999999997,27.3,11.46,714870.8914976498,33399.831665,21.40342797735624
SA,2003-09-23T00:00:00,2003-09-24T00:00:00,1372.7474645833338,1544.15667,1033.35833,25.716875,67.09,11.21,871877.36877125,32945.93915000001,26.463879654535504
SA,2003-09-24T00:00:00,2003-09-25T00:00:00,1372.1472572916664,1557.40833,1018.95,19.36458333333334,25.01,10.57,650356.7305680498,32931.53417499999,19.748752885669347
SA,2003-09-25T00:00:00,2003-09-26T00:00:00,1412.6612156250003,1648.10667,1040.22,23.391666666666662,41.35,10.25,818517.8128575501,33903.86917500001,24.142312744089626
SA,2003-09-26T00:00:00,2003-09-27T00:00:00,1418.07145875,1689.88667,1042.77,25.10354166666667,37.21,11.21,876704.25453155,34033.71501,25.75987529642154
SA,2003-09-27T00:00:00,2003-09-28T00:00:00,1269.059618125,1528.32833,1006.50333,20.32916666666667,27.3,12.11,631975.5107010499,30457.430835000003,20.74946879547104
SA,2003-09-28T00:00:00,2003-09-29T00:00:00,1227.4271179166672,1554.74833,993.93333,19.713125,28.26,13.09,598364.8103388501,29458.25083000001,20.312299389123297
SA,2003-09-29T00:00:00,2003-09-30T00:00:00,1459.163715,1779.05333,1072.105,24.33270833333334,54.05,11.64,879096.2078368,35019.92916,25.102740894202313
SA,2003-09-30T00:00:00,2003-10-01T00:00:00,1500.6642702083334,1842.94167,1067.5,25.953958333333336,51.4,16.25,958482.2837503498,36015.942485,26.612722522797803
SA,2003-10-01T00:00:00,2003-10-02T00:00:00,1463.1838535416666,1693.57667,1054.07333,32.24104166666667,55.0,14.47,1164291.26678075,35116.412485,33.155188255009755
SA,2003-10-02T00:00:00,2003-10-03T00:00:00,1478.7156943749999,1754.625,1062.89,34.27270833333334,58.63,17.89,1254972.3820941998,35489.176665,35.36211600343701
SA,2003-10-03T00:00:00,2003-10-04T00:00:00,1448.270555833333,1669.45,1062.77667,33.74895833333333,120.8,17.95,1199835.7947374498,34758.49333999999,34.519211836972275
SA,2003-10-04T00:00:00,2003-10-05T00:00:00,1263.1597227083334,1546.675,1030.73333,24.86979166666666,36.94,16.5,763644.4709578,30315.833345000003,25.189624915382645
SA,2003-10-05T00:00:00,2003-10-06T00:00:00,1182.6961804166667,1483.865,989.12,19.78416666666666,31.51,11.48,576671.6094097001,28384.70833,20.316277437320426
SA,2003-10-06T00:00:00,2003-10-07T00:00:00,1202.0385414583332,1513.06333,974.185,22.448333333333334,35.38,11.84,658850.36980325,28848.924994999998,22.83795219119741
SA,2003-10-07T00:00:00,2003-10-08T00:00:00,1435.182326666667,1696.0,1076.59667,23.600416666666657,31.36,14.33,824419.9444668499,34444.37584000001,23.934820253280854
SA,2003-10-08T00:00:00,2003-10-09T00:00:00,1454.79423625,1734.62667,1071.19,22.22854166666667,27.52,12.4,791655.4974364501,34915.06167,22.673753376659867
SA,2003-10-09T00:00:00,2003-10-10T00:00:00,1478.086631666667,1749.06833,1120.98167,21.385208333333328,29.58,11.55,774758.1059175502,35474.07916000001,21.84011887731126
SA,2003-10-10T00:00:00,2003-10-11T00:00:00,1499.8441320833333,1765.41167,1117.25333,25.47020833333333,33.57,14.58,936956.6207803001,35996.25917,26.029277552295724
SA,2003-10-11T00:00:00,2003-10-12T00:00:00,1323.3835760416669,1614.07,1085.27333,25.286041666666662,50.96,15.93,815845.0061957001,31761.205825000005,25.686839809889367
SA,2003-10-12T00:00:00,2003-10-13T00:00:00,1224.42638875,1533.335,975.05333,18.621875,28.14,10.67,566394.38335925,29386.233329999995,19.27414027510038
SA,2003-10-13T00:00:00,2003-10-14T00:00:00,1440.3196191666666,1628.59,1088.115,29.43020833333333,83.86,14.05,1051666.4230926,34567.67086,30.42340999345537
SA,2003-10-14T00:00:00,2003-10-15T00:00:00,1466.6226387500003,1653.46667,1106.91667,34.43916666666666,80.77,16.59,1234166.1637083995,35198.94333000001,35.062591286839044
SA,2003-10-15T00:00:00,2003-10-16T00:00:00,1442.6410058333329,1603.68833,1105.38833,23.110625,46.22,10.41,818748.95392395,34623.38413999999,23.647282732771895
SA,2003-10-16T00:00:00,2003-10-17T00:00:00,1439.3618050000002,1598.34667,1111.355,32.816875,145.0,13.2,1160308.8229421,34544.683320000004,33.58863684445262
SA,2003-10-17T00:00:00,2003-10-18T00:00:00,1413.7837499999998,1591.92667,1111.51167,31.369791666666657,91.5,12.51,1097549.2992045502,33930.81,32.34668724986378
SA,2003-10-18T00:00:00,2003-10-19T00:00:00,1252.3159033333334,1432.62167,1001.39667,20.73958333333333,66.52,5.9,643643.2589365,30055.58168,21.41509905844883
SA,2003-10-19T00:00:00,2003-10-20T00:00:00,1166.0123958333331,1421.68667,927.415,16.518958333333334,23.18,6.68,471106.14031705004,27984.297499999997,16.834660234620866
SA,2003-10-20T00:00:00,2003-10-21T00:00:00,1402.869617291667,1541.59167,1083.065,21.70145833333333,27.3,11.1,746711.4499049,33668.87081500001,22.178096022520258
SA,2003-10-21T00:00:00,2003-10-22T00:00:00,1434.7139589583337,1608.57,1090.935,23.235416666666666,28.09,10.0,819341.01499045,34433.13501500001,23.795132642831472
SA,2003-10-22T00:00:00,2003-10-23T00:00:00,1425.268958125,1573.32833,1101.38167,21.413749999999997,27.3,11.02,744362.84902655,34206.454995,21.760888380142124
SA,2003-10-23T00:00:00,2003-10-24T00:00:00,1437.985590833333,1613.70667,1094.215,24.54833333333332,68.63,11.22,866969.1526061,34511.65417999999,25.121054704718308
SA,2003-10-24T00:00:00,2003-10-25T00:00:00,1432.2194447916665,1551.095,1123.58333,21.74875,27.3,12.32,757964.5691242999,34373.266675,22.05099027365865
SA,2003-10-25T00:00:00,2003-10-26T00:00:00,1295.4026389583332,1509.55167,1068.85667,27.23833333333333,102.65,13.51,863670.6987410999,31089.663334999997,27.77999521689256
SA,2003-10-26T00:00:00,2003-10-27T00:00:00,1231.6353474999996,1485.47833,1019.45667,21.466875,43.83,14.7,645897.2540017002,29559.24833999999,21.850936349002588
SA,2003-10-27T00:00:00,2003-10-28T00:00:00,1439.3461808333332,1610.20667,1110.36333,27.46875,116.11,13.74,968001.3588078499,34544.308339999996,28.022021725847356
SA,2003-10-28T00:00:00,2003-10-29T00:00:00,1440.65385375,1606.78167,1109.61833,21.51395833333334,27.61,10.96,759981.55193595,34575.69249,21.980226488760916
SA,2003-10-29T00:00:00,2003-10-30T00:00:00,1488.4550689583332,1668.665,1161.37833,22.41833333333334,38.09,11.72,817314.5502260001,35722.921655,22.879275052565692
SA,2003-10-30T00:00:00,2003-10-31T00:00:00,1498.0080214583331,1650.24167,1156.17333,26.639375,74.82,13.31,977498.0474922501,35952.192514999995,27.18882991863202
SA,2003-10-31T00:00:00,2003-11-01T00:00:00,1469.1392012500003,1705.64167,1131.955,27.315624999999994,92.41,11.94,995447.0446974001,35259.34083000001,28.232151289976336
SA,2003-11-01T00:00:00,2003-11-02T00:00:00,1286.474549375,1455.02667,1048.77,20.255000000000003,26.92,13.7,631651.1087111,30875.389184999996,20.45807762701729
SA,2003-11-02T00:00:00,2003-11-03T00:00:00,1211.0398610416667,1432.39,1021.60667,19.24354166666667,27.39,13.28,565696.9601039999,29064.956665,19.463196406042186
SA,2003-11-03T00:00:00,2003-11-04T00:00:00,1416.6877777083334,1610.47,1117.52667,20.39520833333334,28.84,14.41,698098.2773197499,34000.506665,20.531996308112955
SA,2003-11-04T00:00:00,2003-11-05T00:00:00,1430.7393408333335,1626.75833,1127.63833,20.030208333333338,26.83,13.6,696054.3181634502,34337.74418,20.27082252447051
SA,2003-11-05T00:00:00,2003-11-06T00:00:00,1424.9551045833334,1626.55,1101.93167,23.544166666666666,34.92,11.88,828216.6500534501,34198.922510000004,24.21762410237556
SA,2003-11-06T00:00:00,2003-11-07T00:00:00,1445.3736454166667,1700.38833,1091.17333,27.09208333333334,46.09,13.01,971181.9066895997,34688.96749,27.996852514263164
SA,2003-11-07T00:00:00,2003-11-08T00:00:00,1377.2482645833336,1564.91333,1097.60667,23.040625000000002,37.69,14.6,775021.4594232999,33053.95835000001,23.44716028309813
SA,2003-11-08T00:00:00,2003-11-09T00:00:00,1228.1117712500002,1363.66833,1034.42333,19.339999999999996,25.76,13.1,574209.4237893001,29474.682510000002,19.481445596385495
SA,2003-11-09T00:00:00,2003-11-10T00:00:00,1175.4993397916667,1363.69,978.755,17.277916666666666,20.85,10.14,493212.22309360007,28211.984155,17.48236566360712
SA,2003-11-10T00:00:00,2003-11-11T00:00:00,1418.4437849999997,1693.40833,1043.4,26.05541666666666,47.9,10.75,918666.6332994001,34042.650839999995,26.98575494655575
SA,2003-11-11T00:00:00,2003-11-12T00:00:00,1458.4337504166667,1722.97833,1124.83833,24.36916666666667,36.02,13.67,877587.0065097504,35002.41001,25.072188065308318
SA,2003-11-12T00:00:00,2003-11-13T00:00:00,1442.7493408333332,1668.95667,1119.73667,21.661041666666666,31.0,9.4,771318.7593351001,34625.98418,22.275720895772096
SA,2003-11-13T00:00:00,2003-11-14T00:00:00,1512.9360410416668,1764.95833,1117.50167,23.437916666666666,31.21,10.32,876409.9587377501,36310.464985000006,24.136566664728708
SA,2003-11-14T00:00:00,2003-11-15T00:00:00,1675.3229862500002,2082.46167,1186.83667,29.738333333333333,55.0,14.51,1259313.3162876505,40207.751670000005,31.320162505561214
SA,2003-11-15T00:00:00,2003-11-16T00:00:00,1495.3019437499995,1885.075,1124.40333,35.12541666666666,99.07,5.05,1400870.5483040998,35887.24664999999,39.03533090644892
SA,2003-11-16T00:00:00,2003-11-17T00:00:00,1180.7535768749997,1377.26,1004.60333,16.52541666666667,21.2,6.41,475725.23009614996,28338.085844999994,16.787486377810076
SA,2003-11-17T00:00:00,2003-11-18T00:00:00,1508.869722083333,1829.48333,1068.93667,23.624999999999996,31.0,7.66,888775.8822446,36212.873329999995,24.543092014416523
SA,2003-11-18T00:00:00,2003-11-19T00:00:00,1714.615242916667,2127.33167,1187.59333,53.90166666666668,145.0,12.01,2455092.7594132507,41150.76583000001,59.66092513455539
SA,2003-11-19T00:00:00,2003-11-20T00:00:00,1836.4586804166665,2432.815,1245.73833,176.52562499999996,1717.03,12.42,9669998.18308525,44075.00833,219.39866943832862
SA,2003-11-20T00:00:00,2003-11-21T00:00:00,1542.8129166666668,1837.29333,1231.87,32.20312499999999,77.72,13.37,1245343.49890735,37027.51,33.63292586801948
SA,2003-11-21T00:00:00,2003-11-22T00:00:00,1356.5015629166667,1589.94667,1068.28667,28.031458333333333,45.99,14.19,942923.2153389,32556.03751,28.963082962699904
SA,2003-11-22T00:00:00,2003-11-23T00:00:00,1145.602881666667,1287.72667,961.565,24.102708333333336,32.92,12.1,671495.59415465,27494.469160000008,24.422933581549817
SA,2003-11-23T00:00:00,2003-11-24T00:00:00,1105.03013875,1329.77,894.425,15.568124999999997,21.03,7.36,421453.2907978999,26520.72333,15.891470438182045
SA,2003-11-24T00:00:00,2003-11-25T00:00:00,1359.3590627083338,1546.04167,1036.33167,21.968958333333333,28.0,10.0,735641.90824545,32624.61750500001,22.548675341027568
SA,2003-11-25T00:00:00,2003-11-26T00:00:00,1405.5173960416669,1656.53333,1044.83667,23.950416666666666,30.99,11.2,832818.7485667003,33732.417505000005,24.68897310556693
SA,2003-11-26T00:00:00,2003-11-27T00:00:00,1490.0060414583331,1804.52667,1068.23667,24.626458333333332,39.53,11.11,915433.6740031501,35760.144994999995,25.59927187462877
SA,2003-11-27T00:00:00,2003-11-28T00:00:00,1598.5385068749995,2010.13667,1115.42,69.55458333333333,145.0,11.56,2993594.0740879006,38364.92416499999,78.02945370654302
SA,2003-11-28T00:00:00,2003-11-29T00:00:00,1572.0098262500003,1936.785,1154.02,74.92999999999999,167.51,14.14,3115594.54991235,37728.235830000005,82.5799161124558
SA,2003-11-29T00:00:00,2003-11-30T00:00:00,1378.688646041667,1598.37667,1103.80167,22.84458333333333,33.19,5.07,780897.70944385,33088.527505000005,23.60025568758986
SA,2003-11-30T00:00:00,2003-12-01T00:00:00,1198.8480902083336,1380.48167,988.70333,16.241458333333334,20.66,8.27,475756.79084470007,28772.354165000004,16.535205569776846
SA,2003-12-01T00:00:00,2003-12-02T00:00:00,1376.1278470833338,1590.92667,1049.91333,21.652291666666667,31.01,10.02,738596.00470325,33027.06833000001,22.36335351728295
SA,2003-12-02T00:00:00,2003-12-03T00:00:00,1451.9291666666668,1751.59167,1056.86167,26.982916666666668,59.97,9.1,982684.5319927998,34846.3,28.2005415780958
SA,2003-12-03T00:00:00,2003-12-04T00:00:00,1496.333125625,1790.60167,1101.8,24.554166666666664,36.68,14.24,902756.1958028,35911.995015,25.138012951542507
SA,2003-12-04T00:00:00,2003-12-05T00:00:00,1441.2980904166664,1708.315,1131.96833,26.958124999999985,40.68,11.25,967160.2126624497,34591.154169999994,27.95975548862265
SA,2003-12-05T00:00:00,2003-12-06T00:00:00,1330.2483329166669,1499.05833,1065.66167,24.508749999999992,30.66,15.67,794638.0812687,31925.959990000003,24.890029352840138
SA,2003-12-06T00:00:00,2003-12-07T00:00:00,1199.048159375,1348.69667,1003.49333,19.972291666666667,27.3,14.46,579201.6075158,28777.155825,20.127131779041964
SA,2003-12-07T00:00:00,2003-12-08T00:00:00,1209.465693958333,1398.81667,946.37,16.829791666666672,20.89,7.06,502260.04121010005,29027.176654999992,17.303096583579883
SA,2003-12-08T00:00:00,2003-12-09T00:00:00,1542.1779862500005,1898.355,1090.36333,35.46625000000001,114.18,11.44,1425218.68346425,37012.27167000001,38.50665250086363
SA,2003-12-09T00:00:00,2003-12-10T00:00:00,1801.1058681249995,2396.33167,1171.63833,65.18,363.51,13.34,3273456.064251649,43226.540834999985,75.72792087959935
SA,2003-12-10T00:00:00,2003-12-11T00:00:00,1465.0289233333333,1666.99167,1182.21333,29.16145833333334,44.18,14.89,1054659.5052710501,35160.69416,29.99541193560583
SA,2003-12-11T00:00:00,2003-12-12T00:00:00,1440.3135066666666,1664.08833,1086.72167,32.70249999999999,85.48,14.29,1173881.7600019998,34567.52416,33.95909277646108
SA,2003-12-12T00:00:00,2003-12-13T00:00:00,1423.622847083333,1628.79667,1183.12833,29.65958333333333,46.07,16.89,1036616.0891637,34166.94832999999,30.339732982635393
SA,2003-12-13T00:00:00,2003-12-14T00:00:00,1307.817673333333,1441.88333,1087.18167,27.883333333333336,40.6,15.47,889565.9552987999,31387.624159999992,28.341296262635
SA,2003-12-14T00:00:00,2003-12-15T00:00:00,1313.1733681250003,1496.81833,1040.07667,23.783125,29.65,15.6,764235.47121935,31516.160835000006,24.24900276465891
SA,2003-12-15T00:00:00,2003-12-16T00:00:00,1771.2528822916672,2267.585,1170.27167,54.72687500000003,140.0,15.25,2612865.0052810507,42510.06917500001,61.46461428996369
SA,2003-12-16T00:00:00,2003-12-17T00:00:00,2001.4379860416666,2593.66667,1297.305,123.46229166666666,280.0,12.85,6951786.340002951,48034.511665,144.72482594360005
SA,2003-12-17T00:00:00,2003-12-18T00:00:00,1710.4613893750002,1992.36,1408.82,43.132083333333334,100.02,12.51,1881158.7574142497,41051.073345000004,45.82483730948228
SA,2003-12-18T00:00:00,2003-12-19T00:00:00,1762.4412495833333,2165.46,1272.76,33.770625,62.81,11.98,1519367.2084112002,42298.58999,35.920043877831404
SA,2003-12-19T00:00:00,2003-12-20T00:00:00,1665.3599304166662,2143.19,1279.375,37.405833333333334,98.3,12.82,1620979.329942749,39968.63832999999,40.55628106614934
SA,2003-12-20T00:00:00,2003-12-21T00:00:00,1457.3605562500004,1726.27,1126.38167,24.56729166666666,37.5,15.06,882735.7051112001,34976.65335000001,25.237854985093932
SA,2003-12-21T00:00:00,2003-12-22T00:00:00,1254.9452083333335,1470.6,1107.58333,24.61354166666666,36.1,11.92,754434.9319156002,30118.685000000005,25.04873409697668
SA,2003-12-22T00:00:00,2003-12-23T00:00:00,1307.1852783333338,1480.03667,998.48,30.248541666666664,46.23,14.49,981384.8565714004,31372.446680000012,31.281744346609567
SA,2003-12-23T00:00:00,2003-12-24T00:00:00,1282.3734714583336,1412.43,1023.04167,21.655625,27.16,13.73,672156.64666885,30776.963315000008,21.839602555631462
SA,2003-12-24T00:00:00,2003-12-25T00:00:00,1383.7594789583334,1711.52833,1012.45167,24.32354166666667,49.57,11.75,854534.8969503,33210.227495,25.731076280009084
SA,2003-12-25T00:00:00,2003-12-26T00:00:00,1189.4459377083333,1374.595,991.36667,16.33083333333333,21.63,8.05,473881.67670625006,28546.702504999997,16.600224723792493
SA,2003-12-26T00:00:00,2003-12-27T00:00:00,1140.7260410416668,1328.935,961.805,15.324791666666668,19.99,7.84,425377.2305189999,27377.424985,15.537517891184532
SA,2003-12-27T00:00:00,2003-12-28T00:00:00,1203.9059720833334,1342.18167,996.34333,13.802083333333334,17.94,10.34,399297.01552565,28893.74333,13.819497562680466
SA,2003-12-28T00:00:00,2003-12-29T00:00:00,1357.4748266666672,1684.98167,983.66667,12.056875,20.98,4.06,416128.0700074,32579.395840000016,12.772737470364332
SA,2003-12-29T00:00:00,2003-12-30T00:00:00,1483.4854856249997,1737.51667,1144.6,19.164374999999996,35.5,12.76,696778.2636407999,35603.651654999994,19.570415708832158
SA,2003-12-30T00:00:00,2003-12-31T00:00:00,1646.316458125,2047.08667,1228.31833,32.534375000000004,166.78,4.45,1441674.6793569499,39511.594995,36.487382489605565
SA,2003-12-31T00:00:00,2004-01-01T00:00:00,1457.405346458333,1772.625,1156.70333,21.266458333333336,44.29,4.32,796984.9289255501,34977.72831499999,22.78549715259146
SA,2004-01-01T00:00:00,2004-01-02T00:00:00,1318.5920829166666,1533.655,1067.47,20.326875000000005,46.65,4.14,685092.3172303999,31646.20999,21.648479152697423
SA,2004-01-02T00:00:00,2004-01-03T00:00:00,1471.7012502083337,1893.43,1049.75667,48.06333333333334,176.72,13.14,1907673.5225741498,35320.83000500001,54.009872426670036
SA,2004-01-03T00:00:00,2004-01-04T00:00:00,1637.7402783333334,2109.61,1082.93833,168.09499999999997,3383.42,14.41,7818006.041279151,39305.76668,198.90226553594223
SA,2004-01-04T00:00:00,2004-01-05T00:00:00,1383.8778820833334,1667.74,1230.09167,26.524166666666662,51.52,12.92,889004.9665558002,33213.06917,26.766721317004986
SA,2004-01-05T00:00:00,2004-01-06T00:00:00,1377.2103122916667,1667.62833,1046.48833,42.584375,98.52,15.45,1505191.3186436999,33053.047495,45.53865476009113
SA,2004-01-06T00:00:00,2004-01-07T00:00:00,1322.6105908333332,1514.10667,1002.70667,25.61770833333333,45.61,8.29,836962.5491280998,31742.654179999998,26.36712558382854
SA,2004-01-07T00:00:00,2004-01-08T00:00:00,1307.447083541667,1457.86167,1056.65667,38.764374999999994,92.57,14.85,1261601.3690624998,31378.73000500001,40.20562237099689
SA,2004-01-08T00:00:00,2004-01-09T00:00:00,1306.22611125,1427.60833,1071.15833,40.03375000000001,121.28,16.68,1295307.5079408002,31349.42667,41.318379489866444
SA,2004-01-09T00:00:00,2004-01-10T00:00:00,1348.1328120833334,1527.65167,1102.185,27.40687499999999,72.93,13.9,914554.6437409003,32355.18749,28.266090067429257
SA,2004-01-10T00:00:00,2004-01-11T00:00:00,1267.548646458333,1421.39167,1065.06167,25.057291666666668,45.63,12.33,776030.0563171,30421.167514999994,25.509542194081046
SA,2004-01-11T00:00:00,2004-01-12T00:00:00,1233.8633335416664,1411.38833,1046.85,22.655833333333337,40.45,11.42,682690.9541629001,29612.720004999992,23.053976603555174
SA,2004-01-12T00:00:00,2004-01-13T00:00:00,1397.3502095833335,1630.59,1080.335,35.557291666666664,65.45,11.93,1233885.4424294997,33536.40503,36.79241830857324
SA,2004-01-13T00:00:00,2004-01-14T00:00:00,1441.9632639583333,1654.33167,1138.63333,31.462291666666662,61.16,15.73,1118182.0596678497,34607.118335,32.31075320527261
SA,2004-01-14T00:00:00,2004-01-15T00:00:00,1423.230938125,1594.18,1147.77333,24.21083333333334,37.31,12.74,843001.2379662,34157.542515,24.679797663898185
SA,2004-01-15T00:00:00,2004-01-16T00:00:00,1473.473333125,1709.51,1164.94833,22.809583333333336,32.75,11.37,822832.2548948,35363.359995,23.267931978498076
SA,2004-01-16T00:00:00,2004-01-17T00:00:00,1441.8485762499997,1654.80833,1175.96,30.105416666666656,52.2,16.42,1075798.4236573,34604.365829999995,31.088517239193113
SA,2004-01-17T00:00:00,2004-01-18T00:00:00,1267.6462504166664,1420.79833,1090.94333,22.841250000000002,36.97,16.39,702646.1297944998,30423.510009999995,23.095498499796538
SA,2004-01-18T00:00:00,2004-01-19T00:00:00,1215.2707289583332,1397.56167,1032.995,18.284166666666668,29.17,11.65,539897.4376486499,29166.497494999996,18.51087665706876
SA,2004-01-19T00:00:00,2004-01-20T00:00:00,1571.8991662500002,1914.65833,1116.46667,28.97166666666668,49.78,16.74,1131720.4800064503,37725.579990000006,29.998756289669707
SA,2004-01-20T00:00:00,2004-01-21T00:00:00,1599.6163891666663,1858.00167,1253.02333,41.371874999999996,95.5,18.14,1665606.1632917004,38390.79333999999,43.385562484750174
SA,2004-01-21T00:00:00,2004-01-22T00:00:00,1494.8340968750001,1695.755,1197.485,49.84145833333334,114.41,17.05,1868632.3428070494,35876.018325000005,52.085834216025674
SA,2004-01-22T00:00:00,2004-01-23T00:00:00,1508.6789939583334,1710.79333,1226.005,30.56645833333333,59.27,13.67,1141313.9245447998,36208.295855000004,31.5207854331315
SA,2004-01-23T00:00:00,2004-01-24T00:00:00,1464.5490616666668,1685.86667,1202.73667,25.47499999999999,38.31,16.18,913755.4251772001,35149.177480000006,25.996495243654845
SA,2004-01-24T00:00:00,2004-01-25T00:00:00,1290.3852783333334,1428.49833,1078.63667,18.74291666666667,25.81,11.53,585527.2785992001,30969.246680000004,18.906733013216453
SA,2004-01-25T00:00:00,2004-01-26T00:00:00,1210.3858331250003,1388.12333,1033.05167,15.250416666666668,19.54,10.68,446841.36314095004,29049.259995000008,15.382194355996019
SA,2004-01-26T00:00:00,2004-01-27T00:00:00,1209.7701043749998,1433.69,978.44167,16.004791666666666,27.04,9.2,474420.9993487,29034.482504999996,16.339915797259362
SA,2004-01-27T00:00:00,2004-01-28T00:00:00,1459.1670829166667,1673.15,1146.555,24.407291666666666,37.66,10.95,880647.0920238501,35020.00999,25.14696861238246
SA,2004-01-28T00:00:00,2004-01-29T00:00:00,1458.4703820833336,1609.69333,1173.255,27.26166666666667,50.8,12.07,981133.3840308001,35003.289170000004,28.02974826924815
SA,2004-01-29T00:00:00,2004-01-30T00:00:00,1484.4322224999999,1650.56667,1196.80333,26.81874999999999,42.52,14.86,973538.6063913001,35626.37334,27.326346049886766
SA,2004-01-30T00:00:00,2004-01-31T00:00:00,1447.6817706250001,1613.41,1240.98833,23.190833333333334,39.23,16.97,815033.3151361998,34744.362495,23.45800171908435
SA,2004-01-31T00:00:00,2004-02-01T00:00:00,1288.7395835416667,1440.28833,1115.52167,16.75208333333333,26.55,11.55,522359.68625390006,30929.750005,16.888584167976045
SA,2004-02-01T00:00:00,2004-02-02T00:00:00,1213.6640275,1430.44333,1020.61833,13.992083333333335,17.87,7.3,413722.6778115501,29127.93666,14.2036383366521
SA,2004-02-02T00:00:00,2004-02-03T00:00:00,1428.7703477083332,1609.25,1114.57833,18.997708333333335,32.29,10.57,664964.1026199997,34290.488345,19.392086106494897
SA,2004-02-03T00:00:00,2004-02-04T00:00:00,1464.8403818750003,1640.23333,1159.21833,19.638541666666672,26.96,11.28,700953.98212135,35156.16916500001,19.938292446811587
SA,2004-02-04T00:00:00,2004-02-05T00:00:00,1529.4947566666667,1777.56,1156.23833,29.63895833333332,130.5,12.21,1143827.5554399004,36707.87416,31.160277777303474
SA,2004-02-05T00:00:00,2004-02-06T00:00:00,1718.3864579166673,2170.665,1184.95167,80.29020833333335,299.0,11.83,3738956.21214885,41241.27499000001,90.66053881834289
SA,2004-02-06T00:00:00,2004-02-07T00:00:00,1772.8977781249998,2260.43,1278.28,202.81645833333334,3070.03,15.1,10445826.61185445,42549.546675,245.49795304850804
SA,2004-02-07T00:00:00,2004-02-08T00:00:00,1687.625590208333,2129.80167,1220.97,70.72187499999998,299.0,12.98,3283725.45751785,40503.01416499999,81.07360711824325
SA,2004-02-08T00:00:00,2004-02-09T00:00:00,1605.5971872916664,1964.87167,1228.61333,48.074375,149.0,12.9,2032174.68102815,38534.332494999995,52.73672980560475
SA,2004-02-09T00:00:00,2004-02-10T00:00:00,1608.5791314583332,1921.10667,1213.64667,47.59583333333335,132.83,19.41,1955264.1774680996,38605.899155,50.64677213235858
SA,2004-02-10T00:00:00,2004-02-11T00:00:00,1881.5191318750003,2482.28667,1230.595,125.69020833333337,299.0,18.28,6522036.117348101,45156.45916500001,144.43196472772203
SA,2004-02-11T00:00:00,2004-02-12T00:00:00,1822.0844787500007,2267.70667,1289.475,76.47729166666666,149.0,17.36,3655328.682235999,43730.027490000015,83.58852925651334
SA,2004-02-12T00:00:00,2004-02-13T00:00:00,1849.1380210416664,2285.835,1329.92667,131.84416666666664,1512.04,16.87,6150051.000737448,44379.312504999994,138.57923103348102
SA,2004-02-13T00:00:00,2004-02-14T00:00:00,1875.2775000000001,2426.36833,1252.47667,463.2795833333334,4750.01,18.41,22986834.591129947,45006.66,510.7429565119906
SA,2004-02-14T00:00:00,2004-02-15T00:00:00,2091.386805625,2568.805,1477.295,418.29541666666677,3039.01,24.25,22943606.907940987,50193.283335,457.10512210988014
SA,2004-02-15T00:00:00,2004-02-16T00:00:00,2020.9686812500001,2413.71,1635.625,209.2591666666667,1565.19,20.32,11294596.5038458,48503.24835,232.86268215159242
SA,2004-02-16T00:00:00,2004-02-17T00:00:00,1895.3680556250001,2423.14,1379.13167,54.76666666666667,140.37,17.88,2758078.52365795,45488.833335,60.631990786535084
SA,2004-02-17T00:00:00,2004-02-18T00:00:00,1838.2469791666672,2399.67,1306.66667,51.06208333333333,174.0,15.86,2584009.05238215,44117.92750000001,58.570499540853305
SA,2004-02-18T00:00:00,2004-02-19T00:00:00,1759.4480552083335,2214.855,1277.96,38.800625,79.79,15.12,1771930.4715075502,42226.753325000005,41.96227111920758
SA,2004-02-19T00:00:00,2004-02-20T00:00:00,1860.1260416666667,2366.30167,1285.945,57.59020833333333,145.38,15.09,2866080.5643449496,44643.025,64.19996324946506
SA,2004-02-20T00:00:00,2004-02-21T00:00:00,1880.1198956249998,2397.53667,1364.50167,162.75750000000002,1625.16,18.31,8633117.42222345,45122.87749499999,191.32462071329726
SA,2004-02-21T00:00:00,2004-02-22T00:00:00,1361.2378125000002,1534.89833,1189.11667,22.590416666666666,41.8,15.18,746140.4409549001,32669.707500000008,22.838907907421575
SA,2004-02-22T00:00:00,2004-02-23T00:00:00,1211.143333125,1391.57167,1052.255,20.152291666666667,27.47,15.43,589268.52153115,29067.439995,20.27246023841495
SA,2004-02-23T00:00:00,2004-02-24T00:00:00,1418.4852777083333,1621.445,1071.365,21.845208333333332,32.05,12.44,761878.67185265,34043.646665,22.379467139633174
SA,2004-02-24T00:00:00,2004-02-25T00:00:00,1459.202118125,1701.75167,1106.75833,19.849583333333328,27.3,10.35,711763.6561450999,35020.850835,20.323996681250247
SA,2004-02-25T00:00:00,2004-02-26T00:00:00,1481.1633679166664,1744.04667,1085.34833,25.333333333333332,43.51,11.45,934597.9943451498,35547.920829999995,26.291214015431628
SA,2004-02-26T00:00:00,2004-02-27T00:00:00,1547.3671179166665,1855.725,1162.75833,26.08520833333334,47.82,12.86,1000916.9777354497,37136.810829999995,26.952152200610755
SA,2004-02-27T00:00:00,2004-02-28T00:00:00,1493.0590977083336,1735.76833,1162.92667,22.579375,29.17,11.62,827817.9137155002,35833.418345000006,23.101840459242965
SA,2004-02-28T00:00:00,2004-02-29T00:00:00,1340.635208125,1469.19833,1121.795,19.83020833333334,26.6,11.33,648321.9604002003,32175.244995,20.14971325007623
SA,2004-02-29T00:00:00,2004-03-01T00:00:00,1228.5252779166667,1406.12333,1026.65167,18.252499999999998,25.12,10.91,544140.3646018502,29484.60667,18.455066085568717
SA,2004-03-01T00:00:00,2004-03-02T00:00:00,1456.8401393749998,1695.39667,1078.86167,23.60416666666666,29.27,11.44,843170.4952346,34964.16334499999,24.11527731737292
SA,2004-03-02T00:00:00,2004-03-03T00:00:00,1632.0911804166662,2030.52333,1150.88,38.31833333333333,149.0,13.66,1629805.54030725,39170.18832999999,41.60831514458155
SA,2004-03-03T00:00:00,2004-03-04T00:00:00,1862.2178127083328,2413.97667,1214.06,69.37249999999999,294.75,12.47,3585806.7415237995,44693.22750499999,80.23154606864414
SA,2004-03-04T00:00:00,2004-03-05T00:00:00,1923.3247225000002,2455.71333,1379.09667,100.33750000000002,299.0,11.77,5460698.9041468995,46159.793340000004,118.29989930684769
SA,2004-03-05T00:00:00,2004-03-06T00:00:00,1654.345139791667,2025.66167,1231.295,57.56583333333332,214.7,17.58,2486947.3123105,39704.28335500001,62.63675105465204
SA,2004-03-06T00:00:00,2004-03-07T00:00:00,1322.4786454166667,1563.15167,1191.78667,22.843750000000004,27.43,17.96,729666.73194975,31739.48749,22.989241152039472
SA,2004-03-07T00:00:00,2004-03-08T00:00:00,1210.036596875,1379.70833,1028.145,19.511458333333337,27.3,15.17,571521.0574684502,29040.878325000005,19.679881960610434
SA,2004-03-08T00:00:00,2004-03-09T00:00:00,1437.5034033333334,1755.46,996.235,325.5410416666668,8166.67,-822.45,9751573.55478745,34500.08168,282.653636743142
SA,2004-03-09T00:00:00,2004-03-10T00:00:00,1431.1726387499996,1619.08667,1133.43167,40.51979166666667,92.51,17.13,1417407.7071884999,34348.14332999999,41.265919196002734
SA,2004-03-10T00:00:00,2004-03-11T00:00:00,1422.6471527083331,1616.00667,1112.43,32.07041666666666,44.27,18.9,1108728.5138069,34143.531664999995,32.47257854533661
SA,2004-03-11T00:00:00,2004-03-12T00:00:00,1453.5521875000002,1647.59833,1141.28333,24.54979166666666,33.63,18.83,867084.4116654497,34885.2525,24.85532852787721
SA,2004-03-12T00:00:00,2004-03-13T00:00:00,1417.3268747916663,1582.26667,1133.915,24.25999999999999,33.51,16.62,838254.5917787998,34015.84499499999,24.64306242875975
SA,2004-03-13T00:00:00,2004-03-14T00:00:00,1272.9718404166667,1400.81,1059.5,20.419375,27.3,15.24,629130.9115981,30551.32417,20.592590622172693
SA,2004-03-14T00:00:00,2004-03-15T00:00:00,1227.91944375,1386.86333,1040.125,18.380625000000006,26.06,11.72,546292.4868791498,29470.06665,18.53719889293667
SA,2004-03-15T00:00:00,2004-03-16T00:00:00,1461.7097914583335,1707.60667,1126.65,26.495625,42.55,14.62,954948.6050163502,35081.034995,27.221220957490456
SA,2004-03-16T00:00:00,2004-03-17T00:00:00,1486.068992708333,1736.505,1151.88833,30.070624999999996,46.62,17.54,1105253.86653825,35665.655824999994,30.989304443506615
SA,2004-03-17T00:00:00,2004-03-18T00:00:00,1502.6735760416668,1760.33667,1156.555,32.20624999999998,133.33,15.36,1212075.1660157503,36064.165825000004,33.60885073281049
SA,2004-03-18T00:00:00,2004-03-19T00:00:00,1494.0943408333333,1701.54667,1160.67167,27.67854166666666,44.04,16.5,1008259.9531089,35858.26418,28.117924170776188
SA,2004-03-19T00:00:00,2004-03-20T00:00:00,1462.9811460416665,1700.895,1152.09333,25.47,34.1,17.08,908651.8270493,35111.547504999995,25.87900253954643
SA,2004-03-20T00:00:00,2004-03-21T00:00:00,1284.529825625,1395.37167,1067.84667,21.80083333333333,27.41,14.04,679234.7582186501,30828.715815,22.032534935761486
SA,2004-03-21T00:00:00,2004-03-22T00:00:00,1188.232117916667,1367.55833,1000.32333,19.811249999999998,33.0,10.91,575223.6649204001,28517.570830000008,20.170850748454157
SA,2004-03-22T00:00:00,2004-03-23T00:00:00,1417.9814929166669,1610.545,1079.20833,29.09041666666667,38.0,14.92,1006518.2154988002,34031.555830000005,29.57602704168815
SA,2004-03-23T00:00:00,2004-03-24T00:00:00,1490.3023247916665,1745.225,1110.78,41.64166666666666,130.67,18.32,1557364.3156616995,35767.255795,43.54162154870735
SA,2004-03-24T00:00:00,2004-03-25T00:00:00,1554.8427777083334,1817.80667,1197.29167,26.166875000000005,37.98,13.3,1003419.5763343999,37316.226665,26.889631294782998
SA,2004-03-25T00:00:00,2004-03-26T00:00:00,1567.6702429166671,1859.44667,1194.37167,29.913124999999997,47.99,12.47,1169016.0777488002,37624.08583000001,31.070949684488316
SA,2004-03-26T00:00:00,2004-03-27T00:00:00,1495.7204164583334,1733.625,1209.555,31.306875,47.84,16.9,1154259.1862303996,35897.289995,32.1544937345179
SA,2004-03-27T00:00:00,2004-03-28T00:00:00,1383.4675347916666,1578.13167,1106.57167,24.682499999999994,44.22,12.36,839135.8301415999,33203.220835,25.272723821330445
SA,2004-03-28T00:00:00,2004-03-29T00:00:00,1307.1265285416669,1521.03,1061.99833,20.56020833333334,28.74,14.59,656734.13138585,31371.036685000003,20.934409595072964
SA,2004-03-29T00:00:00,2004-03-30T00:00:00,1417.0520137499998,1623.65333,1046.09667,26.797499999999996,39.62,15.34,936691.7203487499,34009.248329999995,27.542264717520442
SA,2004-03-30T00:00:00,2004-03-31T00:00:00,1460.2604164583333,1627.55167,1132.61167,34.17833333333333,63.95,17.2,1230525.04068345,35046.249995,35.11146102247765
SA,2004-03-31T00:00:00,2004-04-01T00:00:00,1457.705520625,1615.12333,1155.47167,29.027708333333337,39.51,18.05,1031185.7443044502,34984.932495,29.475138888772356
SA,2004-04-01T00:00:00,2004-04-02T00:00:00,1477.869409791667,1657.42667,1158.63333,27.876458333333336,46.68,16.52,1007240.8745924003,35468.86583500001,28.397887862500355
SA,2004-04-02T00:00:00,2004-04-03T00:00:00,1473.768471875,1629.77333,1167.51833,33.84229166666666,48.47,17.94,1219804.7810818003,35370.443325,34.48655618686115
SA,2004-04-03T00:00:00,2004-04-04T00:00:00,1294.5661114583331,1513.08833,1056.66333,34.87937500000001,67.93,20.02,1101280.9670596502,31069.586674999995,35.445626573004624
SA,2004-04-04T00:00:00,2004-04-05T00:00:00,1240.2475341666668,1457.89833,1023.49667,35.62937499999999,70.07,19.4,1083493.73226115,29765.940820000003,36.40045308203867
SA,2004-04-05T00:00:00,2004-04-06T00:00:00,1491.0255908333336,1758.09667,1084.575,64.26375,214.27,20.32,2399783.0034414,35784.614180000004,67.06186606820081
SA,2004-04-06T00:00:00,2004-04-07T00:00:00,1465.881354375,1715.02667,1112.045,45.396458333333335,78.25,19.42,1661006.9031200001,35181.152505,47.212975836534504
SA,2004-04-07T00:00:00,2004-04-08T00:00:00,1480.7262504166667,1725.045,1110.42,37.171458333333334,50.87,17.46,1353753.9747948998,35537.430010000004,38.093750009889916
SA,2004-04-08T00:00:00,2004-04-09T00:00:00,1476.8717008333333,1692.37833,1154.735,32.617916666666666,40.07,17.82,1177005.0508516002,35444.92082,33.20659275355098
SA,2004-04-09T00:00:00,2004-04-10T00:00:00,1198.3427785416663,1451.25667,1042.14333,22.069999999999997,52.57,16.69,647133.2969992999,28760.226684999994,22.50098040210562
SA,2004-04-10T00:00:00,2004-04-11T00:00:00,1238.1732639583336,1421.03,997.22167,26.524791666666662,48.97,16.65,805905.0943041497,29716.158335000004,27.12009692568323
SA,2004-04-11T00:00:00,2004-04-12T00:00:00,1140.7531939583332,1349.395,973.425,22.025624999999994,33.2,15.79,610789.3104424498,27378.076654999997,22.309430941377055
SA,2004-04-12T00:00:00,2004-04-13T00:00:00,1171.4398274999999,1399.78167,961.88667,23.31812500000001,53.16,16.47,670620.01199195,28114.555859999997,23.853124884184105
SA,2004-04-13T00:00:00,2004-04-14T00:00:00,1456.954791666667,1742.14167,1013.765,26.380208333333343,41.35,15.92,956017.1012707502,34966.91500000001,27.340619018599437
SA,2004-04-14T00:00:00,2004-04-15T00:00:00,1533.2760760416668,1817.865,1114.61,33.40770833333334,51.58,16.19,1290747.18925355,36798.625825,35.07596167834753
SA,2004-04-15T00:00:00,2004-04-16T00:00:00,1459.904479375,1619.40667,1151.11333,33.14020833333334,64.53,17.13,1195399.958757,35037.707505,34.11752776880201
SA,2004-04-16T00:00:00,2004-04-17T00:00:00,1386.198576666667,1564.51167,1073.91833,28.584166666666672,39.33,15.36,975808.6999152498,33268.76584000001,29.331076019117205
SA,2004-04-17T00:00:00,2004-04-18T00:00:00,1255.1095491666663,1455.00167,1023.79833,28.158958333333327,55.77,16.65,866063.7154583001,30122.629179999993,28.751265710674605
SA,2004-04-18T00:00:00,2004-04-19T00:00:00,1209.6360066666666,1481.98,992.87,23.895416666666666,66.85,13.8,715240.4967873499,29031.26416,24.636904987858784
SA,2004-04-19T00:00:00,2004-04-20T00:00:00,1427.3013193750003,1636.65167,1066.62167,31.573541666666667,52.9,16.28,1111884.7075618,34255.23166500001,32.45882901728727
SA,2004-04-20T00:00:00,2004-04-21T00:00:00,1466.4176731250002,1699.34833,1105.69833,29.79291666666666,38.24,17.5,1067704.4949659,35194.02415500001,30.337664435972474
SA,2004-04-21T00:00:00,2004-04-22T00:00:00,1490.2617702083335,1731.485,1111.24333,31.8325,41.69,17.09,1167913.7360151003,35766.282485,32.65404327399446
SA,2004-04-22T00:00:00,2004-04-23T00:00:00,1485.625277708333,1761.38833,1119.81333,28.714375,40.77,11.12,1054828.9754900502,35655.00666499999,29.584315756852778
SA,2004-04-23T00:00:00,2004-04-24T00:00:00,1381.4110762500006,1559.39,1099.34333,28.07729166666667,42.63,11.17,947191.40442835,33153.86583000002,28.569561368353693
SA,2004-04-24T00:00:00,2004-04-25T00:00:00,1278.0487154166665,1538.26833,1019.65167,31.76458333333332,95.12,16.8,1002613.4532984501,30673.169169999997,32.68698606725841
SA,2004-04-25T00:00:00,2004-04-26T00:00:00,1225.8987152083334,1478.10333,1006.97333,22.780624999999997,51.55,12.59,691053.0434609501,29421.569165,23.487973723815834
SA,2004-04-26T00:00:00,2004-04-27T00:00:00,1223.2556247916666,1520.97167,1002.76833,30.286249999999992,97.79,12.41,920372.3127728001,29358.134995,31.349822218936904
SA,2004-04-27T00:00:00,2004-04-28T00:00:00,1474.7829860416666,1779.06667,1099.30667,28.35041666666666,45.37,17.1,1026675.2434913999,35394.791665,29.00639317808512
SA,2004-04-28T00:00:00,2004-04-29T00:00:00,1505.5264231249994,1799.715,1127.45833,35.1575,66.2,17.39,1308494.3527688,36132.634154999985,36.21364407465245
SA,2004-04-29T00:00:00,2004-04-30T00:00:00,1578.8222224999997,1887.45167,1142.82667,33.779999999999994,75.25,16.51,1323923.2385142,37891.73333999999,34.93963252181486
SA,2004-04-30T00:00:00,2004-05-01T00:00:00,1523.4849306249998,1792.28833,1112.745,34.98416666666666,68.56,13.9,1319452.52761915,36563.638334999996,36.086466984772784
SA,2004-05-01T00:00:00,2004-05-02T00:00:00,1368.6227077083329,1687.98667,1047.80833,31.03729166666666,70.14,15.96,1053740.7632319499,32846.94498499999,32.080327826930485
SA,2004-05-02T00:00:00,2004-05-03T00:00:00,1325.1392010416664,1637.785,1014.64,27.614166666666666,55.91,14.21,905579.5786075497,31803.340824999996,28.474353797940967
SA,2004-05-03T00:00:00,2004-05-04T00:00:00,1500.577881666667,1805.58667,1094.96333,30.29916666666666,65.51,12.39,1131038.48350955,36013.86916000001,31.4056364920039
SA,2004-05-04T00:00:00,2004-05-05T00:00:00,1518.442707708333,1815.45167,1107.79,28.653541666666666,61.74,13.95,1077595.64005185,36442.624984999995,29.569649291053945
SA,2004-05-05T00:00:00,2004-05-06T00:00:00,1527.2626387499993,1814.05667,1137.80667,27.809791666666655,44.61,16.2,1040501.1128534001,36654.30332999998,28.386874618396973
SA,2004-05-06T00:00:00,2004-05-07T00:00:00,1549.8683681249995,1809.47833,1173.365,62.202291666666646,1610.82,15.95,2398717.13919815,37196.84083499999,64.48712001749088
SA,2004-05-07T00:00:00,2004-05-08T00:00:00,1489.640208125,1702.18,1166.27333,27.969583333333333,40.56,15.19,1019051.9764162998,35751.364995,28.50386206397487
SA,2004-05-08T00:00:00,2004-05-09T00:00:00,1349.3246875,1592.92,1071.60833,31.272916666666656,87.89,17.55,1039231.6011318499,32383.7925,32.09110239734429
SA,2004-05-09T00:00:00,2004-05-10T00:00:00,1250.252118333333,1529.975,983.71167,24.578750000000003,58.22,16.95,763102.6613655002,30006.050839999996,25.431625955530116
SA,2004-05-10T00:00:00,2004-05-11T00:00:00,1516.809861041667,1844.33333,1091.565,41.78770833333335,198.94,17.85,1589599.5815165,36403.43666500001,43.666195478868524
SA,2004-05-11T00:00:00,2004-05-12T00:00:00,1578.6910068750003,1900.00167,1161.05,35.53104166666667,79.81,17.43,1389135.5484096,37888.58416500001,36.66369644112564
SA,2004-05-12T00:00:00,2004-05-13T00:00:00,1574.2575,1857.265,1176.68667,31.648124999999997,59.82,16.86,1226608.6909540505,37782.18,32.465270425212374
SA,2004-05-13T00:00:00,2004-05-14T00:00:00,1547.496944583333,1810.68167,1149.78667,31.85979166666667,70.4,16.62,1216640.9882555997,37139.92666999999,32.75830345778117
SA,2004-05-14T00:00:00,2004-05-15T00:00:00,1496.2497216666668,1696.36167,1160.43833,29.202499999999997,50.46,16.48,1066953.4976039,35909.99332,29.711882374805743
SA,2004-05-15T00:00:00,2004-05-16T00:00:00,1349.3354512499998,1656.00333,1060.93167,24.117291666666663,55.65,12.42,803536.3759693498,32384.050829999996,24.812719699197366
SA,2004-05-16T00:00:00,2004-05-17T00:00:00,1264.04861125,1526.59167,1017.18,26.937916666666666,92.97,16.72,846311.7397712499,30337.166670000002,27.896861594796054
SA,2004-05-17T00:00:00,2004-05-18T00:00:00,1359.5724647916666,1782.88333,1000.98833,29.811458333333334,67.3,17.14,1004930.08752585,32629.739154999996,30.797981030499912
SA,2004-05-18T00:00:00,2004-05-19T00:00:00,1524.7101739583334,1880.535,1087.89833,42.964375,100.67,15.86,1641797.8654886,36593.044175,44.866392028959964
SA,2004-05-19T00:00:00,2004-05-20T00:00:00,1555.4061802083331,1885.05833,1137.47667,37.689375000000005,66.61,18.88,1447421.3678824,37329.74832499999,38.773938556479685
SA,2004-05-20T00:00:00,2004-05-21T00:00:00,1539.9094445833334,1822.655,1130.86667,37.194374999999994,67.83,18.84,1408177.2387400996,36957.82667,38.10227401394162
SA,2004-05-21T00:00:00,2004-05-22T00:00:00,1486.5056252083334,1708.76,1144.13667,31.01041666666667,52.09,17.98,1126639.37503925,35676.135005000004,31.579636495975574
SA,2004-05-22T00:00:00,2004-05-23T00:00:00,1325.8842710416668,1572.89667,1063.97167,31.12770833333333,73.84,19.69,1011924.7635544002,31821.222505000005,31.80031073273186
SA,2004-05-23T00:00:00,2004-05-24T00:00:00,1278.4327427083333,1588.335,1006.53833,27.546041666666664,58.16,15.95,868048.7617759501,30682.385824999998,28.29143622425425
SA,2004-05-24T00:00:00,2004-05-25T00:00:00,1501.2042704166663,1816.435,1075.97833,29.133750000000003,52.17,17.35,1076116.6376226,36028.90248999999,29.868149270471996
SA,2004-05-25T00:00:00,2004-05-26T00:00:00,1516.4171524999995,1864.88,1099.27833,27.925833333333333,62.86,14.18,1048095.9200336,36394.01165999999,28.79858175089677
SA,2004-05-26T00:00:00,2004-05-27T00:00:00,1549.8997568749999,1903.36167,1121.37,36.503125000000004,71.98,17.82,1406027.5877021004,37197.594164999995,37.79888509631253
SA,2004-05-27T00:00:00,2004-05-28T00:00:00,1615.0226385416665,1983.28333,1153.02333,40.15020833333334,92.95,19.11,1614004.1228683996,38760.543325,41.64038954086048
SA,2004-05-28T00:00:00,2004-05-29T00:00:00,1565.1599299999998,1842.66333,1151.52667,36.52916666666667,71.75,18.03,1411329.3352666497,37563.838319999995,37.57148892090775
SA,2004-05-29T00:00:00,2004-05-30T00:00:00,1430.9418056249997,1783.87167,1122.845,44.719583333333325,219.49,24.36,1599562.5804421497,34342.60333499999,46.57662568090661
SA,2004-05-30T00:00:00,2004-05-31T00:00:00,1339.3169100000002,1691.7,1061.54833,45.426874999999995,191.14,23.93,1537552.9943181002,32143.605840000007,47.833867860734685
SA,2004-05-31T00:00:00,2004-06-01T00:00:00,1539.3722916666675,1918.035,1137.47167,46.306875,224.35,27.95,1769842.57598135,36944.93500000002,47.90487724450859
SA,2004-06-01T00:00:00,2004-06-02T00:00:00,1581.7034031250002,1995.33,1136.035,36.061875,64.23,26.46,1396992.5775820499,37960.881675000004,36.8008464487818
SA,2004-06-02T00:00:00,2004-06-03T00:00:00,1592.1219443749999,1961.625,1143.04667,37.43125,77.43,19.95,1464105.41694145,38210.926665,38.316406973781255
SA,2004-06-03T00:00:00,2004-06-04T00:00:00,1575.9851387499996,1888.66667,1117.005,30.452916666666667,60.17,13.72,1187517.4131733503,37823.64332999999,31.39616675243618
SA,2004-06-04T00:00:00,2004-06-05T00:00:00,1591.7124306249998,1898.19,1159.35,35.01562500000001,67.88,15.59,1385048.9787266501,38201.098334999995,36.25678420501493
SA,2004-06-05T00:00:00,2004-06-06T00:00:00,1449.2907643749995,1818.75333,1122.235,39.98104166666666,88.63,21.96,1444709.8113753998,34782.97834499999,41.53496566756984
SA,2004-06-06T00:00:00,2004-06-07T00:00:00,1371.1720485416665,1796.54167,1019.3,31.515624999999996,72.73,15.79,1081603.7612327,32908.129165,32.86737315906302
SA,2004-06-07T00:00:00,2004-06-08T00:00:00,1539.8602431249994,1869.52167,1120.37167,30.76125,69.89,15.25,1176073.6364588998,36956.64583499999,31.823062128249013
SA,2004-06-08T00:00:00,2004-06-09T00:00:00,1463.8593404166666,1743.25833,1080.62,30.842708333333338,51.82,16.86,1107985.9635386502,35132.62417,31.537238954235796
SA,2004-06-09T00:00:00,2004-06-10T00:00:00,1512.4102087499996,1842.215,1105.52667,36.915416666666665,76.23,16.5,1385072.7586875996,36297.84500999999,38.158539668292
SA,2004-06-10T00:00:00,2004-06-11T00:00:00,1544.1022218749997,1844.24667,1114.28167,32.48479166666667,65.18,16.52,1244467.3127149995,37058.453324999995,33.58119945808612
SA,2004-06-11T00:00:00,2004-06-12T00:00:00,1487.3045135416667,1760.76,1129.32167,27.582083333333333,50.72,16.39,1008600.6155251001,35695.308325,28.25583144826639
SA,2004-06-12T00:00:00,2004-06-13T00:00:00,1345.2898262499998,1655.07667,1030.95167,27.616458333333338,66.81,15.03,920627.6743090998,32286.955829999995,28.513919960632595
SA,2004-06-13T00:00:00,2004-06-14T00:00:00,1260.6361802083334,1558.17167,1010.8,24.133958333333336,41.65,10.81,751302.07381935,30255.268325,24.83210744485605
SA,2004-06-14T00:00:00,2004-06-15T00:00:00,1360.0134029166666,1795.11167,1035.42333,28.535625,74.96,11.41,991541.8406979501,32640.321669999998,30.377820743393126
SA,2004-06-15T00:00:00,2004-06-16T00:00:00,1613.7954860416667,2046.45833,1131.73167,28.798125000000002,69.84,11.03,1167501.8554644496,38731.091665,30.143789014846753
SA,2004-06-16T00:00:00,2004-06-17T00:00:00,1675.9690277083334,2075.845,1185.015,32.503125000000004,69.61,14.87,1368587.1170584,40223.256665,34.0247715011417
SA,2004-06-17T00:00:00,2004-06-18T00:00:00,1707.474202083334,2065.25667,1216.04833,38.262499999999996,90.65,16.09,1641969.516519,40979.380850000016,40.06818752409236
SA,2004-06-18T00:00:00,2004-06-19T00:00:00,1610.4479860416668,1928.63833,1174.17,34.323750000000004,69.73,15.58,1376197.8760525002,38650.751665,35.60597961924527
SA,2004-06-19T00:00:00,2004-06-20T00:00:00,1500.578750625,1918.56167,1101.79167,35.30166666666667,93.2,17.16,1333886.2481075001,36013.890015000004,37.038105229730206
SA,2004-06-20T00:00:00,2004-06-21T00:00:00,1420.7308681249997,1817.87333,1086.835,29.700833333333325,123.19,14.92,1065779.18489565,34097.54083499999,31.256775673442792
SA,2004-06-21T00:00:00,2004-06-22T00:00:00,1591.8308679166666,1968.87667,1136.815,32.805625000000006,86.41,8.72,1309969.9413687,38203.94083,34.288869496416815
SA,2004-06-22T00:00:00,2004-06-23T00:00:00,1571.359513333333,1953.27833,1149.575,27.608333333333334,69.13,8.46,1089890.5705536,37712.628319999996,28.899883649201996
SA,2004-06-23T00:00:00,2004-06-24T00:00:00,1576.854097083333,1983.77667,1119.01333,27.528958333333332,68.05,12.56,1088292.4965454002,37844.498329999995,28.75695397137004
SA,2004-06-24T00:00:00,2004-06-25T00:00:00,1623.2665275,2008.04333,1156.53,28.89708333333333,64.98,14.39,1168737.5654109002,38958.39666,29.999632059059696
SA,2004-06-25T00:00:00,2004-06-26T00:00:00,1656.1515972916668,1974.795,1165.65167,33.24625000000001,63.14,15.64,1366712.0956698002,39747.638335,34.38473712956008
SA,2004-06-26T00:00:00,2004-06-27T00:00:00,1461.0771527083332,1827.09333,1119.55333,32.000833333333325,96.63,14.45,1172825.6993631998,35065.851664999995,33.446377135446085
SA,2004-06-27T00:00:00,2004-06-28T00:00:00,1385.6100693749995,1813.68167,1068.01333,31.707291666666663,190.47,12.37,1145138.5899025998,33254.64166499999,34.435451190197035
SA,2004-06-28T00:00:00,2004-06-29T00:00:00,1637.5949991666664,2067.74333,1136.91333,39.65416666666666,92.36,16.35,1641725.5558294503,39302.27997999999,41.77176379245392
SA,2004-06-29T00:00:00,2004-06-30T00:00:00,1614.7806256250003,1987.315,1140.40667,35.760625,89.04,15.84,1444340.4082246,38754.735015000006,37.26874684256178
SA,2004-06-30T00:00:00,2004-07-01T00:00:00,1684.1517356249997,2078.525,1139.94333,39.732291666666676,78.88,18.14,1669766.6644212003,40419.64165499999,41.310773575713945
SA,2004-07-01T00:00:00,2004-07-02T00:00:00,1668.6314579166667,2018.83167,1197.19333,34.00333333333334,49.0,17.54,1402866.2274798998,40047.15499,35.03035928095774
SA,2004-07-02T00:00:00,2004-07-03T00:00:00,1576.0354862499998,1848.765,1183.76,25.744375,35.96,16.0,991043.6275131003,37824.85167,26.20085958722017
SA,2004-07-03T00:00:00,2004-07-04T00:00:00,1339.0075341666666,1663.57333,1036.76167,24.737291666666675,42.54,16.34,817183.9198080503,32136.180819999998,25.42878148418541
SA,2004-07-04T00:00:00,2004-07-05T00:00:00,1289.3264579166666,1664.25333,1020.84,21.03270833333333,42.62,14.9,670876.3414219001,30943.83499,21.680452395079815
SA,2004-07-05T00:00:00,2004-07-06T00:00:00,1495.9699656249998,1918.42667,1033.42667,26.41999999999999,43.7,12.86,983503.57860495,35903.279174999996,27.39314071595384
SA,2004-07-06T00:00:00,2004-07-07T00:00:00,1570.0894793750003,1982.20667,1106.85833,32.569375000000015,51.7,15.47,1264827.5281516,37682.14750500001,33.56569654061704
SA,2004-07-07T00:00:00,2004-07-08T00:00:00,1579.980243125,1972.96,1110.91667,30.48104166666667,58.66,15.52,1199683.3935708504,37919.525835,31.637615902452392
SA,2004-07-08T00:00:00,2004-07-09T00:00:00,1668.8646872916668,2067.87833,1137.21333,31.851041666666674,43.59,17.97,1307065.3452899496,40052.752495,32.63359604194787
SA,2004-07-09T00:00:00,2004-07-10T00:00:00,1523.4578814583338,1802.08333,1106.65,27.71458333333334,37.5,16.95,1037749.6962991498,36562.989155,28.3825179582517
SA,2004-07-10T00:00:00,2004-07-11T00:00:00,1332.213472291667,1672.055,1050.345,21.573750000000004,40.16,13.23,709143.0656157499,31973.123335000004,22.179349142267643
SA,2004-07-11T00:00:00,2004-07-12T00:00:00,1319.4275702083335,1709.74333,1006.4,21.800000000000008,45.13,12.33,721333.8473708499,31666.261685,22.779254922678124
SA,2004-07-12T00:00:00,2004-07-13T00:00:00,1541.9535760416668,1962.92167,1062.07167,25.10770833333334,37.73,15.01,958235.8385877499,37006.885825000005,25.89344704980319
SA,2004-07-13T00:00:00,2004-07-14T00:00:00,1588.700277916666,2004.68833,1135.98333,28.355208333333323,49.09,12.92,1124249.8297452,38128.80666999998,29.48557607573299
SA,2004-07-14T00:00:00,2004-07-15T00:00:00,1584.333194375,1973.30667,1149.455,27.50395833333332,47.07,15.09,1080835.20743895,38023.996665,28.425081586277013
SA,2004-07-15T00:00:00,2004-07-16T00:00:00,1607.5271868749999,2012.625,1120.22333,31.889999999999997,77.93,15.9,1286272.8032486497,38580.652485,33.339840578091504
SA,2004-07-16T00:00:00,2004-07-17T00:00:00,1640.2183331249996,1994.445,1124.40333,46.57500000000001,234.29,16.66,1926159.4947853005,39365.23999499999,48.930464923621784
SA,2004-07-17T00:00:00,2004-07-18T00:00:00,1507.4617364583335,1892.16167,1109.805,35.644375,77.62,16.31,1351742.4554515,36179.081675,37.36254191287457
SA,2004-07-18T00:00:00,2004-07-19T00:00:00,1479.345555208333,1933.46,1082.67667,37.1325,109.0,16.3,1396601.0704737005,35504.29332499999,39.33611796436737
SA,2004-07-19T00:00:00,2004-07-20T00:00:00,1696.8355902083329,2143.00833,1152.34333,184.51437500000006,2957.56,16.16,8949847.66872145,40724.05416499999,219.768091665425
SA,2004-07-20T00:00:00,2004-07-21T00:00:00,1674.16177125,2124.54667,1161.11,37.23791666666667,79.36,17.57,1553469.5045824496,40179.882509999996,38.662868269856716
SA,2004-07-21T00:00:00,2004-07-22T00:00:00,1697.7314924999998,2127.03667,1189.37833,39.814166666666665,85.01,15.8,1694583.49338265,40745.555819999994,41.589406728644065
SA,2004-07-22T00:00:00,2004-07-23T00:00:00,1673.6790283333332,2055.58333,1198.26833,28.512708333333332,41.86,15.62,1179021.4391460002,40168.29668,29.35203970779874
SA,2004-07-23T00:00:00,2004-07-24T00:00:00,1740.4418402083336,2114.00833,1191.33,54.62395833333334,265.9,14.39,2446683.94007365,41770.604165000004,58.57430097034005
SA,2004-07-24T00:00:00,2004-07-25T00:00:00,1441.414444375,1760.12333,1109.145,28.37312499999999,46.39,13.55,1011403.1075333002,34593.946664999996,29.236418652300664
SA,2004-07-25T00:00:00,2004-07-26T00:00:00,1385.5974308333334,1819.50167,1048.97167,23.573333333333338,43.5,11.04,825323.99956225,33254.33834,24.81853618989341
SA,2004-07-26T00:00:00,2004-07-27T00:00:00,1648.8007637499995,2085.52667,1136.52833,66.46354166666667,1632.18,12.49,2817876.10801085,39571.21832999999,71.21024388259846
SA,2004-07-27T00:00:00,2004-07-28T00:00:00,1695.0171524999996,2135.37333,1227.55833,30.34333333333333,52.15,16.87,1277464.1563075,40680.41165999999,31.402439262029347
SA,2004-07-28T00:00:00,2004-07-29T00:00:00,1626.0576733333328,2016.905,1116.85667,39.403749999999995,160.5,15.73,1636314.2174536004,39025.38415999999,41.92948391602972
SA,2004-07-29T00:00:00,2004-07-30T00:00:00,1573.0582983333331,1921.8,1103.92333,90.23562499999998,1673.9,18.34,3421526.994036351,37753.39915999999,90.62831612951778
SA,2004-07-30T00:00:00,2004-07-31T00:00:00,1541.65645875,1849.49167,1124.17667,38.07770833333334,214.17,7.5,1414025.2655954498,36999.75501,38.217152119339126
SA,2004-07-31T00:00:00,2004-08-01T00:00:00,1414.3772220833334,1792.71333,1038.63333,32.673333333333325,79.52,17.34,1155575.1387324,33945.05333,34.04251946515943
SA,2004-08-01T00:00:00,2004-08-02T00:00:00,1354.6910416666672,1748.86333,1001.015,28.97041666666667,48.15,16.59,974307.2701193999,32512.58500000001,29.967081058593145
SA,2004-08-02T00:00:00,2004-08-03T00:00:00,1628.91427125,2144.31,1068.06,33.25166666666667,66.37,16.79,1358256.46430425,39093.94251,34.743399542187795
SA,2004-08-03T00:00:00,2004-08-04T00:00:00,1717.6540622916666,2202.36667,1112.255,33.94125,79.52,14.19,1488846.2295288998,41223.697495,36.11627098004688
SA,2004-08-04T00:00:00,2004-08-05T00:00:00,1661.758611458333,2141.65,1112.79833,33.19104166666666,67.74,15.24,1392637.9848732497,39882.206674999994,34.91877960068391
SA,2004-08-05T00:00:00,2004-08-06T00:00:00,1631.3921525000003,2028.42,1147.14167,30.18041666666666,50.8,14.75,1229527.34454035,39153.411660000005,31.402815039907807
SA,2004-08-06T00:00:00,2004-08-07T00:00:00,1593.1664933333332,1922.06167,1141.40167,36.00958333333333,64.02,17.37,1423007.7626019502,38235.995839999996,37.21644307517401
SA,2004-08-07T00:00:00,2004-08-08T00:00:00,1382.0902422916668,1706.28667,1099.6,131.4614583333333,4827.67,18.04,4965485.564703601,33170.165815,149.697339241462
SA,2004-08-08T00:00:00,2004-08-09T00:00:00,1359.2369441666667,1743.955,1060.865,43.88833333333333,299.0,17.35,1461943.9289704503,32621.68666,44.815093229469774
SA,2004-08-09T00:00:00,2004-08-10T00:00:00,1601.0938547916667,2008.38167,1119.43,28.810000000000002,47.19,16.91,1142249.42878975,38426.252515,29.72575658643433
SA,2004-08-10T00:00:00,2004-08-11T00:00:00,1595.9340964583334,1986.36333,1132.16333,28.79624999999999,44.54,14.18,1143695.41512665,38302.418315,29.85961371213879
SA,2004-08-11T00:00:00,2004-08-12T00:00:00,1582.3680895833334,1938.715,1163.915,33.398333333333326,117.77,16.4,1314715.3952658002,37976.83415000001,34.61887818434175
SA,2004-08-12T00:00:00,2004-08-13T00:00:00,1524.0899652083333,1842.93,1120.52833,29.52395833333334,48.1,17.18,1106821.1888427497,36578.159165,30.259073012668644
SA,2004-08-13T00:00:00,2004-08-14T00:00:00,1520.1462152083332,1832.91333,1080.23667,33.40958333333333,80.5,15.97,1258104.7777442997,36483.509164999996,34.484204138763246
SA,2004-08-14T00:00:00,2004-08-15T00:00:00,1407.4026395833332,1767.25667,1055.47167,32.35666666666666,57.99,20.82,1122160.9873278502,33777.663349999995,33.221983880298524
SA,2004-08-15T00:00:00,2004-08-16T00:00:00,1392.1750700000005,1842.67667,1070.515,28.29854166666667,58.35,16.98,996909.6960666,33412.20168000001,29.836695756069663
SA,2004-08-16T00:00:00,2004-08-17T00:00:00,1623.7663895833339,2038.44,1136.53333,34.70666666666666,75.36,16.36,1416381.1751145998,38970.39335000001,36.34505719236214
SA,2004-08-17T00:00:00,2004-08-18T00:00:00,1592.8149652083332,1960.12,1143.965,35.288541666666674,80.77,16.77,1408244.7945709499,38227.559165,36.83847008103767
SA,2004-08-18T00:00:00,2004-08-19T00:00:00,1596.0725689583332,1950.47333,1154.365,34.21312500000001,70.41,17.34,1356932.4712825003,38305.741655,35.42373578101396
SA,2004-08-19T00:00:00,2004-08-20T00:00:00,1555.2760414583336,1874.28833,1145.73333,27.605208333333326,41.34,16.89,1054416.0466810004,37326.624995000006,28.24836284615183
SA,2004-08-20T00:00:00,2004-08-21T00:00:00,1499.5549654166664,1743.44333,1132.82333,26.713541666666668,34.31,16.4,977810.7804424,35989.319169999995,27.169471470788043
SA,2004-08-21T00:00:00,2004-08-22T00:00:00,1310.5570143749999,1580.21833,1050.93333,22.50645833333333,32.4,14.75,722066.6896248999,31453.368345,22.956736515619752
SA,2004-08-22T00:00:00,2004-08-23T00:00:00,1288.5605554166666,1618.50667,1047.84167,19.252916666666668,29.1,14.11,608227.0483083,30925.453329999997,19.667522471474147
SA,2004-08-23T00:00:00,2004-08-24T00:00:00,1507.1116660416665,1761.18167,1146.62667,24.761875,33.9,12.74,914960.32491535,36170.679984999995,25.295635174533203
SA,2004-08-24T00:00:00,2004-08-25T00:00:00,1433.253888958333,1609.00667,1136.27667,21.468125000000004,29.73,12.12,747749.6697107997,34398.09333499999,21.73811386661847
SA,2004-08-25T00:00:00,2004-08-26T00:00:00,1449.443506458333,1599.55833,1121.36333,23.203958333333333,31.48,14.49,821555.7550563503,34786.644154999994,23.61698792777243
SA,2004-08-26T00:00:00,2004-08-27T00:00:00,1418.5969447916668,1659.40167,1065.41833,23.711250000000003,34.58,11.71,827464.1890087499,34046.326675000004,24.304066541673393
SA,2004-08-27T00:00:00,2004-08-28T00:00:00,1423.3743406249996,1570.93833,1113.16333,23.216458333333335,27.88,14.14,804243.6309009498,34160.98417499999,23.542753533708755
SA,2004-08-28T00:00:00,2004-08-29T00:00:00,1244.8479168750002,1496.96333,1029.78167,21.86041666666667,28.87,13.52,662195.3699861004,29876.350005000004,22.164533816054423
SA,2004-08-29T00:00:00,2004-08-30T00:00:00,1289.71802125,1610.53333,995.51667,19.48354166666667,36.09,9.67,629694.2622285499,30953.232509999998,20.34340878695354
SA,2004-08-30T00:00:00,2004-08-31T00:00:00,1584.789027916666,1960.75333,1096.62333,26.028333333333325,50.17,11.7,1030342.51337435,38034.93666999999,27.089371077802568
SA,2004-08-31T00:00:00,2004-09-01T00:00:00,1610.8732289583334,2005.16167,1159.165,33.830000000000005,125.26,12.71,1383036.3899586499,38660.957495,35.773464486427095
SA,2004-09-01T00:00:00,2004-09-02T00:00:00,1602.2783674999994,1951.42333,1147.59667,33.79020833333333,60.87,17.58,1334197.7205687496,38454.68081999999,34.695326865769836
SA,2004-09-02T00:00:00,2004-09-03T00:00:00,1587.9401733333332,1935.755,1139.93167,32.52645833333332,69.1,14.93,1279347.9039141503,38110.564159999994,33.56937720845722
SA,2004-09-03T00:00:00,2004-09-04T00:00:00,1548.6329162500003,1824.065,1154.08833,35.19999999999998,65.34,18.65,1340004.9470839496,37167.189990000006,36.05343711602851
SA,2004-09-04T00:00:00,2004-09-05T00:00:00,1395.8317016666667,1695.34167,1059.01833,34.70520833333334,63.83,26.5,1177329.4408760504,33499.96084,35.14420349621073
SA,2004-09-05T00:00:00,2004-09-06T00:00:00,1309.3995143749996,1644.52,1050.20667,24.51395833333333,40.98,12.6,793992.5432505,31425.588344999993,25.265797239300667
SA,2004-09-06T00:00:00,2004-09-07T00:00:00,1499.899166458333,1772.41833,1117.15,30.889583333333324,63.72,16.86,1136091.6561363,35997.57999499999,31.56022311205646
SA,2004-09-07T00:00:00,2004-09-08T00:00:00,1617.6293749999998,2018.52167,1085.37,35.385416666666664,72.96,16.13,1434488.2168801,38823.104999999996,36.94934284313685
SA,2004-09-08T00:00:00,2004-09-09T00:00:00,1561.9622918750001,1865.02167,1143.70667,35.280833333333334,64.39,16.86,1360012.1213842002,37487.095005,36.27947487536185
SA,2004-09-09T00:00:00,2004-09-10T00:00:00,1566.2784724999995,1872.265,1145.76,37.58541666666666,67.54,16.37,1462073.0854851496,37590.68333999999,38.89455991690813
SA,2004-09-10T00:00:00,2004-09-11T00:00:00,1548.698506458334,1885.51333,1116.735,32.97083333333334,48.26,15.8,1258532.5831349,37168.76415500001,33.85995234833763
SA,2004-09-11T00:00:00,2004-09-12T00:00:00,1405.091249791667,1766.97167,1060.90667,32.178333333333335,45.02,17.95,1117318.8597397,33722.18999500001,33.13304562679248
SA,2004-09-12T00:00:00,2004-09-13T00:00:00,1355.2034722916665,1748.23,1038.575,29.052291666666672,61.27,16.23,986981.62744345,32524.883334999995,30.345431750753125
SA,2004-09-13T00:00:00,2004-09-14T00:00:00,1567.5231593749995,1897.30833,1108.59667,39.84041666666668,94.66,17.87,1550286.84544865,37620.55582499999,41.208504538320454
SA,2004-09-14T00:00:00,2004-09-15T00:00:00,1505.469826041667,1783.02667,1101.225,29.60729166666667,38.29,17.23,1088212.07574795,36131.275825000004,30.118285360822846
SA,2004-09-15T00:00:00,2004-09-16T00:00:00,1534.21822875,1799.495,1112.62167,31.420833333333334,61.69,16.75,1186885.5347101502,36821.23749,32.23372204783958
SA,2004-09-16T00:00:00,2004-09-17T00:00:00,1514.667986875,1754.35167,1125.24167,31.65229166666666,50.34,16.99,1179604.4163324,36352.031685,32.44947700733717
SA,2004-09-17T00:00:00,2004-09-18T00:00:00,1498.3422575000002,1725.18,1119.14833,30.315624999999997,39.57,18.38,1111256.2875888501,35960.21418,30.902382339171318
SA,2004-09-18T00:00:00,2004-09-19T00:00:00,1343.394166875,1639.52,1088.02,31.311666666666667,54.49,19.62,1027701.72460265,32241.460005,31.87516087805187
SA,2004-09-19T00:00:00,2004-09-20T00:00:00,1260.0900339583334,1538.245,1032.53167,31.058333333333326,60.27,19.96,960529.3666614501,30242.160815,31.76126773934193
SA,2004-09-20T00:00:00,2004-09-21T00:00:00,1432.6255208333332,1619.72,1075.48,28.300625,32.77,18.28,982204.6185880499,34383.0125,28.566566661023376
SA,2004-09-21T00:00:00,2004-09-22T00:00:00,1398.692465416667,1627.48667,1004.14333,26.457291666666666,36.02,15.58,910238.6027969999,33568.619170000005,27.115759459372477
SA,2004-09-22T00:00:00,2004-09-23T00:00:00,1414.6096875000003,1654.63167,1038.13833,26.25729166666667,37.47,14.07,916175.3960807502,33950.63250000001,26.985517753778225
SA,2004-09-23T00:00:00,2004-09-24T00:00:00,1466.0290964583335,1745.70833,1069.69333,29.993750000000002,79.8,16.41,1083430.0106189,35184.698315,30.79264744347716
SA,2004-09-24T00:00:00,2004-09-25T00:00:00,1448.422708541667,1585.86667,1127.80833,42.93020833333333,717.85,15.78,1541536.847786,34762.145005000006,44.34527407800277
SA,2004-09-25T00:00:00,2004-09-26T00:00:00,1248.0162845833331,1548.89333,1050.745,23.497708333333335,30.96,14.24,711794.7128919502,29952.390829999997,23.76420356331035
SA,2004-09-26T00:00:00,2004-09-27T00:00:00,1195.48635375,1422.05667,970.95833,17.921041666666664,27.3,12.03,522116.68116305,28691.67249,18.197498990169535
SA,2004-09-27T00:00:00,2004-09-28T00:00:00,1428.6329862499997,1629.13167,1059.83,23.76875,30.84,12.83,836621.3684265501,34287.19166999999,24.40040515649937
SA,2004-09-28T00:00:00,2004-09-29T00:00:00,1493.4866672916667,1759.13,1095.16667,31.207083333333326,52.44,16.97,1152184.5802334999,35843.680015,32.144706674965555
SA,2004-09-29T00:00:00,2004-09-30T00:00:00,1458.1155204166669,1642.17,1150.19333,26.103333333333325,34.64,17.09,925461.9721412997,34994.77249,26.445720497418776
SA,2004-09-30T00:00:00,2004-10-01T00:00:00,1448.9561114583332,1644.07833,1135.53333,25.74958333333333,36.12,13.64,912889.8864787999,34774.946675,26.251366968596507
SA,2004-10-01T00:00:00,2004-10-02T00:00:00,1410.7376041666669,1551.44,1098.635,30.693958333333324,45.92,17.67,1059025.2894682998,33857.70250000001,31.27871093640508
SA,2004-10-02T00:00:00,2004-10-03T00:00:00,1259.6925691666668,1528.48667,1040.38333,25.475833333333338,35.98,16.09,781977.802868,30232.62166,25.865365288601968
SA,2004-10-03T00:00:00,2004-10-04T00:00:00,1189.075694583333,1485.10833,1004.76,20.137083333333337,31.88,8.82,587934.49071195,28537.816669999993,20.60194364238132
SA,2004-10-04T00:00:00,2004-10-05T00:00:00,1199.9016656249999,1436.17667,1010.54333,26.324375,42.69,14.86,769801.6426771499,28797.639975,26.73141421815938
SA,2004-10-05T00:00:00,2004-10-06T00:00:00,1435.4882985416668,1609.145,1094.105,29.377916666666668,43.11,16.69,1032700.1807121001,34451.719165,29.975287322126878
SA,2004-10-06T00:00:00,2004-10-07T00:00:00,1462.3375347916665,1683.21833,1132.76,38.07875000000001,76.11,16.43,1384365.1346608503,35096.100835,39.444983964722255
SA,2004-10-07T00:00:00,2004-10-08T00:00:00,1394.6069439583332,1535.58667,1091.72,32.247499999999995,46.76,18.99,1097152.7776540502,33470.566654999995,32.77962960600645
SA,2004-10-08T00:00:00,2004-10-09T00:00:00,1423.6715283333335,1582.29167,1080.30667,34.431458333333325,47.66,19.05,1201634.0315062995,34168.11668000001,35.16828401050459
SA,2004-10-09T00:00:00,2004-10-10T00:00:00,1306.550452083333,1564.93333,1080.30833,31.309166666666666,50.16,19.83,994803.6494499001,31357.210849999996,31.72487675031532
SA,2004-10-10T00:00:00,2004-10-11T00:00:00,1236.1974304166667,1459.46833,943.22833,29.34333333333333,42.0,16.7,889093.2299808001,29668.738330000004,29.96734205855258
SA,2004-10-11T00:00:00,2004-10-12T00:00:00,1493.252569583333,1770.685,1053.27833,49.67999999999998,98.19,17.72,1892296.0912367494,35838.061669999996,52.80129569118936
SA,2004-10-12T00:00:00,2004-10-13T00:00:00,1593.5977085416664,2015.78833,1085.89833,95.56604166666665,271.71,18.03,4215512.77850265,38246.345004999996,110.22001652580266
SA,2004-10-13T00:00:00,2004-10-14T00:00:00,1468.027256875,1648.55167,1177.53833,105.78645833333331,1047.92,18.64,3853406.61499765,35232.654165,109.37031870921638
SA,2004-10-14T00:00:00,2004-10-15T00:00:00,1421.0104858333336,1573.50667,1092.89333,36.85291666666667,55.46,17.67,1288648.0279376,34104.25166000001,37.78555356630275
SA,2004-10-15T00:00:00,2004-10-16T00:00:00,1422.773785,1585.02667,1090.42167,34.66729166666668,68.68,17.82,1210296.48432685,34146.57084,35.44415894638192
SA,2004-10-16T00:00:00,2004-10-17T00:00:00,1328.0094443750006,1583.64,1109.83833,37.86083333333334,53.68,23.89,1214624.86672295,31872.226665000013,38.10919392264398
SA,2004-10-17T00:00:00,2004-10-18T00:00:00,1251.2096877083331,1517.415,1030.28833,34.268125,45.75,23.27,1038140.6760869004,30029.032504999996,34.571232886508895
SA,2004-10-18T00:00:00,2004-10-19T00:00:00,1435.2900002083334,1644.34333,1089.75167,44.19979166666668,73.84,21.88,1573825.6037010497,34446.960005,45.68837434341398
SA,2004-10-19T00:00:00,2004-10-20T00:00:00,1472.1936110416664,1704.11167,1102.785,45.07604166666667,71.41,25.06,1626492.5768621503,35332.64666499999,46.0337033985436
SA,2004-10-20T00:00:00,2004-10-21T00:00:00,1497.3767014583339,1752.79833,1094.915,46.59854166666665,66.2,22.68,1729300.86559165,35937.040835000014,48.120291081602886
SA,2004-10-21T00:00:00,2004-10-22T00:00:00,1487.1007641666665,1717.93,1114.71833,48.854166666666664,68.15,23.27,1794230.0068591998,35690.41834,50.27203631424848
SA,2004-10-22T00:00:00,2004-10-23T00:00:00,1497.8615977083327,1701.78833,1137.77333,51.16520833333335,71.5,23.78,1888583.1890261495,35948.678344999986,52.5355388841111
SA,2004-10-23T00:00:00,2004-10-24T00:00:00,1314.0911106249998,1552.955,1077.86167,40.95520833333334,67.59,26.58,1305946.8006135998,31538.186654999998,41.408430196051164
SA,2004-10-24T00:00:00,2004-10-25T00:00:00,1276.264200625,1512.10833,1018.41167,34.406041666666674,59.0,19.47,1079559.3250334,30630.340815000003,35.244770260758195
SA,2004-10-25T00:00:00,2004-10-26T00:00:00,1531.649791875,1792.245,1148.325,40.30937500000001,59.19,25.16,1506889.6723784504,36759.595004999996,40.99309777959972
SA,2004-10-26T00:00:00,2004-10-27T00:00:00,1519.4077427083332,1735.22333,1163.52667,44.91770833333333,73.35,19.36,1700083.0986504997,36465.785825,46.621320785714886
SA,2004-10-27T00:00:00,2004-10-28T00:00:00,1439.612118541667,1628.94333,1060.18,41.26041666666668,63.32,16.55,1478833.2978836,34550.69084500001,42.80184452802653
SA,2004-10-28T00:00:00,2004-10-29T00:00:00,1466.9176383333331,1634.03333,1109.49,39.00749999999999,60.01,22.59,1396848.0698526506,35206.02331999999,39.67639449523182
SA,2004-10-29T00:00:00,2004-10-30T00:00:00,1453.6264929166666,1616.30167,1151.35,34.91395833333333,51.49,25.11,1226732.8928828002,34887.03583,35.163001490310336
SA,2004-10-30T00:00:00,2004-10-31T00:00:00,1314.645902708333,1494.755,1044.77333,31.888125000000013,53.25,23.92,1015585.9331065001,31551.501664999996,32.18819642530951
SA,2004-10-31T00:00:00,2004-11-01T00:00:00,1275.913090625,1477.035,1034.32833,43.026875,779.48,8.04,1368006.3170365505,30621.914174999998,44.67409546047918
SA,2004-11-01T00:00:00,2004-11-02T00:00:00,1447.705520833334,1648.925,1132.75,27.79562499999999,35.99,18.02,976643.3296481998,34744.93250000002,28.108943070998897
SA,2004-11-02T00:00:00,2004-11-03T00:00:00,1384.351423541667,1544.8,1069.68,29.362500000000008,38.31,17.42,987473.82925185,33224.434165000006,29.721313667761297
SA,2004-11-03T00:00:00,2004-11-04T00:00:00,1423.6546872916672,1595.38833,1102.835,36.32791666666666,64.92,19.27,1265535.1147200998,34167.712495000014,37.038918391311505
SA,2004-11-04T00:00:00,2004-11-05T00:00:00,1439.0465627083333,1625.36,1091.535,40.251875,78.38,20.88,1419425.8900857498,34537.117505,41.0985627240101
SA,2004-11-05T00:00:00,2004-11-06T00:00:00,1379.4573616666669,1573.43167,1077.41,39.40604166666666,76.0,21.12,1332494.4504253,33106.97668000001,40.24814658567911
SA,2004-11-06T00:00:00,2004-11-07T00:00:00,1258.037013958333,1415.62833,1041.655,30.123541666666657,42.79,19.41,913678.6583694002,30192.888334999996,30.261386331504156
SA,2004-11-07T00:00:00,2004-11-08T00:00:00,1231.6997566666669,1460.91,969.41333,35.98145833333333,50.72,18.96,1078663.63424835,29560.794160000005,36.48967035222405
SA,2004-11-08T00:00:00,2004-11-09T00:00:00,1447.8896529166661,1631.65,1122.805,33.962291666666665,52.81,23.94,1187302.6133029,34749.35166999999,34.167619142314216
SA,2004-11-09T00:00:00,2004-11-10T00:00:00,1435.5980556250004,1641.075,1105.195,29.311249999999998,38.64,21.39,1022687.0295224497,34454.35333500001,29.682374809907298
SA,2004-11-10T00:00:00,2004-11-11T00:00:00,1432.476528125,1622.22167,1097.13667,29.182291666666668,37.35,19.25,1017560.7465163001,34379.436675,29.597947055841345
SA,2004-11-11T00:00:00,2004-11-12T00:00:00,1429.9615283333333,1622.73167,1073.88667,31.095625000000002,40.45,19.46,1083348.07245455,34319.07668,31.566935280805176
SA,2004-11-12T00:00:00,2004-11-13T00:00:00,1383.8885412499997,1585.94,1106.86167,38.255,71.07,26.08,1294742.2755974995,33213.324989999994,38.982615440860734
SA,2004-11-13T00:00:00,2004-11-14T00:00:00,1174.1254170833333,1351.44333,979.66,29.532291666666655,35.28,19.35,839083.5202484503,28179.010009999998,29.776898476940154
SA,2004-11-14T00:00:00,2004-11-15T00:00:00,1178.0861454166666,1369.0,963.23667,27.005625000000006,31.4,18.77,771807.9512555002,28274.067489999998,27.297379534390448
SA,2004-11-15T00:00:00,2004-11-16T00:00:00,1423.4136802083337,1627.19,1036.415,37.45645833333334,56.92,19.57,1313424.618574,34161.92832500001,38.44702810914875
SA,2004-11-16T00:00:00,2004-11-17T00:00:00,1498.3742704166668,1715.83,1157.04833,37.61395833333332,65.32,22.31,1377800.6491452497,35960.98249,38.31376546868227
SA,2004-11-17T00:00:00,2004-11-18T00:00:00,1607.9756591666667,2008.48333,1135.85833,36.92541666666667,65.2,17.76,1505410.15054915,38591.415819999995,39.00893809055255
SA,2004-11-18T00:00:00,2004-11-19T00:00:00,1462.2655556250004,1654.34167,1166.29333,44.15083333333333,85.21,19.1,1587854.9953689496,35094.37333500001,45.24528704962981
SA,2004-11-19T00:00:00,2004-11-20T00:00:00,1364.8251383333338,1522.13167,1070.65833,39.82479166666668,69.79,23.87,1328506.39739435,32755.80332000001,40.55789395289206
SA,2004-11-20T00:00:00,2004-11-21T00:00:00,1275.0563885416664,1428.15667,1095.82167,30.589375000000004,38.01,21.17,941641.76850705,30601.353324999993,30.77124591538143
SA,2004-11-21T00:00:00,2004-11-22T00:00:00,1233.39382,1462.83167,1047.72,29.1375,40.09,19.37,873011.4361695499,29601.451680000006,29.492183208007784
SA,2004-11-22T00:00:00,2004-11-23T00:00:00,1447.7648960416666,1627.13167,1144.65667,34.75770833333333,43.63,25.36,1218573.8596933496,34746.357505,35.070549755265624
SA,2004-11-23T00:00:00,2004-11-24T00:00:00,1463.9518400000004,1670.90167,1126.055,33.32666666666666,38.44,21.56,1186336.05412435,35134.84416000001,33.7652288628893
SA,2004-11-24T00:00:00,2004-11-25T00:00:00,1576.1051389583336,1912.77667,1135.85167,33.57625,40.0,19.84,1300973.5455477997,37826.523335000005,34.39315672831182
SA,2004-11-25T00:00:00,2004-11-26T00:00:00,1738.1315966666668,2184.83,1173.61333,42.91520833333334,108.17,20.95,1883971.89857645,41715.15832,45.16276515420043
SA,2004-11-26T00:00:00,2004-11-27T00:00:00,1908.5220489583335,2412.34167,1233.79333,700.2339583333332,8999.98,21.07,38716244.1235968,45804.529175,845.2492541879031
SA,2004-11-27T00:00:00,2004-11-28T00:00:00,1783.4098266666667,2252.50667,1258.07167,166.39645833333336,1916.08,25.71,8261999.14873955,42801.83584,193.02908360342775
SA,2004-11-28T00:00:00,2004-11-29T00:00:00,1684.7734720833334,2082.70833,1211.95167,58.71916666666667,124.43,22.09,2561606.0332971504,40434.563330000004,63.35189061870228
SA,2004-11-29T00:00:00,2004-11-30T00:00:00,1738.5467358333328,2193.59667,1242.055,58.635833333333345,149.05,27.07,2638155.8978675,41725.12165999999,63.227039081268444
SA,2004-11-30T00:00:00,2004-12-01T00:00:00,1622.999270208333,1997.05667,1253.87333,104.80145833333331,850.95,20.37,4630769.385486349,38951.98248499999,118.8840487713202
SA,2004-12-01T00:00:00,2004-12-02T00:00:00,1334.3328820833333,1504.15833,1005.165,33.94354166666667,88.41,19.46,1101472.15695205,32023.98917,34.39522013028616
SA,2004-12-02T00:00:00,2004-12-03T00:00:00,1386.2332289583335,1584.55,1060.43833,34.175208333333345,48.55,18.24,1159091.7111109502,33269.597495,34.83936682086842
SA,2004-12-03T00:00:00,2004-12-04T00:00:00,1417.7462154166662,1670.09833,1067.03667,33.75395833333334,46.19,19.32,1174035.0984306503,34025.90916999999,34.50415072129138
SA,2004-12-04T00:00:00,2004-12-05T00:00:00,1299.242153125,1483.02333,1020.96,32.39666666666667,41.84,20.97,1025849.5932053,31181.811674999997,32.89897341108549
SA,2004-12-05T00:00:00,2004-12-06T00:00:00,1268.2561116666668,1430.37167,961.385,31.01833333333333,42.0,18.55,967775.0512848003,30438.14668,31.794808713524482
SA,2004-12-06T00:00:00,2004-12-07T00:00:00,1428.4176735416665,1665.25333,1086.68833,37.44354166666667,100.29,16.46,1335506.7788639502,34282.024164999995,38.95647387785891
SA,2004-12-07T00:00:00,2004-12-08T00:00:00,1354.6944797916667,1547.70667,1043.365,33.88166666666666,47.92,15.35,1127964.5073315,32512.667515,34.69307791528037
SA,2004-12-08T00:00:00,2004-12-09T00:00:00,1357.6016314583333,1552.20333,1026.30333,37.63999999999999,52.23,20.78,1252833.1467340498,32582.439155,38.451177358887016
SA,2004-12-09T00:00:00,2004-12-10T00:00:00,1435.6965275,1715.18,1049.335,44.44499999999999,91.15,15.25,1601472.4748695502,34456.71666,46.4778025913497
SA,2004-12-10T00:00:00,2004-12-11T00:00:00,1478.7915972916664,1748.07,1095.10833,39.52104166666667,68.97,18.44,1446323.4791276501,35490.998335,40.75183981796691
SA,2004-12-11T00:00:00,2004-12-12T00:00:00,1327.8432985416666,1470.99333,1077.69,36.08499999999999,48.79,19.16,1171648.6279842497,31868.239165,36.765402127113404
SA,2004-12-12T00:00:00,2004-12-13T00:00:00,1239.3428120833335,1405.36333,1035.61833,32.096875000000004,46.08,16.92,971022.8099609499,29744.22749000001,32.64575656864537
SA,2004-12-13T00:00:00,2004-12-14T00:00:00,1444.35826375,1692.10667,1098.27667,35.73354166666668,58.49,18.92,1269299.12246355,34664.59833,36.61658243895047
SA,2004-12-14T00:00:00,2004-12-15T00:00:00,1413.9312497916665,1596.27,1093.51,34.3975,47.7,16.85,1196297.0222203995,33934.349995,35.253276470498655
SA,2004-12-15T00:00:00,2004-12-16T00:00:00,1467.1026045833335,1662.46833,1161.69,31.658541666666668,53.64,12.43,1144920.4640650004,35210.462510000005,32.516484659633065
SA,2004-12-16T00:00:00,2004-12-17T00:00:00,1581.473229375,1923.53,1121.58333,32.57104166666666,47.89,17.9,1277348.0238195495,37955.357505,33.653958433964945
SA,2004-12-17T00:00:00,2004-12-18T00:00:00,1795.7857639583333,2314.51167,1183.56667,36.91729166666667,53.26,16.63,1676359.3915792,43098.858335,38.89567975441826
SA,2004-12-18T00:00:00,2004-12-19T00:00:00,1711.543715208333,2221.91167,1147.02,48.21083333333333,140.49,14.89,2213575.2376941494,41077.04916499999,53.88837033552651
SA,2004-12-19T00:00:00,2004-12-20T00:00:00,1211.9386458333333,1425.005,1032.57333,24.345625,34.11,12.36,717523.1900331501,29086.5275,24.668575168801095
SA,2004-12-20T00:00:00,2004-12-21T00:00:00,1460.4684718749995,1697.59,1116.48833,35.606874999999995,53.23,20.74,1278076.7421925496,35051.24332499999,36.46309291633523
SA,2004-12-21T00:00:00,2004-12-22T00:00:00,1555.9161466666665,1826.52833,1154.85167,37.17395833333333,50.99,19.43,1430858.7188197502,37341.987519999995,38.31769045644388
SA,2004-12-22T00:00:00,2004-12-23T00:00:00,1714.7778127083327,2150.26667,1139.40333,40.041250000000005,55.85,18.05,1740352.3037972504,41154.66750499998,42.28809049631638
SA,2004-12-23T00:00:00,2004-12-24T00:00:00,1627.4269789583332,2062.07333,1230.15833,34.73041666666666,51.03,15.93,1410899.647861,39058.247494999996,36.122963480161644
SA,2004-12-24T00:00:00,2004-12-25T00:00:00,1282.5476735416662,1449.37667,1077.37167,22.39916666666667,29.98,11.72,697569.73078475,30781.144164999987,22.66224176221262
SA,2004-12-25T00:00:00,2004-12-26T00:00:00,1123.9127083333335,1361.885,1002.99,19.127083333333335,39.0,11.43,524510.7299461,26973.905000000002,19.445116676510132
SA,2004-12-26T00:00:00,2004-12-27T00:00:00,1124.768195208333,1316.26333,900.82167,24.66895833333332,36.9,13.36,678386.8023007,26994.436684999993,25.1306152529443
SA,2004-12-27T00:00:00,2004-12-28T00:00:00,1065.3157985416665,1280.18167,902.51833,21.071666666666665,28.15,15.77,541209.2940885999,25567.579164999996,21.167795769631283
SA,2004-12-28T00:00:00,2004-12-29T00:00:00,1095.563159791667,1397.99667,939.88667,21.856875000000002,27.75,17.96,577195.2945459997,26293.515835000006,21.95200132869563
SA,2004-12-29T00:00:00,2004-12-30T00:00:00,1299.4969789583333,1437.85667,1078.24333,20.644791666666663,27.74,15.24,649964.05802965,31187.927495,20.840245256240614
SA,2004-12-30T00:00:00,2004-12-31T00:00:00,1436.3310760416673,1740.625,1040.26833,29.54083333333334,61.07,17.4,1061140.0954408,34471.94582500002,30.782715336922806
SA,2004-12-31T00:00:00,2005-01-01T00:00:00,1552.4959374999999,2068.865,1108.26667,69.88500000000002,1631.36,18.7,3084501.13464035,37259.9025,82.78339253948263
SA,2005-01-01T00:00:00,2005-01-02T00:00:00,1171.010207916666,1468.0,1016.47667,21.190833333333334,32.55,13.56,603021.7866431499,28104.24498999999,21.4566086673994
SA,2005-01-02T00:00:00,2005-01-03T00:00:00,1208.2447558333333,1467.61,932.82833,22.211666666666655,29.26,11.98,662147.6947751,28997.87414,22.83435301423444
SA,2005-01-03T00:00:00,2005-01-04T00:00:00,1300.4804170833334,1613.67167,966.97333,42.907083333333325,653.42,13.52,1441369.7614377,31211.53001,46.180682618759576
SA,2005-01-04T00:00:00,2005-01-05T00:00:00,1237.326631875,1389.735,984.71333,23.033125,30.08,12.42,695911.5601371999,29695.839165,23.43464874895378
SA,2005-01-05T00:00:00,2005-01-06T00:00:00,1266.802951666667,1440.98167,994.06333,25.39791666666666,36.28,11.49,789709.4093067,30403.27084000001,25.97448851679867
SA,2005-01-06T00:00:00,2005-01-07T00:00:00,1253.8330906249998,1415.59,1018.21,25.947500000000005,31.63,11.99,789334.2012443,30091.994174999996,26.23070430806037
SA,2005-01-07T00:00:00,2005-01-08T00:00:00,1320.7032645833326,1473.94667,1071.54167,27.05520833333334,40.03,19.02,868371.7095082002,31696.878349999984,27.396127149164535
SA,2005-01-08T00:00:00,2005-01-09T00:00:00,1252.4502781250005,1396.79833,1045.06667,23.261041666666667,29.51,19.9,702773.4879913,30058.806675000014,23.37995302307854
SA,2005-01-09T00:00:00,2005-01-10T00:00:00,1345.4633331250002,1619.79167,995.10667,24.941041666666663,33.0,15.8,824691.8836604498,32291.119995000005,25.539277788696893
SA,2005-01-10T00:00:00,2005-01-11T00:00:00,1815.0065964583334,2401.19333,1144.39833,42.87083333333334,149.0,14.35,2096727.24211265,43560.158315,48.134059269262096
SA,2005-01-11T00:00:00,2005-01-12T00:00:00,1894.5176383333335,2603.695,1288.815,56.06833333333336,149.1,17.62,2951483.7555523505,45468.42332,64.9128238905547
SA,2005-01-12T00:00:00,2005-01-13T00:00:00,1566.1219441666665,1796.52,1221.18667,32.4725,49.35,18.63,1249442.7816793,37586.92666,33.24141909716063
SA,2005-01-13T00:00:00,2005-01-14T00:00:00,1636.678437291667,1973.09667,1219.62667,40.67979166666668,91.53,18.68,1697533.84953465,39280.28249500001,43.215927730426316
SA,2005-01-14T00:00:00,2005-01-15T00:00:00,1527.9414937500003,1804.91667,1230.89667,28.810208333333335,60.62,10.6,1090308.5739824,36670.595850000005,29.732502259910778
SA,2005-01-15T00:00:00,2005-01-16T00:00:00,1306.6322225000001,1487.135,1162.07333,26.157291666666666,38.04,16.01,823221.83473715,31359.173340000005,26.2513882560512
SA,2005-01-16T00:00:00,2005-01-17T00:00:00,1208.0406256250003,1458.76,989.675,21.548958333333328,32.39,17.34,627771.2832196498,28992.975015000007,21.652530755980084
SA,2005-01-17T00:00:00,2005-01-18T00:00:00,1441.2407289583334,1632.07167,1130.16167,24.47145833333333,27.76,18.62,853819.6536125501,34589.777495,24.684161490659225
SA,2005-01-18T00:00:00,2005-01-19T00:00:00,1600.8591662500003,1886.865,1173.45667,24.614999999999995,30.36,17.99,957770.3859141499,38420.61999000001,24.928551027116047
SA,2005-01-19T00:00:00,2005-01-20T00:00:00,1654.9676737500001,2075.18833,1227.75667,30.592916666666667,54.12,17.53,1275939.210957,39719.22417,32.1239711404212
SA,2005-01-20T00:00:00,2005-01-21T00:00:00,1460.8404506250001,1725.08667,1134.93667,25.463749999999994,37.34,16.15,910518.3402173,35060.170815000005,25.97016269606272
SA,2005-01-21T00:00:00,2005-01-22T00:00:00,1450.6720833333331,1623.00667,1176.59,25.452916666666663,38.06,16.08,904532.0503144002,34816.13,25.98025829735816
SA,2005-01-22T00:00:00,2005-01-23T00:00:00,1299.5273608333334,1448.05333,1105.95667,21.097708333333333,26.93,11.9,666897.3490013999,31188.656660000004,21.382689106219424
SA,2005-01-23T00:00:00,2005-01-24T00:00:00,1278.9633681250002,1447.53333,1077.2,20.213125,25.65,11.55,631381.20783415,30695.120835000005,20.569432230878196
SA,2005-01-24T00:00:00,2005-01-25T00:00:00,1630.2752079166667,2061.97833,1118.77833,29.85749999999999,46.39,14.29,1232407.5974559996,39126.60499,31.497943605661135
SA,2005-01-25T00:00:00,2005-01-26T00:00:00,1958.8649306250006,2575.55167,1231.265,48.43979166666666,140.0,15.56,2550674.8447951996,47012.75833500001,54.25494982914618
SA,2005-01-26T00:00:00,2005-01-27T00:00:00,1786.4055895833337,2234.765,1287.59667,65.55,294.36,18.31,3188043.3335773,42873.73415000001,74.35889121352167
SA,2005-01-27T00:00:00,2005-01-28T00:00:00,1830.4676037499996,2358.33667,1251.24833,33.83729166666667,149.0,13.84,1584123.5773409503,43931.22248999999,36.05917357982793
SA,2005-01-28T00:00:00,2005-01-29T00:00:00,1722.503784166667,2122.39167,1304.60667,36.48729166666667,85.44,14.67,1575327.1339080997,41340.090820000005,38.10652329641156
SA,2005-01-29T00:00:00,2005-01-30T00:00:00,1366.9108677083334,1542.46,1147.705,28.864166666666677,34.96,19.5,954796.2877707002,32805.860825,29.1044424306979
SA,2005-01-30T00:00:00,2005-01-31T00:00:00,1293.7977779166665,1489.025,1078.515,23.044791666666665,32.29,14.11,730385.8980810501,31051.14667,23.522026604792377
SA,2005-01-31T00:00:00,2005-02-01T00:00:00,1598.0529514583334,1922.38167,1168.055,31.40791666666666,53.86,17.3,1252440.4257362501,38353.270835,32.65537458654796
SA,2005-02-01T00:00:00,2005-02-02T00:00:00,1468.2187152083334,1704.33833,1207.48333,33.07625000000001,139.31,17.04,1218467.9418931,35237.249165,34.57897454445349
SA,2005-02-02T00:00:00,2005-02-03T00:00:00,1313.1951735416662,1528.83167,1004.54833,24.853333333333342,38.61,13.65,798114.3790183502,31516.68416499999,25.32355164140886
SA,2005-02-03T00:00:00,2005-02-04T00:00:00,1353.6577083333334,1514.86333,1033.905,28.732291666666672,70.3,18.97,942540.0664462,32487.785000000003,29.01213691380314
SA,2005-02-04T00:00:00,2005-02-05T00:00:00,1354.8478479166668,1533.55,1065.15667,22.42708333333333,30.06,15.42,739894.7818507499,32516.34835,22.7545471553773
SA,2005-02-05T00:00:00,2005-02-06T00:00:00,1255.4853812500003,1427.02,1043.945,20.480416666666663,28.68,13.36,624858.6209402499,30131.649150000005,20.737617706538632
SA,2005-02-06T00:00:00,2005-02-07T00:00:00,1343.4622229166666,1639.425,1040.29667,23.215625,33.0,10.29,783084.7547710502,32243.09335,24.28689909713797
SA,2005-02-07T00:00:00,2005-02-08T00:00:00,1558.9809372916664,1855.44667,1119.24333,29.734166666666667,67.1,15.96,1158706.00310485,37415.542494999994,30.968574176351794
SA,2005-02-08T00:00:00,2005-02-09T00:00:00,1471.7309374999995,1631.46167,1231.16167,27.622083333333332,36.79,15.55,991505.4507239,35321.54249999999,28.07084234002239
SA,2005-02-09T00:00:00,2005-02-10T00:00:00,1475.822325833333,1700.88833,1170.805,24.049166666666665,32.64,15.29,865616.1032761498,35419.735819999994,24.43880743987294
SA,2005-02-10T00:00:00,2005-02-11T00:00:00,1450.5485072916665,1617.83667,1143.61167,20.792500000000004,25.72,12.26,733788.6204364499,34813.164175,21.0779065283413
SA,2005-02-11T00:00:00,2005-02-12T00:00:00,1441.9475697916662,1608.49167,1177.14167,23.866458333333327,34.0,15.68,837221.7781433001,34606.74167499999,24.192447414028333
SA,2005-02-12T00:00:00,2005-02-13T00:00:00,1275.2543754166666,1431.48,1082.52333,19.61666666666667,26.74,11.85,606959.9585581999,30606.10501,19.83133621086011
SA,2005-02-13T00:00:00,2005-02-14T00:00:00,1281.2346527083334,1471.05,1003.02,17.153958333333332,24.48,9.62,542252.3208058999,30749.631665000004,17.634433046660035
SA,2005-02-14T00:00:00,2005-02-15T00:00:00,1696.7144441666667,2170.605,1128.26167,26.321666666666662,97.05,13.27,1152065.9311432,40721.14666,28.2915886618405
SA,2005-02-15T00:00:00,2005-02-16T00:00:00,1578.634792083333,1857.89,1226.51833,24.263125000000002,38.0,12.51,950256.82083725,37887.23500999999,25.081186858487783
SA,2005-02-16T00:00:00,2005-02-17T00:00:00,1441.03079875,1618.82833,1122.81,19.881250000000005,26.4,12.18,697994.5233690499,34584.73917,20.182153751054294
SA,2005-02-17T00:00:00,2005-02-18T00:00:00,1527.5616320833333,1770.13833,1152.185,22.559791666666673,29.61,12.77,843200.0186192,36661.47917,22.999618065306773
SA,2005-02-18T00:00:00,2005-02-19T00:00:00,1417.7689237499999,1684.795,1119.745,24.245833333333334,31.64,13.65,843677.4702809502,34026.45417,24.79475134452278
SA,2005-02-19T00:00:00,2005-02-20T00:00:00,1215.87017375,1367.37167,986.75167,24.15979166666666,37.86,16.62,715573.2337765001,29180.88417,24.5219860237189
SA,2005-02-20T00:00:00,2005-02-21T00:00:00,1225.5282641666668,1435.33,964.57,20.167083333333334,27.3,13.12,603501.6775768,29412.678340000002,20.51841966245091
SA,2005-02-21T00:00:00,2005-02-22T00:00:00,1573.6969087500001,1909.185,1141.3,29.655624999999997,48.35,16.31,1165129.1060974002,37768.72581,30.849044576158555
SA,2005-02-22T00:00:00,2005-02-23T00:00:00,1765.3353120833335,2282.765,1201.36,33.063125,57.6,14.67,1490915.4496252493,42368.047490000004,35.18961901600836
SA,2005-02-23T00:00:00,2005-02-24T00:00:00,1850.4536110416666,2415.34667,1276.20333,42.84729166666667,133.84,12.5,2133975.4838365503,44410.886665,48.05072909112454
SA,2005-02-24T00:00:00,2005-02-25T00:00:00,1565.8597575000001,1820.27,1235.42,30.572708333333328,53.67,12.43,1188505.3009444496,37580.63418,31.62547218473921
SA,2005-02-25T00:00:00,2005-02-26T00:00:00,1503.0757639583337,1728.40667,1213.86833,27.761875,39.39,13.43,1027603.6154574003,36073.81833500001,28.486133791398103
SA,2005-02-26T00:00:00,2005-02-27T00:00:00,1319.222188125,1438.40333,1121.36833,22.016874999999995,27.61,12.95,704410.41840145,31661.332515000002,22.24828718335609
SA,2005-02-27T00:00:00,2005-02-28T00:00:00,1340.5969445833334,1578.64333,1039.63,26.58333333333333,40.16,11.93,889926.27091355,32174.326670000002,27.65951499284476
SA,2005-02-28T00:00:00,2005-03-01T00:00:00,1775.642777916666,2385.18833,1190.66667,38.41291666666666,171.96,15.66,1808376.5704203502,42615.426669999986,42.43478739339701
SA,2005-03-01T00:00:00,2005-03-02T00:00:00,1680.9562152083333,2048.225,1279.01167,29.427500000000006,62.94,12.13,1250929.4377923498,40342.949165,31.007387007730422
SA,2005-03-02T00:00:00,2005-03-03T00:00:00,1492.9530904166668,1713.06667,1174.30667,22.306666666666672,31.0,13.28,815837.24822595,35830.87417,22.76911370778175
SA,2005-03-03T00:00:00,2005-03-04T00:00:00,1511.5836114583333,1748.01667,1161.62667,57.73458333333332,1731.83,12.84,2192622.50552675,36278.006675,60.43944269511743
SA,2005-03-04T00:00:00,2005-03-05T00:00:00,1446.5412500000002,1602.01,1159.39833,23.698958333333323,30.54,13.05,836567.6968626,34716.990000000005,24.096780765342846
SA,2005-03-05T00:00:00,2005-03-06T00:00:00,1170.5449652083335,1363.65,977.13167,17.898749999999996,26.75,10.28,507513.15426125005,28093.079165000003,18.065415730346125
SA,2005-03-06T00:00:00,2005-03-07T00:00:00,1196.3985066666664,1434.315,976.44,16.98270833333333,24.79,10.58,494041.1846450999,28713.564159999994,17.20584675215395
SA,2005-03-07T00:00:00,2005-03-08T00:00:00,1446.4656252083334,1629.32,1129.495,24.17083333333333,30.31,16.09,850226.5405928502,34715.175005000005,24.49149515940486
SA,2005-03-08T00:00:00,2005-03-09T00:00:00,1480.150485416667,1681.72,1146.52,24.991041666666657,31.0,16.27,901815.0314953501,35523.611650000006,25.386355429751184
SA,2005-03-09T00:00:00,2005-03-10T00:00:00,1501.7471524999999,1716.705,1169.335,28.36520833333333,102.0,15.69,1051262.59309845,36041.931659999995,29.167765008143576
SA,2005-03-10T00:00:00,2005-03-11T00:00:00,1534.4089579166668,1785.91167,1184.305,36.99666666666666,149.33,16.73,1437576.820058,36825.814990000006,39.037203126349596
SA,2005-03-11T00:00:00,2005-03-12T00:00:00,1665.5729170833338,2100.40833,1176.63,32.991458333333334,148.5,14.8,1384431.0549774002,39973.75001000001,34.633504603172454
SA,2005-03-12T00:00:00,2005-03-13T00:00:00,1560.9197914583328,1967.39667,1134.55667,22.77416666666667,33.3,12.15,899153.6473810999,37462.07499499999,24.001704323668903
SA,2005-03-13T00:00:00,2005-03-14T00:00:00,1436.7761458333334,1682.23167,1155.06833,20.183958333333337,30.82,13.12,715995.6891605998,34482.6275,20.763953940592252
SA,2005-03-14T00:00:00,2005-03-15T00:00:00,1641.9767356250002,2054.085,991.10667,167.06729166666665,6503.93,14.33,4582524.26078115,39407.441655,116.28575894115981
SA,2005-03-15T00:00:00,2005-03-16T00:00:00,1507.4751729166667,1686.65167,1195.545,27.17249999999999,36.67,13.93,1006276.4361434999,36179.40415,27.813515998535312
SA,2005-03-16T00:00:00,2005-03-17T00:00:00,1439.7058331249993,1579.085,1152.95667,24.729583333333334,35.09,13.07,870650.0570945499,34552.939994999986,25.197568057031848
SA,2005-03-17T00:00:00,2005-03-18T00:00:00,1441.8081595833335,1610.32833,1182.46,24.204166666666676,30.8,13.7,849624.8701906002,34603.39583,24.55322230120558
SA,2005-03-18T00:00:00,2005-03-19T00:00:00,1436.150589791666,1649.15333,1134.265,23.913541666666664,31.15,12.91,840577.8566004001,34467.61415499999,24.387468561657407
SA,2005-03-19T00:00:00,2005-03-20T00:00:00,1314.7858681249998,1425.425,1121.74667,22.37312499999999,28.67,14.58,714223.29955865,31554.860834999996,22.634335270667663
SA,2005-03-20T00:00:00,2005-03-21T00:00:00,1257.924444375,1409.70333,1056.99667,26.075833333333335,33.0,13.0,795925.0786106001,30190.186664999997,26.3637018029216
SA,2005-03-21T00:00:00,2005-03-22T00:00:00,1463.7424997916662,1689.525,1130.02667,28.299166666666675,38.02,17.35,1008474.9323597498,35129.81999499999,28.707090799306275
SA,2005-03-22T00:00:00,2005-03-23T00:00:00,1428.774582916667,1639.16667,1143.44333,25.053124999999994,30.97,12.41,874697.56210635,34290.58999000001,25.50838473066324
SA,2005-03-23T00:00:00,2005-03-24T00:00:00,1426.2940970833336,1647.43167,1088.07333,25.506874999999997,31.94,14.81,886066.3649933502,34231.05833000001,25.88486620692075
SA,2005-03-24T00:00:00,2005-03-25T00:00:00,1433.783854791667,1627.28,1161.25167,26.073958333333334,36.04,15.69,909964.3843126,34410.812515000005,26.444141181378317
SA,2005-03-25T00:00:00,2005-03-26T00:00:00,1183.6049991666664,1376.93167,1051.49167,25.37041666666666,35.86,15.93,728581.7306766001,28406.519979999994,25.648398015299595
SA,2005-03-26T00:00:00,2005-03-27T00:00:00,1206.8431945833333,1387.525,1014.71333,28.651458333333334,33.63,16.59,840870.44296145,28964.23667,29.031334488175553
SA,2005-03-27T00:00:00,2005-03-28T00:00:00,1162.0792016666667,1360.38667,1017.86,22.14270833333333,32.94,12.08,629780.32021025,27889.90084,22.58094511784754
SA,2005-03-28T00:00:00,2005-03-29T00:00:00,1162.1717018749998,1328.85,964.72167,24.9375,33.41,11.41,713971.6372350999,27892.120844999994,25.59761020693728
SA,2005-03-29T00:00:00,2005-03-30T00:00:00,1464.1256593750002,1721.18333,1056.15,28.12562500000001,42.67,15.77,1007692.1946685499,35139.015825,28.677302736282595
SA,2005-03-30T00:00:00,2005-03-31T00:00:00,1603.6418406249998,1976.40167,1132.88167,42.73916666666668,149.26,13.23,1818082.1726829007,38487.404174999996,47.23836828319693
SA,2005-03-31T00:00:00,2005-04-01T00:00:00,1718.089860833333,2224.71,1113.32333,36.90666666666666,104.3,12.98,1685648.7519289004,41234.15665999999,40.87991336473961
SA,2005-04-01T00:00:00,2005-04-02T00:00:00,1791.4902081250004,2298.78,1188.66833,48.71958333333334,148.83,13.62,2376114.2759296005,42995.76499500001,55.263914392636565
SA,2005-04-02T00:00:00,2005-04-03T00:00:00,1648.330625625,2158.99333,1133.16,66.69937500000002,149.03,15.31,3083954.1168931,39559.935015,77.95650108433577
SA,2005-04-03T00:00:00,2005-04-04T00:00:00,1239.503368125,1579.04833,1002.34167,32.04083333333333,103.57,14.84,985361.1972104999,29748.080834999997,33.1235215702109
SA,2005-04-04T00:00:00,2005-04-05T00:00:00,1440.1288537500002,1653.805,1107.445,31.33083333333333,45.54,16.87,1105180.5504715003,34563.09249,31.975742644882185
SA,2005-04-05T00:00:00,2005-04-06T00:00:00,1487.3835760416666,1739.70167,1094.68333,33.15,123.87,15.81,1216075.24746665,35697.205825,34.06639873799283
SA,2005-04-06T00:00:00,2005-04-07T00:00:00,1451.9662500000002,1684.24167,1136.28167,32.592083333333335,61.76,17.53,1166164.1314917,34847.19,33.465083741090744
SA,2005-04-07T00:00:00,2005-04-08T00:00:00,1430.977257291667,1659.75167,1021.18833,29.68208333333334,43.38,14.81,1054400.6498392,34343.454175000006,30.701648251990363
SA,2005-04-08T00:00:00,2005-04-09T00:00:00,1569.12132,1928.14167,1097.205,32.60666666666667,45.38,15.43,1277783.8165486502,37658.91168,33.93044991332714
SA,2005-04-09T00:00:00,2005-04-10T00:00:00,1534.5124302083339,1919.41,1055.48333,33.87395833333333,62.45,14.28,1334416.7993500498,36828.29832500001,36.233463397471525
SA,2005-04-10T00:00:00,2005-04-11T00:00:00,1350.7038885416666,1676.97,1154.12333,27.98645833333333,39.37,16.26,923369.7535416998,32416.893325,28.48421482849482
SA,2005-04-11T00:00:00,2005-04-12T00:00:00,1470.8484027083332,1695.27667,1131.34167,36.46854166666667,90.25,16.53,1335968.6729768002,35300.361665,37.84575029726683
SA,2005-04-12T00:00:00,2005-04-13T00:00:00,1511.0328466666667,1806.69167,1104.105,35.91645833333334,47.98,16.69,1350725.3525358,36264.78832,37.24619431435854
SA,2005-04-13T00:00:00,2005-04-14T00:00:00,1556.9304164583334,1916.425,1123.02833,39.604375,128.59,17.2,1557815.2353522,37366.329995,41.690346243815
SA,2005-04-14T00:00:00,2005-04-15T00:00:00,1376.7397222916668,1592.41333,1035.585,33.51208333333334,66.51,13.59,1144689.4683227502,33041.753335,34.64372658185241
SA,2005-04-15T00:00:00,2005-04-16T00:00:00,1433.629374375,1614.82833,1100.21167,34.290625,56.45,16.59,1204822.67178595,34407.104985,35.01668252272896
SA,2005-04-16T00:00:00,2005-04-17T00:00:00,1291.0256941666667,1491.53833,1074.23333,26.37208333333332,38.41,15.83,831691.1181795001,30984.61666,26.842065767855143
SA,2005-04-17T00:00:00,2005-04-18T00:00:00,1131.0918052083332,1481.97,937.09,24.30645833333334,47.65,13.98,671312.9896140001,27146.203325,24.729535161027904
SA,2005-04-18T00:00:00,2005-04-19T00:00:00,1359.3827775000002,1615.42333,943.91833,31.976458333333337,55.07,13.9,1090812.4811313,32625.186660000003,33.434674029579945
SA,2005-04-19T00:00:00,2005-04-20T00:00:00,1447.1962502083331,1666.95,1122.06833,32.348124999999996,45.51,13.82,1156512.9375826002,34732.71000499999,33.297515149728106
SA,2005-04-20T00:00:00,2005-04-21T00:00:00,1467.3731245833333,1634.585,1140.275,31.95875000000001,42.74,14.94,1150549.30022445,35216.95499,32.67032315971535
SA,2005-04-21T00:00:00,2005-04-22T00:00:00,1490.4979168749999,1729.955,1133.315,34.34895833333332,58.57,18.85,1252936.23234635,35771.950005,35.02566206682112
SA,2005-04-22T00:00:00,2005-04-23T00:00:00,1484.9646179166668,1678.40333,1179.11167,31.35770833333333,48.24,14.89,1144833.4117874003,35639.150830000006,32.12291497202881
SA,2005-04-23T00:00:00,2005-04-24T00:00:00,1313.0700347916666,1514.81833,1008.52667,30.708124999999995,60.56,17.62,990841.21315595,31513.680835,31.44162112778312
SA,2005-04-24T00:00:00,2005-04-25T00:00:00,1165.0921179166667,1467.3,856.52333,24.996458333333333,61.42,12.77,733649.5270512002,27962.21083,26.237178866561038
SA,2005-04-25T00:00:00,2005-04-26T00:00:00,1218.9669445833333,1466.42833,1010.35,32.31291666666666,65.96,16.7,979699.36388925,29255.20667,33.48803428190754
SA,2005-04-26T00:00:00,2005-04-27T00:00:00,1463.964964583334,1679.71833,1121.74167,38.91083333333333,64.3,17.19,1404232.2659429498,35135.159150000014,39.96658332890885
SA,2005-04-27T00:00:00,2005-04-28T00:00:00,1524.2511460416665,1792.925,1157.09333,43.80708333333334,117.01,17.59,1668296.258307,36582.027505,45.60425903345512
SA,2005-04-28T00:00:00,2005-04-29T00:00:00,1435.4570831250003,1749.06333,1018.46667,67.36499999999997,197.35,22.59,2479120.8574230005,34450.96999500001,71.96084341842347
SA,2005-04-29T00:00:00,2005-04-30T00:00:00,1391.5003820833329,1587.46667,1045.17167,32.48604166666666,44.32,12.84,1122141.0348314496,33396.00916999999,33.601051823865276
SA,2005-04-30T00:00:00,2005-05-01T00:00:00,1209.2218054166665,1482.06167,981.33167,28.23979166666668,44.22,14.68,838817.32194105,29021.323329999996,28.903482877155557
SA,2005-05-01T00:00:00,2005-05-02T00:00:00,1201.8279504166665,1475.005,928.43,33.969583333333325,148.21,16.12,1033863.11383065,28843.870809999993,35.843424783063995
SA,2005-05-02T00:00:00,2005-05-03T00:00:00,1374.6345835416669,1638.42,1067.75167,26.225208333333338,42.7,14.07,883535.5033483001,32991.230005000005,26.780920360180428
SA,2005-05-03T00:00:00,2005-05-04T00:00:00,1372.802639375,1646.37167,986.58667,31.363749999999996,114.16,10.68,1087453.7115439996,32947.263345,33.00588883990054
SA,2005-05-04T00:00:00,2005-05-05T00:00:00,1389.7609027083336,1690.30333,986.275,27.348125000000014,97.5,8.82,953507.1917537,33354.261665000005,28.58726723830479
SA,2005-05-05T00:00:00,2005-05-06T00:00:00,1432.0431941666664,1680.70333,1061.815,29.453541666666663,48.8,9.11,1053549.65002625,34369.03665999999,30.6540349224397
SA,2005-05-06T00:00:00,2005-05-07T00:00:00,1449.6218408333334,1657.32167,1131.48333,27.31895833333333,43.07,12.03,972814.52170655,34790.92418,27.961732682737548
SA,2005-05-07T00:00:00,2005-05-08T00:00:00,1301.61625,1556.11,1067.72667,27.503958333333333,55.2,14.75,881339.7618644002,31238.79,28.212992944489855
SA,2005-05-08T00:00:00,2005-05-09T00:00:00,1228.2595143750007,1480.38167,967.18,29.72208333333333,57.29,15.47,913796.1909569501,29478.228345000014,30.999020031403777
SA,2005-05-09T00:00:00,2005-05-10T00:00:00,1470.722291666666,1733.97167,1096.49167,32.748125,53.67,20.41,1174395.89213915,35297.334999999985,33.27151730121128
SA,2005-05-10T00:00:00,2005-05-11T00:00:00,1489.037256458333,1731.03333,1150.84167,34.06770833333334,54.98,14.81,1249222.5478145003,35736.894154999994,34.95610285539377
SA,2005-05-11T00:00:00,2005-05-12T00:00:00,1513.6576389583327,1735.72167,1167.42167,27.906250000000004,54.26,14.78,1038928.7289922497,36327.783334999986,28.598737209250373
SA,2005-05-12T00:00:00,2005-05-13T00:00:00,1532.484062291667,1762.34333,1176.815,32.808125,137.1,15.4,1237851.7658783502,36779.617495000006,33.65591733102253
SA,2005-05-13T00:00:00,2005-05-14T00:00:00,1463.1942708333336,1663.48,1130.09333,30.040624999999995,89.86,15.32,1077296.0788067002,35116.662500000006,30.67763284186531
SA,2005-05-14T00:00:00,2005-05-15T00:00:00,1297.8662499999998,1547.22167,1045.27333,24.861666666666668,36.6,14.25,791684.7912229501,31148.789999999997,25.41622936951805
SA,2005-05-15T00:00:00,2005-05-16T00:00:00,1204.7390622916666,1482.09833,996.825,28.044166666666666,58.14,18.88,829516.8202494998,28913.737494999998,28.689366789504355
SA,2005-05-16T00:00:00,2005-05-17T00:00:00,1254.4059722916663,1594.54667,983.50167,31.754166666666663,92.09,16.29,984085.9115284499,30105.743334999992,32.68764702396112
SA,2005-05-17T00:00:00,2005-05-18T00:00:00,1537.243992916666,1870.25833,1132.07833,33.86958333333333,150.01,16.46,1280025.5954350505,36893.855829999986,34.69481751468781
SA,2005-05-18T00:00:00,2005-05-19T00:00:00,1533.9909022916665,1805.17333,1187.845,37.78020833333334,182.35,17.47,1434494.6531141996,36815.781655,38.96412322728395
SA,2005-05-19T00:00:00,2005-05-20T00:00:00,1542.752638541667,1803.56333,1165.21333,35.038125,74.14,14.95,1340820.7721218995,37026.06332500001,36.21289037272771
SA,2005-05-20T00:00:00,2005-05-21T00:00:00,1415.2224652083332,1622.36167,1061.26,40.33875,148.0,15.41,1416185.5542419,33965.339165,41.695021720884974
SA,2005-05-21T00:00:00,2005-05-22T00:00:00,1334.5809722916663,1586.545,1062.29667,33.13645833333334,144.57,12.95,1108967.3847892,32029.943334999993,34.62283317802193
SA,2005-05-22T00:00:00,2005-05-23T00:00:00,1290.8226041666671,1586.50667,1061.90333,43.771874999999994,165.87,19.14,1444834.8011234498,30979.74250000001,46.63805069146231
SA,2005-05-23T00:00:00,2005-05-24T00:00:00,1471.1666670833336,1729.59667,1100.91833,43.07604166666667,120.49,20.76,1566450.5608731501,35308.00001,44.36531552139733
SA,2005-05-24T00:00:00,2005-05-25T00:00:00,1422.2198958333336,1670.35333,1008.62333,38.803958333333334,172.99,14.96,1381855.2302880995,34133.277500000004,40.48410617140705
SA,2005-05-25T00:00:00,2005-05-26T00:00:00,1448.0068395833332,1749.94833,1050.76333,39.564791666666665,164.46,15.78,1430266.6972586499,34752.16415,41.15619076513398
SA,2005-05-26T00:00:00,2005-05-27T00:00:00,1504.7078125,1765.32333,1172.84333,47.715833333333336,124.01,22.16,1763311.0329327998,36112.9875,48.827614523245956
SA,2005-05-27T00:00:00,2005-05-28T00:00:00,1453.634409791667,1747.98833,1071.295,56.24770833333334,101.35,17.21,2034136.4110017999,34887.225835000005,58.30605221012121
SA,2005-05-28T00:00:00,2005-05-29T00:00:00,1353.498819166667,1686.26167,1017.07,47.36520833333332,148.93,15.62,1603022.7084229,32483.97166000001,49.34811313103145
SA,2005-05-29T00:00:00,2005-05-30T00:00:00,1391.319409375,1781.59167,1107.39,43.318958333333335,113.07,15.26,1568896.30372805,33391.665825000004,46.984667130725576
SA,2005-05-30T00:00:00,2005-05-31T00:00:00,1616.8639583333334,1987.26167,1196.82833,96.84145833333334,1650.78,12.51,3995238.8490161,38804.735,102.95750889720289
SA,2005-05-31T00:00:00,2005-06-01T00:00:00,1639.0717014583333,1973.89833,1209.69,62.93604166666666,172.61,18.12,2569975.7846951,39337.720835,65.33107994422778
SA,2005-06-01T00:00:00,2005-06-02T00:00:00,1676.4069787500002,2078.21833,1209.88833,35.79958333333334,139.83,15.69,1491683.2069628006,40233.767490000006,37.07540456740857
SA,2005-06-02T00:00:00,2005-06-03T00:00:00,1671.9105204166665,2028.615,1242.495,30.31458333333333,50.28,15.21,1257589.4020395998,40125.85249,31.341126082069188
SA,2005-06-03T00:00:00,2005-06-04T00:00:00,1642.2787497916668,1944.55667,1261.00333,28.890624999999986,48.72,16.24,1169948.1533837002,39414.689995,29.68304846573994
SA,2005-06-04T00:00:00,2005-06-05T00:00:00,1387.3821529166664,1720.355,1048.93167,25.196250000000006,42.78,15.05,862929.7675866497,33297.171669999996,25.916008006293524
SA,2005-06-05T00:00:00,2005-06-06T00:00:00,1326.6777083333334,1681.89333,1077.775,24.743124999999996,41.48,15.65,814543.1534963001,31840.265,25.582172557178783
SA,2005-06-06T00:00:00,2005-06-07T00:00:00,1500.0651733333332,1850.37167,1077.93333,25.077708333333334,40.77,13.92,928356.152068,36001.564159999994,25.78655049381055
SA,2005-06-07T00:00:00,2005-06-08T00:00:00,1479.742534791667,1754.69833,1107.27833,24.193541666666665,37.46,12.69,881013.1320491999,35513.820835000006,24.807613242812028
SA,2005-06-08T00:00:00,2005-06-09T00:00:00,1421.0303129166666,1700.74833,1037.645,22.682916666666667,38.27,12.45,792727.6102336501,34104.72751,23.243921535546967
SA,2005-06-09T00:00:00,2005-06-10T00:00:00,1438.1740275,1727.74167,1037.93167,24.053125000000005,40.62,11.72,855165.5437404001,34516.17666,24.775789977093023
SA,2005-06-10T00:00:00,2005-06-11T00:00:00,1339.4705210416669,1559.91,1007.65833,22.828541666666666,33.17,12.63,749265.6434856001,32147.292505000005,23.30727053822849
SA,2005-06-11T00:00:00,2005-06-12T00:00:00,1218.25166625,1464.265,957.72833,20.253958333333326,33.67,11.51,606080.0223201498,29238.03999,20.729160454238432
SA,2005-06-12T00:00:00,2005-06-13T00:00:00,1091.9902775,1407.09333,841.54667,16.151249999999997,29.81,9.09,442621.8293750499,26207.76666,16.88895643483457
SA,2005-06-13T00:00:00,2005-06-14T00:00:00,1148.1288891666668,1585.0,853.6,19.885833333333334,39.53,10.62,584366.5635907999,27555.093340000003,21.207206826714376
SA,2005-06-14T00:00:00,2005-06-15T00:00:00,1498.437153333333,1926.71333,971.755,26.327708333333337,54.84,12.67,994182.0085623497,35962.49167999999,27.644970137462675
SA,2005-06-15T00:00:00,2005-06-16T00:00:00,1535.1156245833333,1936.515,1097.32167,26.38229166666667,52.39,12.42,1009151.2486376499,36842.77499,27.390750260032192
SA,2005-06-16T00:00:00,2005-06-17T00:00:00,1497.076041041667,1859.27833,1041.86,26.974583333333328,53.65,11.33,1013144.4103876998,35929.82498500001,28.197866558233102
SA,2005-06-17T00:00:00,2005-06-18T00:00:00,1557.6228118749996,1835.77167,1172.34333,28.827499999999997,48.98,14.92,1107897.2016748996,37382.94748499999,29.636432550414767
SA,2005-06-18T00:00:00,2005-06-19T00:00:00,1425.8722229166672,1811.22667,1031.66167,26.340416666666666,46.66,14.43,938437.1920170998,34220.933350000014,27.422898797618547
SA,2005-06-19T00:00:00,2005-06-20T00:00:00,1302.6734716666667,1737.30167,966.255,28.90520833333333,73.9,13.33,958147.2474864,31264.163320000003,30.64682197567281
SA,2005-06-20T00:00:00,2005-06-21T00:00:00,1589.0568756249997,2004.43333,977.67833,31.069583333333338,68.51,15.22,1240761.5795861501,38137.365014999996,32.534014321601404
SA,2005-06-21T00:00:00,2005-06-22T00:00:00,1715.7612149999998,2227.43333,1113.72,30.466874999999998,52.54,14.69,1314533.0597501004,41178.269159999996,31.922979925222783
SA,2005-06-22T00:00:00,2005-06-23T00:00:00,1693.0114241666663,2029.97333,1191.46333,32.621458333333344,71.24,15.97,1381135.1478951,40632.27417999999,33.99108653817172
SA,2005-06-23T00:00:00,2005-06-24T00:00:00,1645.7046524999996,2051.335,1128.11167,36.693333333333335,124.33,15.84,1526958.12893285,39496.91165999999,38.66019049988807
SA,2005-06-24T00:00:00,2005-06-25T00:00:00,1641.75069375,1986.97667,1198.71833,29.75979166666667,51.21,16.64,1202124.4165009498,39402.01665,30.509210408674598
SA,2005-06-25T00:00:00,2005-06-26T00:00:00,1430.850555416667,1785.73333,1087.88833,28.004375000000007,60.28,15.12,997368.5294221501,34340.41333000001,29.043579640051753
SA,2005-06-26T00:00:00,2005-06-27T00:00:00,1373.8004860416665,1802.68333,1019.58833,34.76833333333333,154.65,15.65,1217588.6589368503,32971.211664999995,36.92884178197673
SA,2005-06-27T00:00:00,2005-06-28T00:00:00,1649.2494445833338,2065.93333,1165.65667,32.23833333333332,66.92,16.06,1327265.61715285,39581.98667000001,33.532061647598184
SA,2005-06-28T00:00:00,2005-06-29T00:00:00,1660.9026389583332,2058.95333,1204.51,28.765624999999996,47.57,15.06,1181768.463614,39861.663335,29.646742377063934
SA,2005-06-29T00:00:00,2005-06-30T00:00:00,1621.8130210416668,2014.685,1183.59667,27.724375,43.44,14.78,1108951.57546925,38923.512505000006,28.490531920180565
SA,2005-06-30T00:00:00,2005-07-01T00:00:00,1663.794930833333,2051.85167,1180.54167,42.66354166666666,295.33,14.42,1866947.95618645,39931.07833999999,46.75425843224174
SA,2005-07-01T00:00:00,2005-07-02T00:00:00,1621.4626043750004,2032.02,1132.89333,27.184166666666666,43.89,13.8,1092984.166212,38915.10250500001,28.086375105181023
SA,2005-07-02T00:00:00,2005-07-03T00:00:00,1413.4787847916666,1805.07167,1033.35167,23.734583333333337,36.71,12.72,831506.3945360499,33923.490835,24.511227296164847
SA,2005-07-03T00:00:00,2005-07-04T00:00:00,1390.376215,1792.775,1051.49,23.32145833333334,41.9,13.61,811038.08120975,33369.02916,24.30511470144761
SA,2005-07-04T00:00:00,2005-07-05T00:00:00,1474.997499791667,1880.62,998.305,27.655208333333334,46.0,13.47,1018745.0306301498,35399.93999500001,28.778156990493212
SA,2005-07-05T00:00:00,2005-07-06T00:00:00,1447.0855547916665,1891.31833,978.5,25.068958333333338,39.06,12.52,901761.8618500999,34730.053315,25.964885618549474
SA,2005-07-06T00:00:00,2005-07-07T00:00:00,1566.0912495833338,1981.135,1141.08833,25.913124999999997,34.02,14.19,1000590.5383198998,37586.18999000001,26.621228131558738
SA,2005-07-07T00:00:00,2005-07-08T00:00:00,1624.4656947916665,2012.68167,1128.47,46.72854166666667,149.0,15.96,1944703.1529860005,38987.176674999995,49.8805843058909
SA,2005-07-08T00:00:00,2005-07-09T00:00:00,1680.3261808333336,2017.96833,1186.52833,37.28833333333333,73.69,17.87,1550696.8479985995,40327.82834000001,38.45227754206908
SA,2005-07-09T00:00:00,2005-07-10T00:00:00,1464.5212843749998,1807.14333,1101.62333,28.208541666666672,52.88,14.77,1028238.3193047999,35148.510825,29.254107646957472
SA,2005-07-10T00:00:00,2005-07-11T00:00:00,1460.7414933333337,1909.63,1080.83,33.83895833333333,115.68,13.58,1276345.6680092001,35057.795840000006,36.40690001830988
SA,2005-07-11T00:00:00,2005-07-12T00:00:00,1731.6828818750002,2154.81,1161.185,33.60833333333334,70.99,14.94,1469595.0643433002,41560.38916500001,35.3604740925024
SA,2005-07-12T00:00:00,2005-07-13T00:00:00,1787.5863200000003,2251.66167,1183.765,38.872291666666676,141.15,14.98,1788310.03770835,42902.07168,41.68353572869584
SA,2005-07-13T00:00:00,2005-07-14T00:00:00,1775.1657291666663,2187.275,1219.995,35.89312499999999,66.08,15.32,1601767.6331567,42603.97749999999,37.596668835831125
SA,2005-07-14T00:00:00,2005-07-15T00:00:00,1737.844374791667,2138.07,1190.56667,34.19958333333333,107.21,14.99,1514455.3176206502,41708.264995000005,36.310676500262076
SA,2005-07-15T00:00:00,2005-07-16T00:00:00,1632.276076041667,1990.33667,1165.63333,32.89541666666668,75.18,15.14,1341535.7324141504,39174.62582500001,34.245017129379306
SA,2005-07-16T00:00:00,2005-07-17T00:00:00,1325.2230897916668,1689.81333,916.625,29.488333333333333,91.24,14.34,988225.2233735002,31805.354155,31.07103346680216
SA,2005-07-17T00:00:00,2005-07-18T00:00:00,1406.4166666666667,1883.45,993.705,37.14854166666667,271.28,14.4,1391254.7643098498,33754.0,41.217478352487106
SA,2005-07-18T00:00:00,2005-07-19T00:00:00,1686.61309125,2132.13167,1173.68167,41.276666666666664,148.87,15.83,1773847.6177705005,40478.71419,43.82173824604137
SA,2005-07-19T00:00:00,2005-07-20T00:00:00,1718.0115627083333,2152.80333,1235.35333,40.623958333333334,125.94,18.15,1755211.5738911002,41232.277505,42.568872740009475
SA,2005-07-20T00:00:00,2005-07-21T00:00:00,1683.2617360416664,2103.45667,1219.51333,35.041875,102.33,17.07,1460913.3623011503,40398.281664999995,36.16275995141761
SA,2005-07-21T00:00:00,2005-07-22T00:00:00,1508.6341320833333,1845.845,1088.65167,28.394166666666674,51.63,14.48,1062444.346291,36207.21917,29.343439530735996
SA,2005-07-22T00:00:00,2005-07-23T00:00:00,1463.7919795833334,1783.665,1010.81833,26.888541666666672,54.24,13.68,975831.2436744499,35131.00751,27.776921666612623
SA,2005-07-23T00:00:00,2005-07-24T00:00:00,1287.2756599999998,1625.22667,981.84,25.625208333333333,58.29,12.64,823876.1353056999,30894.615839999995,26.667304735960105
SA,2005-07-24T00:00:00,2005-07-25T00:00:00,1175.9271183333333,1605.79333,875.58167,23.09229166666667,43.21,13.3,690230.4222931999,28222.25084,24.45695866734065
SA,2005-07-25T00:00:00,2005-07-26T00:00:00,1436.1940618749998,1786.45667,970.02,28.311666666666664,52.93,14.35,1014885.1148147,34468.657484999996,29.443708831896217
SA,2005-07-26T00:00:00,2005-07-27T00:00:00,1486.8707633333333,1911.64167,1006.555,32.02583333333333,53.78,13.83,1192745.6103488007,35684.89832,33.42438024211248
SA,2005-07-27T00:00:00,2005-07-28T00:00:00,1575.9175002083332,1936.56333,1144.065,27.805624999999996,50.31,14.12,1082524.3355454,37822.020005,28.62153675034523
SA,2005-07-28T00:00:00,2005-07-29T00:00:00,1534.3853822916672,1821.43333,1170.77333,28.63020833333333,45.37,16.08,1079092.3577275502,36825.24917500001,29.303056514282225
SA,2005-07-29T00:00:00,2005-07-30T00:00:00,1469.4424308333334,1795.31,1057.67,25.909166666666675,44.33,13.91,944184.3031666499,35266.61834,26.772748497287587
SA,2005-07-30T00:00:00,2005-07-31T00:00:00,1392.1271872916668,1688.09,1122.2,25.80312500000001,47.48,15.39,889904.3067098998,33411.052495,26.635027640720832
SA,2005-07-31T00:00:00,2005-08-01T00:00:00,1383.968889375,1763.62167,1140.215,24.083541666666672,99.24,14.55,843588.81323505,33215.253345,25.397632963171066
SA,2005-08-01T00:00:00,2005-08-02T00:00:00,1598.9032989583336,1954.12833,1156.675,46.190416666666664,274.49,15.38,1886320.99281675,38373.679175000005,49.15663635520426
SA,2005-08-02T00:00:00,2005-08-03T00:00:00,1405.9224654166667,1665.70167,1072.76333,28.349166666666665,72.6,14.99,985351.7775338001,33742.13917,29.20240985817142
SA,2005-08-03T00:00:00,2005-08-04T00:00:00,1437.7955904166665,1984.13167,900.77833,26.12104166666667,50.11,14.14,941505.9035583498,34507.09417,27.284415747092446
SA,2005-08-04T00:00:00,2005-08-05T00:00:00,1565.764618541667,2005.20333,1094.70833,48.13833333333333,293.08,14.59,1992159.9234718,37578.35084500001,53.01350055751228
SA,2005-08-05T00:00:00,2005-08-06T00:00:00,1596.4855552083334,1921.30667,1168.535,43.681875,302.24,15.63,1786818.5037156001,38315.653325,46.63416511678651
SA,2005-08-06T00:00:00,2005-08-07T00:00:00,1357.7642014583332,1734.50167,1075.72667,27.914375000000007,98.71,13.06,968514.6792949501,32586.340835,29.72149233321398
SA,2005-08-07T00:00:00,2005-08-08T00:00:00,1376.5351389583336,1800.79667,950.51333,23.52645833333334,65.71,12.05,829170.2842567501,33036.843335000005,25.09835082755342
SA,2005-08-08T00:00:00,2005-08-09T00:00:00,1595.670971875,1956.03333,1198.59,30.484166666666663,94.01,13.45,1228373.11152075,38296.103325000004,32.07566840668247
SA,2005-08-09T00:00:00,2005-08-10T00:00:00,1574.0373612499998,1960.01833,1072.87667,29.890625000000004,76.42,12.28,1191195.6260048004,37776.896669999995,31.532384367368433
SA,2005-08-10T00:00:00,2005-08-11T00:00:00,1672.987534375,2174.27,1128.03833,59.89958333333335,298.38,14.77,2694724.4666752503,40151.700825,67.113582022842
SA,2005-08-11T00:00:00,2005-08-12T00:00:00,1732.840000416667,2147.15333,1189.08333,60.501458333333346,211.54,15.6,2682394.1091015497,41588.16001000001,64.49898501055492
SA,2005-08-12T00:00:00,2005-08-13T00:00:00,1739.8576039583331,2074.72833,1274.35833,58.89958333333332,252.72,15.71,2601829.726043999,41756.582494999995,62.30945088371508
SA,2005-08-13T00:00:00,2005-08-14T00:00:00,1360.50427125,1736.92667,1126.0,28.60729166666667,92.81,14.43,977362.8606409499,32652.10251,29.932616447642957
SA,2005-08-14T00:00:00,2005-08-15T00:00:00,1267.5178466666666,1641.685,886.845,24.707916666666662,70.53,12.93,801185.8324171,30420.42832,26.337099004301592
SA,2005-08-15T00:00:00,2005-08-16T00:00:00,1538.5689585416667,2007.315,1008.09833,32.80895833333333,91.93,12.36,1291160.1652081003,36925.655005,34.96647967472122
SA,2005-08-16T00:00:00,2005-08-17T00:00:00,1572.817013541667,1889.925,1168.815,35.744791666666664,102.12,16.63,1394831.9175077504,37747.60832500001,36.95153095524629
SA,2005-08-17T00:00:00,2005-08-18T00:00:00,1377.2569789583333,1682.53167,962.63833,28.075416666666666,66.56,15.54,962418.9856781003,33054.167495,29.11641885470818
SA,2005-08-18T00:00:00,2005-08-19T00:00:00,1464.2259027083335,1697.015,1122.10833,24.968749999999996,54.19,14.05,898871.0230435501,35141.421665,25.57867554740404
SA,2005-08-19T00:00:00,2005-08-20T00:00:00,1527.0629166666668,1827.19,1115.38167,27.77208333333333,51.39,1.49,1053117.6613982501,36649.51,28.734836056423404
SA,2005-08-20T00:00:00,2005-08-21T00:00:00,1283.971145625,1531.03667,1034.14333,25.64270833333333,55.87,12.72,814489.6460716999,30815.307495,26.43133274603398
SA,2005-08-21T00:00:00,2005-08-22T00:00:00,1226.0414925,1607.25833,913.95,21.6375,46.3,11.01,674954.1811037,29424.99582,22.938123262023964
SA,2005-08-22T00:00:00,2005-08-23T00:00:00,1598.0832645833336,1984.985,1111.22167,31.841041666666666,88.95,14.87,1286382.4413548,38353.99835000001,33.539721976725794
SA,2005-08-23T00:00:00,2005-08-24T00:00:00,1621.9083674999995,2020.04333,1169.50833,47.47479166666667,285.83,15.48,2007694.3215159,38925.80081999999,51.577469935682124
SA,2005-08-24T00:00:00,2005-08-25T00:00:00,1622.104479375,1976.11333,1186.76167,35.19479166666667,82.02,18.26,1418730.1881379497,38930.507505,36.442632759301596
SA,2005-08-25T00:00:00,2005-08-26T00:00:00,1585.7917014583334,1861.48333,1169.99167,33.361875000000005,109.0,15.82,1320258.7618944498,38059.000835,34.68979040249284
SA,2005-08-26T00:00:00,2005-08-27T00:00:00,1490.9632295833342,1673.745,1126.66167,30.59645833333334,51.38,16.57,1116545.4631777504,35783.11751000002,31.203135469281523
SA,2005-08-27T00:00:00,2005-08-28T00:00:00,1209.7722916666667,1550.38,959.26,23.55541666666666,41.15,15.65,698309.1344964,29034.535,24.050983922986884
SA,2005-08-28T00:00:00,2005-08-29T00:00:00,1085.1062502083332,1416.73833,777.995,18.922916666666662,46.55,10.99,520446.8324433,26042.550004999997,19.984480488407534
SA,2005-08-29T00:00:00,2005-08-30T00:00:00,1337.5803825,1638.36333,1000.475,23.12708333333333,37.44,11.9,762892.8776825002,32101.92918,23.764705024575104
SA,2005-08-30T00:00:00,2005-08-31T00:00:00,1365.520590833333,1557.97167,1024.98333,25.880416666666672,43.97,9.71,874288.4611453001,32772.494179999994,26.67750755689661
SA,2005-08-31T00:00:00,2005-09-01T00:00:00,1471.2371181249998,1886.275,998.85333,25.214375,44.1,8.6,933704.35408505,35309.690834999994,26.443288853708545
SA,2005-09-01T00:00:00,2005-09-02T00:00:00,1654.0043406249997,2007.615,1231.97667,32.76604166666667,89.45,13.69,1359514.2846810496,39696.10417499999,34.24805312601057
SA,2005-09-02T00:00:00,2005-09-03T00:00:00,1532.61013875,1716.75333,1179.59333,30.444583333333338,46.0,14.52,1143257.7603633502,36782.64333,31.081446488401415
SA,2005-09-03T00:00:00,2005-09-04T00:00:00,1466.1709370833332,1709.545,1138.62,29.99333333333334,69.26,15.05,1086642.9592663501,35188.10249,30.880976306555887
SA,2005-09-04T00:00:00,2005-09-05T00:00:00,1349.4643754166666,1673.03333,1093.18667,27.803125000000005,80.15,14.09,940714.4901364498,32387.145009999997,29.045922073279094
SA,2005-09-05T00:00:00,2005-09-06T00:00:00,1543.6610762499997,1840.25167,1162.84333,34.54312500000001,95.4,14.22,1321735.5067585497,37047.865829999995,35.67642770095159
SA,2005-09-06T00:00:00,2005-09-07T00:00:00,1358.7848268749997,1601.46833,1077.695,27.607083333333332,45.92,14.1,914847.5301910999,32610.835844999994,28.053483036724046
SA,2005-09-07T00:00:00,2005-09-08T00:00:00,1344.1983339583335,1562.62167,995.105,25.964999999999993,35.51,13.69,858557.6699350502,32260.760015000003,26.613063967986314
SA,2005-09-08T00:00:00,2005-09-09T00:00:00,1389.4411460416668,1604.13,998.10833,25.566249999999997,41.37,12.2,878361.2680678,33346.587505,26.340364450668247
SA,2005-09-09T00:00:00,2005-09-10T00:00:00,1398.873298333333,1575.36833,1124.36333,27.724999999999994,45.35,14.07,948514.12071245,33572.95915999999,28.252324026371294
SA,2005-09-10T00:00:00,2005-09-11T00:00:00,1267.2089577083336,1530.46,981.79333,23.706666666666667,36.58,13.97,738044.8825509001,30413.014985000005,24.267402719359165
SA,2005-09-11T00:00:00,2005-09-12T00:00:00,1198.4225700000002,1619.59333,843.24,20.55208333333334,37.78,12.25,622231.31504235,28762.141680000004,21.63369202353327
SA,2005-09-12T00:00:00,2005-09-13T00:00:00,1593.6702085416664,2001.93833,1080.60667,64.10729166666665,650.09,15.16,2739363.251897999,38248.08500499999,71.62092563692784
SA,2005-09-13T00:00:00,2005-09-14T00:00:00,1554.7398964583335,1845.57667,1155.47833,41.62354166666667,263.36,17.23,1621635.9294212002,37313.757515000005,43.459464750214664
SA,2005-09-14T00:00:00,2005-09-15T00:00:00,1494.143367708334,1738.50333,1129.89833,34.91041666666666,81.57,18.03,1285919.7032411,35859.44082500001,35.86000432958786
SA,2005-09-15T00:00:00,2005-09-16T00:00:00,1439.5661799999998,1791.05333,946.87333,31.18937500000001,76.23,14.17,1116342.1324661998,34549.588319999995,32.31130056099609
SA,2005-09-16T00:00:00,2005-09-17T00:00:00,1480.3430204166664,1737.53667,1032.83833,54.38000000000002,257.02,15.31,2033076.7712903996,35528.232489999995,57.22425881621447
SA,2005-09-17T00:00:00,2005-09-18T00:00:00,1321.870694375,1666.88,935.26333,33.784375,93.54,14.93,1118386.2625846001,31724.896665000004,35.25263689254005
SA,2005-09-18T00:00:00,2005-09-19T00:00:00,1218.0407985416668,1609.90167,992.62,27.98916666666666,74.88,16.34,855427.9911182999,29232.979165000004,29.262429473574997
SA,2005-09-19T00:00:00,2005-09-20T00:00:00,1484.5451039583331,1845.44667,1072.54167,33.30499999999999,88.83,15.64,1232545.9320875998,35629.082494999995,34.593816224725096
SA,2005-09-20T00:00:00,2005-09-21T00:00:00,1543.369271458333,1727.01167,1219.26833,35.1175,161.96,15.38,1332488.1528955498,37040.86251499999,35.9734645043956
SA,2005-09-21T00:00:00,2005-09-22T00:00:00,1386.348785,1584.81833,1020.12833,23.15541666666667,47.6,13.25,787224.7915232002,33272.370839999996,23.660014950807163
SA,2005-09-22T00:00:00,2005-09-23T00:00:00,1432.406632291667,1686.79,1034.05333,28.687708333333337,86.68,12.36,1021277.5676741501,34377.75917500001,29.70750834792157
SA,2005-09-23T00:00:00,2005-09-24T00:00:00,1482.6688189583335,1624.06,1169.70333,24.181041666666662,31.2,9.36,876937.7990750499,35584.051655,24.644124496481535
SA,2005-09-24T00:00:00,2005-09-25T00:00:00,1352.293020833333,1559.68333,1098.04667,27.765625000000004,35.79,15.83,917175.9265234501,32455.03249999999,28.25989856961167
SA,2005-09-25T00:00:00,2005-09-26T00:00:00,1359.1999647916664,1709.215,1021.0,26.758958333333336,40.52,13.68,910289.7329500499,32620.799154999993,27.905194125525405
SA,2005-09-26T00:00:00,2005-09-27T00:00:00,1514.5046183333336,1762.13167,1104.55167,32.766458333333325,72.72,14.84,1235301.9508769996,36348.11084000001,33.98531374339232
SA,2005-09-27T00:00:00,2005-09-28T00:00:00,1426.0072222916667,1633.86,1152.775,24.496874999999992,31.34,13.62,852541.02927025,34224.173335,24.910492970136485
SA,2005-09-28T00:00:00,2005-09-29T00:00:00,1351.986493125,1639.15,995.345,23.892083333333336,37.75,11.44,798918.1924560496,32447.675835,24.621738595967134
SA,2005-09-29T00:00:00,2005-09-30T00:00:00,1433.5454856250005,1694.14833,1045.80833,39.38500000000001,90.97,15.84,1403029.501027,34405.09165500001,40.77970537314645
SA,2005-09-30T00:00:00,2005-10-01T00:00:00,1363.0884374999998,1558.04,1094.90667,26.02020833333333,32.63,14.61,863453.6780740999,32714.122499999998,26.39391223390143
SA,2005-10-01T00:00:00,2005-10-02T00:00:00,1171.9053122916664,1447.55833,1001.765,23.725000000000005,36.3,14.93,677484.2068459996,28125.727494999996,24.087704290189052
SA,2005-10-02T00:00:00,2005-10-03T00:00:00,1117.268506666667,1378.77333,945.00167,18.933958333333333,30.78,13.81,515901.0009714001,26814.444160000006,19.239667915286745
SA,2005-10-03T00:00:00,2005-10-04T00:00:00,1156.0327433333332,1475.61,844.59167,25.693125,44.34,11.08,744110.9129528499,27744.785839999997,26.819847060417963
SA,2005-10-04T00:00:00,2005-10-05T00:00:00,1306.9913199999999,1453.52667,1004.14167,30.93041666666667,42.3,25.71,976473.1204933001,31367.791679999995,31.1298012450107
SA,2005-10-05T00:00:00,2005-10-06T00:00:00,1414.2654860416667,1622.36333,1099.98,40.786875000000016,79.34,27.62,1422362.1389708002,33942.371665,41.90520783311917
SA,2005-10-06T00:00:00,2005-10-07T00:00:00,1382.7096527083331,1583.63333,1039.06,34.18916666666667,47.51,23.3,1152498.5554977998,33185.031664999995,34.72946981434799
SA,2005-10-07T00:00:00,2005-10-08T00:00:00,1467.0809375,1693.52167,1026.42,35.82020833333332,67.44,14.48,1322465.3051836495,35209.9425,37.559428141174884
SA,2005-10-08T00:00:00,2005-10-09T00:00:00,1304.76048625,1540.03833,965.54667,27.06166666666667,43.87,14.32,874913.0906797,31314.25167,27.939773234878007
SA,2005-10-09T00:00:00,2005-10-10T00:00:00,1231.9207291666664,1593.00167,880.92333,25.105000000000004,55.44,14.01,778575.8117414,29566.097499999996,26.333397965064552
SA,2005-10-10T00:00:00,2005-10-11T00:00:00,1390.9066318750001,1620.36,1005.98,27.516249999999996,50.94,13.93,944287.1922462,33381.759165,28.287520366400077
SA,2005-10-11T00:00:00,2005-10-12T00:00:00,1425.1694439583332,1715.19,999.94,31.51333333333332,45.34,14.14,1113625.0503129498,34204.066654999995,32.558264534610785
SA,2005-10-12T00:00:00,2005-10-13T00:00:00,1473.5380212500002,1648.45167,1199.6,33.547083333333326,54.32,16.36,1205606.4998014504,35364.91251,34.09047030614159
SA,2005-10-13T00:00:00,2005-10-14T00:00:00,1374.3327777083334,1648.85333,1048.75,30.07937500000001,50.21,14.12,1017511.4790799501,32983.986665000004,30.84865057138932
SA,2005-10-14T00:00:00,2005-10-15T00:00:00,1475.5370833333336,1639.42,1192.06833,27.69645833333333,36.83,15.57,996186.907748,35412.89000000001,28.13063005442368
SA,2005-10-15T00:00:00,2005-10-16T00:00:00,1295.399235833333,1593.26833,1075.57667,21.06708333333333,38.0,14.07,666355.7828406999,31089.581659999993,21.433411041938736
SA,2005-10-16T00:00:00,2005-10-17T00:00:00,1222.12760375,1417.555,987.49,24.726666666666656,148.0,11.19,752594.9652388002,29331.06249,25.658632908214166
SA,2005-10-17T00:00:00,2005-10-18T00:00:00,1384.9731943750005,1691.885,997.18,34.76250000000001,96.0,12.18,1220112.983259,33239.356665000014,36.70687719849103
SA,2005-10-18T00:00:00,2005-10-19T00:00:00,1359.4026045833334,1604.88,999.55333,65.49395833333334,219.37,33.09,2252743.6229601502,32625.662510000002,69.04821081471275
SA,2005-10-19T00:00:00,2005-10-20T00:00:00,1412.6159027083331,1605.79333,999.67667,57.05125000000001,195.67,24.57,2023921.8220451996,33902.781664999995,59.69781011021356
SA,2005-10-20T00:00:00,2005-10-21T00:00:00,1453.8057285416662,1620.01667,1110.99833,28.08604166666667,45.17,12.46,1008112.5198392,34891.33748499999,28.892917053483377
SA,2005-10-21T00:00:00,2005-10-22T00:00:00,1444.1981950000002,1589.52167,1127.35167,30.365624999999994,52.73,8.62,1081760.4564880999,34660.756680000006,31.209949236691035
SA,2005-10-22T00:00:00,2005-10-23T00:00:00,1292.401632083333,1543.445,1091.82667,36.748125,59.91,28.47,1150567.9005252002,31017.63916999999,37.09398688337377
SA,2005-10-23T00:00:00,2005-10-24T00:00:00,1143.0726387500001,1400.27667,814.50667,23.680833333333325,38.51,8.6,670019.1710288998,27433.74333,24.423177069539925
SA,2005-10-24T00:00:00,2005-10-25T00:00:00,1415.1335770833332,1601.09167,1037.73333,26.913750000000004,45.5,12.92,941579.3917766497,33963.20585,27.723513379013063
SA,2005-10-25T00:00:00,2005-10-26T00:00:00,1423.6302075,1607.56833,1122.325,29.547916666666676,63.5,14.55,1039602.8468843502,34167.12498,30.426992247456877
SA,2005-10-26T00:00:00,2005-10-27T00:00:00,1261.5069789583329,1400.56667,950.96667,26.11125000000001,41.57,12.38,815241.1157077503,30276.16749499999,26.926826714193094
SA,2005-10-27T00:00:00,2005-10-28T00:00:00,1361.2647220833333,1583.06833,939.98667,27.548749999999995,50.57,13.82,936039.3785471501,32670.353329999998,28.65103321939341
SA,2005-10-28T00:00:00,2005-10-29T00:00:00,1335.3866668750002,1585.38833,956.245,25.70333333333333,42.92,14.61,849870.9187254499,32049.280005000004,26.517629057278718
SA,2005-10-29T00:00:00,2005-10-30T00:00:00,1195.336978958333,1371.64167,976.615,24.676041666666663,31.0,15.13,721171.4143398001,28688.087494999992,25.138358019351834
SA,2005-10-30T00:00:00,2005-10-31T00:00:00,1108.3821868750003,1380.47333,934.17,19.240625,26.49,13.29,517967.9377514001,26601.172485000006,19.47162058527587
SA,2005-10-31T00:00:00,2005-11-01T00:00:00,1379.6251047916664,1658.31,998.72167,20.271250000000002,34.12,6.79,684511.1090733,33111.00251499999,20.67322210383699
SA,2005-11-01T00:00:00,2005-11-02T00:00:00,1545.251041875,1889.67,1077.1,23.458541666666665,35.24,13.53,908451.15271405,37086.025005,24.495781162623146
SA,2005-11-02T00:00:00,2005-11-03T00:00:00,1574.0112504166666,1952.7,1078.83667,84.75666666666669,822.27,8.98,3735121.0808425504,37776.27001,98.87479838146547
SA,2005-11-03T00:00:00,2005-11-04T00:00:00,1319.336979375,1426.14833,1008.95333,26.57979166666667,51.8,14.14,859917.9512869999,31664.087505,27.157515628745415
SA,2005-11-04T00:00:00,2005-11-05T00:00:00,1431.9240970833332,1660.70333,1100.03333,24.36270833333333,35.71,12.38,859690.4350405998,34366.178329999995,25.015596054511885
SA,2005-11-05T00:00:00,2005-11-06T00:00:00,1233.9503820833334,1440.06667,947.94,20.891874999999995,26.91,14.51,629046.9471331999,29614.80917,21.24095899190965
SA,2005-11-06T00:00:00,2005-11-07T00:00:00,1128.31531375,1330.11833,864.01667,21.213125,30.98,12.05,592434.4285214,27079.56753,21.877543940281676
SA,2005-11-07T00:00:00,2005-11-08T00:00:00,1340.9191314583331,1557.98667,992.96667,24.864166666666662,32.77,13.28,821615.4392178501,32182.059154999995,25.53023208554382
SA,2005-11-08T00:00:00,2005-11-09T00:00:00,1386.9976739583333,1563.135,1031.97167,26.313541666666662,38.0,13.09,901685.2242785998,33287.944175,27.08744101282728
SA,2005-11-09T00:00:00,2005-11-10T00:00:00,1374.0911814583333,1586.36333,998.23167,81.815,1143.97,10.81,2919388.6009656,32978.188355,88.52483252079479
SA,2005-11-10T00:00:00,2005-11-11T00:00:00,1339.5957639583332,1501.43667,1037.95,25.954375000000002,38.0,14.06,853282.5137356,32150.298335,26.540422886424206
SA,2005-11-11T00:00:00,2005-11-12T00:00:00,1400.3577781249999,1606.56667,1113.68167,25.658125,40.54,13.56,886694.8962842001,33608.586675,26.382986730702807
SA,2005-11-12T00:00:00,2005-11-13T00:00:00,1193.8902085416664,1409.52167,995.11,27.97270833333334,38.4,17.03,805129.8129821996,28653.365004999992,28.098961948856793
SA,2005-11-13T00:00:00,2005-11-14T00:00:00,1199.9929860416667,1346.28333,1003.10333,17.111458333333335,22.33,9.04,500554.17830645,28799.831665,17.380455001574397
SA,2005-11-14T00:00:00,2005-11-15T00:00:00,1420.0871179166668,1855.26667,978.66833,29.751458333333336,74.08,9.93,1109365.1835775,34082.09083,32.54979834162657
SA,2005-11-15T00:00:00,2005-11-16T00:00:00,1275.364965,1462.88833,961.17667,23.516041666666666,32.72,14.97,736933.6364895001,30608.75916,24.075906920543723
SA,2005-11-16T00:00:00,2005-11-17T00:00:00,1432.5919795833333,1696.28833,1035.685,20.914375000000007,27.25,11.53,738649.57838905,34382.20751,21.483483228184667
SA,2005-11-17T00:00:00,2005-11-18T00:00:00,1583.0739591666668,2018.12333,1036.91167,166.01770833333336,1671.41,13.37,7494646.341157452,37993.77502,197.25984946776822
SA,2005-11-18T00:00:00,2005-11-19T00:00:00,1498.375659791667,1799.47333,1180.795,28.257708333333337,42.67,15.69,1048942.9182572502,35961.015835000006,29.168890085589265
SA,2005-11-19T00:00:00,2005-11-20T00:00:00,1207.6097227083335,1360.97833,974.48833,27.711041666666663,37.07,15.58,812637.1450318501,28982.633345000006,28.038761535519466
SA,2005-11-20T00:00:00,2005-11-21T00:00:00,1186.238888541667,1391.955,1012.68,26.923333333333336,35.65,15.2,777151.6002452999,28469.733325000005,27.29746680004421
SA,2005-11-21T00:00:00,2005-11-22T00:00:00,1429.9064922916662,1663.46,1093.52,28.910833333333343,218.19,16.11,1024089.4751500499,34317.75581499999,29.84138825017309
SA,2005-11-22T00:00:00,2005-11-23T00:00:00,1408.6480906250001,1642.97,1100.79167,23.95770833333334,110.65,11.38,838929.4467757003,33807.554175000005,24.81485180599286
SA,2005-11-23T00:00:00,2005-11-24T00:00:00,1432.1151391666665,1721.17167,1059.77667,21.350416666666675,31.0,11.18,759312.1053566001,34370.76334,22.09180220542056
SA,2005-11-24T00:00:00,2005-11-25T00:00:00,1520.8690972916672,1772.80833,1070.46,93.8225,3386.71,11.18,3793887.72467535,36500.85833500001,103.93968519467553
SA,2005-11-25T00:00:00,2005-11-26T00:00:00,1448.5998958333337,1884.435,1133.35333,30.09833333333333,131.65,13.44,1112567.3267763504,34766.39750000001,32.001225515998605
SA,2005-11-26T00:00:00,2005-11-27T00:00:00,1192.2680206249997,1377.55833,966.995,20.982500000000005,28.36,12.22,609340.5579905001,28614.432494999994,21.29486782926674
SA,2005-11-27T00:00:00,2005-11-28T00:00:00,1187.9620831250004,1447.33333,918.72,20.601666666666663,28.5,12.0,597860.932166,28511.08999500001,20.96941689254416
SA,2005-11-28T00:00:00,2005-11-29T00:00:00,1408.145729375,1626.69667,1126.105,24.59125,30.97,15.54,844083.4970860003,33795.497505,24.9762116081031
SA,2005-11-29T00:00:00,2005-11-30T00:00:00,1450.6896875000002,1736.77333,1010.35667,30.107083333333335,122.67,15.14,1092697.90893065,34816.552500000005,31.38443729977716
SA,2005-11-30T00:00:00,2005-12-01T00:00:00,1572.5556600000002,1892.83333,1159.945,170.01083333333338,5000.0,15.67,7356851.74355375,37741.33584000001,194.9282286865061
SA,2005-12-01T00:00:00,2005-12-02T00:00:00,1450.632882083334,1675.65667,1134.08667,28.23437499999999,43.17,12.39,1012235.7357513501,34815.18917000001,29.07454360821299
SA,2005-12-02T00:00:00,2005-12-03T00:00:00,1304.5123958333336,1489.98,1041.90167,21.39,30.17,13.67,680321.4853789998,31308.297500000004,21.729750248444514
SA,2005-12-03T00:00:00,2005-12-04T00:00:00,1185.6536810416667,1363.15,930.9,17.46625,28.12,9.02,504970.6031678,28455.688345000002,17.745857947468323
SA,2005-12-04T00:00:00,2005-12-05T00:00:00,1085.7303122916667,1393.62333,833.08167,15.863958333333336,22.01,8.25,424125.53339755005,26057.527495000002,16.27650718123324
SA,2005-12-05T00:00:00,2005-12-06T00:00:00,1518.8750691666664,1861.85167,1103.10333,44.95083333333333,235.51,12.26,1800636.2989492002,36453.001659999994,49.396105038039835
SA,2005-12-06T00:00:00,2005-12-07T00:00:00,1470.7284720833331,1783.35833,1034.045,37.88479166666668,131.89,14.0,1443916.1350891502,35297.483329999995,40.90705622238905
SA,2005-12-07T00:00:00,2005-12-08T00:00:00,1320.6777437499998,1512.22,1022.45667,27.990208333333328,92.42,10.83,917679.2902505998,31696.265849999996,28.952283988071105
SA,2005-12-08T00:00:00,2005-12-09T00:00:00,1398.2498260416667,1581.90167,1022.155,32.027083333333344,99.82,14.51,1118156.5065468503,33557.995825000005,33.32012174916141
SA,2005-12-09T00:00:00,2005-12-10T00:00:00,1451.046215208333,1697.82167,1172.52333,25.090000000000003,45.08,14.79,900560.0779390999,34825.109164999994,25.859504809368485
SA,2005-12-10T00:00:00,2005-12-11T00:00:00,1345.9978475,1513.56833,1058.52,21.07291666666666,30.68,11.03,697171.0407767001,32303.94834,21.58160462117369
SA,2005-12-11T00:00:00,2005-12-12T00:00:00,1512.8265629166663,1983.03167,1057.65167,21.623333333333335,70.5,8.16,870644.7126067501,36307.83750999999,23.979525422491907
SA,2005-12-12T00:00:00,2005-12-13T00:00:00,1424.2799306249997,1764.23333,1106.48,24.424375,38.0,12.42,869885.3991531499,34182.71833499999,25.448104817997066
SA,2005-12-13T00:00:00,2005-12-14T00:00:00,1374.3068410416665,1570.53667,1089.48833,22.99666666666667,44.12,12.46,779898.0800948001,32983.364185,23.645195066229117
SA,2005-12-14T00:00:00,2005-12-15T00:00:00,1496.4894450000004,1789.71167,1065.81667,111.20458333333329,4173.42,11.96,4560862.94035035,35915.74668000001,126.98783575311565
SA,2005-12-15T00:00:00,2005-12-16T00:00:00,1370.039930625,1646.93833,998.07,57.94187499999999,1686.7,8.87,2107486.22773535,32880.958334999996,64.09442833945765
SA,2005-12-16T00:00:00,2005-12-17T00:00:00,1337.9076047916667,1503.63167,1120.65,20.026041666666668,24.51,11.06,651741.13429745,32109.782515000003,20.297276507338246
SA,2005-12-17T00:00:00,2005-12-18T00:00:00,1114.8697566666665,1328.2,879.45167,15.922291666666673,19.33,8.66,432377.0705055501,26756.874159999996,16.159476174983443
SA,2005-12-18T00:00:00,2005-12-19T00:00:00,1149.9109729166667,1463.70167,884.87167,17.141041666666663,30.84,9.1,487631.66579345,27597.86335,17.66918183517457
SA,2005-12-19T00:00:00,2005-12-20T00:00:00,1520.0069793750001,1805.25833,1125.28833,23.870833333333334,31.0,10.82,896803.3919783501,36480.167505000005,24.583313436141253
SA,2005-12-20T00:00:00,2005-12-21T00:00:00,1761.213854583333,2240.73667,1077.39833,51.44604166666668,149.0,9.63,2483427.0997508503,42269.13250999999,58.75273402318639
SA,2005-12-21T00:00:00,2005-12-22T00:00:00,1586.8647225000002,1825.08167,1215.00667,34.15833333333333,182.16,14.05,1362183.2454545496,38084.75334,35.7671542019379
SA,2005-12-22T00:00:00,2005-12-23T00:00:00,1553.8329864583336,1865.21,1137.46167,24.3175,31.39,15.29,934151.28463715,37291.991675000005,25.049648535221333
SA,2005-12-23T00:00:00,2005-12-24T00:00:00,1395.5072222916667,1777.93333,1072.67333,23.897708333333338,41.93,8.83,833566.5636816999,33492.173335,24.888398711665747
SA,2005-12-24T00:00:00,2005-12-25T00:00:00,1035.5287147916663,1262.555,838.455,18.226666666666663,28.72,9.37,461911.58257424994,24852.68915499999,18.585979959489425
SA,2005-12-25T00:00:00,2005-12-26T00:00:00,982.982326041667,1305.22833,841.31333,13.542916666666665,19.95,7.16,326645.6110211499,23591.575825000007,13.8458580912176
SA,2005-12-26T00:00:00,2005-12-27T00:00:00,1165.2458675,1379.84667,931.12833,18.73875,30.49,7.91,541544.3061843001,27965.90082,19.36445064544501
SA,2005-12-27T00:00:00,2005-12-28T00:00:00,1259.3040625,1618.05167,925.64667,28.013125000000002,79.58,12.74,895213.8977062498,30223.2975,29.619994234786915
SA,2005-12-28T00:00:00,2005-12-29T00:00:00,1283.1590622916667,1479.665,962.315,31.024375000000006,126.7,13.37,1001268.4395952498,30795.817494999992,32.513130711916176
SA,2005-12-29T00:00:00,2005-12-30T00:00:00,1491.9373960416667,1905.50667,1072.14667,50.06666666666666,297.4,15.33,2036266.6091346003,35806.497505,56.86863421506829
SA,2005-12-30T00:00:00,2005-12-31T00:00:00,1832.0721525000001,2455.59,1085.23333,399.5791666666667,4187.19,15.57,22442343.834687553,43969.731660000005,510.4043847305015
SA,2005-12-31T00:00:00,2006-01-01T00:00:00,1852.4804168750004,2386.32,1275.82833,164.03729166666668,866.25,18.02,8827933.245486299,44459.53000500001,198.5611013992611
SA,2006-01-01T00:00:00,2006-01-02T00:00:00,1281.1738197916666,1759.85833,1103.70833,33.259999999999984,169.39,14.55,1033662.5734052499,30748.171674999998,33.617041830349734
SA,2006-01-02T00:00:00,2006-01-03T00:00:00,1157.2868752083334,1322.87333,995.59667,16.769999999999996,23.6,11.87,471097.92205065006,27774.885005,16.96129153967131
SA,2006-01-03T00:00:00,2006-01-04T00:00:00,1275.5728125000003,1516.25667,941.255,20.839791666666663,42.29,9.37,666274.6515493001,30613.747500000005,21.763903669398854
SA,2006-01-04T00:00:00,2006-01-05T00:00:00,1323.4237147916663,1548.84,1008.60333,18.525833333333335,28.8,9.88,603991.97857225,31762.169154999992,19.01608091137471
SA,2006-01-05T00:00:00,2006-01-06T00:00:00,1393.807013333333,1735.20167,985.135,21.40875,31.0,9.05,755622.8619367,33451.368319999994,22.588698157525776
SA,2006-01-06T00:00:00,2006-01-07T00:00:00,1403.5631597916672,1702.92833,1052.86167,19.977708333333332,30.16,10.76,697176.25781235,33685.51583500001,20.69661813187875
SA,2006-01-07T00:00:00,2006-01-08T00:00:00,1398.337881875,1694.765,1021.14167,21.239583333333332,31.0,8.8,752291.68331915,33560.109165,22.416246610536017
SA,2006-01-08T00:00:00,2006-01-09T00:00:00,1556.4327781249997,2064.16667,1008.945,54.37750000000002,224.0,9.23,2355789.3155718483,37354.386674999994,63.06593482763557
SA,2006-01-09T00:00:00,2006-01-10T00:00:00,1843.848368541666,2383.83833,1301.02167,51.84687500000001,149.0,12.24,2630172.3301384,44252.36084499999,59.435751673248404
SA,2006-01-10T00:00:00,2006-01-11T00:00:00,1693.8180549999997,2134.56333,1243.01333,35.166666666666664,132.97,10.67,1578895.2063648503,40651.63331999999,38.839649908680485
SA,2006-01-11T00:00:00,2006-01-12T00:00:00,1526.4177079166666,1827.54,1173.23167,23.459583333333345,44.83,12.98,891387.5118883,36634.02499,24.33222972719002
SA,2006-01-12T00:00:00,2006-01-13T00:00:00,1490.845382083333,1862.60167,1139.36667,26.260208333333328,46.87,13.84,993232.7815320999,35780.28917,27.759216165443306
SA,2006-01-13T00:00:00,2006-01-14T00:00:00,1503.1314922916665,1831.98333,1140.44,22.321875000000002,36.89,13.49,831144.7161389,36075.155815,23.039255059663837
SA,2006-01-14T00:00:00,2006-01-15T00:00:00,1309.8847222916668,1477.14667,1093.235,21.509375000000002,34.26,11.84,694449.204055,31437.233335,22.090022892754025
SA,2006-01-15T00:00:00,2006-01-16T00:00:00,1264.35649375,1449.82667,1016.13,16.60291666666667,23.94,8.53,515562.9551313999,30344.55585,16.990294986683743
SA,2006-01-16T00:00:00,2006-01-17T00:00:00,1796.9928127083333,2367.10667,1156.69333,93.14145833333329,3279.33,11.68,4950965.26079645,43127.827505,114.7974648206535
SA,2006-01-17T00:00:00,2006-01-18T00:00:00,1771.1439933333331,2283.42333,1239.15667,31.889583333333338,148.53,12.76,1497670.67768765,42507.455839999995,35.2331290615216
SA,2006-01-18T00:00:00,2006-01-19T00:00:00,1674.4981593750001,2169.07333,1129.09833,23.585624999999997,38.0,9.83,1009688.2516598501,40187.955825000005,25.124150530486705
SA,2006-01-19T00:00:00,2006-01-20T00:00:00,2158.773506458334,2829.19833,1284.70833,312.9597916666666,4900.0,11.12,20176627.440918054,51810.564155000015,389.43076127401895
SA,2006-01-20T00:00:00,2006-01-21T00:00:00,2270.7868056250004,2873.025,1500.68833,302.8927083333333,3067.41,16.63,20018740.191478398,54498.883335000006,367.32385998489
SA,2006-01-21T00:00:00,2006-01-22T00:00:00,2225.8790627083335,2690.20333,1571.625,245.39520833333336,2675.12,30.92,14903159.21757695,53421.097505000005,278.9751598828922
SA,2006-01-22T00:00:00,2006-01-23T00:00:00,1967.5976389583336,2598.31167,1463.785,108.57770833333335,304.72,19.83,5953960.006437602,47222.343335000005,126.0835355882197
SA,2006-01-23T00:00:00,2006-01-24T00:00:00,1655.4951039583336,2002.93833,1316.06833,150.48916666666665,870.51,23.5,6335144.378518599,39731.882495000005,159.44737527389586
SA,2006-01-24T00:00:00,2006-01-25T00:00:00,1477.7925689583328,1736.575,1164.55,28.631458333333338,38.0,17.39,1045721.5029858501,35467.02165499999,29.484333732839072
SA,2006-01-25T00:00:00,2006-01-26T00:00:00,1694.7514585416666,2199.565,1033.765,45.63145833333334,212.67,15.6,2079721.4106818498,40674.035005,51.13142599268041
SA,2006-01-26T00:00:00,2006-01-27T00:00:00,1787.163993125,2339.08333,1205.655,359.28354166666674,7758.08,15.89,19477495.326742355,42891.935835,454.106231102972
SA,2006-01-27T00:00:00,2006-01-28T00:00:00,1673.6516670833337,2065.4,1283.56667,46.759375000000006,226.76,18.51,2016106.9615656,40167.64001000001,50.1923180217627
SA,2006-01-28T00:00:00,2006-01-29T00:00:00,1550.8002079166672,1980.345,1186.56667,25.02145833333334,43.08,13.81,961822.77800195,37219.20499000001,25.842109692035894
SA,2006-01-29T00:00:00,2006-01-30T00:00:00,1402.0243758333336,1707.95,1158.06167,24.50895833333333,46.85,12.14,863629.0775013497,33648.585020000006,25.666133568113693
SA,2006-01-30T00:00:00,2006-01-31T00:00:00,1388.7439231249994,1631.64333,1048.58333,26.17625,42.36,13.61,910113.8224812999,33329.854154999986,27.30626477538213
SA,2006-01-31T00:00:00,2006-02-01T00:00:00,1475.180104375,1832.96333,1040.355,25.404166666666672,41.03,11.45,943866.92990805,35404.322505,26.659652356707344
SA,2006-02-01T00:00:00,2006-02-02T00:00:00,1514.1105552083334,1810.69333,1111.44167,41.03354166666666,97.38,14.87,1591426.2405937999,36338.653325,43.79430977699281
SA,2006-02-02T00:00:00,2006-02-03T00:00:00,1495.728577083334,1716.51167,1152.70667,41.40895833333333,358.97,15.98,1571214.1907955494,35897.48585000001,43.76947726537091
SA,2006-02-03T00:00:00,2006-02-04T00:00:00,1455.456424166667,1727.64,1132.735,25.418750000000003,42.31,15.95,913600.2405992504,34930.95418000001,26.154459906575912
SA,2006-02-04T00:00:00,2006-02-05T00:00:00,1277.0648616666665,1384.4,1053.50667,17.751249999999995,19.87,12.04,548053.7141736001,30649.556679999998,17.881293354276345
SA,2006-02-05T00:00:00,2006-02-06T00:00:00,1311.8708339583334,1594.9,979.65167,19.766875000000002,28.29,13.63,643188.6815057,31484.900015000003,20.42848099245266
SA,2006-02-06T00:00:00,2006-02-07T00:00:00,1394.933680416667,1621.08333,1075.56833,26.530416666666657,78.92,14.88,925727.8747903503,33478.408330000006,27.651490048910283
SA,2006-02-07T00:00:00,2006-02-08T00:00:00,1427.6117710416668,1663.42833,1100.12,18.969791666666662,23.49,13.8,659271.6005787001,34262.682505000004,19.241680813593376
SA,2006-02-08T00:00:00,2006-02-09T00:00:00,1520.5932985416664,2021.72,991.87333,21.68479166666666,31.0,8.79,835656.2484346498,36494.23916499999,22.89830580263448
SA,2006-02-09T00:00:00,2006-02-10T00:00:00,1350.1584720833337,1541.88333,963.73,19.65666666666667,27.0,9.71,650306.7104281,32403.80333000001,20.068838950952237
SA,2006-02-10T00:00:00,2006-02-11T00:00:00,1426.1590964583331,1624.84833,1098.96667,19.358333333333334,29.6,14.66,672139.7041372,34227.818315,19.6372347764462
SA,2006-02-11T00:00:00,2006-02-12T00:00:00,1276.9254868749997,1420.42,1057.45,16.944791666666667,23.5,11.2,523999.18936575006,30646.211684999995,17.09833485299017
SA,2006-02-12T00:00:00,2006-02-13T00:00:00,1184.7786102083335,1391.96667,1012.12,16.887499999999996,20.81,10.65,484862.71958425,28434.686645,17.051804566642165
SA,2006-02-13T00:00:00,2006-02-14T00:00:00,1430.5745141666666,1679.00167,1061.68833,21.503750000000007,30.82,12.61,757732.3405561498,34333.78834,22.069581516973663
SA,2006-02-14T00:00:00,2006-02-15T00:00:00,1463.2128820833332,1745.67,1137.995,22.506041666666672,30.69,13.68,808212.44950185,35117.109169999996,23.014777372173146
SA,2006-02-15T00:00:00,2006-02-16T00:00:00,1564.811285208333,1928.975,1112.98,27.133333333333336,38.03,15.06,1059465.2656309502,37555.47084499999,28.21067721407636
SA,2006-02-16T00:00:00,2006-02-17T00:00:00,1797.7516664583334,2330.98667,1176.04333,42.451458333333335,208.31,15.51,2028372.0567545998,43146.039995,47.011778067921384
SA,2006-02-17T00:00:00,2006-02-18T00:00:00,1493.9357631250004,1714.095,1152.86,39.95416666666667,96.86,14.68,1520445.1246593997,35854.45831500001,42.40602692422518
SA,2006-02-18T00:00:00,2006-02-19T00:00:00,1317.7928472916667,1457.08833,1105.86,25.85145833333334,56.57,14.91,837566.34227385,31627.028335000003,26.482612700825847
SA,2006-02-19T00:00:00,2006-02-20T00:00:00,1219.9592014583334,1406.04167,1020.29,18.07354166666666,30.47,10.31,537828.4621796501,29279.020835,18.36907269578949
SA,2006-02-20T00:00:00,2006-02-21T00:00:00,1410.0165972916668,1664.06833,1083.205,22.476249999999997,55.44,10.94,791783.2161048498,33840.398335000005,23.39757375981992
SA,2006-02-21T00:00:00,2006-02-22T00:00:00,1440.9604168750004,1742.28,1090.44833,26.139166666666664,61.42,8.84,963886.1846519498,34583.05000500001,27.87163609087664
SA,2006-02-22T00:00:00,2006-02-23T00:00:00,1498.1687497916666,1865.55167,1100.325,26.156458333333344,84.3,14.22,996450.4104453501,35956.049995,27.713011039419378
SA,2006-02-23T00:00:00,2006-02-24T00:00:00,1579.4222218750003,1866.91833,1127.88667,183.86562500000002,4936.5,11.41,7959773.2845821,37906.13332500001,209.98642136185484
SA,2006-02-24T00:00:00,2006-02-25T00:00:00,1558.6258333333333,1906.30833,1117.265,60.549375,957.02,14.07,2501606.1676187,37407.02,66.87531291235442
SA,2006-02-25T00:00:00,2006-02-26T00:00:00,1340.8995133333333,1526.55833,1100.70833,18.541875,27.82,11.53,607260.3190459,32181.58832,18.869805710257747
SA,2006-02-26T00:00:00,2006-02-27T00:00:00,1191.0223262499999,1382.115,980.87833,14.97854166666667,17.58,9.24,434378.9873733,28584.535829999997,15.196293197016383
SA,2006-02-27T00:00:00,2006-02-28T00:00:00,1450.2552089583335,1696.76333,1095.81,21.572499999999994,31.0,9.44,776472.0838398,34806.125015000005,22.308489770268093
SA,2006-02-28T00:00:00,2006-03-01T00:00:00,1478.8096179166666,1814.72333,1081.785,24.34125,54.44,14.26,903161.0016332502,35491.43083,25.44729757330131
SA,2006-03-01T00:00:00,2006-03-02T00:00:00,1560.3480899999995,2022.96333,1055.55,22.98395833333333,31.35,13.61,903221.9554311,37448.35415999999,24.119136226175346
SA,2006-03-02T00:00:00,2006-03-03T00:00:00,1844.1957989583334,2447.405,1131.49333,34.874791666666674,132.67,14.03,1703220.2447342,44260.699175,38.48154856297974
SA,2006-03-03T00:00:00,2006-03-04T00:00:00,1903.280450833333,2458.60833,1228.335,45.70916666666667,217.52,15.07,2335118.730432299,45678.73081999999,51.12048186351732
SA,2006-03-04T00:00:00,2006-03-05T00:00:00,1675.564132083334,2143.315,1211.92,28.865625000000005,55.5,15.66,1235115.38023385,40213.53917000002,30.713918887180842
SA,2006-03-05T00:00:00,2006-03-06T00:00:00,1500.465381875,1933.12333,1103.79667,24.048958333333335,35.79,14.62,919360.29356535,36011.169165,25.529865174688506
SA,2006-03-06T00:00:00,2006-03-07T00:00:00,1498.7144443749996,1772.58333,1112.43833,27.032291666666662,56.51,14.26,1018385.15092585,35969.14666499999,28.31274148398956
SA,2006-03-07T00:00:00,2006-03-08T00:00:00,1472.3897224999998,1719.57333,1117.265,23.83083333333333,31.39,13.42,871478.7745719497,35337.353339999994,24.661687766680657
SA,2006-03-08T00:00:00,2006-03-09T00:00:00,1562.0627775000003,1882.74333,1159.75,27.49729166666667,43.81,13.85,1078307.2149264503,37489.50666000001,28.7629075705327
SA,2006-03-09T00:00:00,2006-03-10T00:00:00,1612.854618125001,1999.37167,1163.0,33.57145833333333,77.57,14.34,1392211.7119139002,38708.51083500002,35.96655313991232
SA,2006-03-10T00:00:00,2006-03-11T00:00:00,1562.9909027083338,1955.275,1150.87,30.48333333333333,58.79,14.31,1216524.0911212,37511.78166500001,32.430453503525946
SA,2006-03-11T00:00:00,2006-03-12T00:00:00,1619.989895208333,2175.92333,1080.25333,25.667916666666667,93.38,13.0,1071556.0459523501,38879.757484999995,27.560769800731443
SA,2006-03-12T00:00:00,2006-03-13T00:00:00,1470.9406245833331,1844.26667,1067.81,25.571875000000002,38.6,10.7,953339.3693357504,35302.574989999994,27.004811110968497
SA,2006-03-13T00:00:00,2006-03-14T00:00:00,1243.3572918750003,1443.465,1082.34667,24.11270833333333,30.8,15.01,724243.1152400501,29840.57500500001,24.270414196733736
SA,2006-03-14T00:00:00,2006-03-15T00:00:00,1467.4600345833333,1709.695,1117.31167,25.011875,31.4,13.94,907117.4237795002,35219.04083,25.756448852712843
SA,2006-03-15T00:00:00,2006-03-16T00:00:00,1453.5081595833333,1669.285,1134.095,25.544375000000006,35.04,11.85,917493.2933745503,34884.19583,26.30111635210799
SA,2006-03-16T00:00:00,2006-03-17T00:00:00,1421.638993541667,1594.10667,1063.36667,25.595416666666654,34.56,12.65,896112.8319236002,34119.33584500001,26.26407606509493
SA,2006-03-17T00:00:00,2006-03-18T00:00:00,1467.4984716666668,1650.25,1184.395,26.902291666666667,38.0,14.73,970066.6519086501,35219.96332,27.54309091962592
SA,2006-03-18T00:00:00,2006-03-19T00:00:00,1333.8511106250003,1464.05333,1120.63,20.296666666666667,26.04,14.93,655598.5355103501,32012.426655000007,20.479501369133242
SA,2006-03-19T00:00:00,2006-03-20T00:00:00,1261.43864625,1421.33,1042.52,22.35104166666667,30.4,13.19,687924.57755785,30274.52751,22.722884026203918
SA,2006-03-20T00:00:00,2006-03-21T00:00:00,1450.2623958333334,1736.01167,1077.255,26.82395833333334,31.13,18.36,952279.61994995,34806.2975,27.359405864698765
SA,2006-03-21T00:00:00,2006-03-22T00:00:00,1481.6125,1819.365,1080.64833,26.99958333333333,33.9,14.88,988224.83049885,35558.7,27.791365558888543
SA,2006-03-22T00:00:00,2006-03-23T00:00:00,1601.697430416667,2014.63333,1121.23333,64.43874999999998,1644.26,14.92,2841745.56262355,38440.73833000001,73.92536371773559
SA,2006-03-23T00:00:00,2006-03-24T00:00:00,1717.91420125,2185.08333,1227.065,30.842708333333338,53.14,15.6,1336511.5764890504,41229.94083,32.416044010341366
SA,2006-03-24T00:00:00,2006-03-25T00:00:00,1728.41236125,2220.85333,1163.21667,29.11625000000001,55.0,13.14,1261086.8648873498,41481.89667,30.400896924257
SA,2006-03-25T00:00:00,2006-03-26T00:00:00,1599.6419441666667,2106.93667,1033.59333,55.289374999999986,149.07,10.76,2439412.9814536995,38391.40666,63.540599151719114
SA,2006-03-26T00:00:00,2006-03-27T00:00:00,1347.8901383333334,1550.67,1095.44,24.253333333333334,31.9,11.8,806965.9277843501,32349.363320000004,24.945341885150587
SA,2006-03-27T00:00:00,2006-03-28T00:00:00,1358.5476743749996,1572.65833,1097.97,26.355208333333337,32.34,11.79,877572.5888591,32605.14418499999,26.915157432820912
SA,2006-03-28T00:00:00,2006-03-29T00:00:00,1385.72006875,1632.795,997.42833,26.83812500000001,37.92,11.41,921096.9157881498,33257.281650000004,27.696097518786527
SA,2006-03-29T00:00:00,2006-03-30T00:00:00,1442.9127774999997,1690.03833,1084.23833,30.281666666666677,50.45,15.95,1082678.9108356,34629.90665999999,31.264274589748496
SA,2006-03-30T00:00:00,2006-03-31T00:00:00,1438.089548541667,1664.89167,1076.42833,28.08604166666667,36.04,16.15,993073.2201084,34514.14916500001,28.772930642469735
SA,2006-03-31T00:00:00,2006-04-01T00:00:00,1323.8699304166669,1482.36,1069.68,28.379166666666677,36.96,16.07,913175.5031920498,31772.878330000007,28.740723257981568
SA,2006-04-01T00:00:00,2006-04-02T00:00:00,1196.8013545833335,1395.76,912.805,28.060833333333346,48.09,17.71,818875.6617297999,28723.232510000005,28.50917498386395
SA,2006-04-02T00:00:00,2006-04-03T00:00:00,1195.5051731249998,1432.34667,976.22333,25.02958333333334,42.83,12.78,737325.4211748502,28692.124154999998,25.697833216937376
SA,2006-04-03T00:00:00,2006-04-04T00:00:00,1441.7616677083333,1673.55167,1055.23833,51.00187499999999,967.09,16.19,1852864.7810396003,34602.280025,53.54747663162408
SA,2006-04-04T00:00:00,2006-04-05T00:00:00,1474.180451458333,1681.365,1132.05333,30.111875,38.58,17.8,1085577.3784286499,35380.33083499999,30.683075957976698
SA,2006-04-05T00:00:00,2006-04-06T00:00:00,1360.859965208333,1614.52667,981.94333,26.913750000000004,38.08,11.23,909593.1478329999,32660.639164999993,27.849826919729853
SA,2006-04-06T00:00:00,2006-04-07T00:00:00,1373.5864933333335,1622.72167,968.47667,27.059583333333336,43.6,13.03,922907.0741916499,32966.07584000001,27.995660711058097
SA,2006-04-07T00:00:00,2006-04-08T00:00:00,1400.720347291667,1599.06,1019.99333,27.534374999999997,34.22,14.23,948518.9726010999,33617.288335000005,28.215213646889158
SA,2006-04-08T00:00:00,2006-04-09T00:00:00,1271.019653125,1501.68167,974.565,26.615833333333327,33.88,16.81,827314.4178533001,30504.471675000004,27.121086595685156
SA,2006-04-09T00:00:00,2006-04-10T00:00:00,1242.4807293749998,1509.345,1008.055,24.699583333333337,43.48,16.04,754536.7897850997,29819.537504999997,25.30343703884014
SA,2006-04-10T00:00:00,2006-04-11T00:00:00,1344.8717704166665,1573.45333,975.36,57.909999999999975,1734.09,11.93,1966297.57111055,32276.922489999997,60.91961127086222
SA,2006-04-11T00:00:00,2006-04-12T00:00:00,1356.425659791667,1561.20667,1061.65333,23.97666666666667,30.59,12.01,797830.7481744998,32554.215835000006,24.507755069828107
SA,2006-04-12T00:00:00,2006-04-13T00:00:00,1468.1578127083333,1700.44167,1068.39333,28.60375,73.4,13.21,1042897.0386865998,35235.787505,29.597665116427766
SA,2006-04-13T00:00:00,2006-04-14T00:00:00,1444.1934375,1610.505,1132.51,27.483333333333338,33.98,15.74,969308.0193327003,34660.6425,27.965667957040907
SA,2006-04-14T00:00:00,2006-04-15T00:00:00,1103.6177085416668,1435.125,931.16,24.801875,36.0,16.44,668844.9533075499,26486.825005000006,25.251986720993923
SA,2006-04-15T00:00:00,2006-04-16T00:00:00,1184.5205210416668,1463.815,925.57,24.631666666666664,45.54,12.48,721621.90159575,28428.492505000002,25.383755451289975
SA,2006-04-16T00:00:00,2006-04-17T00:00:00,1122.0499654166667,1412.915,930.785,21.729583333333334,36.33,12.01,603951.8748207,26929.19917,22.427398267881728
SA,2006-04-17T00:00:00,2006-04-18T00:00:00,1079.8264583333332,1436.25833,767.54,21.977291666666673,32.81,11.08,600430.3529607501,25915.835,23.16847413794501
SA,2006-04-18T00:00:00,2006-04-19T00:00:00,1304.592846875,1661.435,913.865,22.725416666666675,33.82,11.74,736689.3015266001,31310.228325,23.528710614300515
SA,2006-04-19T00:00:00,2006-04-20T00:00:00,1319.0053818749998,1588.16833,936.225,22.8,30.76,10.65,745949.7292364999,31656.129164999995,23.564148520762455
SA,2006-04-20T00:00:00,2006-04-21T00:00:00,1328.9589233333334,1641.895,932.73333,28.010208333333328,96.7,11.37,939185.0785370499,31895.01416,29.446140823944063
SA,2006-04-21T00:00:00,2006-04-22T00:00:00,1437.3213193750005,1749.4,988.65,28.987916666666663,71.98,15.05,1039752.9995509,34495.71166500001,30.141514680094357
SA,2006-04-22T00:00:00,2006-04-23T00:00:00,1326.6748962500005,1592.395,1064.62,32.47479166666667,98.05,16.12,1065445.9997512,31840.197510000013,33.462292418775874
SA,2006-04-23T00:00:00,2006-04-24T00:00:00,1278.276805208333,1582.755,1000.41,24.724166666666665,91.36,14.16,793233.0082803499,30678.64332499999,25.85619578666131
SA,2006-04-24T00:00:00,2006-04-25T00:00:00,1401.5917704166666,1670.96333,1040.98,26.35541666666667,63.74,15.12,911647.6898168499,33638.202489999996,27.101557822177494
SA,2006-04-25T00:00:00,2006-04-26T00:00:00,1251.8319433333334,1563.10333,979.87,21.75583333333334,46.31,14.55,674666.7835456502,30043.966640000002,22.45598231517841
SA,2006-04-26T00:00:00,2006-04-27T00:00:00,1424.3534724999997,1674.92833,1042.215,28.698541666666667,100.33,15.47,1016588.6795808001,34184.48333999999,29.73830756690911
SA,2006-04-27T00:00:00,2006-04-28T00:00:00,1374.7341668750005,1617.285,956.88,26.743125000000006,48.7,14.01,913505.3572378499,32993.62000500001,27.687333402621867
SA,2006-04-28T00:00:00,2006-04-29T00:00:00,1403.988645833333,1634.01167,1013.60833,27.162499999999998,73.92,12.08,948320.6735018,33695.72749999999,28.143647395706182
SA,2006-04-29T00:00:00,2006-04-30T00:00:00,1263.6727783333338,1501.91167,996.30833,23.462500000000002,33.42,12.83,728995.9137528001,30328.146680000013,24.036942363957195
SA,2006-04-30T00:00:00,2006-05-01T00:00:00,1204.2281595833335,1524.395,953.675,24.674791666666668,37.27,13.22,733833.5270822998,28901.475830000007,25.39086693699474
SA,2006-05-01T00:00:00,2006-05-02T00:00:00,1430.92104125,1783.505,1018.16167,26.304375000000004,35.42,13.54,930466.7161320002,34342.10499,27.094050187166474
SA,2006-05-02T00:00:00,2006-05-03T00:00:00,1387.8673266666667,1708.8,991.68833,23.479166666666668,31.22,12.36,803415.4888060999,33308.81584,24.120205673637056
SA,2006-05-03T00:00:00,2006-05-04T00:00:00,1369.3598958333332,1694.46667,934.42,24.545624999999998,33.78,11.46,830580.4685187498,32864.6375,25.272771334196214
SA,2006-05-04T00:00:00,2006-05-05T00:00:00,1400.268194583333,1724.09667,993.50333,24.959583333333324,33.2,14.73,861267.1225524503,33606.436669999996,25.628040574777497
SA,2006-05-05T00:00:00,2006-05-06T00:00:00,1471.8766668749997,1787.67,1003.365,27.175416666666667,45.54,11.91,994509.27900245,35325.040004999995,28.15309703433272
SA,2006-05-06T00:00:00,2006-05-07T00:00:00,1233.0249654166669,1586.74833,999.065,27.965833333333336,41.36,17.06,843426.7773479,29592.599170000005,28.50127400106639
SA,2006-05-07T00:00:00,2006-05-08T00:00:00,1230.5714929166668,1691.90667,828.19167,36.02458333333334,246.62,12.69,1191149.3235562998,29533.71583,40.33184752005856
SA,2006-05-08T00:00:00,2006-05-09T00:00:00,1507.138784791667,1880.15167,1041.815,117.22312500000002,2467.18,20.24,4692552.050963201,36171.33083500001,129.73125242111925
SA,2006-05-09T00:00:00,2006-05-10T00:00:00,1445.6347572916666,1788.18833,979.21167,32.18916666666667,111.2,15.01,1170939.4034916998,34695.234175,33.74928664800401
SA,2006-05-10T00:00:00,2006-05-11T00:00:00,1531.4722225000003,1923.785,1026.20333,34.386875,96.14,13.68,1330996.6941275995,36755.333340000005,36.212341806708785
SA,2006-05-11T00:00:00,2006-05-12T00:00:00,1574.0643397916667,1899.225,1130.91833,34.99,96.44,20.42,1359683.3471759008,37777.544155,35.99184059178557
SA,2006-05-12T00:00:00,2006-05-13T00:00:00,1528.5659375000002,1815.52667,1143.12333,29.09645833333334,38.0,13.45,1093038.38359335,36685.582500000004,29.794767020350566
SA,2006-05-13T00:00:00,2006-05-14T00:00:00,1371.97392375,1714.35667,1029.77167,24.867708333333336,31.03,14.72,838135.1679781999,32927.37417,25.454054236180834
SA,2006-05-14T00:00:00,2006-05-15T00:00:00,1309.0329510416666,1660.92833,1004.17667,24.471875000000008,32.17,10.8,793943.4147189001,31416.790824999996,25.271308554122513
SA,2006-05-15T00:00:00,2006-05-16T00:00:00,1547.3892706249999,1922.92333,1083.58667,28.483333333333352,74.61,11.23,1098250.7651435998,37137.342495,29.572680524770004
SA,2006-05-16T00:00:00,2006-05-17T00:00:00,1549.6691664583338,1920.88833,1086.135,28.006458333333345,80.54,10.7,1081153.05345025,37192.05999500001,29.06945873919318
SA,2006-05-17T00:00:00,2006-05-18T00:00:00,1574.0105202083332,1912.48333,1099.395,28.999791666666685,38.0,11.71,1129948.63354275,37776.252485,29.91161269878277
SA,2006-05-18T00:00:00,2006-05-19T00:00:00,1557.0472220833333,1861.485,1128.18,28.193333333333342,38.64,15.9,1078513.14051005,37369.13333,28.861069133873066
SA,2006-05-19T00:00:00,2006-05-20T00:00:00,1499.0324652083336,1772.06167,1124.15667,26.382500000000004,30.7,15.94,967645.526677,35976.77916500001,26.896391203867786
SA,2006-05-20T00:00:00,2006-05-21T00:00:00,1385.3869102083333,1747.435,1057.83333,25.76625,63.23,16.39,887068.2720535501,33249.285845,26.679318051787472
SA,2006-05-21T00:00:00,2006-05-22T00:00:00,1392.4091322916665,1822.5,1045.055,24.892083333333336,97.26,15.77,877393.9453065499,33417.819175,26.255272395600603
SA,2006-05-22T00:00:00,2006-05-23T00:00:00,1655.31763875,2099.95667,1138.40333,35.932708333333345,249.72,17.04,1519810.38393515,39727.62333,38.255759004528144
SA,2006-05-23T00:00:00,2006-05-24T00:00:00,1685.2971525,2184.34333,1141.17667,115.54104166666662,1668.47,19.23,4970402.06579635,40447.13166,122.88639173669281
SA,2006-05-24T00:00:00,2006-05-25T00:00:00,1696.6858681250003,2149.82167,1159.03667,68.18874999999998,1122.29,16.71,3178448.9052073,40720.460835000005,78.05532747005071
SA,2006-05-25T00:00:00,2006-05-26T00:00:00,1676.0405216666666,2092.19,1180.45667,32.964375000000004,83.32,16.09,1378878.6300706503,40224.972519999996,34.27916897606498
SA,2006-05-26T00:00:00,2006-05-27T00:00:00,1573.9794445833331,1869.07,1150.00167,31.02104166666668,72.75,14.95,1203246.2153062497,37775.506669999995,31.852550008596612
SA,2006-05-27T00:00:00,2006-05-28T00:00:00,1406.5195833333335,1782.17,1048.01,31.362708333333334,102.39,16.72,1117416.9542499997,33756.47,33.10230466189147
SA,2006-05-28T00:00:00,2006-05-29T00:00:00,1417.7052083333335,1876.19,1083.69,33.275416666666665,119.96,16.99,1224016.80355,34024.925,35.97412201643354
SA,2006-05-29T00:00:00,2006-05-30T00:00:00,1709.0652083333332,2153.73,1171.89,76.80145833333333,1650.08,17.62,3533878.01095,41017.564999999995,86.15523644443546
SA,2006-05-30T00:00:00,2006-05-31T00:00:00,1650.9956250000007,2099.94,1131.95,50.06541666666666,277.26,19.56,2162097.79275,39623.89500000002,54.56550378881226
SA,2006-05-31T00:00:00,2006-06-01T00:00:00,1602.07875,2168.02,1003.89,41.815625000000004,205.19,18.22,1758454.2858500006,38449.89,45.733662329073
SA,2006-06-01T00:00:00,2006-06-02T00:00:00,1705.6031249999999,2159.67,1119.98,32.66375,80.7,16.08,1397886.8003500002,40934.475,34.14937654263308
SA,2006-06-02T00:00:00,2006-06-03T00:00:00,1662.8458333333335,1993.38,1209.21,34.886874999999996,81.09,18.72,1440419.79415,39908.3,36.09323860324794
SA,2006-06-03T00:00:00,2006-06-04T00:00:00,1466.4260416666666,1865.96,1078.09,29.11875000000001,86.18,16.53,1071911.5938499998,35194.225,30.45703077280434
SA,2006-06-04T00:00:00,2006-06-05T00:00:00,1496.179166666666,1978.59,1117.32,29.825625,95.07,14.86,1155221.2759999998,35908.29999999999,32.17142766435616
SA,2006-06-05T00:00:00,2006-06-06T00:00:00,1719.3612500000002,2208.56,1175.75,41.2775,222.57,16.26,1826572.7480499996,41264.670000000006,44.26480929206509
SA,2006-06-06T00:00:00,2006-06-07T00:00:00,1757.9766666666667,2217.71,1213.1,37.39333333333333,89.35,18.15,1654646.84195,42191.44,39.217595842900835
SA,2006-06-07T00:00:00,2006-06-08T00:00:00,1762.1195833333334,2274.32,1212.29,42.451458333333335,96.33,19.67,1880761.0306,42290.87,44.472034521871976
SA,2006-06-08T00:00:00,2006-06-09T00:00:00,1740.6379166666668,2206.02,1205.78,36.28666666666666,68.49,18.56,1574602.4965,41775.310000000005,37.69217981865364
SA,2006-06-09T00:00:00,2006-06-10T00:00:00,1689.6489583333332,2081.99,1198.02,35.225208333333335,47.07,17.89,1472703.50155,40551.575,36.31680154346656
SA,2006-06-10T00:00:00,2006-06-11T00:00:00,1441.9814583333334,1803.81,1120.91,33.95729166666667,75.14,17.49,1207199.7327999999,34607.555,34.88254899255379
SA,2006-06-11T00:00:00,2006-06-12T00:00:00,1415.3589583333335,1932.36,940.79,31.721874999999997,89.64,17.32,1160479.1234,33968.615000000005,34.16327464042911
SA,2006-06-12T00:00:00,2006-06-13T00:00:00,1560.9768749999996,2071.01,1145.36,32.57458333333334,96.28,17.88,1306399.1566,37463.44499999999,34.87130338921048
SA,2006-06-13T00:00:00,2006-06-14T00:00:00,1804.4687499999998,2329.24,1226.31,41.07791666666667,95.75,18.43,1881967.0469499999,43307.24999999999,43.456166044946286
SA,2006-06-14T00:00:00,2006-06-15T00:00:00,1827.7431249999997,2367.41,1272.44,49.50916666666668,97.69,18.04,2306342.44505,43865.83499999999,52.57719236508323
SA,2006-06-15T00:00:00,2006-06-16T00:00:00,1842.3633333333337,2318.3,1285.63,50.82708333333333,101.94,19.43,2364125.7109,44216.72000000001,53.46678159076475
SA,2006-06-16T00:00:00,2006-06-17T00:00:00,1759.9362500000004,2163.13,1270.64,46.80875,69.31,18.45,2054813.95185,42238.47000000001,48.647925738077156
SA,2006-06-17T00:00:00,2006-06-18T00:00:00,1587.2343750000002,2045.9,1182.23,37.9925,95.29,17.82,1522444.1271,38093.62500000001,39.965850640363044
SA,2006-06-18T00:00:00,2006-06-19T00:00:00,1565.5562499999999,2108.24,1177.61,34.526041666666664,98.63,14.95,1415011.9241499999,37573.35,37.659988373408275
SA,2006-06-19T00:00:00,2006-06-20T00:00:00,1837.546875,2325.52,1279.45,52.72312499999999,116.38,19.39,2449365.9505000007,44101.125,55.53976118523055
SA,2006-06-20T00:00:00,2006-06-21T00:00:00,1741.0231250000004,2195.8,1232.1,51.618125,107.95,20.67,2244433.9076999994,41784.55500000001,53.71443844980517
SA,2006-06-21T00:00:00,2006-06-22T00:00:00,1613.1631250000003,2069.0,1051.71,45.93854166666666,102.91,18.39,1872538.8632500006,38715.91500000001,48.36612703716289
SA,2006-06-22T00:00:00,2006-06-23T00:00:00,1660.8681249999997,2086.18,1161.9,37.40354166666666,67.29,17.85,1553481.6406499995,39860.83499999999,38.972631673420786
SA,2006-06-23T00:00:00,2006-06-24T00:00:00,1714.525625,2070.97,1273.79,36.28166666666667,62.03,17.11,1541456.3797500003,41148.615,37.46071112600024
SA,2006-06-24T00:00:00,2006-06-25T00:00:00,1586.5983333333331,2049.94,1160.9,32.81583333333334,89.02,15.31,1317861.7915,38078.35999999999,34.609205635431785
SA,2006-06-25T00:00:00,2006-06-26T00:00:00,1527.774375,2012.29,1137.21,30.742083333333326,89.68,14.94,1216293.7635,36666.585,33.17172197792622
SA,2006-06-26T00:00:00,2006-06-27T00:00:00,1719.5420833333328,2210.93,1194.48,41.27291666666668,97.95,17.08,1801673.87005,41269.00999999999,43.656823123452696
SA,2006-06-27T00:00:00,2006-06-28T00:00:00,1778.0141666666666,2268.95,1171.69,46.46791666666666,100.54,16.91,2103355.4275,42672.34,49.29083869082409
SA,2006-06-28T00:00:00,2006-06-29T00:00:00,1621.1535416666668,2054.62,1141.54,37.81187500000001,61.9,17.14,1532120.28935,38907.685000000005,39.378346189191156
SA,2006-06-29T00:00:00,2006-06-30T00:00:00,1589.9027083333328,2072.28,1029.1,41.866875,89.43,17.85,1681058.6176500001,38157.664999999986,44.05559453520022
SA,2006-06-30T00:00:00,2006-07-01T00:00:00,1583.8372916666665,1949.79,1088.27,43.39541666666667,94.37,16.71,1732687.1113999994,38012.094999999994,45.58252081081034
SA,2006-07-01T00:00:00,2006-07-02T00:00:00,1432.9506250000002,1815.67,967.85,44.84708333333334,250.36,15.23,1672086.335,34390.815,48.62014276195548
SA,2006-07-02T00:00:00,2006-07-03T00:00:00,1513.9010416666663,2026.28,1047.51,39.44500000000001,127.31,15.14,1584716.82185,36333.62499999999,43.615709190866596
SA,2006-07-03T00:00:00,2006-07-04T00:00:00,1802.8808333333334,2278.39,1259.87,70.61541666666668,408.7,17.42,3340953.9365499993,43269.14,77.21331962109714
SA,2006-07-04T00:00:00,2006-07-05T00:00:00,1719.6295833333327,2223.09,1189.2,43.26083333333333,93.78,16.18,1883264.70085,41271.109999999986,45.631549547613346
SA,2006-07-05T00:00:00,2006-07-06T00:00:00,1644.7666666666662,2040.31,1167.71,35.41708333333333,65.02,15.24,1458635.83805,39474.39999999999,36.9514378445271
SA,2006-07-06T00:00:00,2006-07-07T00:00:00,1664.4666666666672,2090.32,1160.47,40.93854166666666,96.0,15.83,1729988.6927500002,39947.20000000001,43.30688240352264
SA,2006-07-07T00:00:00,2006-07-08T00:00:00,1666.633541666667,2027.98,1173.48,47.83916666666667,108.02,17.62,2001808.5023999996,39999.20500000001,50.046207228368644
SA,2006-07-08T00:00:00,2006-07-09T00:00:00,1499.781875,1921.32,1099.4,42.76208333333333,101.75,15.99,1646374.7551499999,35994.765,45.739283341619256
SA,2006-07-09T00:00:00,2006-07-10T00:00:00,1319.2645833333333,1749.58,953.84,36.588958333333345,123.8,15.3,1264994.88155,31662.35,39.95265296321973
SA,2006-07-10T00:00:00,2006-07-11T00:00:00,1504.821666666667,1884.24,1047.2,46.80770833333333,143.37,16.64,1781802.6606999997,36115.72000000001,49.33593074428529
SA,2006-07-11T00:00:00,2006-07-12T00:00:00,1581.4410416666663,1976.9,1071.79,51.54458333333332,254.2,15.78,2117557.9127499997,37954.58499999999,55.79188687611787
SA,2006-07-12T00:00:00,2006-07-13T00:00:00,1688.111041666667,2179.77,1112.92,53.80875000000001,236.0,17.36,2397427.85125,40514.66500000001,59.17432246447056
SA,2006-07-13T00:00:00,2006-07-14T00:00:00,1739.7972916666665,2161.73,1232.65,54.18625,280.63,18.59,2434876.9372000005,41755.134999999995,58.313233502897326
SA,2006-07-14T00:00:00,2006-07-15T00:00:00,1741.851041666666,2175.78,1144.15,50.35895833333334,186.15,17.18,2246326.7886500005,41804.42499999999,53.73418695867725
SA,2006-07-15T00:00:00,2006-07-16T00:00:00,1447.85125,1827.69,997.12,38.518125,97.87,14.67,1417786.9943,34748.43,40.80146913975681
SA,2006-07-16T00:00:00,2006-07-17T00:00:00,1329.068125,1815.74,896.17,26.686041666666657,94.07,10.95,933423.0805,31897.635,29.263081118709902
SA,2006-07-17T00:00:00,2006-07-18T00:00:00,1556.4897916666662,2022.77,1015.31,33.49291666666667,100.9,13.76,1345429.51825,37355.75499999999,36.01665976902355
SA,2006-07-18T00:00:00,2006-07-19T00:00:00,1652.9891666666672,2086.69,1121.54,38.185624999999995,100.71,14.47,1607391.7384000001,39671.74000000001,40.51729867154805
SA,2006-07-19T00:00:00,2006-07-20T00:00:00,1660.2145833333334,2129.26,1162.89,168.51291666666665,2591.52,17.27,7738748.8159,39845.15,194.22059688318402
SA,2006-07-20T00:00:00,2006-07-21T00:00:00,1680.6568750000004,2144.81,1167.28,133.17145833333333,3208.21,18.91,6206252.714699999,40335.76500000001,153.86475785695396
SA,2006-07-21T00:00:00,2006-07-22T00:00:00,1625.042083333333,1987.85,1114.98,41.16104166666667,66.45,17.69,1656184.2908,39001.009999999995,42.4651641278008
SA,2006-07-22T00:00:00,2006-07-23T00:00:00,1477.2493749999996,1885.76,1038.02,36.811249999999994,90.09,16.58,1374137.1829000001,35453.98499999999,38.7583280948531
SA,2006-07-23T00:00:00,2006-07-24T00:00:00,1463.8783333333338,1906.08,1105.2,39.295416666666675,180.22,16.69,1489706.4486499995,35133.08000000001,42.401817564813534
SA,2006-07-24T00:00:00,2006-07-25T00:00:00,1671.712916666667,2080.76,1202.68,54.144375000000004,336.37,17.44,2313482.54405,40121.11000000001,57.662476039421634
SA,2006-07-25T00:00:00,2006-07-26T00:00:00,1711.3427083333336,2158.79,1189.86,40.678958333333334,63.3,18.5,1730403.2915,41072.225000000006,42.13074143170962
SA,2006-07-26T00:00:00,2006-07-27T00:00:00,1662.7081249999992,2059.78,1199.01,39.116458333333334,72.38,18.61,1615206.5766500004,39904.99499999998,40.47630068992619
SA,2006-07-27T00:00:00,2006-07-28T00:00:00,1619.378125,2035.44,1142.72,35.958958333333335,65.43,16.77,1448672.74995,38865.075,37.27441025007671
SA,2006-07-28T00:00:00,2006-07-29T00:00:00,1494.1435416666664,1777.94,1063.24,31.75479166666666,43.83,16.6,1166669.4659000002,35859.44499999999,32.5345098313708
SA,2006-07-29T00:00:00,2006-07-30T00:00:00,1422.5954166666668,1789.97,1032.27,31.687500000000004,86.8,16.2,1139158.4380500002,34142.29,33.36502730338241
SA,2006-07-30T00:00:00,2006-07-31T00:00:00,1327.355625,1745.42,968.86,46.041875000000005,289.0,14.89,1678417.8576000002,31856.534999999996,52.686767647517236
SA,2006-07-31T00:00:00,2006-08-01T00:00:00,1612.1897916666665,2112.22,1065.47,51.73083333333335,246.78,17.5,2195599.52855,38692.55499999999,56.74475434744488
SA,2006-08-01T00:00:00,2006-08-02T00:00:00,1687.8120833333335,2091.98,1199.15,48.50041666666667,109.87,19.55,2060992.1897499997,40507.490000000005,50.87928651590112
SA,2006-08-02T00:00:00,2006-08-03T00:00:00,1572.8356249999997,1990.37,1132.16,45.88979166666666,223.8,18.46,1834378.8784,37748.05499999999,48.59532175631302
SA,2006-08-03T00:00:00,2006-08-04T00:00:00,1589.157916666667,1934.26,1133.6,42.38937500000001,104.42,18.12,1689434.9514999997,38139.79000000001,44.29586401760469
SA,2006-08-04T00:00:00,2006-08-05T00:00:00,1647.0879166666666,1965.92,1210.05,47.08687500000001,122.9,19.69,1929704.0289499993,39530.11,48.81605512734468
SA,2006-08-05T00:00:00,2006-08-06T00:00:00,1458.2329166666661,1761.29,1149.2,41.287708333333335,135.67,17.89,1504883.1837999998,34997.58999999999,42.99962322548496
SA,2006-08-06T00:00:00,2006-08-07T00:00:00,1434.9508333333333,1843.55,1141.55,46.860208333333325,238.41,17.07,1777443.4530999998,34438.82,51.611624704330744
SA,2006-08-07T00:00:00,2006-08-08T00:00:00,1575.2881249999998,1906.9,1157.52,48.65666666666666,161.81,28.62,1899379.0222,37806.91499999999,50.238931745687275
SA,2006-08-08T00:00:00,2006-08-09T00:00:00,1452.4041666666674,1756.51,1060.45,36.83020833333334,60.43,20.56,1310787.1415499998,34857.70000000002,37.60394809611647
SA,2006-08-09T00:00:00,2006-08-10T00:00:00,1550.5414583333331,1989.34,1051.75,33.808125000000004,61.48,14.7,1318043.69505,37212.994999999995,35.41890930977203
SA,2006-08-10T00:00:00,2006-08-11T00:00:00,1730.9114583333337,2141.64,1285.37,40.43458333333333,89.34,20.28,1741463.6237500005,41541.87500000001,41.920679404817434
SA,2006-08-11T00:00:00,2006-08-12T00:00:00,1722.7729166666668,2007.3,1283.89,30.89854166666667,45.57,16.02,1308535.8076499999,41346.55,31.6480046739087
SA,2006-08-12T00:00:00,2006-08-13T00:00:00,1449.1800000000003,1781.66,1171.56,28.8,55.57,17.49,1031999.2976,34780.32000000001,29.671932219140015
SA,2006-08-13T00:00:00,2006-08-14T00:00:00,1261.6333333333332,1620.33,979.33,23.20354166666667,45.71,13.7,735540.92785,30279.199999999997,24.291953811527385
SA,2006-08-14T00:00:00,2006-08-15T00:00:00,1607.07875,1946.55,1148.5,28.903958333333332,44.85,15.91,1146273.3473000003,38569.89,29.71938336614391
SA,2006-08-15T00:00:00,2006-08-16T00:00:00,1563.2752083333335,1809.87,1223.03,29.84583333333333,51.23,16.56,1141578.2596,37518.605,30.42699107815975
SA,2006-08-16T00:00:00,2006-08-17T00:00:00,1374.877083333333,1622.54,978.24,28.914375000000007,45.07,15.33,978495.48525,32997.049999999996,29.654029231400994
SA,2006-08-17T00:00:00,2006-08-18T00:00:00,1481.970833333333,1871.88,1009.55,29.17354166666666,51.79,16.04,1065083.34355,35567.299999999996,29.945577638729965
SA,2006-08-18T00:00:00,2006-08-19T00:00:00,1535.954583333333,1819.21,1083.75,76.01354166666665,1670.82,17.97,3021485.6437999997,36862.90999999999,81.9654672894788
SA,2006-08-19T00:00:00,2006-08-20T00:00:00,1374.6995833333333,1692.62,1107.33,29.951875,47.2,19.24,1011510.8237000001,32992.79,30.658541569233766
SA,2006-08-20T00:00:00,2006-08-21T00:00:00,1176.3083333333332,1493.72,955.49,23.425208333333334,53.88,15.69,682618.8809999999,28231.399999999994,24.17942011377403
SA,2006-08-21T00:00:00,2006-08-22T00:00:00,1394.53875,1677.28,1033.17,31.978333333333328,58.07,16.33,1104023.41115,33468.93,32.98651648409435
SA,2006-08-22T00:00:00,2006-08-23T00:00:00,1506.8718749999998,1837.37,1067.47,36.09541666666667,102.19,14.9,1363009.14345,36164.924999999996,37.68870372190735
SA,2006-08-23T00:00:00,2006-08-24T00:00:00,1572.0120833333328,1812.52,1136.23,38.70270833333333,70.03,20.12,1497356.5506499996,37728.289999999986,39.687898673647815
SA,2006-08-24T00:00:00,2006-08-25T00:00:00,1535.098541666667,1847.66,1088.09,46.21666666666667,133.35,17.76,1776738.9005000002,36842.365000000005,48.225430167145895
SA,2006-08-25T00:00:00,2006-08-26T00:00:00,1610.7770833333332,1945.08,1156.33,43.09979166666667,106.12,17.52,1740649.3363500002,38658.649999999994,45.0261283399705
SA,2006-08-26T00:00:00,2006-08-27T00:00:00,1514.7854166666664,1885.24,1186.54,35.100833333333334,110.19,18.34,1338426.41145,36354.84999999999,36.81562188951406
SA,2006-08-27T00:00:00,2006-08-28T00:00:00,1431.7870833333334,1823.08,1157.25,28.19875,65.43,17.48,1009480.2799,34362.89,29.377048318694964
SA,2006-08-28T00:00:00,2006-08-29T00:00:00,1669.7752083333332,2049.27,1220.54,39.06312500000001,79.39,20.01,1619080.07075,40074.604999999996,40.40164764568485
SA,2006-08-29T00:00:00,2006-08-30T00:00:00,1669.3427083333336,1973.34,1258.39,38.35187499999999,61.86,21.16,1565744.8641000001,40064.225000000006,39.08087237679001
SA,2006-08-30T00:00:00,2006-08-31T00:00:00,1601.971666666667,1834.53,1224.03,34.927708333333335,46.65,18.46,1368324.4668500002,38447.32000000001,35.58959289880283
SA,2006-08-31T00:00:00,2006-09-01T00:00:00,1512.8583333333338,1724.49,1136.37,34.42583333333332,59.23,19.25,1274004.0532999998,36308.60000000001,35.088217482910366
SA,2006-09-01T00:00:00,2006-09-02T00:00:00,1455.0475000000004,1684.08,1020.38,27.949583333333333,34.0,14.6,998443.3062499999,34921.14000000001,28.591372052859665
SA,2006-09-02T00:00:00,2006-09-03T00:00:00,1335.3631249999999,1564.57,1056.31,21.13083333333333,29.13,15.52,685269.4092999998,32048.714999999997,21.382118106763404
SA,2006-09-03T00:00:00,2006-09-04T00:00:00,1200.6281250000004,1574.76,915.85,19.554583333333333,28.19,12.23,579573.5468,28815.075000000008,20.113553298056654
SA,2006-09-04T00:00:00,2006-09-05T00:00:00,1593.4224999999997,1870.56,1198.84,29.26229166666666,36.6,15.89,1146759.6441000004,38242.13999999999,29.986806284899345
SA,2006-09-05T00:00:00,2006-09-06T00:00:00,1588.8258333333335,1960.78,1167.47,29.92895833333333,44.95,15.73,1167307.1085500002,38131.82000000001,30.612415262371428
SA,2006-09-06T00:00:00,2006-09-07T00:00:00,1537.6833333333332,1954.77,987.74,40.87541666666667,142.25,15.85,1603709.2835499996,36904.399999999994,43.455774475401306
SA,2006-09-07T00:00:00,2006-09-08T00:00:00,1649.204791666666,1958.92,1196.34,39.938541666666666,66.58,16.58,1634845.6482499999,39580.914999999986,41.303887195381925
SA,2006-09-08T00:00:00,2006-09-09T00:00:00,1586.9849999999997,1836.59,1173.26,32.69770833333334,50.08,16.47,1270254.8775000004,38087.63999999999,33.3508423598837
SA,2006-09-09T00:00:00,2006-09-10T00:00:00,1337.3947916666666,1682.65,969.9,41.948125000000005,153.83,17.18,1430828.7363000002,32097.475,44.57761042885773
SA,2006-09-10T00:00:00,2006-09-11T00:00:00,1350.9145833333334,1688.29,1074.17,34.84708333333332,62.18,17.0,1171427.7157500002,32421.95,36.13069897862405
SA,2006-09-11T00:00:00,2006-09-12T00:00:00,1567.2800000000004,1842.71,1155.61,60.660625,181.01,18.92,2388659.6419999995,37614.72000000001,63.50332109344424
SA,2006-09-12T00:00:00,2006-09-13T00:00:00,1492.9593749999995,1797.09,1074.39,39.124791666666674,65.18,19.28,1430769.277,35831.02499999999,39.9310172399478
SA,2006-09-13T00:00:00,2006-09-14T00:00:00,1421.2272916666668,1660.71,983.19,37.051875,85.96,15.23,1296904.6117,34109.455,38.021850882695134
SA,2006-09-14T00:00:00,2006-09-15T00:00:00,1516.6027083333338,1764.14,1173.61,34.89875,54.32,18.4,1297528.8338499998,36398.46500000001,35.64789981802802
SA,2006-09-15T00:00:00,2006-09-16T00:00:00,1511.3410416666666,1674.82,1163.19,36.44166666666667,61.35,16.01,1355164.1231499999,36272.185,37.360972964545695
SA,2006-09-16T00:00:00,2006-09-17T00:00:00,1332.0883333333334,1551.18,1091.58,31.976458333333337,66.15,16.09,1044945.6416000002,31970.120000000003,32.685070985032276
SA,2006-09-17T00:00:00,2006-09-18T00:00:00,1186.7306250000004,1469.3,890.36,23.505416666666665,46.99,13.87,693787.9988500001,28481.53500000001,24.359220767068905
SA,2006-09-18T00:00:00,2006-09-19T00:00:00,1465.623541666667,1736.11,1116.4,30.033124999999995,41.97,15.8,1092384.6164000002,35174.96500000001,31.055741388797397
SA,2006-09-19T00:00:00,2006-09-20T00:00:00,1378.876875,1619.44,1002.68,23.826666666666668,46.18,-160.37,808464.2358499997,33093.045,24.43003464474181
SA,2006-09-20T00:00:00,2006-09-21T00:00:00,1382.5620833333335,1613.93,1027.92,31.543541666666673,52.08,13.98,1083621.2115999998,33181.490000000005,32.657400604975834
SA,2006-09-21T00:00:00,2006-09-22T00:00:00,1385.809375,1560.79,1084.95,28.99708333333334,35.98,16.46,981653.2788500001,33259.425,29.515040589246507
SA,2006-09-22T00:00:00,2006-09-23T00:00:00,1367.8110416666666,1552.88,1000.53,26.973541666666673,34.5,11.24,913958.9134000001,32827.465,27.841288183537785
SA,2006-09-23T00:00:00,2006-09-24T00:00:00,1238.4979166666662,1478.65,1018.12,23.203333333333333,34.0,13.48,700437.4196,29723.94999999999,23.564748951603008
SA,2006-09-24T00:00:00,2006-09-25T00:00:00,1230.4735416666665,1603.7,936.63,26.24395833333334,60.63,11.3,824013.6051000002,29531.364999999998,27.902997545152424
SA,2006-09-25T00:00:00,2006-09-26T00:00:00,1567.670833333333,1857.38,1163.93,35.99479166666667,55.02,18.79,1385150.0328499998,37624.09999999999,36.815499449820734
SA,2006-09-26T00:00:00,2006-09-27T00:00:00,1456.9543750000003,1722.73,1045.77,28.936249999999998,70.49,14.09,1033178.7604499998,34966.905000000006,29.547332268898252
SA,2006-09-27T00:00:00,2006-09-28T00:00:00,1428.008541666667,1719.28,930.21,30.50958333333332,40.02,15.72,1080176.9006500002,34272.20500000001,31.517578184712654
SA,2006-09-28T00:00:00,2006-09-29T00:00:00,1537.4666666666665,1717.22,1193.26,31.845625,50.47,16.66,1200511.01075,36899.2,32.53487909629477
SA,2006-09-29T00:00:00,2006-09-30T00:00:00,1473.3275000000003,1645.19,1118.62,26.598958333333343,34.0,14.05,962803.5140499998,35359.86000000001,27.22871397256662
SA,2006-09-30T00:00:00,2006-10-01T00:00:00,1311.8406249999998,1610.35,1103.55,22.35604166666667,30.17,16.73,711169.3256500001,31484.174999999996,22.58815184612588
SA,2006-10-01T00:00:00,2006-10-02T00:00:00,1170.5612500000002,1496.58,884.18,19.144791666666666,65.06,13.07,551294.3307000002,28093.470000000005,19.623575539084353
SA,2006-10-02T00:00:00,2006-10-03T00:00:00,1272.455,1491.2,1074.99,21.120416666666667,33.1,13.87,650973.7199499998,30538.92,21.31619978538861
SA,2006-10-03T00:00:00,2006-10-04T00:00:00,1470.5622916666664,1747.14,1063.83,26.525833333333335,36.88,7.99,976718.80975,35293.494999999995,27.674187828380276
SA,2006-10-04T00:00:00,2006-10-05T00:00:00,1464.6814583333335,1924.74,972.72,26.794375000000013,47.03,7.27,1008770.6624,35152.355,28.69710044746646
SA,2006-10-05T00:00:00,2006-10-06T00:00:00,1454.2900000000002,1725.14,1034.24,27.274374999999996,38.3,13.26,985806.7070999999,34902.96000000001,28.244215020731758
SA,2006-10-06T00:00:00,2006-10-07T00:00:00,1524.780625,1643.33,1249.15,28.558958333333326,36.72,15.28,1062041.9508500001,36594.735,29.021714485704027
SA,2006-10-07T00:00:00,2006-10-08T00:00:00,1278.5054166666666,1602.94,1070.75,24.619375,34.0,15.45,767532.2322000003,30684.13,25.01398058866262
SA,2006-10-08T00:00:00,2006-10-09T00:00:00,1152.185208333333,1486.53,860.79,18.194374999999997,30.63,10.77,523538.0431,27652.444999999992,18.932793939197786
SA,2006-10-09T00:00:00,2006-10-10T00:00:00,1479.1414583333333,1660.61,1142.48,26.89479166666666,42.05,14.87,976209.35965,35499.395,27.499323851857195
SA,2006-10-10T00:00:00,2006-10-11T00:00:00,1486.9241666666667,1689.79,1138.17,29.30666666666667,42.92,14.67,1072388.7251,35686.18,30.05053287014749
SA,2006-10-11T00:00:00,2006-10-12T00:00:00,1411.268958333333,1745.13,945.15,26.570208333333337,40.77,8.59,954519.0766000001,33870.454999999994,28.181466018097492
SA,2006-10-12T00:00:00,2006-10-13T00:00:00,1583.0635416666667,2116.98,960.24,48.43479166666666,137.29,8.78,2113082.39865,37993.525,55.61690837188705
SA,2006-10-13T00:00:00,2006-10-14T00:00:00,1537.046875,1755.69,1211.76,38.78041666666666,88.02,14.16,1484096.6905,36889.125,40.231279286239506
SA,2006-10-14T00:00:00,2006-10-15T00:00:00,1261.967291666667,1579.76,1100.29,33.817083333333336,67.99,18.5,1037781.7044500001,30287.215000000007,34.26467915422398
SA,2006-10-15T00:00:00,2006-10-16T00:00:00,1246.8047916666662,1472.49,1008.72,28.179583333333326,59.87,16.38,869142.7446999999,29923.31499999999,29.045670397815222
SA,2006-10-16T00:00:00,2006-10-17T00:00:00,1488.3666666666666,1735.24,1122.85,39.076666666666675,63.68,17.75,1444578.1856000002,35720.799999999996,40.44081279254665
SA,2006-10-17T00:00:00,2006-10-18T00:00:00,1457.2681250000003,1768.24,1005.9,36.43104166666666,51.03,17.34,1315617.7415999998,34974.435000000005,37.61655453762154
SA,2006-10-18T00:00:00,2006-10-19T00:00:00,1443.6247916666662,1649.83,1061.92,30.039791666666662,45.55,14.61,1071039.3668499999,34646.99499999999,30.912907940501054
SA,2006-10-19T00:00:00,2006-10-20T00:00:00,1568.2358333333334,1744.68,1220.8,29.664583333333326,44.76,14.99,1145009.5836999998,37637.66,30.421912087520845
SA,2006-10-20T00:00:00,2006-10-21T00:00:00,1444.8656249999997,1599.27,1095.71,28.818125,42.54,14.44,1025068.5379000001,34676.774999999994,29.56066525505905
SA,2006-10-21T00:00:00,2006-10-22T00:00:00,1344.4141666666667,1564.84,1125.16,25.082499999999996,39.32,17.58,817684.6502999999,32265.940000000002,25.342037154349132
SA,2006-10-22T00:00:00,2006-10-23T00:00:00,1263.5116666666668,1515.4,1064.09,23.825208333333332,38.59,15.28,731368.8365999998,30324.280000000002,24.11825891991499
SA,2006-10-23T00:00:00,2006-10-24T00:00:00,1539.1622916666668,1828.5,1123.57,30.145625000000006,40.85,16.61,1145702.2588499999,36939.895000000004,31.01530902700183
SA,2006-10-24T00:00:00,2006-10-25T00:00:00,1507.114166666667,1820.92,1064.95,31.587083333333354,47.83,14.47,1203119.26995,36170.740000000005,33.262224382194006
SA,2006-10-25T00:00:00,2006-10-26T00:00:00,1422.9083333333338,1661.05,1019.48,27.312291666666667,39.64,12.35,968262.4703,34149.80000000001,28.353386265805355
SA,2006-10-26T00:00:00,2006-10-27T00:00:00,1553.3208333333341,1716.65,1222.25,30.327500000000004,42.65,16.0,1153920.2862000004,37279.70000000002,30.95304646228376
SA,2006-10-27T00:00:00,2006-10-28T00:00:00,1448.3127083333336,1621.33,1167.84,32.419375,47.26,15.98,1148255.3222500002,34759.505000000005,33.03428291772279
SA,2006-10-28T00:00:00,2006-10-29T00:00:00,1354.7175,1634.17,1026.59,33.241875,59.81,15.61,1123605.8779500003,32513.22,34.55843124581325
SA,2006-10-29T00:00:00,2006-10-30T00:00:00,1340.1793750000002,1624.01,1164.6,26.277291666666667,48.95,17.59,858575.8487000001,32164.305000000004,26.693436985503027
SA,2006-10-30T00:00:00,2006-10-31T00:00:00,1502.6729166666667,1718.92,1182.5,27.445833333333336,44.15,17.15,1009570.5386999999,36064.15,27.993742780572948
SA,2006-10-31T00:00:00,2006-11-01T00:00:00,1503.4864583333338,1766.65,1170.39,29.668541666666655,48.93,16.11,1102636.8684000003,36083.67500000001,30.557776290801865
SA,2006-11-01T00:00:00,2006-11-02T00:00:00,1559.6777083333336,1822.76,1182.87,31.665416666666662,72.07,17.51,1224603.6323499999,37432.26500000001,32.71518921844563
SA,2006-11-02T00:00:00,2006-11-03T00:00:00,1491.8860416666669,1644.65,1235.67,31.56479166666666,48.85,16.31,1149867.6443499995,35805.26500000001,32.11448496052185
SA,2006-11-03T00:00:00,2006-11-04T00:00:00,1483.579166666667,1641.96,1177.18,30.095416666666665,40.57,16.3,1086862.6085500002,35605.90000000001,30.524789671093835
SA,2006-11-04T00:00:00,2006-11-05T00:00:00,1364.8939583333333,1535.97,1173.09,28.889166666666664,42.11,17.42,959259.5251000001,32757.454999999998,29.28370122465253
SA,2006-11-05T00:00:00,2006-11-06T00:00:00,1207.029375,1423.68,1049.44,25.546666666666663,39.69,16.91,748363.3254,28968.705,25.83350983069488
SA,2006-11-06T00:00:00,2006-11-07T00:00:00,1436.4870833333334,1594.35,1118.28,28.536875000000006,46.13,17.79,995432.7334999999,34475.69,28.873468043714276
SA,2006-11-07T00:00:00,2006-11-08T00:00:00,1426.2989583333335,1614.3,1129.3,29.793125000000003,39.09,15.39,1038630.2440999998,34231.175,30.341647463167703
SA,2006-11-08T00:00:00,2006-11-09T00:00:00,1434.7693750000005,1629.1,1089.5,36.618125,70.52,15.96,1299453.2532,34434.46500000001,37.73699557115232
SA,2006-11-09T00:00:00,2006-11-10T00:00:00,1498.6656249999999,1725.12,1120.8,29.31979166666665,57.19,14.13,1075172.2672000004,35967.975,29.892488170379355
SA,2006-11-10T00:00:00,2006-11-11T00:00:00,1552.0287500000002,1771.85,1238.99,30.973749999999985,57.85,14.57,1178046.8697000002,37248.69,31.626531555874852
SA,2006-11-11T00:00:00,2006-11-12T00:00:00,1326.5439583333334,1468.31,1076.21,81.30624999999999,1687.35,22.43,2708521.64005,31837.055,85.0745032808468
SA,2006-11-12T00:00:00,2006-11-13T00:00:00,1266.9122916666668,1435.4,1062.69,30.677083333333343,116.0,18.99,947331.04435,30405.895,31.156163775149523
SA,2006-11-13T00:00:00,2006-11-14T00:00:00,1377.5464583333332,1556.7,968.66,32.717083333333335,48.38,14.81,1111116.5584500001,33061.115,33.60795782144674
SA,2006-11-14T00:00:00,2006-11-15T00:00:00,1402.208749999999,1626.98,1196.22,30.621458333333326,70.55,16.35,1051075.4147,33653.00999999998,31.232731179172404
SA,2006-11-15T00:00:00,2006-11-16T00:00:00,1355.6379166666666,1535.77,993.38,27.771250000000006,37.5,8.82,928720.762,32535.309999999998,28.545010390249857
SA,2006-11-16T00:00:00,2006-11-17T00:00:00,1500.2202083333339,1718.15,1128.4,26.688125,52.92,10.06,988455.1103,36005.28500000001,27.45305613606446
SA,2006-11-17T00:00:00,2006-11-18T00:00:00,1492.2802083333333,1703.53,1157.32,23.873333333333335,38.39,11.32,871331.0182500002,35814.725,24.32884849039048
SA,2006-11-18T00:00:00,2006-11-19T00:00:00,1384.700833333333,1571.78,1111.84,23.23562500000001,27.91,15.49,782124.99795,33232.81999999999,23.534716522702563
SA,2006-11-19T00:00:00,2006-11-20T00:00:00,1391.2297916666669,1651.33,954.64,25.02874999999999,37.11,11.06,880593.4526500002,33389.51500000001,26.373352612339534
SA,2006-11-20T00:00:00,2006-11-21T00:00:00,1858.587083333333,2414.97,1223.48,58.51375000000001,245.55,15.09,2930257.9031500006,44606.09,65.69187981170286
SA,2006-11-21T00:00:00,2006-11-22T00:00:00,1604.8045833333333,2022.45,1317.0,48.179166666666674,119.24,18.64,1917864.5570499995,38515.31,49.794862278143405
SA,2006-11-22T00:00:00,2006-11-23T00:00:00,1499.9664583333333,1762.82,1102.22,47.25000000000001,99.26,22.53,1777784.7375000005,35999.195,49.3840136564165
SA,2006-11-23T00:00:00,2006-11-24T00:00:00,1553.56125,1792.94,1176.71,35.82062500000001,60.47,19.09,1375403.2579499998,37285.47,36.88845166629252
SA,2006-11-24T00:00:00,2006-11-25T00:00:00,1654.2758333333338,2042.83,1178.99,35.491666666666674,53.86,18.65,1463981.5201500002,39702.62000000001,36.87367534308819
SA,2006-11-25T00:00:00,2006-11-26T00:00:00,1534.7425000000003,1937.04,1108.65,42.856249999999996,91.02,21.92,1673825.0627999995,36833.82000000001,45.44261395641286
SA,2006-11-26T00:00:00,2006-11-27T00:00:00,1273.2141666666664,1466.08,1039.19,27.806041666666662,35.61,17.74,863155.7893,30557.139999999996,28.247270173190294
SA,2006-11-27T00:00:00,2006-11-28T00:00:00,1682.9258333333335,2203.86,1082.46,41.873333333333335,96.25,17.81,1823167.87875,40390.22,45.138844966677574
SA,2006-11-28T00:00:00,2006-11-29T00:00:00,1786.9508333333333,2282.44,1236.84,79.42916666666669,1468.14,17.34,3938186.5070000007,42886.82,91.82743106157092
SA,2006-11-29T00:00:00,2006-11-30T00:00:00,1707.083333333333,2193.57,1153.13,30.322083333333335,54.86,12.25,1309017.82065,40969.99999999999,31.950642437149135
SA,2006-11-30T00:00:00,2006-12-01T00:00:00,1823.7312499999991,2352.85,1239.37,37.93645833333333,145.0,11.3,1813295.7503000002,43769.54999999998,41.428247498546384
SA,2006-12-01T00:00:00,2006-12-02T00:00:00,1500.02625,1759.19,1264.22,33.01250000000002,68.8,13.0,1222039.64795,36000.63,33.94495173973344
SA,2006-12-02T00:00:00,2006-12-03T00:00:00,1255.7583333333332,1451.7,997.21,24.791041666666672,34.32,15.87,759135.2507500001,30138.199999999997,25.1884734572735
SA,2006-12-03T00:00:00,2006-12-04T00:00:00,1301.58125,1476.12,1097.46,18.886666666666667,28.89,13.6,595560.3261500001,31237.949999999997,19.065282009542884
SA,2006-12-04T00:00:00,2006-12-05T00:00:00,1598.9139583333329,1899.14,1159.56,24.075833333333332,33.95,11.84,954708.74835,38373.93499999999,24.87909432144502
SA,2006-12-05T00:00:00,2006-12-06T00:00:00,1710.3043749999997,2226.53,1147.63,46.85104166666667,177.98,13.4,2149482.5023499997,41047.30499999999,52.36598364618579
SA,2006-12-06T00:00:00,2006-12-07T00:00:00,1539.980625,1869.19,1100.81,28.08020833333333,37.82,14.51,1075406.31495,36959.534999999996,29.096857277831017
SA,2006-12-07T00:00:00,2006-12-08T00:00:00,1664.6041666666663,2079.29,1185.57,30.51333333333334,47.75,13.72,1275371.69435,39950.49999999999,31.92379805884783
SA,2006-12-08T00:00:00,2006-12-09T00:00:00,2041.7722916666664,2742.94,1242.47,340.2216666666667,4430.63,15.07,21381895.293449998,49002.534999999996,436.34263601770806
SA,2006-12-09T00:00:00,2006-12-10T00:00:00,2064.830416666666,2670.71,1380.1,62.89125000000001,145.0,16.0,3602473.098350001,49555.92999999999,72.69509619434045
SA,2006-12-10T00:00:00,2006-12-11T00:00:00,1668.2331249999997,2039.79,1345.82,31.816041666666663,79.97,14.19,1352601.5936500006,40037.594999999994,33.78328777365376
SA,2006-12-11T00:00:00,2006-12-12T00:00:00,1431.0881250000002,1649.64,1067.29,25.97729166666667,60.37,9.25,934599.5409,34346.115000000005,27.21121561783625
SA,2006-12-12T00:00:00,2006-12-13T00:00:00,1468.5262500000006,1694.62,1135.63,21.646874999999998,30.78,11.19,784662.3018499997,35244.63000000001,22.26331505962751
SA,2006-12-13T00:00:00,2006-12-14T00:00:00,1704.5543750000006,2183.78,1156.11,25.439791666666668,41.06,9.16,1104096.1514000003,40909.305000000015,26.988875792438908
SA,2006-12-14T00:00:00,2006-12-15T00:00:00,1553.3964583333334,1840.46,1258.24,30.680416666666677,67.4,10.93,1195090.7140999998,37281.515,32.05585164926907
SA,2006-12-15T00:00:00,2006-12-16T00:00:00,1442.118125,1618.96,1188.05,22.040208333333336,31.32,13.41,780145.5346,34610.835,22.540500239303675
SA,2006-12-16T00:00:00,2006-12-17T00:00:00,1300.5264583333335,1455.59,1057.09,19.908125000000002,31.0,14.67,629019.5397000001,31212.635000000006,20.152721476414918
SA,2006-12-17T00:00:00,2006-12-18T00:00:00,1366.208541666667,1622.66,1057.75,18.57020833333333,26.4,10.12,627011.0099000002,32789.00500000001,19.122599478087242
SA,2006-12-18T00:00:00,2006-12-19T00:00:00,1741.2952083333337,2213.66,1233.58,31.411249999999995,73.66,12.39,1410707.7876499998,41791.08500000001,33.75618957129253
SA,2006-12-19T00:00:00,2006-12-20T00:00:00,1723.7683333333332,2198.41,1157.86,28.389166666666657,44.65,13.79,1242625.94515,41370.439999999995,30.036565846290255
SA,2006-12-20T00:00:00,2006-12-21T00:00:00,1893.9418750000002,2518.02,1196.99,47.87250000000001,145.0,13.81,2508152.0620999993,45454.605,55.17927308135224
SA,2006-12-21T00:00:00,2006-12-22T00:00:00,1825.3266666666668,2371.29,1388.8,44.53416666666667,97.16,14.39,2111110.4799000006,43807.840000000004,48.19024357055724
SA,2006-12-22T00:00:00,2006-12-23T00:00:00,1338.6139583333331,1590.83,1079.9,25.684375000000003,38.86,15.76,846628.80945,32126.734999999997,26.35278092996378
SA,2006-12-23T00:00:00,2006-12-24T00:00:00,1173.7256250000003,1367.0,963.47,19.232708333333335,27.76,16.14,542397.6352000001,28169.415000000005,19.254842005061164
SA,2006-12-24T00:00:00,2006-12-25T00:00:00,1108.7179166666667,1362.89,976.2,15.703333333333333,18.1,11.46,419745.2313,26609.230000000003,15.774422307597774
SA,2006-12-25T00:00:00,2006-12-26T00:00:00,980.4204166666665,1206.06,861.48,11.793333333333331,17.35,8.68,281710.74145000003,23530.089999999997,11.972361408307409
SA,2006-12-26T00:00:00,2006-12-27T00:00:00,1117.9506250000002,1366.5,923.13,13.666458333333333,18.39,5.47,372750.10480000003,26830.815000000002,13.892612088004036
SA,2006-12-27T00:00:00,2006-12-28T00:00:00,1274.6872916666666,1382.19,1048.75,17.00833333333333,22.87,9.96,526318.1257999998,30592.495,17.204158268228852
SA,2006-12-28T00:00:00,2006-12-29T00:00:00,1244.1406250000002,1367.24,1042.94,17.465833333333332,21.19,10.12,527951.6446,29859.375000000004,17.681269102250127
SA,2006-12-29T00:00:00,2006-12-30T00:00:00,1240.3016666666665,1423.66,975.78,27.627083333333328,70.97,12.33,844329.32355,29767.239999999994,28.364380558963482
SA,2006-12-30T00:00:00,2006-12-31T00:00:00,1385.093125,1709.89,1019.76,71.17541666666666,1669.44,16.7,2561422.15465,33242.235,77.05324731174062
SA,2006-12-31T00:00:00,2007-01-01T00:00:00,1404.262708333333,1764.24,1058.96,22.523541666666663,34.0,10.0,801268.0437000002,33702.30499999999,23.774873668136358
SA,2007-01-01T00:00:00,2007-01-02T00:00:00,1387.060208333333,1720.79,1036.56,22.287708333333338,34.1,12.12,781553.0786499999,33289.44499999999,23.477504015161564
SA,2007-01-02T00:00:00,2007-01-03T00:00:00,1696.7627083333334,2218.81,1125.85,34.210833333333326,81.51,10.85,1550311.9287000003,40722.305,38.0703383244146
SA,2007-01-03T00:00:00,2007-01-04T00:00:00,1898.4733333333331,2516.8,1209.5,39.22979166666666,100.07,9.63,2031872.36375,45563.35999999999,44.59443648910002
SA,2007-01-04T00:00:00,2007-01-05T00:00:00,2081.6995833333335,2757.8,1251.9,46.997499999999995,105.91,11.34,2677514.5908,49960.79,53.59231891249117
SA,2007-01-05T00:00:00,2007-01-06T00:00:00,1936.9535416666665,2481.3,1520.96,51.59687499999999,118.73,15.98,2590850.791449999,46486.884999999995,55.73294040781608
SA,2007-01-06T00:00:00,2007-01-07T00:00:00,1436.8860416666666,1772.68,1123.33,36.81791666666667,71.83,15.15,1346682.1047,34485.265,39.05094261853577
SA,2007-01-07T00:00:00,2007-01-08T00:00:00,1180.465833333333,1453.13,960.96,20.964791666666667,30.89,14.77,602863.2555000002,28331.179999999993,21.27914387964075
SA,2007-01-08T00:00:00,2007-01-09T00:00:00,1457.6958333333332,1726.74,1148.16,32.40812499999998,62.28,12.66,1187340.6812000002,34984.7,33.93885559115843
SA,2007-01-09T00:00:00,2007-01-10T00:00:00,1623.8200000000006,1999.62,1115.09,32.06625,80.64,15.07,1316107.7632,38971.680000000015,33.77087575388075
SA,2007-01-10T00:00:00,2007-01-11T00:00:00,1929.9610416666665,2598.67,1256.16,57.79749999999999,237.5,12.69,3091524.4609999997,46319.064999999995,66.74410334060067
SA,2007-01-11T00:00:00,2007-01-12T00:00:00,1737.2447916666667,2036.06,1369.21,59.403749999999974,145.0,19.0,2618115.7994000013,41693.875,62.793774850622576
SA,2007-01-12T00:00:00,2007-01-13T00:00:00,1524.760625,1727.13,1203.24,39.75645833333333,77.75,17.37,1482884.3925499995,36594.255,40.52232768640869
SA,2007-01-13T00:00:00,2007-01-14T00:00:00,1347.050625,1511.54,1153.86,32.10104166666666,42.15,18.04,1048697.0159000002,32329.215,32.43805999929167
SA,2007-01-14T00:00:00,2007-01-15T00:00:00,1345.4031250000003,1566.65,1048.35,35.49666666666668,58.9,16.4,1196636.0691,32289.675000000007,37.05940270690243
SA,2007-01-15T00:00:00,2007-01-16T00:00:00,1760.16875,2293.05,1199.51,54.97020833333334,206.48,18.31,2533209.2620999995,42244.05,59.9660605955158
SA,2007-01-16T00:00:00,2007-01-17T00:00:00,2092.0770833333336,2819.54,1312.72,837.6197916666669,7813.1,19.2,53919179.28324999,50209.850000000006,1073.8765258858566
SA,2007-01-17T00:00:00,2007-01-18T00:00:00,1830.9454166666667,2277.49,1339.43,68.69812499999999,145.07,22.5,3243174.931400001,43942.69,73.80465172705632
SA,2007-01-18T00:00:00,2007-01-19T00:00:00,1781.6764583333331,2164.04,1263.6,68.29416666666665,153.45,22.32,3134352.1807500003,42760.23499999999,73.30063038124091
SA,2007-01-19T00:00:00,2007-01-20T00:00:00,1745.2268749999994,2064.94,1292.33,57.37041666666664,92.31,20.62,2518695.7651,41885.444999999985,60.132959434954095
SA,2007-01-20T00:00:00,2007-01-21T00:00:00,1289.1968749999994,1671.33,1141.13,37.57291666666666,53.13,23.16,1173396.0474999999,30940.724999999988,37.92399976083302
SA,2007-01-21T00:00:00,2007-01-22T00:00:00,1105.2310416666667,1449.37,876.64,32.98666666666666,45.49,17.28,897537.4824,26525.545000000002,33.83672163569118
SA,2007-01-22T00:00:00,2007-01-23T00:00:00,1506.9627083333332,1745.29,1158.55,59.926874999999995,112.05,24.11,2260386.0892,36167.104999999996,62.49839707104011
SA,2007-01-23T00:00:00,2007-01-24T00:00:00,1553.651041666667,1845.43,1158.63,46.82687500000001,83.9,20.7,1807902.8819500003,37287.62500000001,48.48533211621818
SA,2007-01-24T00:00:00,2007-01-25T00:00:00,1574.5364583333337,1888.58,1161.0,32.40125,83.95,-476.86,1358873.8109999998,37788.87500000001,35.959625974575836
SA,2007-01-25T00:00:00,2007-01-26T00:00:00,1672.1643749999996,2061.41,1181.01,42.47479166666667,71.78,17.94,1791758.7897999994,40131.94499999999,44.646697033996226
SA,2007-01-26T00:00:00,2007-01-27T00:00:00,1322.0383333333332,1555.76,1117.73,24.444999999999993,42.3,16.25,796458.2668,31728.92,25.101965865841006
SA,2007-01-27T00:00:00,2007-01-28T00:00:00,1129.1145833333335,1332.6,913.79,19.213541666666668,27.7,11.59,528212.67805,27098.750000000004,19.49214181650445
SA,2007-01-28T00:00:00,2007-01-29T00:00:00,1209.1454166666665,1516.02,942.83,20.958958333333328,31.39,12.92,622872.4966000001,29019.489999999998,21.46393670598622
SA,2007-01-29T00:00:00,2007-01-30T00:00:00,1602.6035416666664,1887.61,1157.79,39.967708333333334,58.94,15.82,1608774.0374,38462.48499999999,41.82709560757711
SA,2007-01-30T00:00:00,2007-01-31T00:00:00,1682.872083333333,2112.27,1194.5,38.92479166666667,130.85,11.82,1645602.9728500005,40388.92999999999,40.7439110877659
SA,2007-01-31T00:00:00,2007-02-01T00:00:00,1560.9668750000003,1893.21,1146.16,37.251875,56.62,14.94,1465930.7814999996,37463.20500000001,39.12988174663644
SA,2007-02-01T00:00:00,2007-02-02T00:00:00,1755.1510416666667,2280.6,1116.36,34.029166666666676,63.91,13.49,1543420.3327500003,42123.625,36.64025431690649
SA,2007-02-02T00:00:00,2007-02-03T00:00:00,1920.9856250000005,2554.18,1271.58,51.407708333333346,124.61,16.35,2634486.49595,46103.65500000001,57.14268198367351
SA,2007-02-03T00:00:00,2007-02-04T00:00:00,1750.1745833333327,2315.27,1197.75,51.165,148.1,13.24,2462586.794499999,42004.18999999999,58.627170158500846
SA,2007-02-04T00:00:00,2007-02-05T00:00:00,1928.0264583333335,2605.82,1169.15,56.256458333333335,145.0,8.7,3138610.52665,46272.635,67.82865351519315
SA,2007-02-05T00:00:00,2007-02-06T00:00:00,1950.532708333333,2607.34,1353.15,86.864375,1077.21,9.88,4930678.981150001,46812.78499999999,105.3276146922257
SA,2007-02-06T00:00:00,2007-02-07T00:00:00,1472.0054166666662,1735.09,1130.17,35.40958333333334,56.14,16.05,1298872.8658500002,35328.12999999999,36.765967116006436
SA,2007-02-07T00:00:00,2007-02-08T00:00:00,1487.6618749999998,1757.61,1111.03,38.65375,59.51,17.37,1437445.230549999,35703.884999999995,40.26019102823122
SA,2007-02-08T00:00:00,2007-02-09T00:00:00,1534.5562500000003,1784.08,1179.51,36.647083333333335,55.8,15.4,1398492.4460999996,36829.350000000006,37.97222720737671
SA,2007-02-09T00:00:00,2007-02-10T00:00:00,1612.821041666667,1984.16,1207.46,39.743541666666665,66.34,16.12,1618118.7019000002,38707.70500000001,41.80352986311123
SA,2007-02-10T00:00:00,2007-02-11T00:00:00,1295.1581250000004,1518.6,1160.51,23.548125,32.04,15.04,739071.3148500001,31083.79500000001,23.77674009399431
SA,2007-02-11T00:00:00,2007-02-12T00:00:00,1174.8689583333332,1398.54,982.04,24.543958333333336,37.15,12.54,707216.81075,28196.855,25.08140750980916
SA,2007-02-12T00:00:00,2007-02-13T00:00:00,1707.8162499999996,2149.43,1122.35,39.12729166666666,65.99,13.61,1732582.1619999995,40987.58999999999,42.27089619077384
SA,2007-02-13T00:00:00,2007-02-14T00:00:00,1851.272291666667,2325.17,1336.89,42.12270833333334,81.01,16.78,1999982.4929499996,44430.535,45.01369368948628
SA,2007-02-14T00:00:00,2007-02-15T00:00:00,1768.1891666666668,2283.75,1294.84,51.65312499999999,118.97,15.67,2391485.45195,42436.54,56.354392981850076
SA,2007-02-15T00:00:00,2007-02-16T00:00:00,2060.0858333333326,2775.64,1236.46,69.80020833333333,172.0,14.85,3963818.8875499987,49442.05999999998,80.17098979188974
SA,2007-02-16T00:00:00,2007-02-17T00:00:00,2185.7083333333335,2854.13,1414.17,94.46583333333331,476.47,17.55,5674787.49585,52457.00000000001,108.17979480050325
SA,2007-02-17T00:00:00,2007-02-18T00:00:00,2155.8522916666666,2807.43,1373.49,76.451875,828.32,16.05,4647533.495500001,51740.455,89.82397807479661
SA,2007-02-18T00:00:00,2007-02-19T00:00:00,1827.898750000001,2390.11,1448.83,42.82208333333333,126.28,17.1,2011833.5274500002,43869.57000000002,45.85943120595892
SA,2007-02-19T00:00:00,2007-02-20T00:00:00,1986.3656250000001,2632.44,1255.77,96.95250000000004,353.75,19.65,5346101.391899999,47672.775,112.14160266315521
SA,2007-02-20T00:00:00,2007-02-21T00:00:00,1899.726041666666,2378.78,1379.3,107.8891666666667,506.63,22.17,5610314.792750001,45593.42499999999,123.05096168471665
SA,2007-02-21T00:00:00,2007-02-22T00:00:00,1723.6481250000004,2185.85,1199.45,63.62125000000003,163.36,18.77,2915965.122,41367.55500000001,70.48918221055122
SA,2007-02-22T00:00:00,2007-02-23T00:00:00,1787.9879166666663,2307.87,1217.82,69.41604166666666,181.71,18.4,3293801.9454500005,42911.70999999999,76.75764833072374
SA,2007-02-23T00:00:00,2007-02-24T00:00:00,1892.773958333334,2494.98,1346.63,57.660208333333344,153.27,17.18,2913182.877649999,45426.57500000001,64.12948538713295
SA,2007-02-24T00:00:00,2007-02-25T00:00:00,1490.5672916666665,1735.29,1245.23,34.941250000000004,58.05,18.58,1289865.1262499997,35773.615,36.05632604504744
SA,2007-02-25T00:00:00,2007-02-26T00:00:00,1276.809791666667,1475.22,1028.56,25.401458333333334,34.77,12.37,796303.6315000001,30643.43500000001,25.986108655899702
SA,2007-02-26T00:00:00,2007-02-27T00:00:00,1543.7233333333331,1892.34,1113.83,38.248749999999994,60.2,15.51,1494684.48305,37049.35999999999,40.343058100058954
SA,2007-02-27T00:00:00,2007-02-28T00:00:00,1712.573541666666,2162.64,1201.53,42.46583333333333,63.45,17.15,1828746.5936500002,41101.764999999985,44.49314022524339
SA,2007-02-28T00:00:00,2007-03-01T00:00:00,1848.133333333333,2376.76,1275.33,46.31979166666667,78.71,-133.11,2176508.9458500003,44355.19999999999,49.069983809113715
SA,2007-03-01T00:00:00,2007-03-02T00:00:00,1863.299791666667,2371.31,1283.75,52.21354166666665,78.87,23.6,2462272.62665,44719.19500000001,55.06075470835286
SA,2007-03-02T00:00:00,2007-03-03T00:00:00,2067.471875,2766.25,1290.78,80.75791666666666,186.36,25.67,4504638.942850001,49619.325000000004,90.7839625559195
SA,2007-03-03T00:00:00,2007-03-04T00:00:00,1526.512291666667,1784.89,1248.58,36.79916666666667,61.92,18.27,1370933.0372499998,36636.295000000006,37.420078565531796
SA,2007-03-04T00:00:00,2007-03-05T00:00:00,1390.10625,1534.46,1189.01,33.10104166666666,60.6,16.53,1126595.9902000006,33362.55,33.768281806996185
SA,2007-03-05T00:00:00,2007-03-06T00:00:00,1496.9224999999997,1736.9,1177.55,41.688958333333325,74.11,16.07,1550194.05145,35926.13999999999,43.149474211535114
SA,2007-03-06T00:00:00,2007-03-07T00:00:00,1449.1866666666663,1640.06,1152.81,36.150625,51.63,16.06,1289779.2359500001,34780.47999999999,37.0834225390219
SA,2007-03-07T00:00:00,2007-03-08T00:00:00,1558.6108333333339,1772.84,1201.99,36.61208333333333,59.01,16.57,1419675.9616,37406.66000000001,37.952491925234696
SA,2007-03-08T00:00:00,2007-03-09T00:00:00,1555.78125,1832.84,1181.87,37.10708333333333,55.94,16.42,1440160.53865,37338.75,38.57013260085032
SA,2007-03-09T00:00:00,2007-03-10T00:00:00,1598.5293749999998,1900.46,1212.38,33.23520833333334,54.89,16.21,1326046.7375999996,38364.704999999994,34.564236518956676
SA,2007-03-10T00:00:00,2007-03-11T00:00:00,1546.4779166666665,2027.14,1108.61,28.34354166666667,38.75,13.04,1099018.538,37115.469999999994,29.610794043561892
SA,2007-03-11T00:00:00,2007-03-12T00:00:00,1261.93625,1422.4,1090.69,28.304375000000004,35.13,14.15,868328.8913999998,30286.47,28.67052156953253
SA,2007-03-12T00:00:00,2007-03-13T00:00:00,1192.999375,1364.4,1046.44,28.030000000000012,33.67,17.08,809929.8356499998,28631.985000000004,28.287589409186953
SA,2007-03-13T00:00:00,2007-03-14T00:00:00,1431.974166666667,1744.16,1009.38,34.08604166666666,51.13,15.88,1213104.7630999996,34367.38000000001,35.29814501716451
SA,2007-03-14T00:00:00,2007-03-15T00:00:00,1768.6885416666664,2304.05,1134.33,44.23520833333333,65.37,15.74,2007531.5464500003,42448.524999999994,47.29331693975234
SA,2007-03-15T00:00:00,2007-03-16T00:00:00,1941.795625,2497.5,1280.93,200.05312499999994,2494.39,18.27,11118671.267999995,46603.095,238.58225012737879
SA,2007-03-16T00:00:00,2007-03-17T00:00:00,1728.649791666667,2008.18,1376.47,51.13583333333332,96.69,28.96,2184823.00655,41487.59500000001,52.662079027477965
SA,2007-03-17T00:00:00,2007-03-18T00:00:00,1397.1539583333335,1524.69,1188.93,36.817708333333336,58.32,27.75,1241743.7585999996,33531.69500000001,37.03194123052829
SA,2007-03-18T00:00:00,2007-03-19T00:00:00,1308.9995833333335,1483.15,1072.62,30.929166666666674,44.93,20.74,983017.0282000001,31415.990000000005,31.290340625904193
SA,2007-03-19T00:00:00,2007-03-20T00:00:00,1650.719791666667,1936.16,1227.19,47.61708333333334,71.27,23.41,1955546.0712500003,39617.27500000001,49.36094345837768
SA,2007-03-20T00:00:00,2007-03-21T00:00:00,1634.6347916666666,1840.99,1301.41,51.97312499999999,73.51,32.26,2084733.6832499995,39231.235,53.139639454378624
SA,2007-03-21T00:00:00,2007-03-22T00:00:00,1654.1341666666665,1916.12,1260.04,59.53395833333332,147.44,28.64,2457412.0523500005,39699.219999999994,61.90076410443331
SA,2007-03-22T00:00:00,2007-03-23T00:00:00,1887.8712499999992,2415.95,1239.16,88.84916666666668,272.38,23.17,4469288.547799999,45308.90999999998,98.64038988799335
SA,2007-03-23T00:00:00,2007-03-24T00:00:00,1718.332083333333,2183.9,1290.51,73.50645833333333,237.08,29.25,3333246.193249998,41239.969999999994,80.82562119346834
SA,2007-03-24T00:00:00,2007-03-25T00:00:00,1230.7560416666668,1442.95,954.02,32.69125,47.07,18.59,977772.3157500002,29538.145000000004,33.102021665544676
SA,2007-03-25T00:00:00,2007-03-26T00:00:00,1250.6333333333334,1443.33,1084.85,27.616041666666675,35.94,16.94,840454.1372500001,30015.2,28.000950759948296
SA,2007-03-26T00:00:00,2007-03-27T00:00:00,1512.0900000000001,1809.81,1044.08,43.15583333333334,73.34,15.9,1653121.6010499997,36290.16,45.55288819476132
SA,2007-03-27T00:00:00,2007-03-28T00:00:00,1512.1556250000003,1829.91,1081.58,43.15229166666668,58.13,16.53,1634449.35825,36291.73500000001,45.03640727702877
SA,2007-03-28T00:00:00,2007-03-29T00:00:00,1434.1589583333332,1645.66,1114.15,43.921458333333334,56.92,18.43,1544961.32125,34419.814999999995,44.88581130520313
SA,2007-03-29T00:00:00,2007-03-30T00:00:00,1364.665208333333,1562.97,958.39,40.633541666666666,52.57,16.46,1375967.9897000003,32751.964999999997,42.01176905568873
SA,2007-03-30T00:00:00,2007-03-31T00:00:00,1419.1658333333332,1642.09,972.12,40.844583333333325,52.04,17.13,1439880.8966000003,34059.979999999996,42.274860308197496
SA,2007-03-31T00:00:00,2007-04-01T00:00:00,1374.78875,1563.46,1137.54,42.61208333333334,70.29,29.34,1424971.4818499999,32994.93,43.18758917961032
SA,2007-04-01T00:00:00,2007-04-02T00:00:00,1340.2283333333332,1582.19,1086.8,59.06875000000002,112.52,34.57,1943846.4970500001,32165.479999999996,60.43269048215666
SA,2007-04-02T00:00:00,2007-04-03T00:00:00,1572.1041666666667,1832.45,1168.17,75.57854166666668,108.16,39.4,2929972.5721499994,37730.5,77.6552807980281
SA,2007-04-03T00:00:00,2007-04-04T00:00:00,1541.6866666666667,1749.27,1153.53,76.44395833333334,114.63,47.1,2864681.1907499996,37000.48,77.42281156217432
SA,2007-04-04T00:00:00,2007-04-05T00:00:00,1552.0858333333329,1759.54,1179.21,78.12250000000002,140.74,40.8,2941703.7073500003,37250.05999999999,78.97178440383723
SA,2007-04-05T00:00:00,2007-04-06T00:00:00,1481.487708333333,1683.76,1123.17,70.73666666666666,105.98,37.04,2504282.9549000002,35555.704999999994,70.43266206927976
SA,2007-04-06T00:00:00,2007-04-07T00:00:00,1210.5431250000004,1515.6,1063.48,51.66416666666667,85.79,32.1,1521405.4895000001,29053.035000000007,52.36649078142782
SA,2007-04-07T00:00:00,2007-04-08T00:00:00,1249.9820833333333,1443.7,970.9,48.386041666666664,65.28,27.07,1480387.1826000002,29999.57,49.34694672623642
SA,2007-04-08T00:00:00,2007-04-09T00:00:00,1187.8837499999997,1422.54,971.53,37.53125000000002,60.39,25.66,1087311.5949,28509.209999999995,38.13895912584039
SA,2007-04-09T00:00:00,2007-04-10T00:00:00,1268.263541666667,1583.89,937.44,51.39291666666666,107.88,22.35,1651375.0576,30438.325000000004,54.253151498973736
SA,2007-04-10T00:00:00,2007-04-11T00:00:00,1645.85875,2099.06,1079.03,67.97291666666665,125.13,19.57,2903636.547750001,39500.61,73.50865082210125
SA,2007-04-11T00:00:00,2007-04-12T00:00:00,1683.9906249999997,2162.56,1151.87,60.40020833333335,115.64,24.91,2581332.46485,40415.774999999994,63.86942882698651
SA,2007-04-12T00:00:00,2007-04-13T00:00:00,1652.0216666666665,2062.64,1189.74,60.543749999999996,84.01,27.84,2499650.0269,39648.52,63.04522910060704
SA,2007-04-13T00:00:00,2007-04-14T00:00:00,1647.9920833333333,2052.01,1147.81,71.75666666666665,99.49,26.48,2949997.2706999998,39551.81,74.58564527641086
SA,2007-04-14T00:00:00,2007-04-15T00:00:00,1423.2783333333334,1610.5,1158.83,63.597500000000004,94.93,40.29,2197859.76575,34158.68,64.34264338522448
SA,2007-04-15T00:00:00,2007-04-16T00:00:00,1351.2041666666667,1580.32,1135.38,57.94208333333332,98.25,30.55,1916256.1178000004,32428.9,59.090999626876034
SA,2007-04-16T00:00:00,2007-04-17T00:00:00,1530.4783333333328,1771.5,1147.46,73.45791666666666,156.37,35.43,2774251.1158999996,36731.47999999999,75.527888228299
SA,2007-04-17T00:00:00,2007-04-18T00:00:00,1439.9989583333324,1645.34,1039.61,78.68499999999999,126.08,55.06,2767602.0219499995,34559.97499999998,80.08113495307799
SA,2007-04-18T00:00:00,2007-04-19T00:00:00,1516.1847916666668,1740.6,1133.78,75.62083333333331,133.99,37.0,2821206.6505,36388.435000000005,77.53031012463163
SA,2007-04-19T00:00:00,2007-04-20T00:00:00,1537.6554166666663,1770.66,1137.05,91.54729166666665,222.68,43.11,3451010.2065,36903.72999999999,93.51385907332406
SA,2007-04-20T00:00:00,2007-04-21T00:00:00,1533.034791666667,1738.76,1221.58,99.65895833333332,137.79,71.75,3669804.5272999997,36792.83500000001,99.74236905908444
SA,2007-04-21T00:00:00,2007-04-22T00:00:00,1293.0345833333333,1517.98,1090.12,65.16437499999999,118.03,37.54,2051317.3906,31032.829999999998,66.10152508166352
SA,2007-04-22T00:00:00,2007-04-23T00:00:00,1218.6329166666667,1484.5,1014.18,54.96895833333335,124.31,26.28,1658142.22135,29247.190000000002,56.694069459322414
SA,2007-04-23T00:00:00,2007-04-24T00:00:00,1394.3625000000002,1612.57,1033.39,75.63250000000002,133.82,27.29,2620770.88385,33464.700000000004,78.3144891139021
SA,2007-04-24T00:00:00,2007-04-25T00:00:00,1458.1085416666663,1729.22,1024.22,91.42604166666666,136.0,36.22,3293892.669750001,34994.60499999999,94.12572794435033
SA,2007-04-25T00:00:00,2007-04-26T00:00:00,1246.6877083333331,1496.35,1049.28,65.36416666666666,114.16,35.35,2005362.8972999996,29920.504999999997,67.02302976838124
SA,2007-04-26T00:00:00,2007-04-27T00:00:00,1433.6575,1802.2,942.97,89.80687499999999,153.98,28.21,3232314.0532,34407.78,93.94137178277704
SA,2007-04-27T00:00:00,2007-04-28T00:00:00,1403.0910416666666,1654.03,1017.53,92.43020833333334,140.61,40.02,3185590.800399999,33674.185,94.60038306495018
SA,2007-04-28T00:00:00,2007-04-29T00:00:00,1320.5314583333331,1566.65,1057.95,80.13604166666667,120.24,42.11,2582774.3140000002,31692.754999999997,81.49415580942713
SA,2007-04-29T00:00:00,2007-04-30T00:00:00,1230.6458333333337,1542.02,967.73,52.340208333333344,99.68,25.26,1602943.6667000002,29535.50000000001,54.27176335934721
SA,2007-04-30T00:00:00,2007-05-01T00:00:00,1470.7364583333338,1756.42,1130.47,76.29270833333334,144.11,27.5,2782119.276350001,35297.67500000001,78.81876855486941
SA,2007-05-01T00:00:00,2007-05-02T00:00:00,1352.2072916666668,1544.21,1008.65,64.78645833333334,116.36,27.13,2156918.4267,32452.975000000002,66.46288750723161
SA,2007-05-02T00:00:00,2007-05-03T00:00:00,1370.39625,1618.33,971.02,69.19854166666666,93.86,28.47,2339061.573449999,32889.51,71.11877232132674
SA,2007-05-03T00:00:00,2007-05-04T00:00:00,1352.4341666666667,1629.28,957.82,72.75354166666666,119.15,27.57,2443947.93305,32458.42,75.29472885772013
SA,2007-05-04T00:00:00,2007-05-05T00:00:00,1359.044375,1562.32,1028.78,63.765208333333334,93.62,30.25,2128301.0261,32617.065,65.25115077337584
SA,2007-05-05T00:00:00,2007-05-06T00:00:00,1219.3993750000002,1438.37,986.25,46.22645833333333,84.72,19.83,1377401.1924500002,29265.585000000006,47.065561561472286
SA,2007-05-06T00:00:00,2007-05-07T00:00:00,1264.656875,1595.17,1015.44,36.918124999999996,85.43,17.58,1161574.7005500002,30351.764999999996,38.27041691150417
SA,2007-05-07T00:00:00,2007-05-08T00:00:00,1370.7418750000004,1619.91,934.82,53.47875000000001,97.21,17.74,1858905.16505,32897.80500000001,56.50544664150084
SA,2007-05-08T00:00:00,2007-05-09T00:00:00,1464.9868750000003,1758.78,1076.28,46.95791666666667,95.05,-4.0,1748350.6287999996,35159.685000000005,49.72600376823625
SA,2007-05-09T00:00:00,2007-05-10T00:00:00,1540.0941666666665,1831.02,1125.32,65.11416666666668,117.6,25.83,2489913.7229,36962.259999999995,67.3636764337462
SA,2007-05-10T00:00:00,2007-05-11T00:00:00,1539.4674999999997,1794.77,1165.69,73.97437500000002,142.65,27.82,2823337.9246,36947.219999999994,76.41543598138102
SA,2007-05-11T00:00:00,2007-05-12T00:00:00,1534.3331249999994,1759.56,1143.58,72.67166666666667,97.88,42.51,2705628.5637,36823.99499999999,73.47460707888975
SA,2007-05-12T00:00:00,2007-05-13T00:00:00,1403.9887500000002,1653.98,1129.81,49.65791666666669,88.57,28.84,1685128.4801499997,33695.73,50.0101490648815
SA,2007-05-13T00:00:00,2007-05-14T00:00:00,1245.7795833333337,1538.71,991.18,31.851875000000003,48.65,15.27,970606.9765,29898.71000000001,32.463172374326504
SA,2007-05-14T00:00:00,2007-05-15T00:00:00,1450.5322916666667,1768.76,1047.87,53.46208333333333,135.77,25.83,1952583.4777499998,34812.775,56.08813080112113
SA,2007-05-15T00:00:00,2007-05-16T00:00:00,1469.9545833333332,1732.9,1034.68,51.32875000000001,99.38,27.45,1875785.80945,35278.909999999996,53.17017474321061
SA,2007-05-16T00:00:00,2007-05-17T00:00:00,1482.9158333333332,1774.43,1114.73,51.67104166666666,70.34,20.71,1886380.0368999997,35589.979999999996,53.00312157803966
SA,2007-05-17T00:00:00,2007-05-18T00:00:00,1516.8835416666668,1786.79,1115.81,56.482916666666654,112.83,21.98,2119986.06375,36405.205,58.233048371791895
SA,2007-05-18T00:00:00,2007-05-19T00:00:00,1483.5866666666668,1691.62,1176.76,59.47666666666669,96.27,22.04,2172311.281,35606.08,61.009560193090614
SA,2007-05-19T00:00:00,2007-05-20T00:00:00,1214.5497916666668,1549.52,917.67,42.02520833333333,76.5,21.1,1261355.4118,29149.195000000003,43.272392661272455
SA,2007-05-20T00:00:00,2007-05-21T00:00:00,1228.8135416666667,1536.49,1019.87,40.09374999999999,97.56,19.58,1231756.7720500003,29491.525,41.766465859259576
SA,2007-05-21T00:00:00,2007-05-22T00:00:00,1400.4216666666664,1761.52,925.5,61.47187499999998,180.59,15.59,2177835.9537,33610.119999999995,64.79702999275219
SA,2007-05-22T00:00:00,2007-05-23T00:00:00,1465.2122916666665,1824.96,1005.04,58.368750000000006,114.81,10.91,2160235.3237999994,35165.094999999994,61.431238101304714
SA,2007-05-23T00:00:00,2007-05-24T00:00:00,1449.534375,1820.14,1043.16,52.53437500000001,91.75,19.9,1903870.3981499998,34788.825,54.726493296338695
SA,2007-05-24T00:00:00,2007-05-25T00:00:00,1394.1820833333331,1704.25,976.12,45.770416666666655,86.06,4.69,1619068.0126,33460.369999999995,48.38763028023899
SA,2007-05-25T00:00:00,2007-05-26T00:00:00,1388.3554166666665,1606.1,997.13,54.690625000000004,88.77,25.62,1862939.9752999998,33320.53,55.90967416484671
SA,2007-05-26T00:00:00,2007-05-27T00:00:00,1200.2439583333332,1537.79,910.14,51.17249999999999,104.12,1.92,1534867.1541500003,28805.855,53.283166014339805
SA,2007-05-27T00:00:00,2007-05-28T00:00:00,1123.6085416666667,1475.8,784.15,49.90895833333334,86.07,34.39,1388840.4119,26966.605,51.50223440807621
SA,2007-05-28T00:00:00,2007-05-29T00:00:00,1374.4112499999999,1793.96,883.03,69.58479166666666,148.44,28.79,2411005.1206999994,32985.869999999995,73.09205792358969
SA,2007-05-29T00:00:00,2007-05-30T00:00:00,1458.822291666667,1946.44,929.88,69.19687499999999,128.18,32.97,2522942.9634,35011.73500000001,72.05992400547986
SA,2007-05-30T00:00:00,2007-05-31T00:00:00,1497.3168749999998,1914.6,979.41,82.20291666666667,266.01,31.46,3123910.3357500006,35935.604999999996,86.9307845450216
SA,2007-05-31T00:00:00,2007-06-01T00:00:00,1575.7045833333334,2013.73,964.35,68.36229166666668,144.36,16.16,2782875.4728,37816.91,73.58812427562167
SA,2007-06-01T00:00:00,2007-06-02T00:00:00,1612.779166666667,1878.02,1228.03,51.278333333333315,83.33,24.89,2029655.6326999997,38706.700000000004,52.43680377557372
SA,2007-06-02T00:00:00,2007-06-03T00:00:00,1458.5112499999998,1851.99,1056.67,43.18541666666667,120.09,18.08,1583213.6996499998,35004.27,45.22915917543774
SA,2007-06-03T00:00:00,2007-06-04T00:00:00,1451.0816666666663,1899.7,1088.56,50.886041666666664,114.85,30.44,1870751.4393999996,34825.95999999999,53.71715350847471
SA,2007-06-04T00:00:00,2007-06-05T00:00:00,1667.3620833333334,2190.42,1098.57,61.115208333333335,201.82,25.16,2589617.7901,40016.69,64.71344306837972
SA,2007-06-05T00:00:00,2007-06-06T00:00:00,1743.0245833333327,2181.69,1276.75,62.71354166666666,191.68,19.85,2739393.1143999994,41832.58999999998,65.48466433467306
SA,2007-06-06T00:00:00,2007-06-07T00:00:00,1706.474166666667,2066.92,1232.5,57.39062500000003,133.21,19.8,2441447.5168,40955.38000000001,59.61237612250208
SA,2007-06-07T00:00:00,2007-06-08T00:00:00,1647.2212500000003,2062.38,1085.51,54.02437500000001,95.16,8.54,2228627.8732,39533.310000000005,56.37341960994411
SA,2007-06-08T00:00:00,2007-06-09T00:00:00,1696.0408333333337,2095.16,1189.91,62.61645833333332,98.04,31.97,2603514.55655,40704.98000000001,63.96059048671684
SA,2007-06-09T00:00:00,2007-06-10T00:00:00,1546.738333333333,1949.02,1188.14,47.971875000000004,79.07,22.01,1797607.8929500002,37121.719999999994,48.42469295469069
SA,2007-06-10T00:00:00,2007-06-11T00:00:00,1501.7435416666665,1911.45,1166.89,50.74666666666667,68.03,34.34,1867625.6087,36041.844999999994,51.81825760307221
SA,2007-06-11T00:00:00,2007-06-12T00:00:00,1435.9566666666663,1968.2,987.5,50.00291666666666,81.89,24.9,1797677.857,34462.95999999999,52.16260753574274
SA,2007-06-12T00:00:00,2007-06-13T00:00:00,1740.1381250000002,2258.18,1179.28,81.97124999999998,274.71,34.42,3647655.74775,41763.315,87.34114491988962
SA,2007-06-13T00:00:00,2007-06-14T00:00:00,1761.8689583333335,2231.78,1216.12,74.66708333333335,433.69,-32.84,3432568.1731000002,42284.855,81.17724828665015
SA,2007-06-14T00:00:00,2007-06-15T00:00:00,1809.1450000000004,2311.77,1216.04,94.10312499999999,277.38,9.95,4441883.1618,43419.48000000001,102.3016204201432
SA,2007-06-15T00:00:00,2007-06-16T00:00:00,1863.563541666667,2313.16,1310.88,114.58999999999997,244.34,28.41,5380042.6407,44725.52500000001,120.2902065587827
SA,2007-06-16T00:00:00,2007-06-17T00:00:00,1704.217083333334,2140.61,1297.6,112.27354166666667,476.72,45.26,4797110.4992,40901.210000000014,117.28529545213941
SA,2007-06-17T00:00:00,2007-06-18T00:00:00,1542.9802083333332,2001.79,1162.63,74.31916666666669,147.15,41.83,2857607.3522000005,37031.524999999994,77.16688287074327
SA,2007-06-18T00:00:00,2007-06-19T00:00:00,1718.9243749999996,2232.09,1127.92,184.48833333333334,1680.83,23.18,8510922.453150002,41254.18499999999,206.30446227819078
SA,2007-06-19T00:00:00,2007-06-20T00:00:00,1791.8466666666666,2324.96,1163.44,170.115625,1173.51,43.69,7836128.273399999,43004.32,182.2172347661816
SA,2007-06-20T00:00:00,2007-06-21T00:00:00,1793.6545833333332,2291.74,1218.3,169.50125,500.09,28.33,7710005.602399999,43047.71,179.1037340290575
SA,2007-06-21T00:00:00,2007-06-22T00:00:00,1756.2216666666666,2265.02,1144.53,121.86520833333337,282.53,18.43,5575326.867099999,42149.32,132.27560651275036
SA,2007-06-22T00:00:00,2007-06-23T00:00:00,1836.8431250000006,2281.67,1315.99,157.80395833333336,357.26,-35.23,7373450.864000002,44084.235000000015,167.25822426089508
SA,2007-06-23T00:00:00,2007-06-24T00:00:00,1655.8193749999994,2143.39,1240.65,145.11354166666663,395.14,69.73,6056328.483250001,39739.664999999986,152.40008901056422
SA,2007-06-24T00:00:00,2007-06-25T00:00:00,1536.2106250000004,2066.12,1106.0,122.27874999999996,413.49,34.37,4992251.231350001,36869.05500000001,135.40491426617797
SA,2007-06-25T00:00:00,2007-06-26T00:00:00,1819.6152083333334,2386.37,1134.63,144.31208333333333,317.65,26.26,6812906.2848499995,43670.765,156.00611266713554
SA,2007-06-26T00:00:00,2007-06-27T00:00:00,1863.7187500000002,2322.77,1293.37,188.52187500000002,432.79,44.12,8914493.863099998,44729.25000000001,199.29897914899078
SA,2007-06-27T00:00:00,2007-06-28T00:00:00,1826.7749999999999,2269.83,1281.43,168.44854166666667,595.48,-119.04,7720574.881650001,43842.6,176.0975599451219
SA,2007-06-28T00:00:00,2007-06-29T00:00:00,1850.4929166666664,2296.25,1307.46,173.23333333333335,328.89,-93.32,7915486.199849999,44411.829999999994,178.22922856027324
SA,2007-06-29T00:00:00,2007-06-30T00:00:00,1701.0916666666672,2011.72,1211.85,125.29624999999997,254.72,43.7,5298808.5781999985,40826.20000000001,129.78941410662753
SA,2007-06-30T00:00:00,2007-07-01T00:00:00,1459.6518749999996,1883.22,1131.95,64.16250000000001,224.9,19.62,2399461.7235499998,35031.64499999999,68.49412077423143
SA,2007-07-01T00:00:00,2007-07-02T00:00:00,1377.7266666666667,1859.65,969.08,78.67312499999998,211.03,20.74,2844203.376049999,33065.44,86.01740596979805
SA,2007-07-02T00:00:00,2007-07-03T00:00:00,1630.8377083333335,2032.37,1117.5,106.66520833333334,181.65,21.16,4430106.80315,39140.105,113.1858691526249
SA,2007-07-03T00:00:00,2007-07-04T00:00:00,1577.7112500000003,1932.16,1142.6,91.55291666666665,181.28,28.74,3616378.3836000003,37865.07000000001,95.50697736990845
SA,2007-07-04T00:00:00,2007-07-05T00:00:00,1618.7102083333332,2149.84,1010.63,101.63729166666666,261.68,18.05,4328736.5042,38849.045,111.42452804695715
SA,2007-07-05T00:00:00,2007-07-06T00:00:00,1602.5087500000002,2085.76,1032.33,88.45479166666667,167.94,18.97,3642384.6328000007,38460.21000000001,94.70527157288014
SA,2007-07-06T00:00:00,2007-07-07T00:00:00,1556.282916666667,2016.62,1033.67,80.44999999999997,131.95,19.27,3153300.24465,37350.79000000001,84.42392368809332
SA,2007-07-07T00:00:00,2007-07-08T00:00:00,1388.2450000000001,1841.26,913.83,71.44833333333334,144.96,21.03,2533515.75485,33317.880000000005,76.04072512566826
SA,2007-07-08T00:00:00,2007-07-09T00:00:00,1480.0929166666665,1983.81,1031.77,93.23666666666668,313.27,22.37,3690508.15375,35522.229999999996,103.89291870893241
SA,2007-07-09T00:00:00,2007-07-10T00:00:00,1740.5158333333331,2196.48,1225.25,152.35166666666666,485.24,28.83,6825790.812799999,41772.38,163.40440292844215
SA,2007-07-10T00:00:00,2007-07-11T00:00:00,1717.3187499999992,2147.98,1229.46,100.744375,303.1,30.93,4293086.6829,41215.64999999998,104.1615668538529
SA,2007-07-11T00:00:00,2007-07-12T00:00:00,1698.2320833333333,2140.95,1172.24,79.26937500000001,116.09,19.94,3385445.4624000005,40757.57,83.06298590421363
SA,2007-07-12T00:00:00,2007-07-13T00:00:00,1738.091666666667,2139.87,1224.6,84.63354166666666,139.16,23.15,3684577.1995499996,41714.200000000004,88.32908696678827
SA,2007-07-13T00:00:00,2007-07-14T00:00:00,1771.1035416666666,2150.44,1237.23,106.66354166666672,295.77,30.09,4768339.93815,42506.485,112.1791166253808
SA,2007-07-14T00:00:00,2007-07-15T00:00:00,1632.2143750000005,2072.68,1234.63,66.67479166666665,178.84,18.92,2765686.31235,39173.14500000001,70.6015897459854
SA,2007-07-15T00:00:00,2007-07-16T00:00:00,1575.8639583333334,2055.2,1174.86,72.72812500000002,271.04,27.48,3002149.9772000005,37820.735,79.37841443853485
SA,2007-07-16T00:00:00,2007-07-17T00:00:00,1615.65125,2036.7,1154.99,93.41020833333334,236.49,19.88,3864136.1722,38775.63,99.65373024758077
SA,2007-07-17T00:00:00,2007-07-18T00:00:00,1622.1162499999998,2084.17,1072.51,127.65416666666668,320.82,24.5,5394890.740550002,38930.78999999999,138.57645171212818
SA,2007-07-18T00:00:00,2007-07-19T00:00:00,1798.4047916666668,2271.58,1199.26,147.99541666666664,312.82,29.99,6800096.26155,43161.715000000004,157.54926006879012
SA,2007-07-19T00:00:00,2007-07-20T00:00:00,1866.5106250000001,2304.69,1291.65,122.97208333333333,255.3,32.91,5781716.136849999,44796.255000000005,129.06695295957215
SA,2007-07-20T00:00:00,2007-07-21T00:00:00,1794.9624999999999,2216.84,1261.3,82.5008333333333,129.74,22.16,3722423.1281000013,43079.1,86.4090273032631
SA,2007-07-21T00:00:00,2007-07-22T00:00:00,1532.6116666666674,1946.33,1199.3,57.78187500000001,102.66,18.27,2226147.8403000003,36782.680000000015,60.52163247213089
SA,2007-07-22T00:00:00,2007-07-23T00:00:00,1455.35625,1920.46,1042.06,65.10812499999999,159.66,19.7,2487759.6360500003,34928.55,71.22424595495661
SA,2007-07-23T00:00:00,2007-07-24T00:00:00,1594.2689583333338,2035.09,1079.21,92.59291666666665,240.18,31.07,3773586.23145,38262.45500000001,98.62373523732334
SA,2007-07-24T00:00:00,2007-07-25T00:00:00,1516.0485416666663,1787.04,1070.08,75.82958333333335,115.31,25.57,2877579.5138499998,36385.16499999999,79.08661438940844
SA,2007-07-25T00:00:00,2007-07-26T00:00:00,1498.7385416666668,1852.17,1060.0,52.923125,94.02,24.82,1965383.58135,35969.725000000006,54.639939041791386
SA,2007-07-26T00:00:00,2007-07-27T00:00:00,1527.0420833333337,1835.22,1131.23,54.128958333333316,86.09,18.84,2057720.2016499997,36649.01000000001,56.14667904126194
SA,2007-07-27T00:00:00,2007-07-28T00:00:00,1515.9356249999998,1850.3,1033.94,52.97208333333333,75.16,20.24,1997109.4335999994,36382.454999999994,54.892102075024894
SA,2007-07-28T00:00:00,2007-07-29T00:00:00,1437.3999999999999,1786.19,1111.03,45.90375000000001,95.61,23.09,1629655.20125,34497.6,47.23966888276286
SA,2007-07-29T00:00:00,2007-07-30T00:00:00,1340.4033333333334,1783.94,970.12,45.14895833333333,94.74,24.5,1539525.4312,32169.680000000004,47.85641110511512
SA,2007-07-30T00:00:00,2007-07-31T00:00:00,1675.7922916666664,2036.65,1227.54,87.61937499999998,188.95,27.96,3727254.7407000004,40219.01499999999,92.67394392179921
SA,2007-07-31T00:00:00,2007-08-01T00:00:00,1457.7145833333332,1803.62,1017.58,73.5375,139.84,30.67,2680631.16885,34985.149999999994,76.62197157508258
SA,2007-08-01T00:00:00,2007-08-02T00:00:00,1410.7333333333336,1782.54,977.82,50.30770833333333,82.21,27.07,1760475.3885499998,33857.600000000006,51.9964613129696
SA,2007-08-02T00:00:00,2007-08-03T00:00:00,1493.20375,1938.02,971.4,50.404374999999995,83.05,18.77,1884236.93555,35836.89,52.57813765508112
SA,2007-08-03T00:00:00,2007-08-04T00:00:00,1560.8445833333337,1914.08,1084.76,49.01333333333333,88.19,16.61,1918241.6992499998,37460.27000000001,51.20736447574989
SA,2007-08-04T00:00:00,2007-08-05T00:00:00,1411.0441666666668,1713.81,1071.43,48.064375000000005,80.42,26.98,1679595.7004999998,33865.060000000005,49.59671415021853
SA,2007-08-05T00:00:00,2007-08-06T00:00:00,1396.1706250000007,1826.42,1041.15,41.54,73.94,17.11,1458499.4191,33508.095000000016,43.5267782038937
SA,2007-08-06T00:00:00,2007-08-07T00:00:00,1613.3502083333333,1950.41,1181.6,57.548333333333346,90.83,35.85,2283413.6988999997,38720.405,58.97184440348699
SA,2007-08-07T00:00:00,2007-08-08T00:00:00,1450.6845833333336,1858.71,1018.57,44.03062500000001,67.93,18.78,1584598.5673,34816.43000000001,45.51295372041302
SA,2007-08-08T00:00:00,2007-08-09T00:00:00,1482.4858333333334,1798.93,1104.72,44.579375,61.54,28.51,1614779.2114000004,35579.66,45.384897196881596
SA,2007-08-09T00:00:00,2007-08-10T00:00:00,1419.8475000000008,1749.87,989.28,17.104375,58.52,-888.78,805929.3517000002,34076.34000000002,23.650701680403465
SA,2007-08-10T00:00:00,2007-08-11T00:00:00,1355.675625,1573.29,1002.29,32.11104166666667,48.0,6.29,1078710.3736500002,32536.215000000004,33.15414450174982
SA,2007-08-11T00:00:00,2007-08-12T00:00:00,1216.8366666666666,1571.45,904.13,26.82333333333334,47.46,9.25,813112.8650000001,29204.079999999998,27.8424406795215
SA,2007-08-12T00:00:00,2007-08-13T00:00:00,1412.0279166666667,1877.76,1063.67,27.74604166666666,68.75,9.89,995412.2403000001,33888.67,29.373009926326414
SA,2007-08-13T00:00:00,2007-08-14T00:00:00,1701.0070833333336,2110.47,1212.8,44.00187499999999,80.79,13.0,1878974.4383500002,40824.170000000006,46.026029147683836
SA,2007-08-14T00:00:00,2007-08-15T00:00:00,1612.1043750000008,1989.0,1176.81,45.528333333333336,78.97,19.79,1829611.7916499998,38690.50500000002,47.288392634058376
SA,2007-08-15T00:00:00,2007-08-16T00:00:00,1552.660208333333,1986.34,1065.85,43.76104166666667,76.01,19.21,1697007.1357,37263.844999999994,45.540312216841826
SA,2007-08-16T00:00:00,2007-08-17T00:00:00,1590.572500000001,1965.33,1062.27,47.988125,76.24,19.86,1908061.2768499998,38173.74000000002,49.98360854477446
SA,2007-08-17T00:00:00,2007-08-18T00:00:00,1641.141041666667,2047.11,1037.64,45.34749999999999,72.72,17.9,1871905.6711999995,39387.38500000001,47.525512831075204
SA,2007-08-18T00:00:00,2007-08-19T00:00:00,1504.5618750000003,1841.34,1184.43,42.89833333333334,86.34,22.01,1596877.0376499996,36109.48500000001,44.22320167817401
SA,2007-08-19T00:00:00,2007-08-20T00:00:00,1482.4312499999999,1912.03,1164.93,43.34937500000001,107.25,26.3,1612023.7391499998,35578.35,45.3091202697708
SA,2007-08-20T00:00:00,2007-08-21T00:00:00,1683.2572916666668,2062.82,1205.59,53.08979166666666,89.39,27.3,2220843.9994000006,40398.175,54.97386947306408
SA,2007-08-21T00:00:00,2007-08-22T00:00:00,1664.2295833333328,2003.65,1219.99,48.30958333333334,87.51,25.78,1985211.2202,39941.50999999999,49.70295865629519
SA,2007-08-22T00:00:00,2007-08-23T00:00:00,1661.952708333334,1991.13,1229.7,44.743541666666665,64.53,19.95,1830923.7823000003,39886.86500000001,45.902925243686106
SA,2007-08-23T00:00:00,2007-08-24T00:00:00,1627.4314583333337,1909.84,1240.71,44.07145833333334,67.23,22.8,1758025.5795000002,39058.35500000001,45.01023096082771
SA,2007-08-24T00:00:00,2007-08-25T00:00:00,1570.616041666667,1785.37,1149.76,40.37208333333334,52.76,18.72,1558940.9664000003,37694.785,41.35694012845544
SA,2007-08-25T00:00:00,2007-08-26T00:00:00,1370.873333333333,1648.05,1122.34,31.61854166666666,41.56,17.85,1054926.9348000002,32900.95999999999,32.06371287646319
SA,2007-08-26T00:00:00,2007-08-27T00:00:00,1258.7847916666667,1545.15,1024.88,32.30583333333333,46.22,21.07,991064.7007,30210.835000000003,32.80494235594613
SA,2007-08-27T00:00:00,2007-08-28T00:00:00,1331.4543750000005,1521.38,915.76,38.43145833333334,49.05,19.22,1252628.3649999998,31954.90500000001,39.19987760877397
SA,2007-08-28T00:00:00,2007-08-29T00:00:00,1499.684375,1809.02,1015.7,40.53354166666666,56.49,19.37,1500212.3844000003,35992.425,41.68133668126002
SA,2007-08-29T00:00:00,2007-08-30T00:00:00,1537.5508333333335,1735.4,1200.8,40.14333333333333,50.8,28.78,1499920.9399999995,36901.22,40.64692007472922
SA,2007-08-30T00:00:00,2007-08-31T00:00:00,1341.1252083333336,1553.91,950.2,35.54916666666667,47.01,25.68,1160796.8227499996,32187.005000000005,36.06414522724309
SA,2007-08-31T00:00:00,2007-09-01T00:00:00,1439.8841666666665,1813.71,991.28,38.338541666666664,56.36,16.87,1384978.6102500004,34557.219999999994,40.077836418843894
SA,2007-09-01T00:00:00,2007-09-02T00:00:00,1401.677708333333,1688.21,1170.46,34.12416666666665,50.82,26.92,1165269.7552500004,33640.26499999999,34.63913721399046
SA,2007-09-02T00:00:00,2007-09-03T00:00:00,1323.4464583333336,1631.83,1129.01,32.701666666666675,47.22,20.73,1059316.3530000001,31762.715000000007,33.35093845094791
SA,2007-09-03T00:00:00,2007-09-04T00:00:00,1569.82625,2005.06,1089.78,54.93833333333333,153.16,28.52,2157180.383000001,37675.83,57.256346655136745
SA,2007-09-04T00:00:00,2007-09-05T00:00:00,1631.9368750000003,1969.4,1199.49,53.663541666666674,143.4,29.37,2172350.56265,39166.48500000001,55.464526945678166
SA,2007-09-05T00:00:00,2007-09-06T00:00:00,1532.1235416666661,1798.05,1125.59,55.09312500000001,128.99,28.55,2073909.2884999998,36770.96499999999,56.40073053562778
SA,2007-09-06T00:00:00,2007-09-07T00:00:00,1452.5756250000002,1741.38,1055.98,48.18145833333333,61.6,28.77,1709954.2877499997,34861.815,49.04949119114996
SA,2007-09-07T00:00:00,2007-09-08T00:00:00,1466.9297916666667,1706.76,1082.37,56.913541666666674,119.17,28.67,2048443.7225000001,35206.315,58.183985529300635
SA,2007-09-08T00:00:00,2007-09-09T00:00:00,1213.137708333333,1444.69,946.53,42.82833333333335,69.91,29.83,1265873.4566,29115.30499999999,43.47793906332083
SA,2007-09-09T00:00:00,2007-09-10T00:00:00,1135.0156250000002,1378.12,922.24,35.40020833333334,64.74,25.44,984436.7792499998,27240.375000000004,36.13888499148781
SA,2007-09-10T00:00:00,2007-09-11T00:00:00,1365.781458333333,1649.52,989.51,39.89291666666668,55.16,10.68,1355408.07165,32778.75499999999,41.350199897769166
SA,2007-09-11T00:00:00,2007-09-12T00:00:00,1520.2389583333331,1886.15,997.26,43.32375000000001,63.11,14.69,1650845.0311499995,36485.73499999999,45.246314241716654
SA,2007-09-12T00:00:00,2007-09-13T00:00:00,1503.1310416666668,1680.57,1166.81,43.009583333333325,55.64,20.72,1581044.9493000002,36075.145000000004,43.82643366506219
SA,2007-09-13T00:00:00,2007-09-14T00:00:00,1367.8614583333335,1592.53,947.57,42.58541666666667,61.39,19.09,1439601.0089500002,32828.675,43.85193764140649
SA,2007-09-14T00:00:00,2007-09-15T00:00:00,1426.187291666667,1739.19,960.59,46.44416666666665,65.77,19.0,1645132.6135999998,34228.49500000001,48.063247116181984
SA,2007-09-15T00:00:00,2007-09-16T00:00:00,1310.4700000000005,1676.67,1094.51,38.30687499999999,71.16,25.44,1227307.8292999999,31451.28000000001,39.02250812367571
SA,2007-09-16T00:00:00,2007-09-17T00:00:00,1163.9843750000002,1540.49,844.76,36.743333333333325,73.75,26.62,1052003.5518999998,27935.625000000007,37.6581355133454
SA,2007-09-17T00:00:00,2007-09-18T00:00:00,1524.7149999999995,1816.63,1056.37,51.48104166666667,87.49,27.51,1956724.3878499998,36593.15999999999,53.47240817272956
SA,2007-09-18T00:00:00,2007-09-19T00:00:00,1391.8354166666666,1585.45,1072.91,39.55354166666666,53.93,25.23,1341010.93275,33404.049999999996,40.145160025505895
SA,2007-09-19T00:00:00,2007-09-20T00:00:00,1354.1191666666664,1559.2,1009.71,39.798541666666665,56.28,9.9,1340964.4364999998,32498.859999999993,41.26189154019557
SA,2007-09-20T00:00:00,2007-09-21T00:00:00,1490.1516666666664,1751.56,1055.77,54.34895833333332,82.41,28.49,1997339.27445,35763.63999999999,55.84832177177716
SA,2007-09-21T00:00:00,2007-09-22T00:00:00,1494.3079166666669,1644.68,1185.0,46.75562499999999,65.63,24.86,1703919.67145,35863.39000000001,47.51139452935151
SA,2007-09-22T00:00:00,2007-09-23T00:00:00,1224.0806249999998,1420.19,1012.44,42.92166666666666,67.33,17.93,1290228.4259499996,29377.934999999994,43.918281729127656
SA,2007-09-23T00:00:00,2007-09-24T00:00:00,1151.1616666666666,1515.04,833.99,34.49979166666666,64.51,20.48,987908.7570999999,27627.879999999997,35.7576751129656
SA,2007-09-24T00:00:00,2007-09-25T00:00:00,1504.3089583333333,1690.91,1162.69,47.720625000000005,72.45,21.23,1771680.6878,36103.415,49.07238519680202
SA,2007-09-25T00:00:00,2007-09-26T00:00:00,1438.9612499999996,1693.27,1051.28,45.245,65.82,10.3,1630036.3310499995,34535.06999999999,47.19945061787915
SA,2007-09-26T00:00:00,2007-09-27T00:00:00,1357.1247916666666,1601.99,1038.66,37.69375,51.19,9.92,1263513.8443000005,32570.995,38.79260809502444
SA,2007-09-27T00:00:00,2007-09-28T00:00:00,1322.9958333333336,1481.78,1037.74,41.14854166666667,55.33,24.66,1327304.3423499996,31751.900000000005,41.80235961784962
SA,2007-09-28T00:00:00,2007-09-29T00:00:00,1294.1285416666667,1518.98,923.82,43.104166666666664,62.28,20.03,1380648.1199500002,31059.085,44.452311455730275
SA,2007-09-29T00:00:00,2007-09-30T00:00:00,1180.440625,1388.06,945.02,35.11062499999999,48.3,19.29,1015006.3293,28330.575,35.827240686078554
SA,2007-09-30T00:00:00,2007-10-01T00:00:00,1107.8093749999998,1430.13,842.68,30.79125,48.0,23.2,827127.9945500002,26587.424999999996,31.10974434530611
SA,2007-10-01T00:00:00,2007-10-02T00:00:00,1182.2152083333333,1495.75,964.05,31.166666666666668,48.0,8.57,908654.3211499999,28373.165,32.025130828724954
SA,2007-10-02T00:00:00,2007-10-03T00:00:00,1398.6872916666669,1574.58,1102.85,38.90500000000001,54.49,18.2,1335978.2565500003,33568.495,39.79857472162515
SA,2007-10-03T00:00:00,2007-10-04T00:00:00,1306.6279166666666,1569.57,951.68,35.049583333333324,64.07,14.43,1132159.8990000002,31359.069999999996,36.103108255442535
SA,2007-10-04T00:00:00,2007-10-05T00:00:00,1412.0600000000004,1653.26,1045.47,36.48958333333333,54.23,18.22,1269111.7303499999,33889.44000000001,37.448589600477305
SA,2007-10-05T00:00:00,2007-10-06T00:00:00,1418.720625,1614.34,1152.44,34.61312499999999,45.14,19.67,1199435.0570999999,34049.295,35.22642853838824
SA,2007-10-06T00:00:00,2007-10-07T00:00:00,1305.716458333333,1571.98,1037.37,25.409166666666668,36.26,9.3,816603.4643500001,31337.194999999996,26.058601108044297
SA,2007-10-07T00:00:00,2007-10-08T00:00:00,1304.0168749999998,1597.92,1073.97,27.362916666666667,39.33,16.09,872716.8879000001,31296.404999999995,27.88553151392309
SA,2007-10-08T00:00:00,2007-10-09T00:00:00,1508.404583333333,1717.91,1154.83,33.58708333333333,49.58,10.86,1246422.8515499998,36201.70999999999,34.42994409794455
SA,2007-10-09T00:00:00,2007-10-10T00:00:00,1480.4156249999999,1675.43,1122.31,32.48395833333333,41.06,17.77,1174638.0996499998,35529.975,33.06048201975937
SA,2007-10-10T00:00:00,2007-10-11T00:00:00,1400.2770833333334,1616.2,994.5,30.863750000000007,41.51,13.3,1073184.7866500004,33606.65,31.933703200110703
SA,2007-10-11T00:00:00,2007-10-12T00:00:00,1484.1227083333333,1689.67,1111.88,37.166875000000005,57.74,17.75,1367088.2785000002,35618.945,38.38093122915348
SA,2007-10-12T00:00:00,2007-10-13T00:00:00,1393.0014583333332,1626.2,973.82,38.78645833333333,47.21,19.21,1336540.2122499999,33432.034999999996,39.97783001393723
SA,2007-10-13T00:00:00,2007-10-14T00:00:00,1361.3077083333337,1616.73,1109.78,31.390000000000004,45.03,19.14,1041311.4958500001,32671.38500000001,31.872278933078587
SA,2007-10-14T00:00:00,2007-10-15T00:00:00,1298.181875,1604.49,1051.25,23.607708333333335,33.4,15.71,745934.7625499998,31156.364999999998,23.941649244062965
SA,2007-10-15T00:00:00,2007-10-16T00:00:00,1388.3200000000004,1618.95,996.29,28.20208333333333,44.95,8.44,987553.1871000001,33319.68000000001,29.63873563911778
SA,2007-10-16T00:00:00,2007-10-17T00:00:00,1399.4868750000003,1682.37,1018.67,29.753958333333333,43.86,8.46,1052200.3084999998,33587.685000000005,31.326967264936528
SA,2007-10-17T00:00:00,2007-10-18T00:00:00,1451.5072916666666,1645.12,1069.0,31.701874999999998,43.8,9.65,1136943.7635000001,34836.174999999996,32.636871398768676
SA,2007-10-18T00:00:00,2007-10-19T00:00:00,1379.5352083333335,1653.81,950.89,25.10666666666667,34.93,8.8,866855.2009500002,33108.845,26.181982517058515
SA,2007-10-19T00:00:00,2007-10-20T00:00:00,1468.8785416666672,1672.19,1108.7,26.070625000000003,34.73,7.35,943406.61805,35253.085000000014,26.76096625444269
SA,2007-10-20T00:00:00,2007-10-21T00:00:00,1350.7029166666664,1563.94,1024.87,28.33520833333333,35.01,11.78,946726.9379499998,32416.869999999995,29.2047609146102
SA,2007-10-21T00:00:00,2007-10-22T00:00:00,1359.12375,1619.56,1019.03,37.278749999999995,76.31,16.44,1276655.1900999998,32618.969999999998,39.13842742735285
SA,2007-10-22T00:00:00,2007-10-23T00:00:00,1539.7543750000004,1743.1,1205.05,81.67416666666666,1323.04,21.03,3160451.88795,36954.10500000001,85.52370265630839
SA,2007-10-23T00:00:00,2007-10-24T00:00:00,1413.7258333333336,1576.35,1077.96,43.29645833333333,59.5,20.21,1507735.2277499996,33929.420000000006,44.437400573013015
SA,2007-10-24T00:00:00,2007-10-25T00:00:00,1477.2285416666664,1637.84,1100.8,39.809791666666655,70.11,24.76,1430878.2130499994,35453.48499999999,40.35931060232865
SA,2007-10-25T00:00:00,2007-10-26T00:00:00,1506.9081249999997,1680.91,1154.27,49.14520833333333,79.31,23.11,1826308.4698499995,36165.79499999999,50.49822545999611
SA,2007-10-26T00:00:00,2007-10-27T00:00:00,1476.4295833333335,1684.93,1120.44,47.89708333333331,72.63,30.6,1720103.32745,35434.310000000005,48.543440734418134
SA,2007-10-27T00:00:00,2007-10-28T00:00:00,1255.4402083333334,1442.89,950.7,36.00125,63.3,21.46,1103622.5725000002,30130.565000000002,36.62800788833532
SA,2007-10-28T00:00:00,2007-10-29T00:00:00,1150.943958333333,1416.31,947.93,27.72979166666667,36.61,17.4,776427.08385,27622.654999999995,28.108343815972802
SA,2007-10-29T00:00:00,2007-10-30T00:00:00,1357.4589583333334,1492.11,979.44,29.491666666666664,43.86,13.82,983943.68975,32579.015000000003,30.201762998359523
SA,2007-10-30T00:00:00,2007-10-31T00:00:00,1489.7483333333337,1637.21,1126.21,35.19416666666667,44.16,15.27,1291047.8956499998,35753.96000000001,36.10922805893388
SA,2007-10-31T00:00:00,2007-11-01T00:00:00,1538.776458333333,1710.99,1209.82,35.99520833333333,60.59,19.73,1356641.4597999998,36930.634999999995,36.73485332163934
SA,2007-11-01T00:00:00,2007-11-02T00:00:00,1506.2689583333333,1762.66,1103.2,35.43833333333334,43.81,19.23,1313418.4382500001,36150.455,36.33200296510791
SA,2007-11-02T00:00:00,2007-11-03T00:00:00,1453.1552083333336,1644.41,1131.34,38.565,48.9,26.66,1365384.4467,34875.725000000006,39.14999463667063
SA,2007-11-03T00:00:00,2007-11-04T00:00:00,1212.693125,1385.89,971.87,27.671666666666667,70.5,15.41,819185.4301499999,29104.635000000002,28.146218983677336
SA,2007-11-04T00:00:00,2007-11-05T00:00:00,1178.9189583333332,1456.96,904.41,29.463125000000005,37.02,17.54,845431.2363,28294.054999999997,29.880172223458253
SA,2007-11-05T00:00:00,2007-11-06T00:00:00,1442.0320833333328,1640.62,1110.84,30.99770833333334,45.98,21.11,1087151.3404499998,34608.76999999999,31.412596877901183
SA,2007-11-06T00:00:00,2007-11-07T00:00:00,1393.4975000000004,1608.88,1099.34,29.612916666666653,35.04,14.75,1009366.47565,33443.94000000001,30.180848179072196
SA,2007-11-07T00:00:00,2007-11-08T00:00:00,1436.920625,1709.22,1037.62,36.0825,68.91,12.3,1291179.60515,34486.095,37.44058598545298
SA,2007-11-08T00:00:00,2007-11-09T00:00:00,1491.6452083333334,1802.71,1040.56,31.148124999999997,41.74,14.57,1149066.2328,35799.485,32.09728387992174
SA,2007-11-09T00:00:00,2007-11-10T00:00:00,1582.3312500000002,1905.47,1137.76,33.07083333333333,45.73,17.74,1297584.3574000006,37975.950000000004,34.168581889327335
SA,2007-11-10T00:00:00,2007-11-11T00:00:00,1436.8677083333334,1651.43,1144.41,27.439791666666665,35.19,14.61,962397.48635,34484.825000000004,27.907854725955545
SA,2007-11-11T00:00:00,2007-11-12T00:00:00,1354.2422916666665,1562.37,1075.68,23.78666666666666,29.12,12.36,790617.4413,32501.814999999995,24.32533202530382
SA,2007-11-12T00:00:00,2007-11-13T00:00:00,1636.534375,2047.94,1149.91,36.869375000000005,68.95,10.45,1540837.1008499998,39276.825,39.23018474252947
SA,2007-11-13T00:00:00,2007-11-14T00:00:00,1741.4170833333335,2237.21,1169.36,39.34479166666666,88.36,16.85,1743417.2799000007,41794.01,41.71452511735535
SA,2007-11-14T00:00:00,2007-11-15T00:00:00,1739.965416666667,2196.18,1245.07,42.965624999999996,74.89,20.4,1892144.8990499997,41759.170000000006,45.31088379031478
SA,2007-11-15T00:00:00,2007-11-16T00:00:00,1802.46375,2289.12,1237.75,49.05791666666667,78.36,27.99,2230556.5355,43259.13,51.562676722809734
SA,2007-11-16T00:00:00,2007-11-17T00:00:00,1948.336875,2541.74,1248.37,123.99604166666664,1688.54,28.94,6732350.968350001,46760.085,143.97644846774767
SA,2007-11-17T00:00:00,2007-11-18T00:00:00,1570.6212500000008,1890.19,1230.95,74.86,1669.7,21.34,3145906.3901499994,37694.91000000002,83.45706065222063
SA,2007-11-18T00:00:00,2007-11-19T00:00:00,1540.9781250000005,1942.1,1129.35,36.76291666666666,72.17,22.54,1426586.8618999997,36983.47500000001,38.573629489927576
SA,2007-11-19T00:00:00,2007-11-20T00:00:00,1966.4539583333328,2541.02,1240.57,81.66312500000002,302.76,21.41,4443862.740150001,47194.89499999999,94.15981834793789
SA,2007-11-20T00:00:00,2007-11-21T00:00:00,1700.4556249999998,2051.74,1302.83,45.33458333333334,86.22,22.58,1954962.0667,40810.935,47.90289824773679
SA,2007-11-21T00:00:00,2007-11-22T00:00:00,1479.9358333333332,1693.33,1116.39,36.96895833333331,52.37,20.79,1344999.2213500002,35518.46,37.86761085221601
SA,2007-11-22T00:00:00,2007-11-23T00:00:00,1533.4233333333332,1708.5,1210.79,38.24937500000001,50.14,23.52,1430391.7067500004,36802.159999999996,38.86705852998847
SA,2007-11-23T00:00:00,2007-11-24T00:00:00,1543.46,1761.06,1215.83,40.79687500000001,63.96,21.3,1548061.5604499993,37043.04,41.79088866491517
SA,2007-11-24T00:00:00,2007-11-25T00:00:00,1411.559375,1554.22,1205.18,32.56166666666667,41.87,25.39,1109974.6016500003,33877.425,32.76443241037358
SA,2007-11-25T00:00:00,2007-11-26T00:00:00,1325.07875,1490.63,1069.78,28.88729166666668,35.0,20.32,931349.1600499998,31801.889999999996,29.285968854366832
SA,2007-11-26T00:00:00,2007-11-27T00:00:00,1534.576875,1844.75,1105.61,35.347500000000004,51.15,16.03,1356583.59515,36829.845,36.83381222891381
SA,2007-11-27T00:00:00,2007-11-28T00:00:00,1758.6910416666667,2255.76,1160.7,42.432291666666664,63.27,19.29,1912802.7299499996,42208.585,45.31785962381823
SA,2007-11-28T00:00:00,2007-11-29T00:00:00,1774.9593749999997,2258.99,1247.43,45.64812499999999,70.3,21.94,2054520.8734000002,42599.024999999994,48.229293355892544
SA,2007-11-29T00:00:00,2007-11-30T00:00:00,1796.573125,2326.5,1175.81,44.22020833333334,70.82,18.08,2046542.9360000005,43117.755,47.46404204022219
SA,2007-11-30T00:00:00,2007-12-01T00:00:00,1725.292916666666,2169.45,1259.49,41.85875000000001,62.48,19.99,1831921.9976000001,41407.029999999984,44.24181105478951
SA,2007-12-01T00:00:00,2007-12-02T00:00:00,1620.734375,2059.97,1173.11,33.828125,63.57,19.95,1380913.7546499998,38897.625,35.501235734829564
SA,2007-12-02T00:00:00,2007-12-03T00:00:00,1428.9933333333329,1666.78,1176.75,34.652499999999996,54.1,18.91,1220634.0244000005,34295.83999999999,35.59131441014423
SA,2007-12-03T00:00:00,2007-12-04T00:00:00,1493.180208333333,1714.5,1161.84,38.24104166666666,50.24,23.27,1393349.6174000003,35836.32499999999,38.88092926381265
SA,2007-12-04T00:00:00,2007-12-05T00:00:00,1566.8487500000003,1790.17,1209.36,43.23208333333334,72.9,22.62,1669937.6514500002,37604.37000000001,44.40807415334972
SA,2007-12-05T00:00:00,2007-12-06T00:00:00,1649.920625,1944.3,1270.98,47.40083333333333,73.12,20.88,1942943.4030499996,39598.095,49.0665877499915
SA,2007-12-06T00:00:00,2007-12-07T00:00:00,1734.9870833333327,2289.69,1199.56,115.73104166666667,328.61,35.29,5471474.56085,41639.68999999999,131.40046337640845
SA,2007-12-07T00:00:00,2007-12-08T00:00:00,1532.331875,1774.92,1105.26,44.341249999999995,70.42,9.35,1653855.8201999995,36775.965000000004,44.97110599817025
SA,2007-12-08T00:00:00,2007-12-09T00:00:00,1488.033125,1641.6,1251.02,38.34833333333334,52.3,28.18,1383358.7032999997,35712.795,38.73566051887005
SA,2007-12-09T00:00:00,2007-12-10T00:00:00,1254.1089583333337,1503.01,1118.88,31.416874999999994,42.0,18.59,955353.3407500001,30098.61500000001,31.740774143594308
SA,2007-12-10T00:00:00,2007-12-11T00:00:00,1500.3999999999999,1695.72,1128.08,49.47083333333333,66.81,25.17,1824800.7515999996,36009.6,50.675396327645956
SA,2007-12-11T00:00:00,2007-12-12T00:00:00,1562.6835416666672,1795.86,1217.95,42.68708333333334,55.18,27.06,1628884.4150000003,37504.40500000001,43.43181594268726
SA,2007-12-12T00:00:00,2007-12-13T00:00:00,1499.9529166666664,1833.09,1138.34,33.80958333333333,44.12,21.63,1255602.1049000004,35998.869999999995,34.878931058113785
SA,2007-12-13T00:00:00,2007-12-14T00:00:00,1756.7110416666667,2321.81,1109.71,39.08083333333334,60.88,14.27,1771836.4093,42161.065,42.02541869613587
SA,2007-12-14T00:00:00,2007-12-15T00:00:00,1819.597291666667,2408.03,1209.35,42.980624999999996,71.3,16.89,2008349.9023000002,43670.33500000001,45.988882437013594
SA,2007-12-15T00:00:00,2007-12-16T00:00:00,1320.2587500000002,1451.15,1101.07,31.524791666666673,40.45,20.73,1011218.7349500001,31686.210000000003,31.913527523487346
SA,2007-12-16T00:00:00,2007-12-17T00:00:00,1242.9725000000005,1426.51,1041.43,25.39229166666667,31.78,16.54,764633.9914,29831.34000000001,25.631902267883365
SA,2007-12-17T00:00:00,2007-12-18T00:00:00,1473.5770833333333,1771.13,1089.6,36.9825,51.79,9.62,1361938.5466999996,35365.85,38.50999047668866
SA,2007-12-18T00:00:00,2007-12-19T00:00:00,1678.6785416666664,1985.16,1199.13,39.688541666666666,54.26,18.02,1642854.6298500004,40288.284999999996,40.777477369662186
SA,2007-12-19T00:00:00,2007-12-20T00:00:00,1911.857291666667,2440.57,1250.34,47.613541666666656,70.51,20.14,2319562.9892999995,45884.575000000004,50.552129758203044
SA,2007-12-20T00:00:00,2007-12-21T00:00:00,1856.2795833333332,2323.85,1352.81,42.87604166666668,62.2,19.71,1984221.402,44550.71,44.538491126179586
SA,2007-12-21T00:00:00,2007-12-22T00:00:00,1449.4322916666667,1686.57,1167.73,35.61854166666666,47.18,17.38,1266113.1088,34786.375,36.396810785832095
SA,2007-12-22T00:00:00,2007-12-23T00:00:00,1064.6716666666669,1353.54,840.32,25.23041666666666,33.12,18.99,646609.3232,25552.120000000003,25.30550589148767
SA,2007-12-23T00:00:00,2007-12-24T00:00:00,1177.2168750000003,1350.92,995.83,20.112083333333338,24.99,15.47,572508.9990500001,28253.205000000005,20.263506354411827
SA,2007-12-24T00:00:00,2007-12-25T00:00:00,1172.3620833333332,1335.9,969.3,20.290416666666665,24.22,15.56,573752.33825,28136.69,20.39160747941567
SA,2007-12-25T00:00:00,2007-12-26T00:00:00,1058.3760416666667,1270.41,874.68,18.00979166666667,22.67,14.13,461023.3032000002,25401.024999999998,18.14979132535007
SA,2007-12-26T00:00:00,2007-12-27T00:00:00,1209.6191666666662,1453.36,886.68,23.804999999999996,35.0,13.35,718138.8774999997,29030.85999999999,24.737085897558664
SA,2007-12-27T00:00:00,2007-12-28T00:00:00,1460.4514583333332,1810.2,1037.41,29.873749999999998,38.21,21.34,1070313.8084499997,35050.835,30.536043105677788
SA,2007-12-28T00:00:00,2007-12-29T00:00:00,1648.8787499999999,2261.31,1054.52,45.18125,144.91,19.82,1992317.0605000001,39573.09,50.34524876627022
SA,2007-12-29T00:00:00,2007-12-30T00:00:00,1755.0687500000001,2292.67,1116.51,63.071458333333304,148.36,22.22,2957782.6059500007,42121.65,70.22000814189379
SA,2007-12-30T00:00:00,2007-12-31T00:00:00,1830.2597916666666,2435.37,1118.37,47.037499999999994,158.46,15.19,2368418.5971999997,43926.235,53.918087839761355
SA,2007-12-31T00:00:00,2008-01-01T00:00:00,2082.4247916666664,2782.5,1301.07,229.92541666666662,5057.04,16.74,14613945.326450005,49978.19499999999,292.40642497092995
SA,2008-01-01T00:00:00,2008-01-02T00:00:00,1791.545625,2214.13,1365.04,78.36791666666666,349.98,19.35,3800424.993500001,42997.095,88.38794791834194
SA,2008-01-02T00:00:00,2008-01-03T00:00:00,1479.4939583333335,1815.46,1151.27,29.626875,49.19,12.99,1111813.34065,35507.855,31.31175737453022
SA,2008-01-03T00:00:00,2008-01-04T00:00:00,1433.9845833333331,1882.59,945.69,36.525,86.03,17.37,1370708.1349,34415.63,39.8280704116124
SA,2008-01-04T00:00:00,2008-01-05T00:00:00,1869.9000000000003,2564.8,1133.17,1138.8062499999999,9950.37,19.48,68626069.25469998,44877.600000000006,1529.1831393545992
SA,2008-01-05T00:00:00,2008-01-06T00:00:00,1928.2283333333332,2586.38,1298.01,58.67854166666668,161.06,21.4,3056926.1414,46277.479999999996,66.05645211018405
SA,2008-01-06T00:00:00,2008-01-07T00:00:00,1324.321666666667,1570.12,997.7,36.86479166666666,70.11,19.36,1217471.3948000001,31783.720000000005,38.304874155699835
SA,2008-01-07T00:00:00,2008-01-08T00:00:00,1481.4760416666666,1783.06,1100.73,41.161875,68.36,19.2,1547982.8553999998,35555.424999999996,43.53717767119926
SA,2008-01-08T00:00:00,2008-01-09T00:00:00,1514.6733333333339,1890.23,1119.67,34.26125000000001,48.67,18.25,1300777.2882500002,36352.16000000001,35.78266843703372
SA,2008-01-09T00:00:00,2008-01-10T00:00:00,1784.860416666667,2395.81,1066.6,41.64833333333333,74.51,20.0,1922500.9370000004,42836.65000000001,44.879815228315
SA,2008-01-10T00:00:00,2008-01-11T00:00:00,2167.014375,2919.51,1300.69,1516.3416666666665,9999.72,21.14,104001465.25420001,52008.345,1999.707263405517
SA,2008-01-11T00:00:00,2008-01-12T00:00:00,1676.6281250000002,2010.19,1337.11,44.29791666666668,64.73,25.21,1825563.3595499995,40239.075000000004,45.36792556861705
SA,2008-01-12T00:00:00,2008-01-13T00:00:00,1344.1793749999997,1502.35,1168.93,28.195208333333344,38.27,18.21,922212.8888500001,32260.304999999993,28.586614071069704
SA,2008-01-13T00:00:00,2008-01-14T00:00:00,1219.5366666666666,1440.07,944.19,31.50895833333333,46.13,15.87,948957.2823,29268.88,32.42205654264871
SA,2008-01-14T00:00:00,2008-01-15T00:00:00,1496.2183333333332,1754.44,1114.26,35.682500000000005,45.72,22.49,1310198.60615,35909.24,36.48639197460041
SA,2008-01-15T00:00:00,2008-01-16T00:00:00,1650.4952083333337,2193.49,1090.82,40.21145833333333,66.34,14.46,1707646.1568500004,39611.88500000001,43.1094394232943
SA,2008-01-16T00:00:00,2008-01-17T00:00:00,1461.8075000000001,1711.25,1089.31,38.472500000000004,57.07,19.76,1385539.7410499996,35083.380000000005,39.492766690381586
SA,2008-01-17T00:00:00,2008-01-18T00:00:00,1434.930833333333,1682.97,1083.06,33.160000000000004,45.53,17.36,1174503.7382500002,34438.34,34.104539831188156
SA,2008-01-18T00:00:00,2008-01-19T00:00:00,1609.0297916666666,2039.4,1090.03,35.96541666666666,100.59,15.15,1477548.1915499999,38616.715,38.261881973906895
SA,2008-01-19T00:00:00,2008-01-20T00:00:00,1457.2572916666666,1669.89,1179.65,23.474166666666665,33.71,15.1,833121.4696000001,34974.174999999996,23.82104708974551
SA,2008-01-20T00:00:00,2008-01-21T00:00:00,1177.4202083333332,1385.97,944.88,19.71354166666666,25.5,10.63,563230.99045,28258.085,19.9316758531231
SA,2008-01-21T00:00:00,2008-01-22T00:00:00,1340.3685416666665,1606.86,978.61,29.554583333333337,45.72,8.7,993375.5714,32168.844999999994,30.88005091261437
SA,2008-01-22T00:00:00,2008-01-23T00:00:00,1391.2481249999998,1691.9,1006.59,29.759791666666658,44.37,14.22,1035753.4393500002,33389.954999999994,31.01991120832599
SA,2008-01-23T00:00:00,2008-01-24T00:00:00,1554.7593749999999,2031.43,1044.95,31.691458333333333,46.71,10.2,1268019.2366999998,37314.225,33.98219410157922
SA,2008-01-24T00:00:00,2008-01-25T00:00:00,1616.1099999999997,2002.51,1169.32,32.25041666666666,45.72,14.59,1309570.64085,38786.63999999999,33.76344640448362
SA,2008-01-25T00:00:00,2008-01-26T00:00:00,1755.1258333333328,2311.34,1143.07,38.213958333333345,57.48,15.06,1732553.859,42123.01999999999,41.13080826113608
SA,2008-01-26T00:00:00,2008-01-27T00:00:00,1594.4125000000001,2056.51,1163.54,36.12666666666667,90.71,15.81,1501848.8888500002,38265.9,39.24770850417735
SA,2008-01-27T00:00:00,2008-01-28T00:00:00,1330.396458333333,1524.44,1122.17,26.555833333333325,38.67,13.48,863888.3348499998,31929.514999999992,27.05610576452539
SA,2008-01-28T00:00:00,2008-01-29T00:00:00,1387.2422916666665,1675.31,1088.99,30.92375,74.27,15.75,1078475.4326000002,33293.814999999995,32.39266610329877
SA,2008-01-29T00:00:00,2008-01-30T00:00:00,1647.3156250000004,2104.06,1101.6,45.567499999999995,93.46,17.24,1969128.8924000002,39535.57500000001,49.80650698516462
SA,2008-01-30T00:00:00,2008-01-31T00:00:00,1736.7395833333337,2252.72,1131.91,49.123333333333335,106.11,19.65,2246168.3299999996,41681.75000000001,53.888532271317764
SA,2008-01-31T00:00:00,2008-02-01T00:00:00,1630.7075000000004,2047.23,1143.95,40.87583333333334,69.63,20.39,1694228.5238000003,39136.98000000001,43.289710238245256
SA,2008-02-01T00:00:00,2008-02-02T00:00:00,1608.359375,2108.77,1082.19,35.26104166666667,53.57,13.47,1446219.13205,38600.625,37.466210250481694
SA,2008-02-02T00:00:00,2008-02-03T00:00:00,1492.8420833333332,1901.79,1126.98,30.90625000000001,45.72,14.76,1158587.7410500003,35828.21,32.33730462811288
SA,2008-02-03T00:00:00,2008-02-04T00:00:00,1387.1131249999999,1763.24,1006.96,25.695625000000007,38.72,10.98,906236.6442999999,33290.715,27.22190389422396
SA,2008-02-04T00:00:00,2008-02-05T00:00:00,1757.8297916666663,2300.71,1150.29,70.29458333333334,1543.57,11.87,3485229.8135999995,42187.91499999999,82.61204218317023
SA,2008-02-05T00:00:00,2008-02-06T00:00:00,1463.3929166666665,1732.17,1164.85,35.00083333333333,62.85,19.46,1264180.43205,35121.42999999999,35.99456035958673
SA,2008-02-06T00:00:00,2008-02-07T00:00:00,1413.0660416666667,1600.04,1107.39,33.56791666666668,51.6,20.69,1162004.1484,33913.585,34.26367776806846
SA,2008-02-07T00:00:00,2008-02-08T00:00:00,1438.6027083333336,1645.28,1131.88,29.409791666666667,39.75,10.58,1039781.1451500001,34526.465000000004,30.115482287283104
SA,2008-02-08T00:00:00,2008-02-09T00:00:00,1395.811875,1571.77,1130.25,30.493750000000006,44.55,16.76,1039465.2871499999,33499.485,31.029291559258294
SA,2008-02-09T00:00:00,2008-02-10T00:00:00,1255.5168749999996,1457.23,1054.78,26.012708333333325,34.38,10.77,792570.95025,30132.40499999999,26.30294363327455
SA,2008-02-10T00:00:00,2008-02-11T00:00:00,1199.204375,1375.71,982.53,23.064999999999998,28.83,14.51,671338.699,28780.905,23.325837008947428
SA,2008-02-11T00:00:00,2008-02-12T00:00:00,1555.547291666667,1924.19,1075.02,32.4125,56.64,11.82,1266550.0377000007,37333.13500000001,33.925627668289856
SA,2008-02-12T00:00:00,2008-02-13T00:00:00,1502.9187499999998,1825.55,1140.35,30.64062500000001,40.88,15.48,1142801.5549,36070.049999999996,31.68283811361504
SA,2008-02-13T00:00:00,2008-02-14T00:00:00,1399.0962499999996,1567.7,1085.84,28.427291666666665,37.57,13.38,973407.4352999997,33578.30999999999,28.989172930382736
SA,2008-02-14T00:00:00,2008-02-15T00:00:00,1475.7464583333333,1713.02,1109.06,28.795000000000005,38.72,13.52,1043003.2712999998,35417.915,29.448466159004553
SA,2008-02-15T00:00:00,2008-02-16T00:00:00,1646.6095833333336,2119.41,1136.04,98.629375,3134.82,12.47,4680039.062350002,39518.630000000005,118.42614641119901
SA,2008-02-16T00:00:00,2008-02-17T00:00:00,1692.34875,2257.68,1130.5,44.973749999999995,166.81,12.63,2100088.65945,40616.37,51.705473912365875
SA,2008-02-17T00:00:00,2008-02-18T00:00:00,1774.133333333333,2350.85,1209.7,31.228958333333335,62.63,10.62,1475306.77395,42579.19999999999,34.648532005063515
SA,2008-02-18T00:00:00,2008-02-19T00:00:00,2123.675416666667,2881.84,1265.86,2533.956666666667,9999.72,15.42,168014051.79514998,50968.21000000001,3296.447958347958
SA,2008-02-19T00:00:00,2008-02-20T00:00:00,2118.3197916666663,2845.02,1315.48,215.91749999999993,6087.21,12.32,13562740.279699994,50839.674999999996,266.77472426210426
SA,2008-02-20T00:00:00,2008-02-21T00:00:00,1474.655625,1680.13,1209.13,31.30958333333335,44.82,11.41,1134062.1977000004,35391.735,32.04313655999064
SA,2008-02-21T00:00:00,2008-02-22T00:00:00,1565.8324999999998,1942.02,1094.03,32.799166666666665,48.07,10.46,1294077.9780000001,37579.979999999996,34.435302466898605
SA,2008-02-22T00:00:00,2008-02-23T00:00:00,1400.2,1596.62,1182.4,29.52291666666667,39.73,15.31,1013908.4963000002,33604.8,30.17153788446889
SA,2008-02-23T00:00:00,2008-02-24T00:00:00,1241.8585416666672,1415.55,965.16,22.708541666666665,32.84,10.65,691742.6643,29804.60500000001,23.20925455311351
SA,2008-02-24T00:00:00,2008-02-25T00:00:00,1251.51875,1445.91,1035.08,23.387083333333333,33.54,9.75,720891.8931,30036.449999999997,24.00056907856954
SA,2008-02-25T00:00:00,2008-02-26T00:00:00,1507.8850000000004,1756.65,1112.65,29.941041666666667,41.47,14.67,1117668.0032499998,36189.24000000001,30.883986600713346
SA,2008-02-26T00:00:00,2008-02-27T00:00:00,1568.0868750000006,1857.73,1181.86,29.637708333333336,38.15,10.51,1151510.4744999995,37634.085000000014,30.597541417573964
SA,2008-02-27T00:00:00,2008-02-28T00:00:00,1502.9260416666666,1745.32,1201.85,28.035,35.69,13.52,1037181.99465,36070.225,28.754519680706178
SA,2008-02-28T00:00:00,2008-02-29T00:00:00,1413.3920833333332,1627.48,1098.47,30.60145833333333,72.72,11.24,1062909.4788,33921.409999999996,31.334472205017423
SA,2008-02-29T00:00:00,2008-03-01T00:00:00,1405.6914583333335,1632.37,1108.22,28.912916666666664,38.88,11.96,1000021.2373500001,33736.595,29.642032260517105
SA,2008-03-01T00:00:00,2008-03-02T00:00:00,1265.9202083333332,1449.57,1003.48,25.359583333333333,31.01,11.33,782378.7336499998,30382.084999999995,25.751318043182355
SA,2008-03-02T00:00:00,2008-03-03T00:00:00,1338.6458333333333,1666.49,995.83,24.566666666666674,35.72,11.97,825758.5215000001,32127.5,25.702545218270956
SA,2008-03-03T00:00:00,2008-03-04T00:00:00,1720.1837500000004,2340.69,1125.8,37.26,94.07,11.68,1703392.65965,41284.41000000001,41.25994920721889
SA,2008-03-04T00:00:00,2008-03-05T00:00:00,1828.138958333333,2468.35,1168.26,33.321875,53.8,10.41,1557970.9503000001,43875.33499999999,35.509038285405694
SA,2008-03-05T00:00:00,2008-03-06T00:00:00,2016.0599999999995,2696.82,1223.63,1229.514375,9975.23,12.2,77634466.8119,48385.43999999999,1604.5005855459829
SA,2008-03-06T00:00:00,2008-03-07T00:00:00,2089.1435416666673,2724.21,1367.09,1069.983125,9950.75,14.94,68836541.49220003,50139.445000000014,1372.9019436134568
SA,2008-03-07T00:00:00,2008-03-08T00:00:00,2121.55375,2855.16,1363.52,336.8722916666666,7004.2,15.81,21916970.063300002,50917.29,430.44258764164397
SA,2008-03-08T00:00:00,2008-03-09T00:00:00,1996.317708333334,2650.75,1337.54,30.828750000000003,48.72,10.35,1593354.1380499997,47911.625000000015,33.25610721928132
SA,2008-03-09T00:00:00,2008-03-10T00:00:00,1956.2700000000002,2592.76,1275.47,32.82,55.72,12.59,1708499.1125499997,46950.48,36.389385423748585
SA,2008-03-10T00:00:00,2008-03-11T00:00:00,1938.0950000000005,2502.34,1367.71,48.06125,196.4,13.06,2544023.211600001,46514.28000000001,54.693380432847725
SA,2008-03-11T00:00:00,2008-03-12T00:00:00,2059.488541666667,2774.45,1268.08,76.80354166666667,400.72,17.49,4490330.2919499995,49427.725000000006,90.84638817485529
SA,2008-03-12T00:00:00,2008-03-13T00:00:00,2171.502291666667,2915.51,1314.07,913.7104166666664,9999.72,16.99,61681797.78049998,52116.05500000001,1183.5469469149184
SA,2008-03-13T00:00:00,2008-03-14T00:00:00,2277.032291666667,2927.35,1479.19,1470.0083333333341,9999.72,19.73,101224431.71880001,54648.775,1852.27265787385
SA,2008-03-14T00:00:00,2008-03-15T00:00:00,2227.021875,2934.27,1493.01,82.36604166666666,393.37,20.76,5021078.75845,53448.525,93.94232597531924
SA,2008-03-15T00:00:00,2008-03-16T00:00:00,1927.5375000000001,2500.43,1357.16,57.29666666666666,119.88,21.35,2924778.310950001,46260.9,63.22354971368911
SA,2008-03-16T00:00:00,2008-03-17T00:00:00,1995.7341666666664,2656.51,1302.85,74.41145833333334,384.75,19.95,4241175.302249999,47897.619999999995,88.54668148960218
SA,2008-03-17T00:00:00,2008-03-18T00:00:00,2308.4995833333332,3079.82,1436.85,467.164375,7894.49,20.54,33364725.285000004,55403.99,602.2079869157438
SA,2008-03-18T00:00:00,2008-03-19T00:00:00,1708.470208333333,2126.0,1330.9,49.984166666666674,88.99,23.17,2162418.0267,41003.28499999999,52.73767764460824
SA,2008-03-19T00:00:00,2008-03-20T00:00:00,1558.20875,1882.47,1119.72,42.26916666666667,70.77,20.1,1652562.41085,37397.01,44.18969353031165
SA,2008-03-20T00:00:00,2008-03-21T00:00:00,1439.9791666666667,1677.04,1176.62,31.76395833333335,42.22,19.19,1118580.9473499998,34559.5,32.36681512608689
SA,2008-03-21T00:00:00,2008-03-22T00:00:00,1149.9293750000004,1353.58,1021.62,21.27395833333333,26.6,18.7,588371.38365,27598.305000000008,21.319113027050022
SA,2008-03-22T00:00:00,2008-03-23T00:00:00,1199.4279166666665,1339.25,949.92,23.606875000000002,28.56,15.65,688618.5700000001,28786.269999999997,23.921771386150418
SA,2008-03-23T00:00:00,2008-03-24T00:00:00,1231.4558333333332,1413.64,1027.58,22.13291666666667,29.48,14.18,663737.4342000003,29554.94,22.457749337335834
SA,2008-03-24T00:00:00,2008-03-25T00:00:00,1282.72625,1484.6,1060.68,24.186458333333334,31.74,16.69,752664.0158999998,30785.43,24.448708882740952
SA,2008-03-25T00:00:00,2008-03-26T00:00:00,1357.0600000000002,1554.0,1060.08,27.43708333333333,35.91,13.21,910652.3050500001,32569.440000000002,27.96033045241183
SA,2008-03-26T00:00:00,2008-03-27T00:00:00,1360.986875,1527.03,976.25,31.692500000000006,50.6,16.29,1060032.7554499998,32663.685,32.452944468757885
SA,2008-03-27T00:00:00,2008-03-28T00:00:00,1514.4391666666663,1706.08,1127.93,32.38875,72.87,13.45,1214698.4004499998,36346.53999999999,33.41991838700465
SA,2008-03-28T00:00:00,2008-03-29T00:00:00,1488.936458333333,1758.95,1204.24,31.947083333333335,41.77,16.07,1159554.70725,35734.47499999999,32.4491882768671
SA,2008-03-29T00:00:00,2008-03-30T00:00:00,1233.9635416666667,1413.83,977.27,30.363333333333344,55.15,13.78,916928.2384999997,29615.125,30.96148466366425
SA,2008-03-30T00:00:00,2008-03-31T00:00:00,1146.5800000000002,1391.19,937.21,25.994374999999994,36.4,13.79,725678.5834999998,27517.920000000002,26.371127741486266
SA,2008-03-31T00:00:00,2008-04-01T00:00:00,1459.1699999999998,1695.92,1016.52,47.55437499999999,92.8,9.41,1756995.9144999997,35020.079999999994,50.171099394975684
SA,2008-04-01T00:00:00,2008-04-02T00:00:00,1452.9902083333334,1641.26,1091.51,40.57770833333334,88.05,23.83,1445536.7478999996,34871.765,41.452927544676896
SA,2008-04-02T00:00:00,2008-04-03T00:00:00,1290.8283333333331,1486.76,909.97,31.909999999999997,44.57,-10.9,1016833.15795,30979.879999999997,32.82237238975748
SA,2008-04-03T00:00:00,2008-04-04T00:00:00,1415.2633333333333,1687.71,943.86,37.89208333333333,92.39,21.95,1317174.4801499997,33966.32,38.77883974919861
SA,2008-04-04T00:00:00,2008-04-05T00:00:00,1479.8756249999997,1712.51,1156.48,38.30770833333334,86.03,23.05,1387894.2233000002,35517.01499999999,39.0768825392562
SA,2008-04-05T00:00:00,2008-04-06T00:00:00,1287.6297916666665,1473.64,1088.19,31.163125000000004,35.77,21.61,971918.5198500003,30903.114999999998,31.45050328583382
SA,2008-04-06T00:00:00,2008-04-07T00:00:00,1210.7897916666666,1453.12,938.14,30.427500000000006,42.9,18.16,909348.5532000002,29058.954999999998,31.293229684274614
SA,2008-04-07T00:00:00,2008-04-08T00:00:00,1457.2085416666662,1781.51,1018.1,37.552708333333335,62.62,18.76,1363799.7815999999,34973.00499999999,38.995784937553985
SA,2008-04-08T00:00:00,2008-04-09T00:00:00,1487.4772916666664,1826.57,1037.15,35.41270833333334,58.29,16.41,1319180.5450000004,35699.454999999994,36.95240011367122
SA,2008-04-09T00:00:00,2008-04-10T00:00:00,1472.5024999999998,1827.51,1026.6,44.80520833333333,81.34,15.26,1690688.51755,35340.06,47.84056726417556
SA,2008-04-10T00:00:00,2008-04-11T00:00:00,1545.1252083333338,1826.56,1099.5,50.776250000000005,88.41,21.89,1989548.2007500003,37083.00500000001,53.65121302197596
SA,2008-04-11T00:00:00,2008-04-12T00:00:00,1429.362708333333,1626.63,1086.96,37.28312500000001,47.7,23.5,1303562.5825000003,34304.704999999994,37.99952754294201
SA,2008-04-12T00:00:00,2008-04-13T00:00:00,1271.5774999999996,1522.77,1008.27,30.957916666666666,48.98,19.51,963131.3273,30517.859999999993,31.559595833390684
SA,2008-04-13T00:00:00,2008-04-14T00:00:00,1266.2052083333333,1559.34,1009.04,35.48416666666668,91.84,21.1,1120902.96035,30388.925,36.88524554093309
SA,2008-04-14T00:00:00,2008-04-15T00:00:00,1498.435416666667,1757.86,1108.91,45.227916666666665,88.64,23.34,1677830.7275,35962.450000000004,46.65507293023695
SA,2008-04-15T00:00:00,2008-04-16T00:00:00,1479.2152083333333,1666.45,1112.99,44.51395833333333,76.94,24.55,1618246.4152500003,35501.165,45.582910173511216
SA,2008-04-16T00:00:00,2008-04-17T00:00:00,1429.8070833333331,1624.03,1073.62,48.77416666666668,79.18,27.12,1721813.9481000002,34315.369999999995,50.17617318711704
SA,2008-04-17T00:00:00,2008-04-18T00:00:00,1430.1200000000001,1642.82,1066.45,52.34562499999999,90.89,29.31,1848491.8735999998,34322.880000000005,53.85596644570617
SA,2008-04-18T00:00:00,2008-04-19T00:00:00,1441.9081250000002,1658.72,1082.84,48.762708333333336,83.5,22.36,1746504.0648,34605.795000000006,50.46854334079017
SA,2008-04-19T00:00:00,2008-04-20T00:00:00,1277.2010416666662,1477.67,1008.65,41.147083333333335,85.59,26.49,1285639.2445,30652.82499999999,41.94194970610378
SA,2008-04-20T00:00:00,2008-04-21T00:00:00,1186.7918750000001,1408.08,917.68,36.39229166666669,85.15,21.92,1066722.7142500002,28483.005000000005,37.451199908506844
SA,2008-04-21T00:00:00,2008-04-22T00:00:00,1430.5212500000007,1692.76,1054.41,47.26437500000001,86.99,27.32,1672266.0501500003,34332.51000000002,48.70794620463227
SA,2008-04-22T00:00:00,2008-04-23T00:00:00,1440.9720833333333,1691.48,1020.26,46.027499999999996,88.25,23.61,1638121.5828500004,34583.33,47.367375635891634
SA,2008-04-23T00:00:00,2008-04-24T00:00:00,1505.3785416666663,1748.85,1083.3,43.745208333333345,58.12,26.38,1616915.11505,36129.08499999999,44.753835173240624
SA,2008-04-24T00:00:00,2008-04-25T00:00:00,1511.307708333333,1737.78,1149.92,39.627916666666664,57.6,27.88,1457825.25715,36271.384999999995,40.19215856108059
SA,2008-04-25T00:00:00,2008-04-26T00:00:00,1206.9929166666664,1482.11,1022.5,32.46312499999999,57.41,20.62,956513.0488499999,28967.829999999994,33.019837828722416
SA,2008-04-26T00:00:00,2008-04-27T00:00:00,1211.2143750000002,1544.9,952.15,31.862708333333334,61.38,17.77,955167.7543500001,29069.145000000004,32.858474315292035
SA,2008-04-27T00:00:00,2008-04-28T00:00:00,1311.4039583333335,1701.08,1017.02,36.72979166666667,71.96,20.03,1192222.31335,31473.695000000003,37.87996018103371
SA,2008-04-28T00:00:00,2008-04-29T00:00:00,1524.7702083333331,1944.98,959.39,53.049583333333324,121.16,19.73,2076079.0426000003,36594.48499999999,56.73201966361873
SA,2008-04-29T00:00:00,2008-04-30T00:00:00,1582.465208333333,1892.67,1165.97,63.45083333333334,123.13,25.61,2490855.9633,37979.16499999999,65.58480059527376
SA,2008-04-30T00:00:00,2008-05-01T00:00:00,1497.620833333334,1788.83,1085.66,59.33479166666664,117.79,24.73,2223262.137399999,35942.900000000016,61.8553911175781
SA,2008-05-01T00:00:00,2008-05-02T00:00:00,1495.1860416666666,1830.92,1020.97,63.56791666666666,103.29,22.07,2392967.8205499994,35884.465,66.6853419871245
SA,2008-05-02T00:00:00,2008-05-03T00:00:00,1487.0029166666664,1800.38,1042.93,54.59729166666668,93.77,30.28,2007218.6914499998,35688.06999999999,56.24340827200799
SA,2008-05-03T00:00:00,2008-05-04T00:00:00,1394.9427083333333,1692.63,1169.91,46.663125,64.67,35.51,1579766.5611,33478.625,47.187319105847386
SA,2008-05-04T00:00:00,2008-05-05T00:00:00,1260.107083333333,1649.31,968.48,40.15708333333332,80.62,27.98,1260833.3442499998,30242.569999999996,41.690681190454384
SA,2008-05-05T00:00:00,2008-05-06T00:00:00,1556.7218749999995,1861.47,1167.3,63.94999999999998,100.62,26.09,2474094.4660999994,37361.32499999999,66.2207367137006
SA,2008-05-06T00:00:00,2008-05-07T00:00:00,1513.4516666666668,1849.61,1101.48,50.873958333333356,91.88,28.11,1896912.9456500001,36322.840000000004,52.22369576965898
SA,2008-05-07T00:00:00,2008-05-08T00:00:00,1566.8695833333331,1866.73,1151.68,56.23958333333332,92.17,29.76,2183775.3276000004,37604.869999999995,58.07160954418937
SA,2008-05-08T00:00:00,2008-05-09T00:00:00,1610.9312499999996,1885.95,1190.62,61.87583333333334,99.29,29.83,2464202.80725,38662.34999999999,63.73649835692866
SA,2008-05-09T00:00:00,2008-05-10T00:00:00,1596.9070833333337,1832.86,1210.63,53.476250000000014,83.81,28.91,2082995.2535000006,38325.77000000001,54.34973005108573
SA,2008-05-10T00:00:00,2008-05-11T00:00:00,1388.8983333333335,1651.69,1117.66,50.178125,101.01,30.87,1711985.23345,33333.560000000005,51.359207760887216
SA,2008-05-11T00:00:00,2008-05-12T00:00:00,1336.8941666666672,1627.5,1101.28,44.48333333333333,70.48,22.19,1458360.6559499998,32085.46000000001,45.45238422481708
SA,2008-05-12T00:00:00,2008-05-13T00:00:00,1585.6208333333334,1898.87,1149.38,56.40958333333335,87.88,24.11,2215174.54755,38054.9,58.209968954063726
SA,2008-05-13T00:00:00,2008-05-14T00:00:00,1573.7343749999998,1847.44,1149.24,69.96208333333333,131.85,23.4,2733238.8729500007,37769.62499999999,72.36605798839679
SA,2008-05-14T00:00:00,2008-05-15T00:00:00,1512.2339583333335,1789.22,1114.89,47.08937499999998,92.49,26.1,1743343.3851500002,36293.615000000005,48.03443760424526
SA,2008-05-15T00:00:00,2008-05-16T00:00:00,1430.7429166666664,1700.81,1014.42,37.387083333333344,47.54,19.38,1313461.4735,34337.829999999994,38.25114963583896
SA,2008-05-16T00:00:00,2008-05-17T00:00:00,1520.8687499999996,1975.61,1021.73,42.401041666666686,78.98,6.85,1626593.1350999998,36500.84999999999,44.56315771002594
SA,2008-05-17T00:00:00,2008-05-18T00:00:00,1335.8441666666665,1723.53,934.83,51.506041666666675,98.82,-0.31,1701054.62225,32060.259999999995,53.05804201993372
SA,2008-05-18T00:00:00,2008-05-19T00:00:00,1287.5908333333332,1698.92,885.69,53.77062499999999,138.58,21.71,1747819.6442999996,30902.179999999997,56.559752234308384
SA,2008-05-19T00:00:00,2008-05-20T00:00:00,1524.5027083333334,1910.31,1082.84,56.80541666666667,98.01,22.4,2151801.3476000004,36588.065,58.81156457987052
SA,2008-05-20T00:00:00,2008-05-21T00:00:00,1587.720833333333,1938.74,1160.74,44.84916666666667,85.72,21.94,1759073.0675499998,38105.299999999996,46.16347509532795
SA,2008-05-21T00:00:00,2008-05-22T00:00:00,1623.8479166666657,1976.14,1192.05,44.042083333333345,97.48,19.71,1778720.8369500001,38972.34999999998,45.64058459266637
SA,2008-05-22T00:00:00,2008-05-23T00:00:00,1615.3758333333335,1964.91,1179.23,48.402291666666684,87.73,25.9,1945172.5170000002,38769.020000000004,50.17337340484748
SA,2008-05-23T00:00:00,2008-05-24T00:00:00,1583.2162499999997,1869.72,1170.77,45.71458333333333,74.9,19.75,1789593.9695000001,37997.189999999995,47.098060922399796
SA,2008-05-24T00:00:00,2008-05-25T00:00:00,1352.4010416666663,1662.52,1084.62,40.73916666666667,68.23,26.99,1349360.8121500004,32457.624999999993,41.57299901486941
SA,2008-05-25T00:00:00,2008-05-26T00:00:00,1301.7089583333334,1696.9,961.22,46.59270833333335,122.64,22.12,1550388.3456,31241.015,49.62669572675535
SA,2008-05-26T00:00:00,2008-05-27T00:00:00,1649.9191666666666,2037.75,1213.98,47.48916666666667,77.47,32.08,1903186.19185,39598.06,48.06261195245424
SA,2008-05-27T00:00:00,2008-05-28T00:00:00,1652.67375,2006.14,1223.83,51.29854166666667,90.83,27.28,2098179.2760500005,39664.17,52.898605367262206
SA,2008-05-28T00:00:00,2008-05-29T00:00:00,1670.8777083333332,2015.57,1231.44,66.90895833333333,150.97,33.08,2783661.3899,40101.064999999995,69.41614617716512
SA,2008-05-29T00:00:00,2008-05-30T00:00:00,1599.4395833333335,1968.26,1138.5,52.904791666666675,89.32,25.46,2110606.68,38386.55,54.98297398437734
SA,2008-05-30T00:00:00,2008-05-31T00:00:00,1532.2785416666668,1893.55,1049.03,46.091874999999995,76.96,21.13,1761991.3454499997,36774.685000000005,47.91315943154916
SA,2008-05-31T00:00:00,2008-06-01T00:00:00,1474.1402083333332,1752.31,1187.53,44.699374999999996,85.8,20.18,1624295.8626,35379.365,45.91082577655083
SA,2008-06-01T00:00:00,2008-06-02T00:00:00,1406.48375,1813.04,1089.48,49.423125,93.63,26.62,1737669.0994999998,33755.61,51.4779350602759
SA,2008-06-02T00:00:00,2008-06-03T00:00:00,1672.8018749999994,2093.92,1179.8,51.02854166666666,93.24,18.91,2145713.0289,40147.24499999999,53.44608400651154
SA,2008-06-03T00:00:00,2008-06-04T00:00:00,1664.3033333333335,1942.19,1234.61,51.170624999999994,87.85,28.09,2103727.9625500008,39943.280000000006,52.66788212059702
SA,2008-06-04T00:00:00,2008-06-05T00:00:00,1631.9512499999994,1985.03,1163.26,49.47187500000002,101.65,17.69,2024207.5013000001,39166.82999999999,51.6816781266189
SA,2008-06-05T00:00:00,2008-06-06T00:00:00,1579.690625,1951.87,1148.45,48.63916666666666,100.02,19.74,1919510.4536500003,37912.575,50.62991510468493
SA,2008-06-06T00:00:00,2008-06-07T00:00:00,1564.4279166666668,1857.94,1126.77,49.19604166666667,83.11,25.73,1906157.5205499993,37546.270000000004,50.76822599288822
SA,2008-06-07T00:00:00,2008-06-08T00:00:00,1486.1589583333334,1852.92,1150.16,48.01854166666666,92.38,28.17,1765740.68245,35667.815,49.50515422517471
SA,2008-06-08T00:00:00,2008-06-09T00:00:00,1478.5045833333336,1892.21,1116.6,31.22437499999999,54.3,15.34,1150043.2415999998,35484.11000000001,32.41009120984011
SA,2008-06-09T00:00:00,2008-06-10T00:00:00,1406.0054166666669,1875.15,978.56,31.780833333333334,83.99,9.79,1146190.50565,33744.130000000005,33.967107928104824
SA,2008-06-10T00:00:00,2008-06-11T00:00:00,1501.1258333333333,1868.76,1084.33,34.80416666666668,57.27,14.28,1300960.1196000003,36027.02,36.11067802998973
SA,2008-06-11T00:00:00,2008-06-12T00:00:00,1508.691458333333,1882.34,1082.59,33.687708333333326,49.78,12.65,1269202.9857,36208.594999999994,35.05253340263549
SA,2008-06-12T00:00:00,2008-06-13T00:00:00,1548.043541666667,1988.13,1072.72,35.80270833333334,63.75,10.84,1397372.937,37153.045000000006,37.61126273768408
SA,2008-06-13T00:00:00,2008-06-14T00:00:00,1582.7233333333334,1990.03,1060.06,45.19916666666668,101.65,13.96,1831518.0572,37985.36,48.21641962061173
SA,2008-06-14T00:00:00,2008-06-15T00:00:00,1579.5625,1977.57,1200.67,45.13874999999998,87.18,21.96,1767091.47585,37909.5,46.61342080085467
SA,2008-06-15T00:00:00,2008-06-16T00:00:00,1466.2054166666665,1948.44,1134.42,38.745000000000005,106.8,16.43,1441427.85465,35188.92999999999,40.9625372141182
SA,2008-06-16T00:00:00,2008-06-17T00:00:00,1659.7835416666665,2124.98,1170.02,42.70708333333334,105.78,13.97,1814043.9924,39834.80499999999,45.53917089339336
SA,2008-06-17T00:00:00,2008-06-18T00:00:00,1535.9691666666668,1949.88,1083.29,36.39541666666668,68.92,14.56,1395543.7230500001,36863.26,37.857306246110625
SA,2008-06-18T00:00:00,2008-06-19T00:00:00,1645.9558333333334,2089.27,1192.7,36.26625000000001,62.84,17.91,1478327.7258,39502.94,37.423232949243776
SA,2008-06-19T00:00:00,2008-06-20T00:00:00,1674.05,2112.59,1184.88,36.131875,87.02,14.2,1528303.5248999998,40177.2,38.03907502016069
SA,2008-06-20T00:00:00,2008-06-21T00:00:00,1709.6587499999996,2010.1,1286.12,36.02708333333333,55.61,17.53,1514561.0729500004,41031.80999999999,36.911875760538
SA,2008-06-21T00:00:00,2008-06-22T00:00:00,1454.0491666666667,1841.13,1084.56,30.757499999999997,87.25,10.14,1135005.0422,34897.18,32.52426248195413
SA,2008-06-22T00:00:00,2008-06-23T00:00:00,1523.1802083333334,1998.37,1163.08,34.34145833333334,87.39,11.59,1348830.65065,36556.325000000004,36.89732626706869
SA,2008-06-23T00:00:00,2008-06-24T00:00:00,1719.7662500000008,2160.19,1163.22,48.79375000000001,142.96,12.14,2163941.9257,41274.39000000002,52.42819883467688
SA,2008-06-24T00:00:00,2008-06-25T00:00:00,1667.5579166666666,2092.65,1160.54,42.60395833333334,93.81,14.49,1797029.5221999998,40021.39,44.90172685656345
SA,2008-06-25T00:00:00,2008-06-26T00:00:00,1539.760625,1918.86,1141.25,35.86833333333333,80.33,13.76,1381281.8091,36954.255,37.37815331685079
SA,2008-06-26T00:00:00,2008-06-27T00:00:00,1577.9585416666666,2052.33,1039.49,41.02645833333334,85.94,13.93,1644688.7633500001,37871.005,43.428706561919874
SA,2008-06-27T00:00:00,2008-06-28T00:00:00,1670.3020833333337,2053.37,1214.82,42.85708333333333,77.18,20.42,1771224.1566499998,40087.25000000001,44.18422707095147
SA,2008-06-28T00:00:00,2008-06-29T00:00:00,1391.321666666667,1727.36,1097.11,36.309374999999996,79.48,15.43,1260941.9034,33391.72000000001,37.762112984895644
SA,2008-06-29T00:00:00,2008-06-30T00:00:00,1295.0033333333333,1675.21,963.79,27.846666666666668,48.72,11.5,907336.7229,31080.08,29.193513108717866
SA,2008-06-30T00:00:00,2008-07-01T00:00:00,1527.2220833333333,1961.24,988.67,31.92354166666666,55.76,10.06,1234230.1245,36653.33,33.67306939096665
SA,2008-07-01T00:00:00,2008-07-02T00:00:00,1527.1033333333335,1943.7,1026.85,29.35749999999999,46.19,13.32,1119379.3698500001,36650.48,30.54201117829835
SA,2008-07-02T00:00:00,2008-07-03T00:00:00,1579.2750000000005,2079.6,1038.82,27.95479166666666,48.17,9.23,1125218.05635,37902.60000000001,29.68709419274666
SA,2008-07-03T00:00:00,2008-07-04T00:00:00,1752.6704166666668,2155.19,1241.07,36.376250000000006,56.21,10.81,1596156.3333500002,42064.090000000004,37.945818710211014
SA,2008-07-04T00:00:00,2008-07-05T00:00:00,1658.2862499999999,2002.77,1206.38,40.65541666666667,64.08,17.16,1673230.0692999996,39798.869999999995,42.042150174112976
SA,2008-07-05T00:00:00,2008-07-06T00:00:00,1456.66875,1855.05,1106.36,32.255833333333335,61.53,15.37,1168061.0876,34960.05,33.41131055590595
SA,2008-07-06T00:00:00,2008-07-07T00:00:00,1347.3256249999997,1821.87,940.44,25.642916666666665,57.82,12.54,895943.43365,32335.814999999995,27.707464112161706
SA,2008-07-07T00:00:00,2008-07-08T00:00:00,1717.319791666666,2186.68,1151.96,34.87604166666667,74.69,10.98,1522313.3236999998,41215.67499999999,36.935300069694364
SA,2008-07-08T00:00:00,2008-07-09T00:00:00,1685.5808333333334,2188.19,1061.15,39.11833333333333,96.37,7.57,1707737.0447500008,40453.94,42.21435649407699
SA,2008-07-09T00:00:00,2008-07-10T00:00:00,1641.8735416666666,2034.81,1215.7,37.063750000000006,87.96,15.35,1523427.8010500004,39404.965,38.6608083790964
SA,2008-07-10T00:00:00,2008-07-11T00:00:00,1575.6427083333335,2050.66,1025.71,36.70229166666667,82.81,11.4,1478168.6175499998,37815.425,39.08903886575385
SA,2008-07-11T00:00:00,2008-07-12T00:00:00,1722.195833333333,2146.09,1180.71,37.13770833333333,69.99,13.09,1609241.7424499998,41332.69999999999,38.93386452977909
SA,2008-07-12T00:00:00,2008-07-13T00:00:00,1423.0520833333337,1762.94,1091.27,30.471666666666675,55.43,11.46,1078167.2189,34153.25000000001,31.5685101388594
SA,2008-07-13T00:00:00,2008-07-14T00:00:00,1288.3189583333333,1762.74,914.73,23.970416666666665,41.63,6.3,783047.7625499999,30919.655,25.325242553644273
SA,2008-07-14T00:00:00,2008-07-15T00:00:00,1562.64875,2020.31,1056.44,27.014375,46.87,8.92,1063222.3359,37503.57,28.349896713832845
SA,2008-07-15T00:00:00,2008-07-16T00:00:00,1686.8920833333339,2188.01,1160.76,32.63729166666668,50.17,10.65,1378425.6321500002,40485.41000000001,34.047466288472805
SA,2008-07-16T00:00:00,2008-07-17T00:00:00,1679.104166666667,2057.88,1245.68,36.38708333333333,94.23,17.03,1522836.8865,40298.50000000001,37.78892232961524
SA,2008-07-17T00:00:00,2008-07-18T00:00:00,1602.7947916666665,2034.23,1045.01,35.28229166666667,89.76,14.49,1438694.0100499997,38467.075,37.4006604362302
SA,2008-07-18T00:00:00,2008-07-19T00:00:00,1683.0749999999998,2078.6,1152.5,38.474791666666675,76.7,15.23,1618907.71825,40393.799999999996,40.078123827171495
SA,2008-07-19T00:00:00,2008-07-20T00:00:00,1462.053541666667,1824.61,1088.72,29.89187500000001,52.34,14.28,1088713.00105,35089.285,31.02693603047198
SA,2008-07-20T00:00:00,2008-07-21T00:00:00,1515.5135416666665,2049.61,1010.44,31.346666666666668,63.55,15.11,1218597.7906999998,36372.325,33.503434017484444
SA,2008-07-21T00:00:00,2008-07-22T00:00:00,1680.0325,2224.66,1026.83,38.83458333333332,103.93,11.72,1696830.8355499997,40320.78,42.08328399276998
SA,2008-07-22T00:00:00,2008-07-23T00:00:00,1854.9324999999997,2351.94,1273.33,44.037500000000016,97.01,19.97,2059972.29505,44518.37999999999,46.27240018729344
SA,2008-07-23T00:00:00,2008-07-24T00:00:00,1819.914583333333,2303.15,1309.92,277.4572916666667,8032.5,21.83,14055227.092999997,43677.94999999999,321.79227946824426
SA,2008-07-24T00:00:00,2008-07-25T00:00:00,1838.997916666667,2369.44,1275.63,44.68333333333333,94.4,21.07,2078346.9835,44135.950000000004,47.08966236140833
SA,2008-07-25T00:00:00,2008-07-26T00:00:00,1719.3202083333329,2158.02,1173.07,41.75145833333334,98.68,19.8,1799133.3085500002,41263.68499999999,43.60088800963852
SA,2008-07-26T00:00:00,2008-07-27T00:00:00,1605.4852083333335,1997.38,1243.86,35.72666666666667,58.56,21.72,1417966.8529499997,38531.645000000004,36.80006013109483
SA,2008-07-27T00:00:00,2008-07-28T00:00:00,1625.133125,2177.95,1137.93,39.191250000000004,101.68,13.25,1654486.9110499998,39003.195,42.41926619216707
SA,2008-07-28T00:00:00,2008-07-29T00:00:00,1926.654583333333,2445.29,1345.07,52.653124999999996,150.97,23.27,2590446.5146999997,46239.70999999999,56.02211853621055
SA,2008-07-29T00:00:00,2008-07-30T00:00:00,1843.4370833333335,2372.68,1252.42,42.14833333333335,83.18,18.33,1960557.2504499997,44242.490000000005,44.31389938608789
SA,2008-07-30T00:00:00,2008-07-31T00:00:00,1756.8316666666667,2219.88,1184.24,37.675000000000004,64.03,19.54,1657213.5718999996,42163.96,39.304030548838384
SA,2008-07-31T00:00:00,2008-08-01T00:00:00,1650.837083333333,1997.67,1180.13,31.154374999999998,49.55,10.81,1278354.9395,39620.09,32.2653214442471
SA,2008-08-01T00:00:00,2008-08-02T00:00:00,1601.1985416666666,2012.72,1063.0,31.891458333333347,45.69,10.21,1282735.3034,38428.765,33.37956094607777
SA,2008-08-02T00:00:00,2008-08-03T00:00:00,1575.9625000000005,1961.48,1156.63,34.441041666666656,60.57,14.54,1350585.61685,37823.10000000001,35.70795669445391
SA,2008-08-03T00:00:00,2008-08-04T00:00:00,1404.8839583333336,1835.96,1065.21,30.059166666666666,76.03,13.4,1089507.13825,33717.215000000004,32.31308215254433
SA,2008-08-04T00:00:00,2008-08-05T00:00:00,1751.894375,2209.21,1163.26,39.11749999999999,77.04,14.82,1726165.3217000002,42045.465000000004,41.0547325781746
SA,2008-08-05T00:00:00,2008-08-06T00:00:00,1790.8502083333333,2254.98,1212.01,43.081875000000004,89.29,20.26,1936394.9491000006,42980.405,45.05297121095068
SA,2008-08-06T00:00:00,2008-08-07T00:00:00,1800.858333333333,2327.82,1212.06,43.12958333333333,89.27,19.72,1963900.47485,43220.59999999999,45.43899147281621
SA,2008-08-07T00:00:00,2008-08-08T00:00:00,1784.1216666666667,2326.54,1139.01,44.612916666666656,90.73,19.54,2032141.5340000005,42818.92,47.45896286034306
SA,2008-08-08T00:00:00,2008-08-09T00:00:00,1795.3516666666667,2279.31,1181.38,47.64479166666666,91.68,19.94,2166551.6363000004,43088.44,50.28150558015097
SA,2008-08-09T00:00:00,2008-08-10T00:00:00,1670.3870833333333,2120.06,1202.18,42.83958333333336,88.68,19.39,1795100.8611999997,40089.29,44.77756680649619
SA,2008-08-10T00:00:00,2008-08-11T00:00:00,1539.8102083333335,2067.81,1029.78,50.63458333333333,155.7,20.04,2051317.89815,36955.44500000001,55.50786624677364
SA,2008-08-11T00:00:00,2008-08-12T00:00:00,1826.7849999999999,2371.73,1231.87,74.0145833333333,133.9,23.52,3432697.8584499997,43842.84,78.29551777325557
SA,2008-08-12T00:00:00,2008-08-13T00:00:00,1760.0029166666661,2312.36,1159.49,53.414583333333326,107.66,21.18,2372700.99185,42240.069999999985,56.171805393551686
SA,2008-08-13T00:00:00,2008-08-14T00:00:00,1855.4131249999998,2279.98,1293.94,57.29354166666665,114.79,23.56,2661060.17065,44529.91499999999,59.75893218412837
SA,2008-08-14T00:00:00,2008-08-15T00:00:00,1834.1627083333333,2282.53,1241.72,47.71187500000001,90.41,20.64,2189237.45565,44019.905,49.73289823433285
SA,2008-08-15T00:00:00,2008-08-16T00:00:00,1749.1862499999997,2123.96,1219.75,38.13645833333333,66.24,16.88,1656045.1756999998,41980.469999999994,39.44799035599173
SA,2008-08-16T00:00:00,2008-08-17T00:00:00,1536.598541666667,1929.69,1154.07,33.33833333333334,58.38,14.54,1277203.83385,36878.365000000005,34.6328757755394
SA,2008-08-17T00:00:00,2008-08-18T00:00:00,1532.8724999999997,2018.39,1170.04,30.190625000000008,72.25,13.34,1185991.5634499998,36788.939999999995,32.23772045212501
SA,2008-08-18T00:00:00,2008-08-19T00:00:00,1799.6479166666668,2278.57,1223.95,43.737291666666664,98.34,14.1,2003125.5833000003,43191.55,46.377719329359564
SA,2008-08-19T00:00:00,2008-08-20T00:00:00,1701.9016666666666,2110.95,1233.21,38.204375000000006,78.29,19.12,1618830.4548000002,40845.64,39.63288259897507
SA,2008-08-20T00:00:00,2008-08-21T00:00:00,1716.5906249999996,2126.14,1262.08,36.0425,56.32,19.16,1530015.95995,41198.17499999999,37.137954774695736
SA,2008-08-21T00:00:00,2008-08-22T00:00:00,1740.9779166666674,2263.25,1156.33,36.45687500000001,58.38,14.04,1588585.1895999995,41783.470000000016,38.01946534359159
SA,2008-08-22T00:00:00,2008-08-23T00:00:00,1833.7241666666669,2265.87,1187.61,46.258333333333326,84.6,13.6,2156877.47675,44009.380000000005,49.00949472021646
SA,2008-08-23T00:00:00,2008-08-24T00:00:00,1721.7691666666667,2111.48,1313.33,47.81625,92.4,21.59,2055176.44265,41322.46,49.73509424777712
SA,2008-08-24T00:00:00,2008-08-25T00:00:00,1627.1700000000003,2103.61,1291.35,42.795416666666675,104.9,20.34,1754153.0483499996,39052.08000000001,44.91830008414402
SA,2008-08-25T00:00:00,2008-08-26T00:00:00,1733.3275,2233.83,1237.54,46.26500000000001,107.97,19.75,2022281.4068500004,41599.86,48.61269741893363
SA,2008-08-26T00:00:00,2008-08-27T00:00:00,1750.8766666666668,2207.14,1244.52,37.62250000000001,72.68,18.88,1641772.5385999999,42021.04,39.0702500128507
SA,2008-08-27T00:00:00,2008-08-28T00:00:00,1796.3029166666668,2260.63,1319.67,43.40541666666667,90.53,20.87,1947202.9361499995,43111.270000000004,45.16691195016986
SA,2008-08-28T00:00:00,2008-08-29T00:00:00,1740.9208333333333,2102.75,1294.1,37.53062499999999,85.51,16.4,1622354.47375,41782.1,38.828935686573914
SA,2008-08-29T00:00:00,2008-08-30T00:00:00,1691.3479166666668,1986.84,1254.56,30.877291666666665,41.43,15.18,1284568.1321,40592.350000000006,31.645571939047624
SA,2008-08-30T00:00:00,2008-08-31T00:00:00,1386.2820833333333,1744.16,1051.72,24.949583333333333,48.04,12.65,859117.7270499999,33270.77,25.821997117890568
SA,2008-08-31T00:00:00,2008-09-01T00:00:00,1396.1679166666665,1878.67,1054.96,25.3325,56.38,11.63,902808.27895,33508.03,26.94304257665998
SA,2008-09-01T00:00:00,2008-09-02T00:00:00,1649.2562499999992,2132.67,1102.31,35.96874999999999,76.1,12.39,1499800.2963500004,39582.14999999998,37.890824433488355
SA,2008-09-02T00:00:00,2008-09-03T00:00:00,1700.6908333333333,2092.4,1245.56,40.04604166666666,79.27,20.55,1686248.103,40816.58,41.312821970875554
SA,2008-09-03T00:00:00,2008-09-04T00:00:00,1690.131666666667,2026.55,1276.26,38.96666666666667,64.84,18.93,1615632.1427500003,40563.16,39.83003648507661
SA,2008-09-04T00:00:00,2008-09-05T00:00:00,1707.904166666667,2046.94,1265.53,41.79270833333332,78.73,20.01,1772725.5414499994,40989.700000000004,43.24807308787328
SA,2008-09-05T00:00:00,2008-09-06T00:00:00,1665.1664583333343,1896.96,1290.79,39.32291666666668,58.01,20.68,1608660.0344500004,39963.995000000024,40.25273335285923
SA,2008-09-06T00:00:00,2008-09-07T00:00:00,1449.2843749999995,1707.18,1174.87,35.64604166666666,81.23,19.39,1268984.7969500003,34782.82499999999,36.48308603312125
SA,2008-09-07T00:00:00,2008-09-08T00:00:00,1437.8810416666668,1784.44,1144.53,28.354999999999993,56.19,13.38,1012144.3957999998,34509.145000000004,29.329744211280797
SA,2008-09-08T00:00:00,2008-09-09T00:00:00,1666.4762500000004,2016.78,1214.26,39.93604166666666,84.13,17.27,1661245.0328999995,39995.43000000001,41.53587129579552
SA,2008-09-09T00:00:00,2008-09-10T00:00:00,1671.7758333333331,1962.06,1222.32,44.31020833333334,96.45,20.0,1842175.3276499999,40122.619999999995,45.91363494333122
SA,2008-09-10T00:00:00,2008-09-11T00:00:00,1599.48125,1875.0,1172.52,39.44916666666668,83.73,20.24,1557952.4535999997,38387.55,40.584836844237245
SA,2008-09-11T00:00:00,2008-09-12T00:00:00,1505.1572916666667,1747.63,1131.08,27.873333333333346,41.69,-58.35,1039580.0517000003,36123.775,28.778278341618513
SA,2008-09-12T00:00:00,2008-09-13T00:00:00,1371.368333333333,1551.99,1116.25,22.760833333333327,36.93,3.78,759715.4646,32912.84,23.082646912268892
SA,2008-09-13T00:00:00,2008-09-14T00:00:00,1214.3554166666665,1534.72,1043.72,16.45166666666667,36.39,-54.93,484310.9450000001,29144.53,16.617558938160958
SA,2008-09-14T00:00:00,2008-09-15T00:00:00,1163.3897916666667,1474.5,887.04,17.54895833333333,33.39,-12.44,509442.1479500001,27921.355000000003,18.24560978326446
SA,2008-09-15T00:00:00,2008-09-16T00:00:00,1523.115,1950.62,1005.18,27.941458333333333,42.1,10.31,1079555.2081,36554.76,29.53254810317452
SA,2008-09-16T00:00:00,2008-09-17T00:00:00,1677.4260416666668,2091.58,1130.59,32.61354166666667,88.51,-44.06,1502420.00135,40258.225000000006,37.31957882768055
SA,2008-09-17T00:00:00,2008-09-18T00:00:00,1544.631666666667,1781.35,1225.79,35.900625,46.59,21.8,1348333.45335,37071.16,36.371493456099024
SA,2008-09-18T00:00:00,2008-09-19T00:00:00,1437.5808333333334,1717.42,1016.66,17.49458333333333,42.84,-40.56,713616.5808500001,34501.94,20.683375510188704
SA,2008-09-19T00:00:00,2008-09-20T00:00:00,1454.030208333333,1640.91,1136.38,29.23604166666667,38.59,16.36,1037221.4844999997,34896.72499999999,29.722602464844478
SA,2008-09-20T00:00:00,2008-09-21T00:00:00,1254.5822916666666,1612.59,962.46,16.802291666666665,65.91,-322.81,605518.29415,30109.975,20.110222414664907
SA,2008-09-21T00:00:00,2008-09-22T00:00:00,1260.3325,1584.03,1051.88,34.34333333333334,43.19,22.4,1045935.2859999998,30247.98,34.57868214670864
SA,2008-09-22T00:00:00,2008-09-23T00:00:00,1529.3583333333338,1929.13,1061.86,40.798750000000005,108.94,18.38,1584148.2447000002,36704.60000000001,43.1593926837508
SA,2008-09-23T00:00:00,2008-09-24T00:00:00,1542.8891666666661,1919.53,1079.23,45.47125000000002,98.14,24.84,1744879.8157499996,37029.33999999999,47.12154782531906
SA,2008-09-24T00:00:00,2008-09-25T00:00:00,1626.130625,1921.7,1234.39,37.99104166666667,71.14,18.11,1520463.10035,39027.135,38.95912678063608
SA,2008-09-25T00:00:00,2008-09-26T00:00:00,1406.8391666666664,1660.15,1039.26,25.728124999999995,40.4,9.43,897610.9219500001,33764.13999999999,26.584741146968362
SA,2008-09-26T00:00:00,2008-09-27T00:00:00,1439.5814583333333,1706.69,977.27,27.447708333333324,40.02,9.13,1000279.6030999998,34549.955,28.95169047542898
SA,2008-09-27T00:00:00,2008-09-28T00:00:00,1315.5972916666667,1536.66,1061.56,21.688125000000003,28.14,11.68,697376.9935000001,31574.335000000003,22.086830759856067
SA,2008-09-28T00:00:00,2008-09-29T00:00:00,1193.4804166666665,1527.99,990.05,19.414791666666662,31.52,10.52,566416.8087500001,28643.53,19.774685897652983
SA,2008-09-29T00:00:00,2008-09-30T00:00:00,1505.1999999999998,1771.66,1086.12,31.248541666666668,44.73,14.15,1167615.7997000003,36124.799999999996,32.32172357217204
SA,2008-09-30T00:00:00,2008-10-01T00:00:00,1486.7310416666662,1694.21,1157.54,33.45375,44.78,13.69,1218511.2081999998,35681.54499999999,34.149620152378496
SA,2008-10-01T00:00:00,2008-10-02T00:00:00,1325.06125,1569.16,967.19,28.265833333333333,39.57,-2.93,946184.4554500001,31801.47,29.752852791081672
SA,2008-10-02T00:00:00,2008-10-03T00:00:00,1487.828541666667,1727.05,1083.59,33.29916666666666,45.36,15.04,1231640.9688,35707.88500000001,34.49212880572455
SA,2008-10-03T00:00:00,2008-10-04T00:00:00,1489.1870833333335,1699.54,1081.27,29.021041666666665,42.22,-155.13,1096098.3738500003,35740.490000000005,30.668252557533492
SA,2008-10-04T00:00:00,2008-10-05T00:00:00,1332.49625,1600.27,1122.84,23.73041666666667,35.01,12.54,770627.55265,31979.91,24.097239568529115
SA,2008-10-05T00:00:00,2008-10-06T00:00:00,1246.09125,1539.98,1108.69,15.353541666666663,26.99,-11.97,469253.78410000005,29906.19,15.690858116664144
SA,2008-10-06T00:00:00,2008-10-07T00:00:00,1189.111458333333,1578.17,847.36,17.58354166666667,53.41,-152.71,564239.16895,28538.674999999992,19.771035934569497
SA,2008-10-07T00:00:00,2008-10-08T00:00:00,1543.6358333333335,1759.48,1112.88,41.58854166666666,79.15,21.65,1579409.4568499997,37047.26,42.63228797082429
SA,2008-10-08T00:00:00,2008-10-09T00:00:00,1582.0868750000002,1803.2,1194.15,41.260625000000005,83.79,21.64,1605298.2621000002,37970.08500000001,42.27797388654779
SA,2008-10-09T00:00:00,2008-10-10T00:00:00,1589.4239583333328,1765.48,1276.9,36.51187500000001,70.8,24.92,1405324.4434499997,38146.17499999999,36.84050742833325
SA,2008-10-10T00:00:00,2008-10-11T00:00:00,1551.1610416666665,1751.97,1191.27,37.005833333333335,56.17,22.42,1409061.0623500003,37227.865,37.84963393280813
SA,2008-10-11T00:00:00,2008-10-12T00:00:00,1391.2756250000002,1518.73,1177.01,24.982708333333335,35.1,17.57,840573.8028000001,33390.615000000005,25.17395390291553
SA,2008-10-12T00:00:00,2008-10-13T00:00:00,1220.510625,1427.06,934.62,17.060416666666665,28.18,-1.27,520493.7665500001,29292.254999999997,17.768989330114742
SA,2008-10-13T00:00:00,2008-10-14T00:00:00,1500.3460416666667,1716.51,1017.69,31.998541666666657,56.93,9.59,1205412.81065,36008.305,33.47596646523629
SA,2008-10-14T00:00:00,2008-10-15T00:00:00,1584.3875,1747.67,1224.78,38.54645833333334,63.79,24.31,1486462.9288999997,38025.3,39.0914188421919
SA,2008-10-15T00:00:00,2008-10-16T00:00:00,1554.6270833333335,1775.39,1205.11,42.90708333333334,92.65,21.87,1637321.19805,37311.05,43.883010476789046
SA,2008-10-16T00:00:00,2008-10-17T00:00:00,1530.1095833333331,1766.31,1136.87,50.39270833333333,81.75,25.77,1906518.9196000001,36722.63,51.91673144325448
SA,2008-10-17T00:00:00,2008-10-18T00:00:00,1548.0547916666671,1860.99,1119.41,54.24187499999997,96.7,22.53,2111381.65555,37153.31500000001,56.82889011518889
SA,2008-10-18T00:00:00,2008-10-19T00:00:00,1332.2437499999999,1620.86,1000.2,35.79395833333334,59.23,11.82,1204126.3739500002,31973.85,37.65972424184139
SA,2008-10-19T00:00:00,2008-10-20T00:00:00,1189.4539583333333,1443.18,947.42,36.37708333333333,57.81,20.61,1054061.55955,28546.895,36.923860179889964
SA,2008-10-20T00:00:00,2008-10-21T00:00:00,1450.9889583333336,1611.73,1075.37,43.928333333333335,63.8,21.17,1574763.3034,34823.73500000001,45.22097653798479
SA,2008-10-21T00:00:00,2008-10-22T00:00:00,1440.0035416666663,1630.52,1114.25,37.27208333333333,50.3,21.63,1310522.2665000001,34560.08499999999,37.920111206323725
SA,2008-10-22T00:00:00,2008-10-23T00:00:00,1454.844375,1640.64,1122.48,42.65479166666666,56.58,19.33,1528016.7377,34916.265,43.76231930018861
SA,2008-10-23T00:00:00,2008-10-24T00:00:00,1517.9883333333325,1710.24,1137.29,51.708125,81.91,22.19,1940212.90545,36431.71999999998,53.256143422545
SA,2008-10-24T00:00:00,2008-10-25T00:00:00,1561.0597916666668,1880.23,1083.67,41.37770833333334,70.18,20.21,1593165.8990499997,37465.435000000005,42.523619412132796
SA,2008-10-25T00:00:00,2008-10-26T00:00:00,1406.4450000000004,1683.23,1035.19,27.995624999999993,35.12,13.15,972254.4453999999,33754.68000000001,28.803545031385266
SA,2008-10-26T00:00:00,2008-10-27T00:00:00,1238.4085416666671,1456.74,1036.53,25.805000000000017,35.46,13.7,775272.1613499998,29721.80500000001,26.084289340771853
SA,2008-10-27T00:00:00,2008-10-28T00:00:00,1498.104583333333,1736.46,1064.19,35.806041666666665,66.69,11.44,1343686.8593999997,35954.509999999995,37.3718584789502
SA,2008-10-28T00:00:00,2008-10-29T00:00:00,1511.7727083333332,1739.95,1219.46,34.660416666666684,48.38,18.83,1285887.8999500002,36282.545,35.440951012394535
SA,2008-10-29T00:00:00,2008-10-30T00:00:00,1458.168958333333,1759.5,1062.93,35.88729166666666,59.75,11.28,1314115.3515499998,34996.05499999999,37.55038536629343
SA,2008-10-30T00:00:00,2008-10-31T00:00:00,1516.4885416666664,1876.85,1091.77,45.24166666666668,69.82,16.57,1728747.3027000003,36395.72499999999,47.49863624642732
SA,2008-10-31T00:00:00,2008-11-01T00:00:00,1418.8843749999999,1594.04,1044.68,44.34020833333333,72.94,11.04,1557110.7257,34053.225,45.72579324572049
SA,2008-11-01T00:00:00,2008-11-02T00:00:00,1275.7245833333334,1431.06,1031.58,46.93687500000001,86.7,23.22,1459354.1163000006,30617.39,47.66422338089565
SA,2008-11-02T00:00:00,2008-11-03T00:00:00,1261.9041666666665,1393.01,1051.3,48.36166666666668,81.3,23.77,1497576.35845,30285.699999999997,49.448299311226094
SA,2008-11-03T00:00:00,2008-11-04T00:00:00,1467.9404166666664,1695.76,1052.91,48.25333333333332,74.35,22.47,1757139.6742999998,35230.56999999999,49.87542564028911
SA,2008-11-04T00:00:00,2008-11-05T00:00:00,1442.2475000000004,1714.96,1078.65,34.96999999999999,45.93,20.69,1236188.0185999996,34613.94000000001,35.71358876221543
SA,2008-11-05T00:00:00,2008-11-06T00:00:00,1409.2941666666666,1604.92,1015.67,35.53479166666668,54.63,17.47,1233467.9826,33823.06,36.46825516674127
SA,2008-11-06T00:00:00,2008-11-07T00:00:00,1546.03,1803.09,1147.93,41.736666666666665,68.99,18.27,1612319.4655499996,37104.72,43.453217422203956
SA,2008-11-07T00:00:00,2008-11-08T00:00:00,1320.2983333333334,1579.53,1028.63,-6.97499999999999,44.47,-1000.0,47134.43405000012,31687.160000000003,1.4874931691574793
SA,2008-11-08T00:00:00,2008-11-09T00:00:00,1181.409791666667,1401.88,914.81,27.11375000000001,49.63,7.86,790043.3512,28353.835000000006,27.86372112273348
SA,2008-11-09T00:00:00,2008-11-10T00:00:00,1238.5695833333336,1499.23,1019.45,25.67625,39.32,16.72,774116.3925000002,29725.670000000006,26.04201663074373
SA,2008-11-10T00:00:00,2008-11-11T00:00:00,1588.8064583333332,1881.19,1182.25,36.83083333333334,55.41,13.69,1465159.8499499995,38131.354999999996,38.42401745099275
SA,2008-11-11T00:00:00,2008-11-12T00:00:00,1719.6929166666666,2184.17,1183.65,38.573750000000004,62.14,17.93,1690148.9297499997,41272.63,40.950841508040554
SA,2008-11-12T00:00:00,2008-11-13T00:00:00,1881.9814583333334,2449.67,1168.98,62.008125000000014,195.71,16.51,3179966.519200001,45167.555,70.40377809248255
SA,2008-11-13T00:00:00,2008-11-14T00:00:00,1679.6074999999998,2023.66,1191.83,43.148125,89.03,12.17,1844885.4419500001,40310.579999999994,45.76677988632266
SA,2008-11-14T00:00:00,2008-11-15T00:00:00,1489.3512500000006,1695.78,1186.13,37.03229166666667,46.89,18.19,1349313.768599999,35744.430000000015,37.748923919055315
SA,2008-11-15T00:00:00,2008-11-16T00:00:00,1287.6695833333333,1463.54,1113.68,27.638333333333335,38.7,13.55,863351.5827999999,30904.07,27.936501011031876
SA,2008-11-16T00:00:00,2008-11-17T00:00:00,1247.8679166666668,1432.82,1087.01,21.22791666666667,29.16,6.58,646395.1806500001,29948.830000000005,21.583319971097367
SA,2008-11-17T00:00:00,2008-11-18T00:00:00,1515.7787499999997,1807.75,1067.36,30.08312500000001,42.88,11.08,1137947.2851000002,36378.689999999995,31.280600953470298
SA,2008-11-18T00:00:00,2008-11-19T00:00:00,1496.7908333333335,1733.09,1159.96,31.627708333333327,46.45,16.56,1165376.4146999996,35922.98,32.440972733887875
SA,2008-11-19T00:00:00,2008-11-20T00:00:00,1502.1083333333336,1773.92,1154.51,29.45750000000001,41.16,11.69,1098709.4094,36050.600000000006,30.476868884290408
SA,2008-11-20T00:00:00,2008-11-21T00:00:00,1534.1599999999999,1739.35,1181.59,33.58854166666666,55.41,11.45,1278988.1654999997,36819.84,34.73638575018251
SA,2008-11-21T00:00:00,2008-11-22T00:00:00,1398.3212499999997,1638.39,1160.8,28.130833333333328,46.55,18.23,961159.9687000003,33559.70999999999,28.64029423079045
SA,2008-11-22T00:00:00,2008-11-23T00:00:00,1176.4329166666669,1399.29,913.02,25.532916666666676,38.57,10.63,737952.0302500002,28234.390000000007,26.136637988283084
SA,2008-11-23T00:00:00,2008-11-24T00:00:00,1243.609375,1408.16,1040.11,24.093333333333323,38.66,5.69,734349.6167500002,29846.625,24.60410906593292
SA,2008-11-24T00:00:00,2008-11-25T00:00:00,1488.5941666666665,1785.15,1099.79,35.534375000000004,77.53,13.06,1321746.6066000003,35726.259999999995,36.996500798012455
SA,2008-11-25T00:00:00,2008-11-26T00:00:00,1528.4131249999998,1858.85,1033.28,28.425624999999997,41.81,9.42,1092991.6478,36681.91499999999,29.79647185268272
SA,2008-11-26T00:00:00,2008-11-27T00:00:00,1666.2318750000004,1966.38,1238.21,29.772916666666664,45.4,10.8,1246905.8786499999,39989.56500000001,31.18078125255925
SA,2008-11-27T00:00:00,2008-11-28T00:00:00,1646.0316666666668,1920.64,1258.47,30.983750000000004,60.92,11.13,1281815.9540999997,39504.76,32.44712672852587
SA,2008-11-28T00:00:00,2008-11-29T00:00:00,1524.1495833333336,1743.74,1263.81,29.35479166666667,54.07,15.53,1106976.3226499998,36579.590000000004,30.2621304025004
SA,2008-11-29T00:00:00,2008-11-30T00:00:00,1309.434375,1505.39,1109.99,20.10854166666667,27.29,11.91,638066.2001000001,31426.425,20.303493003101693
SA,2008-11-30T00:00:00,2008-12-01T00:00:00,1206.769166666667,1473.06,1059.47,16.53791666666666,25.37,5.47,489237.1167999999,28962.460000000006,16.892111954578436
SA,2008-12-01T00:00:00,2008-12-02T00:00:00,1403.127083333333,1561.44,1057.61,27.447291666666672,38.6,10.85,952766.1367500001,33675.049999999996,28.292939037952436
SA,2008-12-02T00:00:00,2008-12-03T00:00:00,1484.1383333333333,1700.05,1129.99,27.137291666666666,44.22,10.0,1004655.0246,35619.32,28.20533981558323
SA,2008-12-03T00:00:00,2008-12-04T00:00:00,1562.3316666666667,1789.08,1222.92,29.834166666666665,44.47,18.8,1145837.0618,37495.96,30.558947198578196
SA,2008-12-04T00:00:00,2008-12-05T00:00:00,1457.5664583333335,1660.1,1133.35,22.80125,35.56,11.04,821129.16705,34981.595,23.47317688201467
SA,2008-12-05T00:00:00,2008-12-06T00:00:00,1421.6324999999997,1596.29,1080.23,30.55791666666667,73.17,-0.07,1094271.2137,34119.17999999999,32.07202557916105
SA,2008-12-06T00:00:00,2008-12-07T00:00:00,1283.3854166666667,1512.35,1150.59,25.22375,42.1,15.3,786962.5572000003,30801.250000000004,25.549695457164894
SA,2008-12-07T00:00:00,2008-12-08T00:00:00,1305.5241666666666,1535.63,1065.11,20.321041666666666,25.53,3.53,648524.6463,31332.579999999998,20.69809272967627
SA,2008-12-08T00:00:00,2008-12-09T00:00:00,1606.1597916666663,1859.04,1216.13,28.989791666666672,38.72,14.41,1152280.90785,38547.83499999999,29.892234099528554
SA,2008-12-09T00:00:00,2008-12-10T00:00:00,1548.4197916666665,1847.09,1152.17,28.375000000000004,44.71,10.07,1105298.8219,37162.075,29.74265624026646
SA,2008-12-10T00:00:00,2008-12-11T00:00:00,1532.3275,1787.19,1171.88,27.277708333333333,38.81,12.92,1035805.7394,36775.86,28.165370963452656
SA,2008-12-11T00:00:00,2008-12-12T00:00:00,1525.8374999999999,1858.84,1148.0,31.479999999999993,48.69,14.83,1202561.6710500002,36620.1,32.83884181228343
SA,2008-12-12T00:00:00,2008-12-13T00:00:00,1480.3293749999996,1824.36,1124.09,23.48145833333334,38.82,11.49,869769.4113999997,35527.90499999999,24.481303116522067
SA,2008-12-13T00:00:00,2008-12-14T00:00:00,1109.7710416666666,1299.19,868.58,18.896041666666665,29.72,9.37,514496.38565,26634.505,19.31691186489105
SA,2008-12-14T00:00:00,2008-12-15T00:00:00,1176.2091666666663,1453.16,873.88,20.74979166666667,37.62,4.58,611588.2847500001,28229.019999999993,21.66523261345949
SA,2008-12-15T00:00:00,2008-12-16T00:00:00,1453.9610416666667,1629.42,1137.76,25.178958333333345,33.19,13.33,891185.9247000001,34895.065,25.539024635718548
SA,2008-12-16T00:00:00,2008-12-17T00:00:00,1496.0668749999998,1727.33,1169.85,27.065624999999997,41.9,9.63,1006855.4770499998,35905.604999999996,28.04173546302868
SA,2008-12-17T00:00:00,2008-12-18T00:00:00,1567.7387499999998,1872.8,1122.98,30.796041666666657,47.54,11.76,1217548.69875,37625.729999999996,32.35947046741685
SA,2008-12-18T00:00:00,2008-12-19T00:00:00,1407.3575000000003,1591.97,1175.29,26.943333333333342,37.61,13.61,929846.4624000002,33776.58000000001,27.52932542015799
SA,2008-12-19T00:00:00,2008-12-20T00:00:00,1380.0833333333333,1574.8,1060.32,23.744583333333324,33.99,10.98,807725.0214499999,33122.0,24.386360166958514
SA,2008-12-20T00:00:00,2008-12-21T00:00:00,1317.522291666667,1528.2,1011.78,19.444375000000004,25.26,10.62,630309.57505,31620.535000000007,19.93355188487481
SA,2008-12-21T00:00:00,2008-12-22T00:00:00,1342.9650000000004,1707.44,903.33,23.426874999999995,38.58,1.46,824177.6018,32231.16000000001,25.570832753149425
SA,2008-12-22T00:00:00,2008-12-23T00:00:00,1429.2672916666668,1637.59,1067.92,22.92291666666667,33.08,4.21,817819.4603999999,34302.415,23.841454323259743
SA,2008-12-23T00:00:00,2008-12-24T00:00:00,1398.8954166666672,1551.08,1126.36,22.026666666666667,30.0,6.78,756128.597,33573.49000000001,22.52159656324081
SA,2008-12-24T00:00:00,2008-12-25T00:00:00,1424.105625,1749.82,1056.08,23.976250000000004,32.72,11.51,848327.5505999997,34178.534999999996,24.820477255681084
SA,2008-12-25T00:00:00,2008-12-26T00:00:00,1263.5997916666668,1483.12,1003.35,19.25791666666667,26.07,5.11,598748.5373500001,30326.395,19.74347881935852
SA,2008-12-26T00:00:00,2008-12-27T00:00:00,1463.724166666667,1818.76,1076.02,24.846666666666668,36.67,11.12,920604.8569499999,35129.38000000001,26.20612310692644
SA,2008-12-27T00:00:00,2008-12-28T00:00:00,1366.9489583333332,1562.7,1125.3,25.78145833333333,38.66,13.33,859188.2973499997,32806.774999999994,26.189355623952668
SA,2008-12-28T00:00:00,2008-12-29T00:00:00,1165.9156249999999,1359.68,951.75,24.22770833333333,33.01,15.01,688844.8071000002,27981.975,24.6174477355512
SA,2008-12-29T00:00:00,2008-12-30T00:00:00,1223.847916666667,1422.18,975.8,22.341666666666665,32.71,10.08,677651.2932499999,29372.35000000001,23.07106150001616
SA,2008-12-30T00:00:00,2008-12-31T00:00:00,1188.3750000000002,1379.18,896.52,14.840416666666664,27.74,-148.07,424450.49175,28521.000000000004,14.882034001262225
SA,2008-12-31T00:00:00,2009-01-01T00:00:00,1253.45125,1415.62,1055.78,20.98,30.99,11.52,644763.0826000001,30082.83,21.432926443423042
SA,2009-01-01T00:00:00,2009-01-02T00:00:00,1074.6441666666667,1348.26,917.82,15.02145833333333,24.98,9.63,393777.46459999995,25791.46,15.267746168693046
SA,2009-01-02T00:00:00,2009-01-03T00:00:00,1228.0214583333332,1376.28,978.23,17.799374999999998,23.03,4.76,535727.84335,29472.514999999996,18.177201482465954
SA,2009-01-03T00:00:00,2009-01-04T00:00:00,1328.8543750000001,1544.07,1002.65,20.317500000000006,25.69,9.29,670016.5858499998,31892.505000000005,21.0085907598039
SA,2009-01-04T00:00:00,2009-01-05T00:00:00,1399.4162500000002,1739.34,1019.27,21.28083333333333,37.19,3.17,760976.8506999997,33585.990000000005,22.65756795318523
SA,2009-01-05T00:00:00,2009-01-06T00:00:00,1576.9381249999997,1963.24,1098.08,35.33291666666668,84.06,9.77,1446641.5917500006,37846.51499999999,38.223904942106316
SA,2009-01-06T00:00:00,2009-01-07T00:00:00,1637.7820833333328,2018.45,1220.37,50.91750000000001,121.87,21.05,2155317.0938999993,39306.76999999999,54.83322831919285
SA,2009-01-07T00:00:00,2009-01-08T00:00:00,1439.5752083333334,1684.52,1187.23,36.2875,56.88,21.0,1280738.0111,34549.805,37.06932676175741
SA,2009-01-08T00:00:00,2009-01-09T00:00:00,1338.8210416666664,1540.98,1053.96,25.455416666666668,38.13,18.56,831554.53,32131.70499999999,25.879564436434364
SA,2009-01-09T00:00:00,2009-01-10T00:00:00,1366.6304166666666,1587.57,1072.32,24.49020833333333,35.87,15.06,821075.5210500001,32799.13,25.03345427302493
SA,2009-01-10T00:00:00,2009-01-11T00:00:00,1289.337916666667,1459.65,1038.3,22.550416666666667,29.84,11.29,712511.7622499999,30944.11000000001,23.02576361866603
SA,2009-01-11T00:00:00,2009-01-12T00:00:00,1325.1645833333334,1496.66,1074.66,22.612499999999997,31.48,11.82,736554.7201500001,31803.950000000004,23.159221422181833
SA,2009-01-12T00:00:00,2009-01-13T00:00:00,1720.1166666666666,2202.43,1191.74,33.72625,46.99,16.21,1460452.5467500002,41282.799999999996,35.37678032376681
SA,2009-01-13T00:00:00,2009-01-14T00:00:00,2057.4420833333334,2729.99,1186.09,1720.1283333333333,9999.09,11.82,109929775.2222,49378.61,2226.263056457037
SA,2009-01-14T00:00:00,2009-01-15T00:00:00,1821.6374999999996,2301.46,1356.5,53.384166666666665,95.34,26.74,2473854.2597000003,43719.29999999999,56.58494668716107
SA,2009-01-15T00:00:00,2009-01-16T00:00:00,1513.6795833333333,1803.16,1135.23,41.025625,127.08,15.91,1565343.1531000002,36328.31,43.08879639873147
SA,2009-01-16T00:00:00,2009-01-17T00:00:00,1452.0141666666666,1758.55,1060.94,35.83645833333334,63.0,16.68,1314572.3672999996,34848.34,37.722668204568706
SA,2009-01-17T00:00:00,2009-01-18T00:00:00,1337.9237500000002,1494.03,1099.14,29.680416666666677,42.27,13.55,966885.6416999998,32110.170000000002,30.111508026896143
SA,2009-01-18T00:00:00,2009-01-19T00:00:00,1484.3470833333338,1887.98,1041.6,35.93562500000001,236.93,-174.77,1420930.7578500002,35624.33000000001,39.88652580553795
SA,2009-01-19T00:00:00,2009-01-20T00:00:00,2001.6293750000002,2667.21,1266.95,1153.925,9999.77,4.57,70910726.14949998,48039.105,1476.1042311154627
SA,2009-01-20T00:00:00,2009-01-21T00:00:00,1886.893541666667,2510.3,1370.77,59.946875000000006,284.13,11.27,3044543.8911499996,45285.44500000001,67.23007560486596
SA,2009-01-21T00:00:00,2009-01-22T00:00:00,1742.4133333333332,2081.26,1291.62,41.66458333333333,73.26,19.39,1818501.7206,41817.92,43.48618297131947
SA,2009-01-22T00:00:00,2009-01-23T00:00:00,1516.9789583333331,1850.68,1068.72,34.678958333333334,70.84,13.92,1317643.7480999997,36407.494999999995,36.19155198950106
SA,2009-01-23T00:00:00,2009-01-24T00:00:00,1502.7314583333334,1723.55,1220.45,34.628750000000004,45.83,19.43,1273601.9827500002,36065.555,35.31352790079066
SA,2009-01-24T00:00:00,2009-01-25T00:00:00,1362.7129166666666,1578.1,1016.62,31.68958333333333,54.97,17.95,1076754.0612999997,32705.109999999997,32.92311388954202
SA,2009-01-25T00:00:00,2009-01-26T00:00:00,1444.6537499999997,1731.93,1171.92,29.163124999999997,45.93,16.18,1047883.6656,34671.689999999995,30.223033996900643
SA,2009-01-26T00:00:00,2009-01-27T00:00:00,1551.0841666666665,2109.28,1048.15,32.34291666666665,58.29,12.84,1294945.5809000002,37226.02,34.78603355663593
SA,2009-01-27T00:00:00,2009-01-28T00:00:00,2239.3747916666675,3063.61,1272.77,93.34833333333331,400.81,10.58,6117419.472849998,53744.99500000002,113.82305408810618
SA,2009-01-28T00:00:00,2009-01-29T00:00:00,2571.8799999999997,3331.12,1522.46,1276.715,9999.77,14.19,100040131.30664997,61725.119999999995,1620.7361169431501
SA,2009-01-29T00:00:00,2009-01-30T00:00:00,2682.9639583333333,3292.57,1939.89,1777.6710416666672,9999.92,36.01,127802640.06770001,64391.135,1984.7862608369926
SA,2009-01-30T00:00:00,2009-01-31T00:00:00,2571.875416666666,3205.17,1916.68,183.09000000000003,300.0,27.94,12393042.484399999,61725.00999999998,200.7782985276147
SA,2009-01-31T00:00:00,2009-02-01T00:00:00,2207.735625,2741.03,1676.72,97.65375000000004,300.0,23.98,5892068.09415,52985.655,111.20119387313416
SA,2009-02-01T00:00:00,2009-02-02T00:00:00,2101.65375,2744.31,1421.77,43.31604166666667,100.77,12.76,2471849.3564,50439.69,49.00603783250848
SA,2009-02-02T00:00:00,2009-02-03T00:00:00,2294.4152083333333,2949.24,1591.96,60.15854166666667,136.99,15.44,3708297.67895,55065.965000000004,67.34282562650087
SA,2009-02-03T00:00:00,2009-02-04T00:00:00,2142.953958333333,2838.96,1423.28,46.34312499999999,98.47,19.63,2553356.0281999996,51430.895,49.64634638771112
SA,2009-02-04T00:00:00,2009-02-05T00:00:00,2118.8883333333333,2778.29,1478.42,57.98729166666666,132.46,21.15,3192192.2207500003,50853.32,62.772543085682514
SA,2009-02-05T00:00:00,2009-02-06T00:00:00,2012.024583333333,2554.08,1430.41,60.801041666666684,120.18,19.2,3176452.9206,48288.59,65.78061029738082
SA,2009-02-06T00:00:00,2009-02-07T00:00:00,2331.5187500000006,3181.6,1356.5,95.45479166666668,272.7,17.8,6358152.615550002,55956.45000000001,113.62680469454372
SA,2009-02-07T00:00:00,2009-02-08T00:00:00,2117.680625000001,2709.02,1615.09,132.49208333333334,1762.65,-471.61,8343709.407399999,50824.33500000002,164.167606076892
SA,2009-02-08T00:00:00,2009-02-09T00:00:00,1296.298958333333,1607.97,1143.35,-4.627916666666668,319.76,-324.2,-92126.63035000002,31111.174999999996,-2.9612070373426924
SA,2009-02-09T00:00:00,2009-02-10T00:00:00,1410.3543749999997,1628.61,1131.51,6.8006249999999975,49.15,-663.17,383129.7408499999,33848.50499999999,11.318956061722666
SA,2009-02-10T00:00:00,2009-02-11T00:00:00,1336.4179166666668,1504.39,1052.13,28.00708333333334,79.26,9.32,928414.21975,32074.030000000002,28.945979652385432
SA,2009-02-11T00:00:00,2009-02-12T00:00:00,1361.9283333333335,1554.24,1042.17,32.31645833333333,45.96,20.52,1071951.0222,32686.280000000002,32.79513674238855
SA,2009-02-12T00:00:00,2009-02-13T00:00:00,1362.3127083333334,1524.72,1065.35,32.220000000000006,98.16,18.76,1076309.8392500002,32695.505,32.91919911467953
SA,2009-02-13T00:00:00,2009-02-14T00:00:00,1433.928958333333,1731.92,1091.6,31.614166666666677,65.72,18.94,1117448.2354499998,34414.29499999999,32.470467154709986
SA,2009-02-14T00:00:00,2009-02-15T00:00:00,1393.4733333333334,1623.91,1126.04,22.135625000000005,26.31,8.89,756261.8481500003,33443.36,22.613213748558767
SA,2009-02-15T00:00:00,2009-02-16T00:00:00,1238.9952083333335,1450.24,946.2,16.454375,24.4,1.53,513858.29114999995,29735.885000000002,17.28074651721312
SA,2009-02-16T00:00:00,2009-02-17T00:00:00,1648.7922916666664,2096.5,1104.52,30.16875,45.77,11.38,1268940.4500000002,39571.01499999999,32.06742232919728
SA,2009-02-17T00:00:00,2009-02-18T00:00:00,1862.00375,2450.33,1197.38,43.33812499999999,110.99,11.91,2159502.3047999996,44688.090000000004,48.32388908991186
SA,2009-02-18T00:00:00,2009-02-19T00:00:00,2012.7552083333333,2684.74,1228.69,38.66979166666666,76.32,9.8,2048100.6855000006,48306.125,42.3983642964531
SA,2009-02-19T00:00:00,2009-02-20T00:00:00,1802.8654166666663,2298.39,1385.7,39.39395833333333,74.66,15.43,1797834.0082999999,43268.76999999999,41.55038399057797
SA,2009-02-20T00:00:00,2009-02-21T00:00:00,1538.404166666667,1780.52,1287.95,33.11708333333333,45.77,20.02,1252593.3035499998,36921.700000000004,33.92566711581535
SA,2009-02-21T00:00:00,2009-02-22T00:00:00,1311.4120833333336,1476.55,1070.7,23.115000000000006,32.01,12.07,734828.6357500002,31473.890000000007,23.347245470769582
SA,2009-02-22T00:00:00,2009-02-23T00:00:00,1419.9193749999997,1790.0,1084.65,26.757083333333327,47.44,11.71,969951.19445,34078.064999999995,28.46262528256813
SA,2009-02-23T00:00:00,2009-02-24T00:00:00,1527.9908333333335,1835.43,1209.43,31.166875,61.5,12.44,1205305.87245,36671.780000000006,32.86739483193888
SA,2009-02-24T00:00:00,2009-02-25T00:00:00,1440.1683333333333,1656.85,1091.8,28.618125000000003,45.77,10.36,1033368.7707499998,34564.04,29.89722181637331
SA,2009-02-25T00:00:00,2009-02-26T00:00:00,1617.2670833333334,2041.18,1117.65,28.746250000000007,45.77,10.34,1183193.7207499996,38814.41,30.483362255152134
SA,2009-02-26T00:00:00,2009-02-27T00:00:00,1915.5887499999997,2639.59,1167.34,45.63062500000001,222.86,0.75,2458895.6866499996,45974.12999999999,53.48433318150882
SA,2009-02-27T00:00:00,2009-02-28T00:00:00,1798.0256250000002,2291.3,1290.91,30.689791666666675,55.77,9.98,1420833.11185,43152.615000000005,32.92577082176827
SA,2009-02-28T00:00:00,2009-03-01T00:00:00,1419.3104166666665,1616.78,1178.38,20.999583333333334,29.01,9.39,729641.5550499998,34063.45,21.420072102209257
SA,2009-03-01T00:00:00,2009-03-02T00:00:00,1330.6260416666667,1542.63,1123.07,18.083333333333332,22.58,8.59,589481.5162499999,31935.024999999998,18.458777353391767
SA,2009-03-02T00:00:00,2009-03-03T00:00:00,1583.2433333333338,1885.65,1178.57,25.979583333333338,38.71,10.22,1032473.2154999998,37997.84000000001,27.171892283877177
SA,2009-03-03T00:00:00,2009-03-04T00:00:00,1430.2970833333331,1756.48,1127.03,23.627291666666665,34.98,12.19,836972.2522,34327.13,24.382237961635592
SA,2009-03-04T00:00:00,2009-03-05T00:00:00,1315.1520833333332,1471.5,1006.11,20.71729166666667,28.38,11.92,665504.9100999999,31563.649999999998,21.084535853743148
SA,2009-03-05T00:00:00,2009-03-06T00:00:00,1468.1822916666663,1673.4,1114.72,26.619375000000005,37.79,12.43,961013.7230500001,35236.37499999999,27.27334247776624
SA,2009-03-06T00:00:00,2009-03-07T00:00:00,1501.1852083333333,1674.35,1206.33,29.69458333333333,78.38,16.27,1092315.6933,36028.445,30.318147044647638
SA,2009-03-07T00:00:00,2009-03-08T00:00:00,1309.3664583333334,1472.96,1123.08,20.875208333333337,27.15,9.95,664935.89675,31424.795000000002,21.159593777779612
SA,2009-03-08T00:00:00,2009-03-09T00:00:00,1184.520833333333,1380.42,1025.02,17.248541666666664,21.72,10.22,496526.8173499999,28428.499999999993,17.465811328420425
SA,2009-03-09T00:00:00,2009-03-10T00:00:00,1255.0179166666667,1434.16,1019.64,20.127708333333334,26.05,10.04,620304.0249000001,30120.43,20.594129130958624
SA,2009-03-10T00:00:00,2009-03-11T00:00:00,1472.0475,1782.78,1037.12,23.436666666666678,34.02,10.51,864168.0208999999,35329.14,24.460488449478248
SA,2009-03-11T00:00:00,2009-03-12T00:00:00,1660.6716666666664,2019.38,1227.49,30.746458333333337,53.59,11.01,1286096.1268,39856.119999999995,32.26847286690225
SA,2009-03-12T00:00:00,2009-03-13T00:00:00,1707.403958333333,2062.04,1229.72,34.45354166666666,51.9,21.54,1455278.7068500004,40977.69499999999,35.51392304642808
SA,2009-03-13T00:00:00,2009-03-14T00:00:00,1732.0633333333335,2148.93,1264.38,35.427291666666655,56.99,18.43,1535139.0535500003,41569.520000000004,36.929439010842565
SA,2009-03-14T00:00:00,2009-03-15T00:00:00,1224.8231250000001,1564.03,1090.24,20.73208333333334,29.05,15.4,614792.2973000002,29395.755,20.914322401312713
SA,2009-03-15T00:00:00,2009-03-16T00:00:00,1161.4637500000001,1418.5,938.07,25.457708333333333,41.71,13.46,727462.8318999999,27875.13,26.09719961485381
SA,2009-03-16T00:00:00,2009-03-17T00:00:00,1441.218125,1656.32,1039.8,31.709583333333338,40.66,20.38,1122531.75855,34589.235,32.45321148472928
SA,2009-03-17T00:00:00,2009-03-18T00:00:00,1504.0745833333333,1722.64,1139.42,34.883125,56.33,18.52,1297621.40395,36097.79,35.94739190266218
SA,2009-03-18T00:00:00,2009-03-19T00:00:00,1533.3360416666665,1791.72,1148.2,32.62874999999999,55.56,15.89,1248384.3054,36800.064999999995,33.92342664068664
SA,2009-03-19T00:00:00,2009-03-20T00:00:00,1577.9585416666669,1895.41,1192.64,34.483541666666675,85.02,13.19,1380401.9352,37871.005000000005,36.45010041851278
SA,2009-03-20T00:00:00,2009-03-21T00:00:00,1597.0712499999993,1864.27,1195.93,39.594583333333325,77.46,15.59,1568169.1583999996,38329.709999999985,40.91262778664384
SA,2009-03-21T00:00:00,2009-03-22T00:00:00,1406.7072916666666,1759.29,1033.81,32.875625,65.45,18.55,1156896.5548500004,33760.975,34.26727323040879
SA,2009-03-22T00:00:00,2009-03-23T00:00:00,1281.9329166666666,1493.14,1026.3,19.985625,28.98,9.83,629407.2175000001,30766.39,20.457623318822915
SA,2009-03-23T00:00:00,2009-03-24T00:00:00,1503.4608333333335,1739.58,1151.17,29.289999999999996,45.26,11.53,1095072.4972,36083.060000000005,30.348659376449778
SA,2009-03-24T00:00:00,2009-03-25T00:00:00,1526.8785416666663,1714.34,1124.5,30.700208333333325,41.92,16.8,1156399.4486500004,36645.08499999999,31.556740792114432
SA,2009-03-25T00:00:00,2009-03-26T00:00:00,1594.8845833333335,1873.51,1208.85,29.947708333333335,52.91,11.2,1197723.77595,38277.23,31.29076414228511
SA,2009-03-26T00:00:00,2009-03-27T00:00:00,1500.839791666667,1711.55,1186.62,23.638958333333335,34.56,8.99,879742.8097499998,36020.155000000006,24.42362643220163
SA,2009-03-27T00:00:00,2009-03-28T00:00:00,1475.6429166666665,1676.71,1153.33,24.22000000000001,35.61,6.86,888207.92515,35415.42999999999,25.07968772791973
SA,2009-03-28T00:00:00,2009-03-29T00:00:00,1350.4064583333336,1503.5,1103.63,20.80229166666667,25.69,4.77,688033.0943000002,32409.755000000005,21.22919763818024
SA,2009-03-29T00:00:00,2009-03-30T00:00:00,1312.5516666666667,1504.34,1089.59,23.0525,36.15,7.42,749699.0153,31501.24,23.799031888903418
SA,2009-03-30T00:00:00,2009-03-31T00:00:00,1486.1952083333333,1824.6,1020.03,29.099791666666658,48.77,9.3,1097662.1578499998,35668.685,30.77383306533448
SA,2009-03-31T00:00:00,2009-04-01T00:00:00,1678.7262499999997,2166.26,1183.39,174.95958333333328,5022.35,10.31,8580417.326200003,40289.42999999999,212.96943953289994
SA,2009-04-01T00:00:00,2009-04-02T00:00:00,1741.6779166666674,2319.25,1179.48,51.905416666666675,102.11,17.69,2349497.40245,41800.27000000002,56.20770876479982
SA,2009-04-02T00:00:00,2009-04-03T00:00:00,1754.390208333333,2247.22,1178.98,54.54604166666667,114.8,14.57,2529214.260650001,42105.36499999999,60.06869339928538
SA,2009-04-03T00:00:00,2009-04-04T00:00:00,1437.7027083333335,1670.85,1176.88,38.41625000000001,81.18,16.3,1371852.6367000001,34504.865000000005,39.758238054256985
SA,2009-04-04T00:00:00,2009-04-05T00:00:00,1299.545625,1488.8,1019.79,29.31041666666667,40.79,17.12,932335.7962499999,31189.095,29.893005752491373
SA,2009-04-05T00:00:00,2009-04-06T00:00:00,1220.5237499999998,1475.93,1004.56,30.952083333333338,58.19,16.18,924292.6368000001,29292.569999999996,31.55382531474706
SA,2009-04-06T00:00:00,2009-04-07T00:00:00,1448.9689583333331,1698.18,1035.93,33.37666666666667,54.79,14.71,1203579.8641499998,34775.255,34.61023834764116
SA,2009-04-07T00:00:00,2009-04-08T00:00:00,1518.5314583333336,1703.85,1156.41,33.840208333333344,46.95,16.04,1269217.5709000004,36444.755000000005,34.82579512195926
SA,2009-04-08T00:00:00,2009-04-09T00:00:00,1556.2008333333333,1755.73,1194.47,31.931458333333328,42.75,15.17,1226122.05525,37348.82,32.82893690483394
SA,2009-04-09T00:00:00,2009-04-10T00:00:00,1512.913333333333,1679.09,1171.72,34.16416666666665,64.75,16.51,1273227.0373000004,36309.91999999999,35.06554234490191
SA,2009-04-10T00:00:00,2009-04-11T00:00:00,1293.6902083333332,1551.55,1142.14,30.876249999999995,44.84,15.61,970535.7917000001,31048.565,31.25863600137398
SA,2009-04-11T00:00:00,2009-04-12T00:00:00,1277.194166666667,1521.03,1083.72,29.473124999999985,47.33,16.89,920931.1928999999,30652.660000000007,30.044087296175917
SA,2009-04-12T00:00:00,2009-04-13T00:00:00,1272.0795833333332,1533.38,1064.19,25.621458333333333,40.02,16.18,797813.5175000001,30529.909999999996,26.132193560347876
SA,2009-04-13T00:00:00,2009-04-14T00:00:00,1334.7141666666669,1571.69,1133.98,24.7325,46.55,14.08,808502.807,32033.140000000003,25.239573984941842
SA,2009-04-14T00:00:00,2009-04-15T00:00:00,1470.5781250000002,1732.57,1146.2,31.802083333333332,66.92,10.27,1167607.63405,35293.87500000001,33.082443739884035
SA,2009-04-15T00:00:00,2009-04-16T00:00:00,1398.457708333334,1744.9,958.31,11.545,53.38,-361.92,624856.8155000001,33562.985000000015,18.617438690271435
SA,2009-04-16T00:00:00,2009-04-17T00:00:00,1391.1120833333334,1656.16,1035.94,31.318541666666672,59.97,14.24,1078177.4877,33386.69,32.29363221391518
SA,2009-04-17T00:00:00,2009-04-18T00:00:00,1479.0908333333336,1710.33,1142.61,32.98729166666667,55.81,13.55,1211558.6589,35498.18000000001,34.130162698481996
SA,2009-04-18T00:00:00,2009-04-19T00:00:00,1331.517708333333,1604.45,1129.45,32.03520833333334,61.4,15.96,1041618.1073500001,31956.424999999996,32.59495101063402
SA,2009-04-19T00:00:00,2009-04-20T00:00:00,1257.876875,1491.14,1095.16,30.804791666666674,69.67,16.36,947935.55615,30189.045,31.399984867027097
SA,2009-04-20T00:00:00,2009-04-21T00:00:00,1513.059583333333,1778.51,1114.08,38.629583333333336,66.39,17.25,1460070.85365,36313.42999999999,40.207461912851535
SA,2009-04-21T00:00:00,2009-04-22T00:00:00,1508.1118750000003,1776.8,1149.94,37.26854166666666,61.31,12.33,1402037.9504500001,36194.685000000005,38.73601746913946
SA,2009-04-22T00:00:00,2009-04-23T00:00:00,1470.2366666666667,1770.5,1069.24,35.44333333333333,75.23,11.82,1321130.1381500002,35285.68,37.44097146916257
SA,2009-04-23T00:00:00,2009-04-24T00:00:00,1346.6137499999998,1630.42,1005.56,28.79583333333332,42.44,11.02,968026.60625,32318.729999999996,29.95249523264064
SA,2009-04-24T00:00:00,2009-04-25T00:00:00,1352.7214583333334,1565.44,1038.62,32.36062499999999,45.97,13.35,1082681.6702500004,32465.315000000002,33.34887310503534
SA,2009-04-25T00:00:00,2009-04-26T00:00:00,1159.4070833333333,1455.08,951.33,26.399791666666662,52.83,15.32,758253.50505,27825.77,27.25004573278655
SA,2009-04-26T00:00:00,2009-04-27T00:00:00,1217.671458333333,1643.59,884.32,40.032083333333325,124.12,13.06,1283258.06855,29224.114999999994,43.91093001618698
SA,2009-04-27T00:00:00,2009-04-28T00:00:00,1484.755625,1816.62,998.4,58.01833333333334,115.95,21.62,2168119.9626999996,35634.135,60.843906066472485
SA,2009-04-28T00:00:00,2009-04-29T00:00:00,1633.0583333333332,2006.59,1140.76,53.67624999999999,78.36,22.79,2176790.3816999993,39193.399999999994,55.53971795506386
SA,2009-04-29T00:00:00,2009-04-30T00:00:00,1615.9418750000004,1896.83,1202.99,49.78541666666667,108.07,24.28,1976446.2249999996,38782.60500000001,50.96218330357126
SA,2009-04-30T00:00:00,2009-05-01T00:00:00,1599.6329166666667,1887.57,1204.78,47.06020833333333,89.58,21.91,1856157.8915000006,38391.19,48.34853755510054
SA,2009-05-01T00:00:00,2009-05-02T00:00:00,1618.0602083333333,1899.51,1226.81,42.32270833333333,61.1,20.64,1689226.00095,38833.445,43.4992569150123
SA,2009-05-02T00:00:00,2009-05-03T00:00:00,1446.3762500000003,1758.41,1155.3,31.853333333333335,54.25,20.24,1136037.83625,34713.030000000006,32.72655358088878
SA,2009-05-03T00:00:00,2009-05-04T00:00:00,1430.1910416666667,1787.73,1142.54,32.33875,62.74,20.14,1137711.2126000002,34324.585,33.14566549311522
SA,2009-05-04T00:00:00,2009-05-05T00:00:00,1664.7529166666666,2003.55,1214.69,36.57916666666667,58.61,15.7,1512787.5745,39954.07,37.8631657425639
SA,2009-05-05T00:00:00,2009-05-06T00:00:00,1689.779375,2006.77,1264.87,40.74270833333333,60.44,21.83,1687691.668,40554.705,41.61518788017321
SA,2009-05-06T00:00:00,2009-05-07T00:00:00,1681.5683333333338,1971.77,1253.81,39.82604166666667,55.38,24.78,1638801.6639000003,40357.640000000014,40.60697463726818
SA,2009-05-07T00:00:00,2009-05-08T00:00:00,1662.2839583333334,2005.84,1245.27,35.955000000000005,59.58,19.96,1471582.85405,39894.815,36.88656919577143
SA,2009-05-08T00:00:00,2009-05-09T00:00:00,1619.4777083333336,1879.55,1209.06,36.12729166666666,47.16,20.53,1436647.45645,38867.465000000004,36.96272593157284
SA,2009-05-09T00:00:00,2009-05-10T00:00:00,1447.8468749999995,1773.09,1150.94,36.82541666666666,70.68,23.83,1308584.5637499995,34748.32499999999,37.65892496257013
SA,2009-05-10T00:00:00,2009-05-11T00:00:00,1392.8514583333333,1749.51,1105.47,28.344583333333347,40.22,19.87,971007.9172499999,33428.435,29.0473639358229
SA,2009-05-11T00:00:00,2009-05-12T00:00:00,1644.7818750000004,2005.14,1190.15,37.845000000000006,61.29,20.67,1542541.7595,39474.76500000001,39.07665465519553
SA,2009-05-12T00:00:00,2009-05-13T00:00:00,1666.2954166666668,2021.08,1214.17,35.615208333333335,48.77,20.27,1461043.6069499997,39991.090000000004,36.53422817307554
SA,2009-05-13T00:00:00,2009-05-14T00:00:00,1612.08625,1943.69,1192.09,31.39270833333333,42.42,13.79,1245932.8062,38690.07,32.202909072017704
SA,2009-05-14T00:00:00,2009-05-15T00:00:00,1489.3204166666667,1860.42,1034.09,24.436458333333338,36.77,10.71,903499.0463499996,35743.69,25.27716210469595
SA,2009-05-15T00:00:00,2009-05-16T00:00:00,1449.11625,1763.51,1039.78,22.83479166666667,36.2,-6.77,826855.9906000001,34778.79,23.774719896810673
SA,2009-05-16T00:00:00,2009-05-17T00:00:00,1355.7558333333334,1731.8,993.37,30.545,60.94,12.88,1047484.4574499998,32538.140000000003,32.1925118476348
SA,2009-05-17T00:00:00,2009-05-18T00:00:00,1439.6070833333333,1833.54,1120.55,32.17395833333333,61.42,18.97,1157043.0076,34550.57,33.488391294268084
SA,2009-05-18T00:00:00,2009-05-19T00:00:00,1640.5299999999997,2014.5,1148.01,34.88999999999999,74.87,16.0,1421518.80915,39372.719999999994,36.10415559681933
SA,2009-05-19T00:00:00,2009-05-20T00:00:00,1643.2070833333335,2008.25,1197.75,31.932708333333334,57.05,19.41,1292028.1162,39436.97,32.76185052249197
SA,2009-05-20T00:00:00,2009-05-21T00:00:00,1671.5083333333332,2030.24,1234.21,32.346875000000004,72.53,18.66,1337651.024,40116.2,33.34441008869235
SA,2009-05-21T00:00:00,2009-05-22T00:00:00,1613.5295833333332,1914.78,1241.41,28.814791666666668,43.22,15.97,1141090.4658000001,38724.71,29.466727208544626
SA,2009-05-22T00:00:00,2009-05-23T00:00:00,1429.0252083333332,1727.63,1059.57,27.689166666666665,64.91,15.12,975377.60915,34296.604999999996,28.439479917910248
SA,2009-05-23T00:00:00,2009-05-24T00:00:00,1166.111041666667,1485.37,885.52,22.23999999999999,42.39,11.88,640974.3706999999,27986.665000000008,22.90284929268992
SA,2009-05-24T00:00:00,2009-05-25T00:00:00,1303.9493750000001,1709.61,960.36,29.28124999999999,88.94,13.17,973851.4521499999,31294.785000000003,31.118649709528274
SA,2009-05-25T00:00:00,2009-05-26T00:00:00,1582.4429166666669,1883.39,1154.07,31.983124999999998,51.44,16.34,1245770.1569499995,37978.630000000005,32.801871919813834
SA,2009-05-26T00:00:00,2009-05-27T00:00:00,1643.5835416666666,2024.97,1216.41,33.02791666666667,49.86,19.58,1333035.90455,39446.005,33.79393945090257
SA,2009-05-27T00:00:00,2009-05-28T00:00:00,1651.890208333334,2025.16,1210.01,35.845833333333324,71.28,21.88,1458260.2068,39645.36500000001,36.782615238881
SA,2009-05-28T00:00:00,2009-05-29T00:00:00,1653.7641666666666,2090.27,1192.06,32.322291666666665,82.35,17.3,1327743.0666999999,39690.34,33.45254958007414
SA,2009-05-29T00:00:00,2009-05-30T00:00:00,1677.68875,2054.96,1151.02,59.14416666666667,185.36,27.71,2464440.8717,40264.53,61.20624956258027
SA,2009-05-30T00:00:00,2009-05-31T00:00:00,1453.0999999999997,1877.22,1116.42,38.06083333333332,73.49,22.42,1359074.4394499997,34874.399999999994,38.97054686102126
SA,2009-05-31T00:00:00,2009-06-01T00:00:00,1468.5422916666664,1939.59,1086.0,34.91604166666667,73.93,16.64,1292945.3058999998,35245.01499999999,36.68448732111477
SA,2009-06-01T00:00:00,2009-06-02T00:00:00,1707.9218750000002,2129.87,1174.74,47.948125000000005,115.94,18.79,2070611.7201499997,40990.12500000001,50.514891578154476
SA,2009-06-02T00:00:00,2009-06-03T00:00:00,1729.6664583333334,2149.95,1218.01,51.280833333333355,191.98,24.29,2226975.2419499997,41511.995,53.64654823142081
SA,2009-06-03T00:00:00,2009-06-04T00:00:00,1740.1783333333333,2135.99,1239.41,39.28229166666667,88.47,23.91,1687917.5687499996,41764.28,40.41533982508497
SA,2009-06-04T00:00:00,2009-06-05T00:00:00,1740.7993749999994,2141.16,1236.87,43.38479166666667,102.76,23.53,1887792.7117500002,41779.18499999998,45.185005685247354
SA,2009-06-05T00:00:00,2009-06-06T00:00:00,1634.9035416666668,2030.53,1201.59,31.661875,41.14,24.54,1255505.5934000006,39237.685000000005,31.997443106034428
SA,2009-06-06T00:00:00,2009-06-07T00:00:00,1522.963541666666,1900.52,1133.91,29.577291666666667,59.21,15.37,1115209.6625,36551.124999999985,30.51095315123681
SA,2009-06-07T00:00:00,2009-06-08T00:00:00,1441.0735416666664,1807.99,1102.95,29.97458333333333,79.03,14.17,1073867.9870499996,34585.76499999999,31.04942125900641
SA,2009-06-08T00:00:00,2009-06-09T00:00:00,1426.8229166666663,1986.1,1056.35,24.661041666666662,49.68,14.32,881432.1392000001,34243.74999999999,25.73994200985582
SA,2009-06-09T00:00:00,2009-06-10T00:00:00,1593.8125000000002,2065.67,1016.61,28.000624999999996,77.69,-29.56,1159527.4334999998,38251.50000000001,30.313253950825448
SA,2009-06-10T00:00:00,2009-06-11T00:00:00,1828.3658333333335,2323.35,1240.11,48.845625000000005,258.77,16.13,2342666.3883,43880.780000000006,53.38707261584685
SA,2009-06-11T00:00:00,2009-06-12T00:00:00,1752.6847916666666,2192.63,1245.94,35.240625,77.08,18.47,1527710.9710499996,42064.435,36.318352333747015
SA,2009-06-12T00:00:00,2009-06-13T00:00:00,1666.7422916666667,2089.39,1104.51,35.25833333333333,112.21,18.4,1451110.0357499998,40001.815,36.276104865491725
SA,2009-06-13T00:00:00,2009-06-14T00:00:00,1370.4172916666669,1783.16,998.59,29.27833333333332,57.65,15.4,1002124.89835,32890.01500000001,30.468970547748302
SA,2009-06-14T00:00:00,2009-06-15T00:00:00,1521.213958333333,2052.91,1000.57,30.943125000000006,87.3,15.7,1214909.77375,36509.134999999995,33.276870946134444
SA,2009-06-15T00:00:00,2009-06-16T00:00:00,1747.161458333333,2234.58,1137.79,33.399166666666666,88.2,14.28,1485998.5800999997,41931.87499999999,35.43840050319715
SA,2009-06-16T00:00:00,2009-06-17T00:00:00,1786.4464583333336,2263.24,1268.96,32.57270833333334,46.36,17.39,1433278.7742499998,42874.715000000004,33.429464761456714
SA,2009-06-17T00:00:00,2009-06-18T00:00:00,1808.7745833333338,2239.36,1321.69,31.275625,39.66,17.53,1390357.2889,43410.59000000001,32.02806708915957
SA,2009-06-18T00:00:00,2009-06-19T00:00:00,1797.0243749999997,2271.33,1269.84,36.065,88.7,23.13,1609987.90505,43128.58499999999,37.329949615782674
SA,2009-06-19T00:00:00,2009-06-20T00:00:00,1621.4629166666666,1934.46,1193.43,27.237708333333334,40.07,16.89,1082828.9671499997,38915.11,27.82541195823421
SA,2009-06-20T00:00:00,2009-06-21T00:00:00,1385.5891666666666,1874.58,933.43,23.680000000000003,36.41,12.34,832129.2742499999,33254.14,25.02332865171073
SA,2009-06-21T00:00:00,2009-06-22T00:00:00,1480.4231250000003,1995.23,1170.7,23.96041666666666,37.6,14.29,880627.2319499999,35530.155000000006,24.785347318355345
SA,2009-06-22T00:00:00,2009-06-23T00:00:00,1605.9950000000001,2110.43,1099.19,23.359375,36.32,9.58,941691.5651500002,38543.880000000005,24.431675408651127
SA,2009-06-23T00:00:00,2009-06-24T00:00:00,1718.5797916666668,2218.42,1113.61,26.764791666666664,36.79,11.38,1157479.1242999998,41245.915,28.062879058447358
SA,2009-06-24T00:00:00,2009-06-25T00:00:00,1785.9585416666662,2256.77,1224.58,28.48541666666665,38.44,14.68,1268897.2770500001,42863.00499999999,29.603553858391415
SA,2009-06-25T00:00:00,2009-06-26T00:00:00,1773.8225,2192.2,1240.19,31.48416666666667,73.21,14.4,1395627.86295,42571.74,32.78296501270561
SA,2009-06-26T00:00:00,2009-06-27T00:00:00,1757.479166666667,2111.53,1224.01,29.595208333333332,59.87,12.27,1296716.1314499998,42179.50000000001,30.742804714375456
SA,2009-06-27T00:00:00,2009-06-28T00:00:00,1577.5397916666664,1986.85,1224.29,27.147083333333338,50.25,13.42,1056911.77215,37860.954999999994,27.915613120429747
SA,2009-06-28T00:00:00,2009-06-29T00:00:00,1342.5327083333334,1705.25,1034.4,20.6825,36.1,9.99,693436.5577,32220.785,21.52140482300478
SA,2009-06-29T00:00:00,2009-06-30T00:00:00,1510.4295833333333,1812.71,1109.27,20.946041666666662,32.17,10.16,785208.8941500003,36250.31,21.660749774277804
SA,2009-06-30T00:00:00,2009-07-01T00:00:00,1485.9914583333332,1913.42,969.28,16.583541666666665,32.75,-19.6,656038.4674,35663.795,18.39508295177224
SA,2009-07-01T00:00:00,2009-07-02T00:00:00,1564.5543750000004,2011.59,1008.74,18.83520833333333,30.88,-8.84,756085.55505,37549.30500000001,20.135806909075942
SA,2009-07-02T00:00:00,2009-07-03T00:00:00,1580.3429166666667,2028.14,1073.31,27.03645833333333,52.37,9.12,1083815.48185,37928.23,28.57543001215717
SA,2009-07-03T00:00:00,2009-07-04T00:00:00,1539.9841666666669,1926.88,1013.1,25.19125,58.13,8.2,992381.04905,36959.62,26.850412667933274
SA,2009-07-04T00:00:00,2009-07-05T00:00:00,1474.1897916666665,1905.84,1047.46,28.11145833333333,62.84,14.79,1049566.9393500001,35380.55499999999,29.66507844068586
SA,2009-07-05T00:00:00,2009-07-06T00:00:00,1572.0004166666665,2044.7,1180.47,31.740624999999998,82.02,16.02,1269692.3440999999,37728.009999999995,33.65383819872822
SA,2009-07-06T00:00:00,2009-07-07T00:00:00,1823.5475,2361.86,1226.45,34.15,45.59,22.03,1528923.4146,43765.14,34.93473149177633
SA,2009-07-07T00:00:00,2009-07-08T00:00:00,1817.8249999999996,2343.02,1268.62,33.184374999999996,55.8,14.54,1500866.1713000005,43627.79999999999,34.40160107316896
SA,2009-07-08T00:00:00,2009-07-09T00:00:00,1741.1916666666666,2224.85,1210.69,36.95916666666668,83.96,16.09,1606973.9965499998,41788.6,38.45484166854118
SA,2009-07-09T00:00:00,2009-07-10T00:00:00,1647.883958333333,2082.49,1195.14,31.600833333333323,72.83,18.65,1300388.5075999997,39549.215,32.880260900247954
SA,2009-07-10T00:00:00,2009-07-11T00:00:00,1574.1899999999996,2023.3,1054.37,25.82708333333333,48.06,1.94,1026084.3974500003,37780.55999999999,27.159057394861286
SA,2009-07-11T00:00:00,2009-07-12T00:00:00,1380.4470833333332,1741.09,998.32,24.532083333333333,56.15,5.7,856655.0957000001,33130.729999999996,25.85681316711102
SA,2009-07-12T00:00:00,2009-07-13T00:00:00,1376.0691666666662,1827.93,1033.17,24.82729166666667,56.83,12.93,862035.2319,33025.65999999999,26.101983484962915
SA,2009-07-13T00:00:00,2009-07-14T00:00:00,1664.1431249999998,2183.35,1091.91,29.004791666666662,63.5,10.45,1222857.65715,39939.435,30.617800606092704
SA,2009-07-14T00:00:00,2009-07-15T00:00:00,1773.1187499999996,2237.63,1155.25,34.10562500000001,87.72,14.7,1537371.9538999998,42554.84999999999,36.12683287333876
SA,2009-07-15T00:00:00,2009-07-16T00:00:00,1713.2314583333334,2164.49,1165.51,29.846875,85.72,15.71,1280809.8390000002,41117.555,31.149951377215892
SA,2009-07-16T00:00:00,2009-07-17T00:00:00,1693.437083333333,2172.24,1164.04,37.782500000000006,149.88,15.51,1650957.4966999996,40642.48999999999,40.62146528669872
SA,2009-07-17T00:00:00,2009-07-18T00:00:00,1630.0956250000002,1972.51,1180.38,28.37041666666667,46.01,17.62,1136052.5879000002,39122.295000000006,29.038495515153187
SA,2009-07-18T00:00:00,2009-07-19T00:00:00,1356.5904166666667,1793.96,941.21,24.028333333333332,38.84,10.91,818333.574,32558.170000000002,25.134507682710666
SA,2009-07-19T00:00:00,2009-07-20T00:00:00,1278.6572916666667,1703.19,997.21,18.604791666666667,38.45,4.76,596558.9788999999,30687.774999999998,19.439629588655414
SA,2009-07-20T00:00:00,2009-07-21T00:00:00,1465.4197916666665,1912.63,898.95,19.651041666666664,35.49,7.96,729211.9162000002,35170.075,20.73387435767482
SA,2009-07-21T00:00:00,2009-07-22T00:00:00,1442.9114583333333,1800.86,954.74,19.20708333333333,37.12,-12.33,708263.0945500002,34629.875,20.452372252282174
SA,2009-07-22T00:00:00,2009-07-23T00:00:00,1589.6345833333328,2033.56,999.49,20.239583333333332,36.63,-32.67,854866.6125999999,38151.22999999999,22.407314589857265
SA,2009-07-23T00:00:00,2009-07-24T00:00:00,1809.0766666666668,2297.96,1263.56,36.01104166666666,118.4,15.15,1663967.7206,43417.840000000004,38.3245163877337
SA,2009-07-24T00:00:00,2009-07-25T00:00:00,1625.2924999999998,2089.36,1090.7,29.528333333333332,45.35,19.39,1190638.9326000002,39007.02,30.52370913235618
SA,2009-07-25T00:00:00,2009-07-26T00:00:00,1397.2489583333333,1830.01,1067.7,27.321666666666662,43.14,19.08,945237.9375000002,33533.975,28.187470692036964
SA,2009-07-26T00:00:00,2009-07-27T00:00:00,1466.712916666667,1877.86,1157.34,23.446875000000002,43.11,10.65,855306.0524999999,35201.11000000001,24.297701194649818
SA,2009-07-27T00:00:00,2009-07-28T00:00:00,1647.7360416666672,2141.22,1001.73,24.38416666666667,59.84,7.2,1042871.8036,39545.665000000015,26.37133055165464
SA,2009-07-28T00:00:00,2009-07-29T00:00:00,1663.0849999999998,2067.73,1179.24,27.787708333333327,81.63,9.4,1165570.8434999997,39914.03999999999,29.202026241893826
SA,2009-07-29T00:00:00,2009-07-30T00:00:00,1714.8881249999995,2154.5,1172.93,26.66270833333334,41.28,9.76,1149300.7284,41157.31499999999,27.924579832284984
SA,2009-07-30T00:00:00,2009-07-31T00:00:00,1667.7637500000003,2050.07,1198.71,26.584166666666672,39.91,13.95,1091600.84895,40026.33000000001,27.272069384077923
SA,2009-07-31T00:00:00,2009-08-01T00:00:00,1646.2370833333332,1997.93,1165.04,23.477291666666662,33.96,8.45,964890.68685,39509.689999999995,24.421621299736852
SA,2009-08-01T00:00:00,2009-08-02T00:00:00,1484.993333333333,1927.06,1117.2,25.082499999999996,38.44,10.68,932620.79415,35639.84,26.16792876034236
SA,2009-08-02T00:00:00,2009-08-03T00:00:00,1312.7420833333333,1752.95,1079.11,18.479374999999997,35.25,5.58,619853.2076999999,31505.809999999998,19.67425080326454
SA,2009-08-03T00:00:00,2009-08-04T00:00:00,1642.9558333333327,2078.84,1132.68,29.441666666666674,64.88,9.89,1237197.1491000003,39430.93999999999,31.37630371226252
SA,2009-08-04T00:00:00,2009-08-05T00:00:00,1665.2852083333337,2105.94,1121.44,33.67083333333333,55.76,9.75,1410507.2464,39966.84500000001,35.29193376159664
SA,2009-08-05T00:00:00,2009-08-06T00:00:00,1622.3445833333328,1929.98,1225.9,28.738749999999996,45.09,17.26,1136335.7138000003,38936.26999999999,29.184503646599957
SA,2009-08-06T00:00:00,2009-08-07T00:00:00,1426.2195833333335,1692.62,1084.99,16.799791666666668,27.99,-14.88,599110.7294500001,34229.270000000004,17.502877784130366
SA,2009-08-07T00:00:00,2009-08-08T00:00:00,1528.6460416666666,1973.86,956.45,20.841458333333332,35.38,-0.47,831385.3058000001,36687.505,22.661265894205673
SA,2009-08-08T00:00:00,2009-08-09T00:00:00,1475.2768750000002,1893.51,1178.88,22.384166666666662,43.37,9.51,837220.8957500001,35406.645000000004,23.645869179358847
SA,2009-08-09T00:00:00,2009-08-10T00:00:00,1475.5987499999999,1890.88,1115.68,23.11208333333334,66.07,4.43,886588.2338999999,35414.369999999995,25.034702972268036
SA,2009-08-10T00:00:00,2009-08-11T00:00:00,1614.8647916666669,2015.15,1111.65,25.074375000000003,38.74,9.48,1009548.5954999997,38756.755000000005,26.048326169205847
SA,2009-08-11T00:00:00,2009-08-12T00:00:00,1661.2022916666665,2075.49,1156.35,28.05145833333333,49.4,8.95,1182619.66815,39868.854999999996,29.662744720158134
SA,2009-08-12T00:00:00,2009-08-13T00:00:00,1691.0968750000002,2044.52,1212.96,29.60354166666666,44.31,10.03,1246484.8008499995,40586.325000000004,30.71194055756463
SA,2009-08-13T00:00:00,2009-08-14T00:00:00,1693.7629166666668,2050.92,1208.82,26.722916666666663,40.41,9.79,1128412.1299999997,40650.310000000005,27.759004297876192
SA,2009-08-14T00:00:00,2009-08-15T00:00:00,1488.141875,1731.35,1198.14,22.344791666666666,32.18,11.82,809991.2921000003,35715.405,22.679045417516626
SA,2009-08-15T00:00:00,2009-08-16T00:00:00,1170.2885416666666,1417.18,893.23,13.061666666666667,21.52,3.71,375958.77560000005,28086.925,13.385544184705163
SA,2009-08-16T00:00:00,2009-08-17T00:00:00,1172.415416666667,1622.32,834.21,11.556458333333332,26.44,-0.29,360957.0974000001,28137.970000000005,12.828114373567105
SA,2009-08-17T00:00:00,2009-08-18T00:00:00,1555.5206249999999,1996.57,1025.57,21.316249999999997,38.4,3.55,854112.56375,37332.494999999995,22.87852884598257
SA,2009-08-18T00:00:00,2009-08-19T00:00:00,1550.168333333333,1786.42,1183.88,27.221458333333334,38.58,11.4,1036093.5416499999,37204.03999999999,27.848952469946816
SA,2009-08-19T00:00:00,2009-08-20T00:00:00,1466.0083333333323,1817.92,1010.69,21.296249999999997,34.8,-7.08,790955.7675499999,35184.199999999975,22.480424950688104
SA,2009-08-20T00:00:00,2009-08-21T00:00:00,1572.5160416666665,1772.66,1237.04,22.640208333333334,37.78,8.94,879566.3948000001,37740.384999999995,23.305708057827186
SA,2009-08-21T00:00:00,2009-08-22T00:00:00,1437.7825,1840.64,930.81,17.378958333333333,32.59,-19.38,669717.59995,34506.78,19.408290195434056
SA,2009-08-22T00:00:00,2009-08-23T00:00:00,1357.850416666667,1738.1,1108.66,20.718333333333334,29.39,15.25,684320.6266000001,32588.410000000007,20.998895822164993
SA,2009-08-23T00:00:00,2009-08-24T00:00:00,1192.0464583333332,1539.07,976.49,18.106458333333336,30.51,10.06,535799.8775,28609.114999999998,18.72829262631857
SA,2009-08-24T00:00:00,2009-08-25T00:00:00,1551.8060416666667,2082.48,952.41,25.829791666666676,132.05,4.73,1065360.4559000002,37243.345,28.605391269232133
SA,2009-08-25T00:00:00,2009-08-26T00:00:00,1614.4802083333336,2073.51,1068.89,24.05416666666666,64.11,8.22,989147.9866499999,38747.52500000001,25.528030155474436
SA,2009-08-26T00:00:00,2009-08-27T00:00:00,1524.2966666666664,1930.94,1058.19,23.090208333333333,37.58,9.69,877293.6087,36583.119999999995,23.980830741063095
SA,2009-08-27T00:00:00,2009-08-28T00:00:00,1548.687708333333,1975.43,1045.1,24.113749999999996,38.35,9.32,932905.5355500001,37168.50499999999,25.099355907642785
SA,2009-08-28T00:00:00,2009-08-29T00:00:00,1632.7541666666666,1941.91,1235.79,26.735625000000002,37.94,14.38,1063545.0583000001,39186.1,27.140875420110707
SA,2009-08-29T00:00:00,2009-08-30T00:00:00,1395.2002083333336,1716.18,1139.28,20.355625,31.75,10.54,695484.3484499999,33484.80500000001,20.770147786436258
SA,2009-08-30T00:00:00,2009-08-31T00:00:00,1347.5187499999997,1799.19,984.68,17.159374999999997,35.54,5.72,594107.9101000002,32340.449999999993,18.37042805836036
SA,2009-08-31T00:00:00,2009-09-01T00:00:00,1569.2420833333333,2031.33,1009.32,20.680833333333336,35.69,2.75,831201.3104,37661.81,22.070137107058848
SA,2009-09-01T00:00:00,2009-09-02T00:00:00,1640.6608333333331,1974.21,1212.4,25.21729166666667,37.01,11.07,1020148.3419000002,39375.85999999999,25.907963455274384
SA,2009-09-02T00:00:00,2009-09-03T00:00:00,1390.8070833333331,1684.08,984.36,13.162916666666668,21.73,-1.86,451765.259,33379.369999999995,13.534265595785662
SA,2009-09-03T00:00:00,2009-09-04T00:00:00,1445.4683333333332,1763.36,1079.06,16.407291666666666,27.0,3.06,589796.7455000001,34691.24,17.001316340955242
SA,2009-09-04T00:00:00,2009-09-05T00:00:00,1470.5152083333335,1798.52,1009.12,20.079791666666665,30.52,1.89,745322.7184499999,35292.365000000005,21.11852573354038
SA,2009-09-05T00:00:00,2009-09-06T00:00:00,1341.1743749999998,1632.2,998.6,22.25729166666666,35.74,6.71,745285.0030499999,32188.184999999994,23.153992778716788
SA,2009-09-06T00:00:00,2009-09-07T00:00:00,1215.3527083333333,1629.11,889.92,17.331041666666668,35.58,-0.08,550792.9756,29168.465,18.883166309917236
SA,2009-09-07T00:00:00,2009-09-08T00:00:00,1511.962083333333,1852.36,1033.55,27.72395833333334,103.5,7.73,1066990.55075,36287.09,29.404136588246676
SA,2009-09-08T00:00:00,2009-09-09T00:00:00,1623.717083333333,2040.25,1174.33,29.869999999999994,62.67,10.07,1217236.69255,38969.20999999999,31.235857553950936
SA,2009-09-09T00:00:00,2009-09-10T00:00:00,1651.0027083333334,2013.77,1186.6,32.292916666666684,99.26,12.55,1333421.5960000001,39624.065,33.651812250964156
SA,2009-09-10T00:00:00,2009-09-11T00:00:00,1552.5124999999998,1805.71,1216.18,25.300625,35.08,11.72,968619.2347,37260.299999999996,25.99601277230726
SA,2009-09-11T00:00:00,2009-09-12T00:00:00,1338.2652083333335,1597.54,956.0,87.19354166666666,3347.42,-10.22,3103610.859050001,32118.365000000005,96.63041250854458
SA,2009-09-12T00:00:00,2009-09-13T00:00:00,1181.9404166666666,1554.05,914.44,12.979374999999997,27.78,-0.09,385565.51525,28366.569999999996,13.592250146915896
SA,2009-09-13T00:00:00,2009-09-14T00:00:00,1178.4916666666666,1542.37,978.37,13.50979166666667,23.58,0.08,401305.82120000006,28283.799999999996,14.188539771883557
SA,2009-09-14T00:00:00,2009-09-15T00:00:00,1575.8943750000008,1888.48,1204.42,27.039791666666673,48.63,10.61,1051795.8979500001,37821.46500000002,27.809496484337654
SA,2009-09-15T00:00:00,2009-09-16T00:00:00,1477.7699999999998,1682.44,1134.8,25.723958333333325,33.75,13.46,928301.73975,35466.479999999996,26.174058991757853
SA,2009-09-16T00:00:00,2009-09-17T00:00:00,1413.7991666666665,1693.53,1034.3,22.968958333333333,29.93,10.89,801537.3900499999,33931.17999999999,23.622443724326715
SA,2009-09-17T00:00:00,2009-09-18T00:00:00,1444.0641666666668,1763.26,1039.87,28.22604166666667,52.68,10.84,1016380.7256,34657.54,29.326395514511415
SA,2009-09-18T00:00:00,2009-09-19T00:00:00,1400.8777083333332,1640.42,1137.55,26.391875000000002,36.6,19.07,896787.6412999998,33621.064999999995,26.673385905532733
SA,2009-09-19T00:00:00,2009-09-20T00:00:00,1190.9497916666664,1552.33,952.78,23.791875,35.29,11.08,702361.0985,28582.794999999995,24.57286274837713
SA,2009-09-20T00:00:00,2009-09-21T00:00:00,1244.128125,1602.86,993.48,24.09916666666666,36.31,16.08,742252.2637000001,29859.074999999997,24.858514997534257
SA,2009-09-21T00:00:00,2009-09-22T00:00:00,1533.2262500000004,1800.89,1065.7,28.508333333333336,47.32,17.11,1078304.67495,36797.43000000001,29.303803959950454
SA,2009-09-22T00:00:00,2009-09-23T00:00:00,1613.645416666667,2049.05,1158.2,33.35625000000001,72.04,14.19,1337350.77795,38727.490000000005,34.53233808723467
SA,2009-09-23T00:00:00,2009-09-24T00:00:00,1467.68375,1789.42,1052.19,23.935208333333332,30.69,11.26,864479.5122999998,35224.409999999996,24.54205797343376
SA,2009-09-24T00:00:00,2009-09-25T00:00:00,1366.6412499999997,1605.63,1000.19,20.115000000000002,29.45,9.19,677837.42295,32799.38999999999,20.666159430099164
SA,2009-09-25T00:00:00,2009-09-26T00:00:00,1502.0722916666666,1927.13,1001.02,24.146666666666672,33.82,10.33,912625.3737,36049.735,25.315730440182154
SA,2009-09-26T00:00:00,2009-09-27T00:00:00,1313.7416666666666,1609.75,962.33,27.65875,41.48,18.83,893159.4253000001,31529.8,28.32746878508586
SA,2009-09-27T00:00:00,2009-09-28T00:00:00,1347.045,1828.95,931.26,31.177083333333343,117.17,12.84,1079412.7676499998,32329.08,33.38829213977013
SA,2009-09-28T00:00:00,2009-09-29T00:00:00,1664.4643749999998,1990.18,1230.27,30.697083333333335,43.39,19.76,1255189.0156500002,39947.145,31.421244638384053
SA,2009-09-29T00:00:00,2009-09-30T00:00:00,1397.711458333333,1640.76,1108.62,23.950208333333336,30.45,18.86,810817.1024000002,33545.07499999999,24.170973008705463
SA,2009-09-30T00:00:00,2009-10-01T00:00:00,1381.2514583333332,1624.94,999.95,22.05666666666666,33.48,8.19,765535.63845,33150.034999999996,23.09305671773801
SA,2009-10-01T00:00:00,2009-10-02T00:00:00,1499.1539583333335,1859.61,1082.32,25.115416666666665,58.32,10.12,945011.0567000001,35979.69500000001,26.265121388605433
SA,2009-10-02T00:00:00,2009-10-03T00:00:00,1514.4270833333333,1814.31,1101.27,26.198958333333334,61.42,8.67,986453.7512999999,36346.25,27.140454690648962
SA,2009-10-03T00:00:00,2009-10-04T00:00:00,1434.6177083333334,1759.13,1143.81,26.28187500000001,47.88,12.93,928880.8556000001,34430.825000000004,26.97817596877217
SA,2009-10-04T00:00:00,2009-10-05T00:00:00,1351.096875,1690.95,1165.79,26.200208333333332,35.65,19.67,860606.7640499999,32426.325,26.54037310888606
SA,2009-10-05T00:00:00,2009-10-06T00:00:00,1301.1925000000003,1578.96,1073.39,29.271666666666672,45.64,19.96,922247.1953999999,31228.620000000006,29.53211494456046
SA,2009-10-06T00:00:00,2009-10-07T00:00:00,1478.2806250000003,1703.45,1145.32,40.02354166666666,202.82,17.87,1455964.1236999996,35478.73500000001,41.03765604100595
SA,2009-10-07T00:00:00,2009-10-08T00:00:00,1471.6906249999995,1730.67,1128.02,31.239999999999995,72.36,19.93,1122799.2082,35320.57499999999,31.78881454223212
SA,2009-10-08T00:00:00,2009-10-09T00:00:00,1505.0443750000002,1768.78,1123.4,30.543125000000003,90.68,19.59,1122494.5112500002,36121.065,31.075897436855755
SA,2009-10-09T00:00:00,2009-10-10T00:00:00,1466.9675,1723.6,1147.55,33.67854166666665,85.23,21.71,1206585.6839,35207.22,34.27097293964136
SA,2009-10-10T00:00:00,2009-10-11T00:00:00,1232.967916666667,1401.73,969.15,26.28291666666667,33.21,19.85,785637.59875,29591.230000000007,26.54967700734305
SA,2009-10-11T00:00:00,2009-10-12T00:00:00,1119.6956250000005,1360.73,871.1,21.130416666666665,30.39,12.11,572807.01315,26872.69500000001,21.31557750906635
SA,2009-10-12T00:00:00,2009-10-13T00:00:00,1349.3445833333335,1611.19,960.28,21.535624999999996,27.81,10.7,714635.86975,32384.270000000004,22.067376221542123
SA,2009-10-13T00:00:00,2009-10-14T00:00:00,1399.4724999999996,1670.56,942.64,23.194791666666674,29.74,-4.99,809135.2156499998,33587.33999999999,24.0904821772132
SA,2009-10-14T00:00:00,2009-10-15T00:00:00,1420.4256250000005,1678.01,1022.22,22.272916666666656,32.24,-44.36,794877.7778500002,34090.21500000001,23.316889548804546
SA,2009-10-15T00:00:00,2009-10-16T00:00:00,1355.166875,1624.67,964.56,24.685000000000002,34.47,10.97,823782.5542000001,32524.004999999997,25.328447532829987
SA,2009-10-16T00:00:00,2009-10-17T00:00:00,1465.1870833333332,1680.84,1018.02,33.59437499999999,86.01,15.98,1223499.0623,35164.49,34.793596105048024
SA,2009-10-17T00:00:00,2009-10-18T00:00:00,1352.1587499999998,1563.32,1095.06,28.117083333333326,35.39,20.47,922009.4318499998,32451.809999999998,28.41164889878253
SA,2009-10-18T00:00:00,2009-10-19T00:00:00,1284.4929166666666,1529.67,1105.59,22.940624999999997,29.61,19.69,711546.3546499999,30827.829999999998,23.081298769650665
SA,2009-10-19T00:00:00,2009-10-20T00:00:00,1400.5504166666667,1599.78,1074.48,25.308750000000003,36.42,11.6,872644.9786499998,33613.21,25.961369909330287
SA,2009-10-20T00:00:00,2009-10-21T00:00:00,1403.4391666666668,1787.84,933.89,22.483958333333334,41.43,4.71,807429.5727999998,33682.54,23.971754291689397
SA,2009-10-21T00:00:00,2009-10-22T00:00:00,1407.8252083333336,1602.99,1054.56,29.314791666666665,79.42,11.18,1028447.5419500002,33787.80500000001,30.438424216962304
SA,2009-10-22T00:00:00,2009-10-23T00:00:00,1466.9731249999998,1699.32,1099.13,26.666874999999994,43.35,13.34,965705.7404499999,35207.354999999996,27.429090894502018
SA,2009-10-23T00:00:00,2009-10-24T00:00:00,1443.8764583333334,1641.95,1101.05,25.773125000000004,36.96,12.17,917382.1049500001,34653.035,26.473355218381304
SA,2009-10-24T00:00:00,2009-10-25T00:00:00,1264.3345833333335,1432.12,1079.37,21.513333333333325,26.55,13.98,657197.9645500001,30344.030000000002,21.658229462269848
SA,2009-10-25T00:00:00,2009-10-26T00:00:00,1118.0733333333335,1390.55,898.38,18.298750000000002,29.18,9.12,502524.37314999994,26833.760000000006,18.727318614685377
SA,2009-10-26T00:00:00,2009-10-27T00:00:00,1364.7160416666668,1568.04,1017.87,21.961875000000003,30.21,12.86,731273.4748000002,32753.185000000005,22.326789739684862
SA,2009-10-27T00:00:00,2009-10-28T00:00:00,1463.04375,1706.01,1087.87,25.191874999999992,45.45,10.65,909740.8209500001,35113.05,25.908909107867302
SA,2009-10-28T00:00:00,2009-10-29T00:00:00,1524.236041666667,1901.26,1059.75,25.517500000000002,38.38,10.47,975606.93775,36581.66500000001,26.669287408049904
SA,2009-10-29T00:00:00,2009-10-30T00:00:00,1682.814791666666,2146.12,1145.55,70.38770833333334,1706.3,15.33,3309040.6664999984,40387.554999999986,81.9321859543119
SA,2009-10-30T00:00:00,2009-10-31T00:00:00,1666.8031250000001,2105.06,1209.85,36.81979166666666,111.19,14.62,1580567.4483,40003.275,39.51095124836654
SA,2009-10-31T00:00:00,2009-11-01T00:00:00,1467.9858333333334,1792.24,1105.54,25.719166666666666,36.11,11.22,941323.9234500002,35231.66,26.718125783741105
SA,2009-11-01T00:00:00,2009-11-02T00:00:00,1430.0631249999997,1815.34,1049.16,26.77270833333333,44.3,13.03,962068.3751999999,34321.51499999999,28.031057929698036
SA,2009-11-02T00:00:00,2009-11-03T00:00:00,1618.2183333333335,2350.49,1087.1,276.108125,9999.74,18.15,15115286.478499997,38837.240000000005,389.1956915192736
SA,2009-11-03T00:00:00,2009-11-04T00:00:00,1319.3037500000003,1484.18,949.3,21.59479166666667,74.87,-172.88,702165.8225499999,31663.290000000005,22.176022218474447
SA,2009-11-04T00:00:00,2009-11-05T00:00:00,1401.1543749999998,1573.57,1121.16,28.356458333333325,44.64,18.41,968895.5904000001,33627.704999999994,28.812420901158738
SA,2009-11-05T00:00:00,2009-11-06T00:00:00,1450.5008333333328,1630.6,1124.67,26.76229166666668,46.26,18.25,948608.9981999997,34812.01999999999,27.249467229996995
SA,2009-11-06T00:00:00,2009-11-07T00:00:00,1450.9181250000001,1725.45,1057.14,24.882708333333337,32.03,16.42,885889.149,34822.035,25.44047609509323
SA,2009-11-07T00:00:00,2009-11-08T00:00:00,1405.404375,1805.64,1002.6,24.00291666666666,31.66,11.27,848529.4226000003,33729.705,25.15674010786635
SA,2009-11-08T00:00:00,2009-11-09T00:00:00,1620.1881250000004,2253.78,970.21,27.551041666666663,63.27,11.25,1199599.3066999998,38884.51500000001,30.85030909347846
SA,2009-11-09T00:00:00,2009-11-10T00:00:00,2066.6779166666665,2799.95,1173.61,19.51395833333333,147.38,-530.13,1796550.7521000004,49600.27,36.22058412383643
SA,2009-11-10T00:00:00,2009-11-11T00:00:00,2186.6443750000003,2920.3,1292.31,782.0568750000001,9999.77,13.39,53770311.19190001,52479.465000000004,1024.597167518762
SA,2009-11-11T00:00:00,2009-11-12T00:00:00,2264.7635416666662,2983.76,1420.85,975.1408333333333,9999.77,20.85,68597368.51385003,54354.32499999999,1262.0406658320207
SA,2009-11-12T00:00:00,2009-11-13T00:00:00,2220.2827083333336,2949.89,1444.09,891.7993749999997,9999.77,14.55,59753610.63115001,53286.785,1121.3589003568145
SA,2009-11-13T00:00:00,2009-11-14T00:00:00,2156.647083333333,2842.61,1350.92,558.4375,9999.77,14.89,37639847.380399995,51759.52999999999,727.2061276522411
SA,2009-11-14T00:00:00,2009-11-15T00:00:00,1974.0858333333335,2646.47,1285.86,34.17374999999999,65.86,12.4,1776327.7293500002,47378.060000000005,37.49262273191431
SA,2009-11-15T00:00:00,2009-11-16T00:00:00,1897.9672916666668,2494.43,1218.14,90.56416666666668,299.77,10.32,5053273.8257,45551.215000000004,110.93609304823153
SA,2009-11-16T00:00:00,2009-11-17T00:00:00,1743.9524999999996,2236.77,1257.21,34.82729166666667,77.16,15.85,1565312.5709000004,41854.85999999999,37.39858575324349
SA,2009-11-17T00:00:00,2009-11-18T00:00:00,1659.1039583333331,2079.83,1175.83,23.667916666666656,34.55,13.33,983527.4014499999,39818.494999999995,24.700265578847215
SA,2009-11-18T00:00:00,2009-11-19T00:00:00,1938.0483333333334,2595.94,1217.27,25.51791666666666,45.49,-18.63,1312155.49015,46513.16,28.210413787194845
SA,2009-11-19T00:00:00,2009-11-20T00:00:00,2192.145625,2997.03,1320.37,1751.9468749999999,9999.77,14.65,122761176.82755001,52611.495,2333.3527554681727
SA,2009-11-20T00:00:00,2009-11-21T00:00:00,1771.3237499999998,2130.93,1437.73,33.579375000000006,67.8,12.84,1474914.52115,42511.77,34.694262815921334
SA,2009-11-21T00:00:00,2009-11-22T00:00:00,1390.1997916666667,1578.05,1168.75,25.754374999999996,38.68,19.34,871219.77995,33364.795,26.11194763672308
SA,2009-11-22T00:00:00,2009-11-23T00:00:00,1091.921875,1334.97,859.11,21.448333333333334,38.57,-2.51,566224.6393999999,26206.125,21.606576302295736
SA,2009-11-23T00:00:00,2009-11-24T00:00:00,1431.5343750000002,1685.84,992.62,27.025000000000002,41.46,15.0,962866.4487000001,34356.825000000004,28.025478160452835
SA,2009-11-24T00:00:00,2009-11-25T00:00:00,1500.5479166666667,1722.43,1156.64,24.452708333333334,35.54,15.95,902494.1286500001,36013.15,25.060127443725417
SA,2009-11-25T00:00:00,2009-11-26T00:00:00,1607.2195833333335,1999.09,1197.37,30.81875000000001,66.5,13.11,1265600.9702499995,38573.270000000004,32.81031061794863
SA,2009-11-26T00:00:00,2009-11-27T00:00:00,1609.7681249999998,1891.73,1214.43,31.903958333333332,58.94,18.25,1272413.8710499997,38634.435,32.9347089209406
SA,2009-11-27T00:00:00,2009-11-28T00:00:00,1469.6870833333332,1938.21,1126.41,18.31416666666667,46.38,-140.44,743458.3002999999,35272.49,21.077567824103145
SA,2009-11-28T00:00:00,2009-11-29T00:00:00,1166.145625,1318.64,911.64,12.59875,33.71,-127.28,409416.45404999994,27987.495000000003,14.62854943073683
SA,2009-11-29T00:00:00,2009-11-30T00:00:00,1119.8543749999997,1350.53,910.74,21.43625,33.29,8.48,590078.0469500001,26876.504999999994,21.95516295552566
SA,2009-11-30T00:00:00,2009-12-01T00:00:00,1366.350208333334,1612.07,1024.29,25.188125,33.23,17.67,846281.7631500001,32792.40500000001,25.807249061177423
SA,2009-12-01T00:00:00,2009-12-02T00:00:00,1474.372083333333,1731.05,1102.85,25.742291666666663,33.74,17.63,934361.6645500001,35384.92999999999,26.405638348019913
SA,2009-12-02T00:00:00,2009-12-03T00:00:00,1524.5506249999996,1927.25,1048.42,25.899791666666662,34.05,18.39,980175.1701999999,36589.21499999999,26.788636219716665
SA,2009-12-03T00:00:00,2009-12-04T00:00:00,1386.7343750000007,1622.05,1031.29,19.428541666666664,29.97,-28.24,681033.2723,33281.625000000015,20.462740995969988
SA,2009-12-04T00:00:00,2009-12-05T00:00:00,1396.1197916666663,1572.33,1133.82,21.562083333333334,27.93,10.65,736484.9231499997,33506.87499999999,21.980113727406685
SA,2009-12-05T00:00:00,2009-12-06T00:00:00,1263.3477083333332,1458.9,1003.8,19.31875,22.19,10.82,594679.4956,30320.344999999998,19.613216657000443
SA,2009-12-06T00:00:00,2009-12-07T00:00:00,1295.6887499999996,1469.11,1039.16,19.356666666666666,27.42,9.93,613972.2621500001,31096.52999999999,19.74407633745631
SA,2009-12-07T00:00:00,2009-12-08T00:00:00,1511.1364583333334,1841.31,1112.01,23.79083333333334,34.95,14.91,877010.40875,36267.275,24.181866675949596
SA,2009-12-08T00:00:00,2009-12-09T00:00:00,1403.8745833333335,1598.96,1112.34,20.869791666666664,32.7,10.82,706774.0625000001,33692.990000000005,20.976887551386802
SA,2009-12-09T00:00:00,2009-12-10T00:00:00,1421.2789583333333,1575.14,1155.24,24.37833333333333,36.46,16.87,843361.7140999999,34110.695,24.724260649042765
SA,2009-12-10T00:00:00,2009-12-11T00:00:00,1353.6802083333334,1520.44,1134.63,19.85354166666667,28.84,8.33,653708.0133999999,32488.325,20.121320917591163
SA,2009-12-11T00:00:00,2009-12-12T00:00:00,1387.0081250000003,1612.59,1128.61,20.353958333333328,28.22,10.75,691651.9587000001,33288.19500000001,20.77769487651703
SA,2009-12-12T00:00:00,2009-12-13T00:00:00,1284.6560416666669,1471.77,1087.99,19.89791666666667,23.94,11.73,618714.8098000002,30831.745000000003,20.06746000915615
SA,2009-12-13T00:00:00,2009-12-14T00:00:00,1275.706875,1443.22,1046.91,21.203749999999996,29.15,10.44,660084.6962499998,30616.965,21.559442493728554
SA,2009-12-14T00:00:00,2009-12-15T00:00:00,1604.3374999999996,1993.59,1107.45,25.385416666666668,34.13,13.47,1017308.9151,38504.09999999999,26.420794541360536
SA,2009-12-15T00:00:00,2009-12-16T00:00:00,1909.8139583333339,2572.39,1152.13,27.428125000000005,57.72,-19.55,1415482.5433500002,45835.53500000001,30.88177204324112
SA,2009-12-16T00:00:00,2009-12-17T00:00:00,2064.306875,2868.93,1203.04,58.5875,297.44,11.74,3497907.35975,49543.365000000005,70.60294268970223
SA,2009-12-17T00:00:00,2009-12-18T00:00:00,1505.5547916666671,1798.73,1246.17,22.443333333333328,41.73,-9.82,833664.0109500001,36133.31500000001,23.07189392808271
SA,2009-12-18T00:00:00,2009-12-19T00:00:00,1361.0633333333333,1532.91,1144.27,16.558541666666667,26.58,-12.81,543002.0222,32665.52,16.62309438821118
SA,2009-12-19T00:00:00,2009-12-20T00:00:00,1316.0522916666669,1477.4,1065.39,23.469999999999995,33.72,12.28,755628.45495,31585.255000000005,23.923455895796945
SA,2009-12-20T00:00:00,2009-12-21T00:00:00,1328.068958333333,1533.42,1028.87,20.540208333333332,29.8,10.07,673666.2736499999,31873.65499999999,21.13552002900201
SA,2009-12-21T00:00:00,2009-12-22T00:00:00,1636.126875,2047.85,1155.35,26.76166666666666,48.14,13.53,1095368.0052500002,39267.045,27.89535105710145
SA,2009-12-22T00:00:00,2009-12-23T00:00:00,1803.169791666667,2420.84,1176.11,31.1875,68.5,16.48,1420558.1473500002,43276.075000000004,32.82548492094073
SA,2009-12-23T00:00:00,2009-12-24T00:00:00,1897.6102083333335,2302.78,1284.24,27.44125,45.98,9.81,1332859.86055,45542.645000000004,29.26619348854244
SA,2009-12-24T00:00:00,2009-12-25T00:00:00,1335.1964583333327,1658.16,1109.15,16.815208333333338,31.94,-18.63,555915.9830999998,32044.714999999986,17.348133166420737
SA,2009-12-25T00:00:00,2009-12-26T00:00:00,1061.0145833333333,1308.44,913.31,12.695416666666665,18.84,8.38,327743.94955,25464.35,12.87069764396107
SA,2009-12-26T00:00:00,2009-12-27T00:00:00,1158.1172916666667,1346.47,951.09,16.46270833333333,20.31,4.33,468417.8442500001,27794.815000000002,16.852705954329974
SA,2009-12-27T00:00:00,2009-12-28T00:00:00,1252.20375,1487.23,947.87,19.725624999999997,23.27,12.43,604198.3355500001,30052.889999999996,20.10450028433206
SA,2009-12-28T00:00:00,2009-12-29T00:00:00,1367.7304166666665,1797.97,1001.77,23.305625000000003,33.77,14.56,793616.0567999999,32825.53,24.17679339221636
SA,2009-12-29T00:00:00,2009-12-30T00:00:00,1583.5075,2143.58,1044.09,25.469583333333336,45.74,10.95,1038573.4071,38004.18,27.327873068173027
SA,2009-12-30T00:00:00,2009-12-31T00:00:00,1914.5839583333334,2657.38,1080.48,33.12895833333334,100.18,9.21,1758028.6458499997,45950.015,38.259588073039794
SA,2009-12-31T00:00:00,2010-01-01T00:00:00,1874.4277083333334,2690.2,1225.08,29.640625,63.69,13.82,1485194.4838500004,44986.265,33.01439859143675
SA,2010-01-01T00:00:00,2010-01-02T00:00:00,1250.1268750000002,1500.4,1033.16,17.700625,22.53,10.14,539879.0710000001,30003.045000000002,17.994142627856608
SA,2010-01-02T00:00:00,2010-01-03T00:00:00,1117.0312499999998,1351.42,895.86,13.58375,20.24,5.68,371418.5791999999,26808.749999999996,13.854378857649086
SA,2010-01-03T00:00:00,2010-01-04T00:00:00,1203.9058333333332,1404.79,987.41,18.32708333333333,23.44,11.01,537309.9431500001,28893.739999999998,18.596067630912444
SA,2010-01-04T00:00:00,2010-01-05T00:00:00,1487.0575000000001,1912.85,1024.45,22.34916666666666,32.46,9.24,834823.98175,35689.380000000005,23.391383704340058
SA,2010-01-05T00:00:00,2010-01-06T00:00:00,1594.2762500000001,1989.85,1144.57,24.834374999999998,41.21,10.01,1010228.79055,38262.630000000005,26.402492211068605
SA,2010-01-06T00:00:00,2010-01-07T00:00:00,1638.2720833333333,2174.08,1141.23,24.604583333333334,39.24,10.29,1039777.2865500002,39318.53,26.44496848051034
SA,2010-01-07T00:00:00,2010-01-08T00:00:00,1790.0700000000006,2371.81,1103.03,25.413333333333338,37.32,11.26,1170911.7272499998,42961.680000000015,27.25479374293555
SA,2010-01-08T00:00:00,2010-01-09T00:00:00,2079.370208333334,2818.68,1231.22,658.5485416666666,9999.71,11.8,43488904.27245001,49904.88500000002,871.4358178052107
SA,2010-01-09T00:00:00,2010-01-10T00:00:00,2057.9568750000003,2721.64,1342.46,48.67041666666669,148.16,12.6,2765078.8442499996,49390.96500000001,55.983495043071116
SA,2010-01-10T00:00:00,2010-01-11T00:00:00,2205.36875,2898.97,1386.94,129.72604166666665,2008.89,13.69,8364081.429150002,52928.850000000006,158.0249982599282
SA,2010-01-11T00:00:00,2010-01-12T00:00:00,2485.7664583333335,3118.82,1656.24,1472.0983333333331,9115.57,19.08,107117398.11664999,59658.395000000004,1795.5125698009472
SA,2010-01-12T00:00:00,2010-01-13T00:00:00,1671.9924999999996,2054.19,1236.23,29.030625,45.38,1.91,1196182.23505,40127.81999999999,29.809300257277876
SA,2010-01-13T00:00:00,2010-01-14T00:00:00,1450.2114583333334,1706.66,1035.26,20.708333333333336,33.43,9.61,751762.1455,34805.075000000004,21.59921061799177
SA,2010-01-14T00:00:00,2010-01-15T00:00:00,1489.6633333333332,1726.27,1135.88,19.838333333333328,29.68,8.4,733963.6309999998,35751.92,20.529348661554398
SA,2010-01-15T00:00:00,2010-01-16T00:00:00,1613.506458333333,2035.26,1084.5,94.638125,1692.17,8.86,3753614.4618000006,38724.15499999999,96.93212057951946
SA,2010-01-16T00:00:00,2010-01-17T00:00:00,1244.9622916666667,1498.04,1072.13,23.32666666666667,35.08,14.85,710451.7810500003,29879.095,23.777553538686508
SA,2010-01-17T00:00:00,2010-01-18T00:00:00,1048.2333333333333,1247.57,842.08,12.283750000000003,18.58,3.15,312780.47990000003,25157.600000000002,12.432842556523674
SA,2010-01-18T00:00:00,2010-01-19T00:00:00,1373.9370833333335,1615.82,953.24,19.26979166666667,25.18,7.81,659755.3688999999,32974.490000000005,20.008053768231132
SA,2010-01-19T00:00:00,2010-01-20T00:00:00,1520.2795833333337,1705.85,1147.52,23.782708333333332,29.69,13.05,884251.0115,36486.71000000001,24.23487926151741
SA,2010-01-20T00:00:00,2010-01-21T00:00:00,1634.7585416666664,2037.81,1168.5,24.556458333333328,38.79,10.22,1003450.7696,39234.204999999994,25.575916973467415
SA,2010-01-21T00:00:00,2010-01-22T00:00:00,2022.231041666667,2771.8,1202.51,36.253125,145.19,14.52,1939257.61095,48533.545000000006,39.95705673158636
SA,2010-01-22T00:00:00,2010-01-23T00:00:00,1735.427083333334,2222.36,1316.84,30.299583333333327,46.61,15.78,1291538.38,41650.250000000015,31.009138720655926
SA,2010-01-23T00:00:00,2010-01-24T00:00:00,1352.8889583333334,1514.91,1121.11,20.96,33.74,6.09,682695.7621999999,32469.335000000003,21.025862161944488
SA,2010-01-24T00:00:00,2010-01-25T00:00:00,1317.9852083333333,1616.46,1031.79,22.691875,32.82,12.63,739178.9398499997,31631.644999999997,23.368336988164852
SA,2010-01-25T00:00:00,2010-01-26T00:00:00,1655.1741666666667,2203.64,1073.49,27.988125000000007,41.89,14.36,1179528.57605,39724.18,29.69296222225355
SA,2010-01-26T00:00:00,2010-01-27T00:00:00,1466.1939583333333,1866.87,1171.06,26.047500000000003,40.8,11.92,959985.7227000002,35188.655,27.281114401786603
SA,2010-01-27T00:00:00,2010-01-28T00:00:00,1565.4077083333334,2048.08,1104.57,26.218958333333333,51.64,10.64,1051961.99915,37569.785,28.000213446789754
SA,2010-01-28T00:00:00,2010-01-29T00:00:00,1615.5925,2070.35,1118.09,30.857500000000012,57.07,12.79,1269713.6488000005,38774.22,32.74633632346442
SA,2010-01-29T00:00:00,2010-01-30T00:00:00,1446.3197916666666,1745.54,1047.34,23.462916666666672,36.13,14.0,841738.4293999998,34711.674999999996,24.249432774419553
SA,2010-01-30T00:00:00,2010-01-31T00:00:00,1560.664583333334,2101.8,1031.01,25.38208333333333,44.74,-10.52,1055811.7679,37455.95000000001,28.1880920895078
SA,2010-01-31T00:00:00,2010-02-01T00:00:00,1410.1285416666667,1747.42,1108.63,24.86375000000001,40.7,7.98,871573.9576,33843.085,25.753383818289613
SA,2010-02-01T00:00:00,2010-02-02T00:00:00,1502.543958333333,1939.2,1039.17,22.774374999999996,32.92,9.62,858284.3810000003,36061.05499999999,23.800867195926475
SA,2010-02-02T00:00:00,2010-02-03T00:00:00,1879.6868750000003,2422.88,1172.96,140.5514583333333,3322.12,16.16,7781310.193450001,45112.48500000001,172.48684468279677
SA,2010-02-03T00:00:00,2010-02-04T00:00:00,1928.7766666666664,2412.89,1382.31,192.6408333333333,2040.63,20.01,10727076.783349998,46290.63999999999,231.73317075222982
SA,2010-02-04T00:00:00,2010-02-05T00:00:00,1681.8535416666666,2092.98,1266.16,27.75895833333333,50.24,17.93,1148613.26475,40364.485,28.45603665573833
SA,2010-02-05T00:00:00,2010-02-06T00:00:00,1414.0639583333339,1643.76,1116.63,23.968125000000004,37.64,11.2,839928.7829999999,33937.53500000001,24.74925721623564
SA,2010-02-06T00:00:00,2010-02-07T00:00:00,1325.5389583333333,1518.84,1071.51,20.794791666666672,26.43,12.56,672189.4490499999,31812.934999999998,21.129438357385133
SA,2010-02-07T00:00:00,2010-02-08T00:00:00,1566.7706249999999,2132.38,1044.06,23.129166666666674,44.8,5.08,962951.2534500002,37602.494999999995,25.608706375733853
SA,2010-02-08T00:00:00,2010-02-09T00:00:00,2207.315833333333,2976.36,1276.37,475.18458333333336,8430.79,11.58,32954219.393900003,52975.579999999994,622.0643434937382
SA,2010-02-09T00:00:00,2010-02-10T00:00:00,2403.295416666667,3120.89,1507.45,1810.7558333333334,9999.92,16.78,132352327.107,57679.090000000004,2294.632718841438
SA,2010-02-10T00:00:00,2010-02-11T00:00:00,2334.2485416666673,3023.75,1548.64,474.19041666666664,8823.77,21.01,32647744.579749994,56021.96500000001,582.7668590302034
SA,2010-02-11T00:00:00,2010-02-12T00:00:00,1837.949375,2224.48,1494.68,31.84208333333333,45.55,21.22,1427151.4517,44110.784999999996,32.35379854835955
SA,2010-02-12T00:00:00,2010-02-13T00:00:00,1634.596875,1942.14,1277.4,30.44479166666667,46.45,19.75,1217911.8583999998,39230.325,31.04516361768606
SA,2010-02-13T00:00:00,2010-02-14T00:00:00,1431.779375,1768.52,1100.41,29.22083333333333,42.5,17.17,1040308.81785,34362.705,30.274357558579858
SA,2010-02-14T00:00:00,2010-02-15T00:00:00,1294.2250000000001,1526.11,1027.76,26.79520833333333,42.79,17.51,857283.8931500001,31061.4,27.599654012697435
SA,2010-02-15T00:00:00,2010-02-16T00:00:00,1526.5983333333336,1832.11,1137.18,29.42583333333333,51.32,18.78,1121413.7549999997,36638.36000000001,30.60764059854206
SA,2010-02-16T00:00:00,2010-02-17T00:00:00,1773.826875,2324.29,1160.1,26.66270833333334,43.92,13.13,1198678.3468000004,42571.845,28.156598493675816
SA,2010-02-17T00:00:00,2010-02-18T00:00:00,1684.8164583333335,2193.37,1189.39,24.15104166666666,32.96,13.54,1012501.9873,40435.595,25.03986864296173
SA,2010-02-18T00:00:00,2010-02-19T00:00:00,1678.4672916666668,2185.16,1152.92,23.74020833333333,33.77,9.37,1003652.6994500001,40283.215000000004,24.91491057627848
SA,2010-02-19T00:00:00,2010-02-20T00:00:00,1949.2291666666667,2592.85,1245.24,31.51375,91.75,12.93,1584397.0925000003,46781.5,33.868026730652076
SA,2010-02-20T00:00:00,2010-02-21T00:00:00,1730.892291666667,2246.82,1177.27,33.09791666666667,165.6,8.6,1520704.4291500002,41541.41500000001,36.60694825031838
SA,2010-02-21T00:00:00,2010-02-22T00:00:00,1530.145625,1810.93,1289.84,26.358125,38.48,15.52,991724.9120499999,36723.495,27.005188695956086
SA,2010-02-22T00:00:00,2010-02-23T00:00:00,1543.4297916666665,1806.1,1224.75,25.768125,44.95,13.44,971198.1658999997,37042.314999999995,26.21861419568404
SA,2010-02-23T00:00:00,2010-02-24T00:00:00,1517.8485416666672,1760.79,1163.03,26.530000000000005,42.69,14.95,994112.0889999998,36428.36500000001,27.289506103279667
SA,2010-02-24T00:00:00,2010-02-25T00:00:00,1572.7693749999996,1892.55,1134.83,25.418958333333336,34.28,17.93,986092.6316000003,37746.46499999999,26.124105438747723
SA,2010-02-25T00:00:00,2010-02-26T00:00:00,1656.2847916666667,2128.75,1120.83,26.444166666666675,44.35,10.79,1105811.0941000003,39750.835,27.818562656608353
SA,2010-02-26T00:00:00,2010-02-27T00:00:00,1858.1412499999997,2551.55,1190.98,32.07354166666668,131.99,11.02,1564657.8868500004,44595.38999999999,35.08564196545878
SA,2010-02-27T00:00:00,2010-02-28T00:00:00,1355.3462500000003,1622.84,1094.13,23.188749999999995,29.98,14.86,769009.6886,32528.31000000001,23.641243230896404
SA,2010-02-28T00:00:00,2010-03-01T00:00:00,1127.6868750000006,1311.39,937.68,12.664999999999997,19.57,-25.58,343437.83454999997,27064.48500000001,12.689612772975352
SA,2010-03-01T00:00:00,2010-03-02T00:00:00,1282.1595833333338,1460.61,1000.89,12.970208333333334,23.3,-20.34,394350.5097499999,30771.83000000001,12.815308993647754
SA,2010-03-02T00:00:00,2010-03-03T00:00:00,1371.4093749999995,1592.78,1004.05,20.99645833333334,33.45,11.14,698879.8256,32913.82499999999,21.23362525017983
SA,2010-03-03T00:00:00,2010-03-04T00:00:00,1606.051875,2031.27,1042.28,23.690625,37.83,6.18,968087.6468999998,38545.245,25.115617941979608
SA,2010-03-04T00:00:00,2010-03-05T00:00:00,1757.3741666666663,2221.68,1202.03,26.85958333333333,42.22,8.71,1193218.1567500003,42176.97999999999,28.290744305305896
SA,2010-03-05T00:00:00,2010-03-06T00:00:00,1574.83875,1862.23,1241.87,27.214999999999993,41.42,18.04,1055562.5660000003,37796.13,27.927794882703612
SA,2010-03-06T00:00:00,2010-03-07T00:00:00,1268.349791666667,1384.32,1082.14,22.683750000000007,28.7,14.1,696779.8627999997,30440.395000000008,22.88997441721763
SA,2010-03-07T00:00:00,2010-03-08T00:00:00,1159.7727083333336,1357.58,988.07,21.073958333333326,27.28,14.03,591894.56665,27834.545000000006,21.264747336448284
SA,2010-03-08T00:00:00,2010-03-09T00:00:00,1155.5443750000002,1364.92,939.52,16.964166666666667,23.05,10.53,472645.27829999995,27733.065000000002,17.042662911582255
SA,2010-03-09T00:00:00,2010-03-10T00:00:00,1360.7310416666671,1600.65,1014.61,20.241249999999997,29.67,4.97,681167.9249500001,32657.545000000013,20.85790358552671
SA,2010-03-10T00:00:00,2010-03-11T00:00:00,1412.8256250000004,1591.52,1078.36,19.708541666666665,23.89,10.76,681139.78955,33907.81500000001,20.087988257279328
SA,2010-03-11T00:00:00,2010-03-12T00:00:00,1426.8347916666664,1605.23,1108.32,19.828958333333333,24.05,7.05,694231.0261,34244.034999999996,20.273049776406317
SA,2010-03-12T00:00:00,2010-03-13T00:00:00,1446.0064583333335,1729.75,1050.13,20.266875000000002,26.65,4.99,727668.7162,34704.155000000006,20.967769311772606
SA,2010-03-13T00:00:00,2010-03-14T00:00:00,1374.3004166666663,1639.45,1056.3,21.428333333333338,28.61,11.52,726325.0359,32983.20999999999,22.021053617886196
SA,2010-03-14T00:00:00,2010-03-15T00:00:00,1326.06375,1513.49,1031.8,19.7825,25.57,8.03,651533.03795,31825.53,20.472024753397665
SA,2010-03-15T00:00:00,2010-03-16T00:00:00,1722.564583333333,2256.9,1079.73,29.17854166666667,52.49,19.11,1271898.16615,41341.549999999996,30.76561391989415
SA,2010-03-16T00:00:00,2010-03-17T00:00:00,1828.2893749999996,2395.64,1236.55,32.34062500000001,57.66,18.34,1489505.34235,43878.94499999999,33.945787492155986
SA,2010-03-17T00:00:00,2010-03-18T00:00:00,1879.2299999999998,2454.99,1248.63,30.75020833333332,64.36,17.52,1461060.1944500003,45101.52,32.394921378481264
SA,2010-03-18T00:00:00,2010-03-19T00:00:00,1911.8089583333337,2530.22,1312.95,30.213125,97.39,12.32,1490964.5573999998,45883.41500000001,32.49462921188407
SA,2010-03-19T00:00:00,2010-03-20T00:00:00,1717.401666666666,2042.32,1279.99,29.261458333333334,56.46,17.91,1241617.59775,41217.639999999985,30.123451943148623
SA,2010-03-20T00:00:00,2010-03-21T00:00:00,1452.5439583333334,1709.84,1176.59,25.383541666666655,42.01,18.7,903436.7904500001,34861.055,25.91536000416511
SA,2010-03-21T00:00:00,2010-03-22T00:00:00,1362.6952083333333,1593.0,1070.24,20.263333333333332,29.69,9.75,683504.4888999999,32704.684999999998,20.89928366226429
SA,2010-03-22T00:00:00,2010-03-23T00:00:00,1529.8914583333335,1811.47,1109.02,22.934374999999992,29.56,12.45,861371.5702000001,36717.395000000004,23.4594957022414
SA,2010-03-23T00:00:00,2010-03-24T00:00:00,1497.8179166666669,1740.47,1151.88,21.719791666666666,28.71,13.03,794408.57555,35947.630000000005,22.099052859673915
SA,2010-03-24T00:00:00,2010-03-25T00:00:00,1562.7104166666666,1846.21,1117.34,24.15291666666666,34.63,14.94,929013.1518,37505.049999999996,24.770348307761225
SA,2010-03-25T00:00:00,2010-03-26T00:00:00,1641.6493750000002,2069.56,1151.99,24.64666666666666,43.16,-22.03,1054461.2008,39399.58500000001,26.76325653683915
SA,2010-03-26T00:00:00,2010-03-27T00:00:00,1616.2591666666665,2052.95,1210.51,26.206041666666664,51.58,12.12,1045610.5595999999,38790.219999999994,26.955520221334144
SA,2010-03-27T00:00:00,2010-03-28T00:00:00,1356.8856250000001,1549.23,1053.11,25.078958333333333,33.69,14.8,831894.9237500001,32565.255000000005,25.54547549988477
SA,2010-03-28T00:00:00,2010-03-29T00:00:00,1294.511875,1474.39,1119.54,20.633124999999996,26.6,10.64,649993.4925999998,31068.284999999996,20.921447469662386
SA,2010-03-29T00:00:00,2010-03-30T00:00:00,1530.5074999999997,1813.37,1132.25,28.80583333333333,41.35,17.2,1085928.0876,36732.17999999999,29.563398839927284
SA,2010-03-30T00:00:00,2010-03-31T00:00:00,1516.6131249999999,1713.21,1183.54,23.543125000000003,36.96,5.83,879320.7167500001,36398.715,24.15801537911435
SA,2010-03-31T00:00:00,2010-04-01T00:00:00,1535.4289583333336,1786.83,1090.63,22.180833333333336,29.69,9.75,842020.5809000001,36850.295000000006,22.849764999167576
SA,2010-04-01T00:00:00,2010-04-02T00:00:00,1539.9900000000005,1816.33,1218.77,21.41791666666667,26.74,11.4,804842.7239499999,36959.76000000001,21.776189129745422
SA,2010-04-02T00:00:00,2010-04-03T00:00:00,1189.127708333333,1369.3,1033.38,19.929583333333337,24.29,15.57,571738.25875,28539.06499999999,20.033531538261684
SA,2010-04-03T00:00:00,2010-04-04T00:00:00,1181.5589583333335,1382.08,925.3,18.244791666666668,21.04,9.81,523486.9083999999,28357.415000000005,18.460318347070768
SA,2010-04-04T00:00:00,2010-04-05T00:00:00,1253.4812499999998,1444.49,976.65,19.000208333333333,24.4,10.7,580741.7331,30083.549999999996,19.304295307568424
SA,2010-04-05T00:00:00,2010-04-06T00:00:00,1311.555625,1556.47,975.44,19.603125000000006,24.98,9.59,639057.4756500002,31477.335,20.302146787521885
SA,2010-04-06T00:00:00,2010-04-07T00:00:00,1458.4512499999998,1703.57,1065.36,21.709583333333327,28.42,9.8,779033.7638999999,35002.829999999994,22.256307958527927
SA,2010-04-07T00:00:00,2010-04-08T00:00:00,1467.6587499999998,1653.48,1147.29,24.517500000000002,31.01,16.28,872625.2910000003,35223.81,24.773733761339287
SA,2010-04-08T00:00:00,2010-04-09T00:00:00,1530.426875,1779.87,1150.81,24.873541666666657,31.64,18.39,929920.8350000001,36730.245,25.317577789094518
SA,2010-04-09T00:00:00,2010-04-10T00:00:00,1502.2654166666669,1726.86,1154.2,26.548750000000002,34.96,19.8,967935.1191499998,36054.37,26.84654090891062
SA,2010-04-10T00:00:00,2010-04-11T00:00:00,1220.3099999999997,1511.23,1035.64,25.715833333333325,37.67,19.39,759293.7656999998,29287.43999999999,25.92557648261507
SA,2010-04-11T00:00:00,2010-04-12T00:00:00,1120.5408333333337,1514.94,814.7,21.097083333333334,44.08,9.79,599426.6952000001,26892.980000000007,22.289337038885236
SA,2010-04-12T00:00:00,2010-04-13T00:00:00,1504.6518750000005,1760.49,1095.21,29.532291666666662,41.59,22.62,1080178.3373999998,36111.64500000001,29.912188641641762
SA,2010-04-13T00:00:00,2010-04-14T00:00:00,1528.8218749999999,1747.18,1153.24,29.337291666666673,56.14,21.2,1092212.3879,36691.725,29.767267357966954
SA,2010-04-14T00:00:00,2010-04-15T00:00:00,1516.402291666667,1710.36,1147.97,28.90895833333333,41.94,21.88,1061157.4842499997,36393.655000000006,29.157760720927854
SA,2010-04-15T00:00:00,2010-04-16T00:00:00,1523.516875,1758.05,1132.22,36.988958333333336,121.09,24.56,1386615.9598499995,36564.405,37.92256321003992
SA,2010-04-16T00:00:00,2010-04-17T00:00:00,1475.4477083333334,1698.88,1078.79,26.585833333333337,39.1,18.48,956464.9024499999,35410.745,27.01058400352774
SA,2010-04-17T00:00:00,2010-04-18T00:00:00,1334.2660416666665,1570.79,1002.96,37.92729166666668,269.58,21.01,1259811.4451499998,32022.385,39.34158699141241
SA,2010-04-18T00:00:00,2010-04-19T00:00:00,1287.9910416666664,1605.48,998.84,25.628124999999994,57.31,11.52,818047.2006499999,30911.784999999996,26.463926319686813
SA,2010-04-19T00:00:00,2010-04-20T00:00:00,1541.0683333333334,1820.14,1098.16,26.880000000000006,61.86,13.09,1018587.5085000001,36985.64,27.540080650219927
SA,2010-04-20T00:00:00,2010-04-21T00:00:00,1559.8364583333332,1830.32,1143.75,44.074374999999996,207.42,15.44,1765526.8036000002,37436.075,47.16110873268633
SA,2010-04-21T00:00:00,2010-04-22T00:00:00,1559.8079166666669,1841.91,1113.88,126.67145833333332,3210.73,14.29,5424244.111400001,37435.39000000001,144.89615605447145
SA,2010-04-22T00:00:00,2010-04-23T00:00:00,1559.4495833333333,1880.6,1082.03,23.71916666666667,91.24,-155.16,897073.6020500001,37426.79,23.96875612495755
SA,2010-04-23T00:00:00,2010-04-24T00:00:00,1442.091666666667,1732.96,1041.96,23.624791666666667,30.49,13.19,825446.6132999999,34610.200000000004,23.849807666526047
SA,2010-04-24T00:00:00,2010-04-25T00:00:00,1162.8449999999996,1420.57,940.98,20.915208333333336,28.84,12.1,591741.5547000001,27908.27999999999,21.203082192811607
SA,2010-04-25T00:00:00,2010-04-26T00:00:00,1225.2391666666665,1522.04,957.69,23.941041666666663,45.22,12.96,727483.8084499998,29405.739999999994,24.739517129988904
SA,2010-04-26T00:00:00,2010-04-27T00:00:00,1146.2445833333334,1466.83,905.62,20.517708333333342,32.72,13.06,577323.1891000002,27509.87,20.9860384327516
SA,2010-04-27T00:00:00,2010-04-28T00:00:00,1478.024375,1797.74,1039.86,35.40083333333333,223.12,10.7,1332783.3867000001,35472.585,37.57220926244874
SA,2010-04-28T00:00:00,2010-04-29T00:00:00,1393.8245833333333,1700.29,981.56,26.182083333333328,44.74,15.92,894177.8532,33451.79,26.730343972624485
SA,2010-04-29T00:00:00,2010-04-30T00:00:00,1525.6727083333333,1854.1,1090.53,27.003958333333326,39.02,16.29,1011145.8890999998,36616.145,27.614755433702808
SA,2010-04-30T00:00:00,2010-05-01T00:00:00,1536.8902083333332,1723.56,1214.8,30.371458333333333,43.68,21.89,1130646.7153,36885.365,30.652989750813095
SA,2010-05-01T00:00:00,2010-05-02T00:00:00,1247.9529166666664,1550.75,966.15,25.23270833333334,57.62,15.15,774330.5491499999,29950.86999999999,25.853357486777515
SA,2010-05-02T00:00:00,2010-05-03T00:00:00,1269.2064583333329,1575.66,985.49,23.99229166666667,50.82,14.64,753205.9999999999,30460.95499999999,24.726933216637498
SA,2010-05-03T00:00:00,2010-05-04T00:00:00,1394.9214583333335,1653.01,1048.56,25.341458333333335,40.87,16.46,863028.0399999999,33478.115000000005,25.77887195859145
SA,2010-05-04T00:00:00,2010-05-05T00:00:00,1427.0572916666667,1738.13,1026.84,23.74,43.59,11.73,829679.5747500001,34249.375,24.224663216482057
SA,2010-05-05T00:00:00,2010-05-06T00:00:00,1504.9916666666668,1813.49,1073.7,28.00270833333334,93.07,18.37,1041795.6376499998,36119.8,28.842785332421546
SA,2010-05-06T00:00:00,2010-05-07T00:00:00,1542.9310416666667,1821.64,1137.21,26.157083333333333,54.51,22.88,976683.1086500003,37030.345,26.375209538285432
SA,2010-05-07T00:00:00,2010-05-08T00:00:00,1486.7339583333332,1780.75,1070.42,25.900208333333335,61.78,17.17,944726.6099999999,35681.615,26.47656531241649
SA,2010-05-08T00:00:00,2010-05-09T00:00:00,1372.1799999999996,1615.28,1132.83,24.475833333333327,40.01,17.32,814605.9859000002,32932.31999999999,24.735760672190736
SA,2010-05-09T00:00:00,2010-05-10T00:00:00,1283.000416666666,1561.24,1053.67,23.37291666666667,51.93,19.59,731998.6376499999,30792.009999999987,23.772356453833325
SA,2010-05-10T00:00:00,2010-05-11T00:00:00,1349.1816666666662,1640.02,925.56,25.06500000000001,85.28,10.68,842577.6065999999,32380.35999999999,26.021255063254397
SA,2010-05-11T00:00:00,2010-05-12T00:00:00,1472.1389583333332,1893.61,987.35,29.815416666666668,112.97,15.52,1118513.1631999998,35331.335,31.657823379727933
SA,2010-05-12T00:00:00,2010-05-13T00:00:00,1648.5272916666665,2012.5,1189.74,39.419999999999995,132.38,24.49,1602921.8659500002,39564.655,40.5139856761041
SA,2010-05-13T00:00:00,2010-05-14T00:00:00,1634.121041666667,2034.03,1166.54,30.421875,87.89,21.36,1222408.9333499998,39218.905000000006,31.168869537535524
SA,2010-05-14T00:00:00,2010-05-15T00:00:00,1588.5510416666664,1911.91,1106.54,36.81791666666667,89.95,22.27,1449782.1908999998,38125.22499999999,38.026849438921346
SA,2010-05-15T00:00:00,2010-05-16T00:00:00,1493.1368750000001,1852.47,1169.97,34.07020833333334,78.15,21.61,1258404.6421499997,35835.285,35.11635646681754
SA,2010-05-16T00:00:00,2010-05-17T00:00:00,1444.444375,1853.72,1111.01,33.885625,98.59,22.41,1232408.2778499997,34666.665,35.55024049328078
SA,2010-05-17T00:00:00,2010-05-18T00:00:00,1676.216666666667,2064.54,1217.54,41.85687499999999,114.34,23.03,1746300.5273500006,40229.200000000004,43.40878086936853
SA,2010-05-18T00:00:00,2010-05-19T00:00:00,1700.7270833333334,2054.17,1254.17,36.61479166666667,103.1,23.97,1548705.7282000002,40817.450000000004,37.942245980579386
SA,2010-05-19T00:00:00,2010-05-20T00:00:00,1663.0439583333334,2028.31,1194.21,33.515833333333326,61.25,22.04,1361780.8724500001,39913.055,34.11868303365904
SA,2010-05-20T00:00:00,2010-05-21T00:00:00,1658.805833333333,1963.61,1218.23,32.11250000000001,42.96,23.81,1288003.7518499997,39811.34,32.35268523616637
SA,2010-05-21T00:00:00,2010-05-22T00:00:00,1606.9083333333335,1865.55,1182.15,32.578958333333325,47.94,23.25,1269276.6582,38565.8,32.91197533047415
SA,2010-05-22T00:00:00,2010-05-23T00:00:00,1398.361666666667,1703.02,1139.26,35.77416666666666,78.61,18.5,1231856.3719000001,33560.68000000001,36.70534601503903
SA,2010-05-23T00:00:00,2010-05-24T00:00:00,1340.895416666667,1829.3,998.56,24.448124999999994,45.27,13.34,825754.4685499999,32181.49000000001,25.659298825194224
SA,2010-05-24T00:00:00,2010-05-25T00:00:00,1549.595,1963.3,1036.46,32.29854166666667,59.43,14.1,1257983.52765,37190.28,33.82559979785041
SA,2010-05-25T00:00:00,2010-05-26T00:00:00,1592.6885416666667,1927.46,1174.23,37.12062500000001,88.2,21.7,1460267.8994999996,38224.525,38.20238183469905
SA,2010-05-26T00:00:00,2010-05-27T00:00:00,1627.9554166666667,1952.4,1190.76,33.82125,87.33,20.69,1355912.1209500001,39070.93,34.703860925501395
SA,2010-05-27T00:00:00,2010-05-28T00:00:00,1603.9979166666672,1937.14,1193.1,31.57833333333333,72.48,20.87,1247960.6926999998,38495.95000000001,32.41797364917607
SA,2010-05-28T00:00:00,2010-05-29T00:00:00,1566.9229166666664,2000.21,1017.64,26.090000000000003,39.37,11.43,1016612.61365,37606.149999999994,27.033147866771795
SA,2010-05-29T00:00:00,2010-05-30T00:00:00,1347.9725,1664.54,987.16,25.15145833333335,38.71,14.03,831850.6694000001,32351.34,25.71302052403394
SA,2010-05-30T00:00:00,2010-05-31T00:00:00,1254.4543749999998,1707.73,876.09,20.64583333333334,45.97,10.8,655255.7589,30106.904999999995,21.764301541457023
SA,2010-05-31T00:00:00,2010-06-01T00:00:00,1644.6841666666671,2071.39,1136.36,29.956666666666667,87.56,17.83,1236556.1673499998,39472.42000000001,31.3270928752278
SA,2010-06-01T00:00:00,2010-06-02T00:00:00,1708.67875,2112.78,1191.75,32.62333333333333,89.54,17.88,1389244.48345,41008.29,33.87716199456256
SA,2010-06-02T00:00:00,2010-06-03T00:00:00,1687.5360416666663,2079.22,1232.64,32.75270833333333,60.51,22.68,1356310.3450000002,40500.86499999999,33.488429074292625
SA,2010-06-03T00:00:00,2010-06-04T00:00:00,1689.8293750000005,2095.28,1212.88,36.68666666666666,96.92,20.18,1548297.55785,40555.90500000001,38.1768711079188
SA,2010-06-04T00:00:00,2010-06-05T00:00:00,1676.8862500000002,2028.92,1218.69,37.12958333333334,76.52,23.6,1532383.2656,40245.270000000004,38.0761084619385
SA,2010-06-05T00:00:00,2010-06-06T00:00:00,1417.879791666667,1805.85,1121.49,53.34812500000002,214.11,22.74,1907087.4009500002,34029.115000000005,56.04281512904464
SA,2010-06-06T00:00:00,2010-06-07T00:00:00,1518.3045833333329,2081.41,1045.03,45.699375,104.52,21.08,1765692.3045999997,36439.30999999999,48.45570085163523
SA,2010-06-07T00:00:00,2010-06-08T00:00:00,1794.2956249999995,2282.86,1246.24,41.62666666666667,100.83,21.52,1873460.77685,43063.09499999999,43.50501924791984
SA,2010-06-08T00:00:00,2010-06-09T00:00:00,1650.4433333333334,2082.85,1202.04,30.106666666666673,43.55,19.56,1219035.52585,39610.64,30.775456439229462
SA,2010-06-09T00:00:00,2010-06-10T00:00:00,1560.5368750000005,2033.24,1000.7,23.75,43.29,-15.19,943006.2215499997,37452.88500000001,25.178466800354617
SA,2010-06-10T00:00:00,2010-06-11T00:00:00,1683.208333333333,2114.97,1177.0,30.805833333333325,81.5,16.23,1294142.5056999996,40396.99999999999,32.035609220981755
SA,2010-06-11T00:00:00,2010-06-12T00:00:00,1659.1916666666673,2050.37,1147.28,27.675416666666674,37.5,14.72,1134667.5331000001,39820.60000000001,28.494486097647943
SA,2010-06-12T00:00:00,2010-06-13T00:00:00,1595.1395833333333,1992.62,1215.37,38.59083333333334,119.37,19.01,1560329.4552999998,38283.35,40.757390753421525
SA,2010-06-13T00:00:00,2010-06-14T00:00:00,1576.116875,2018.7,1203.11,28.767708333333328,58.36,15.58,1133147.61115,37826.805,29.95620727550212
SA,2010-06-14T00:00:00,2010-06-15T00:00:00,1622.0789583333335,2228.27,1253.28,38.139583333333334,152.2,17.59,1608017.3019499995,38929.895000000004,41.30546208639914
SA,2010-06-15T00:00:00,2010-06-16T00:00:00,1866.5295833333337,2495.43,1216.4,42.66145833333332,307.97,14.31,2083440.2191499998,44796.71000000001,46.50877752294755
SA,2010-06-16T00:00:00,2010-06-17T00:00:00,1661.7589583333338,2071.32,1168.79,24.784166666666668,33.58,12.52,1013313.0121999999,39882.21500000001,25.40764128070619
SA,2010-06-17T00:00:00,2010-06-18T00:00:00,1583.6327083333338,2063.06,1038.62,23.823333333333334,36.0,8.63,953904.4273999999,38007.18500000001,25.098002585563744
SA,2010-06-18T00:00:00,2010-06-19T00:00:00,1593.241875,1919.89,1148.35,24.088125000000005,30.51,13.81,937105.0213500002,38237.805,24.507291183424368
SA,2010-06-19T00:00:00,2010-06-20T00:00:00,1456.8835416666668,1875.24,1039.05,24.867916666666677,39.99,9.58,911857.2034,34965.205,26.078989195115543
SA,2010-06-20T00:00:00,2010-06-21T00:00:00,1495.0270833333336,1962.82,1102.75,29.145,61.52,12.31,1102451.8380999998,35880.65000000001,30.725525822414017
SA,2010-06-21T00:00:00,2010-06-22T00:00:00,1773.8860416666669,2230.57,1277.14,75.84145833333334,1808.95,19.6,3503665.9836500008,42573.26500000001,82.29732870264942
SA,2010-06-22T00:00:00,2010-06-23T00:00:00,1736.443958333333,2191.83,1194.19,35.6125,82.07,21.0,1535830.9066499996,41674.65499999999,36.85287632615075
SA,2010-06-23T00:00:00,2010-06-24T00:00:00,1660.1285416666667,2128.63,1154.19,30.792083333333338,60.1,13.2,1273396.7788,39843.085,31.96029571505319
SA,2010-06-24T00:00:00,2010-06-25T00:00:00,1594.9258333333335,2012.72,1079.65,24.152083333333334,33.16,14.39,950982.7248500002,38278.22,24.84396413547966
SA,2010-06-25T00:00:00,2010-06-26T00:00:00,1626.6574999999996,2015.0,1199.03,24.834166666666672,36.15,9.57,1004125.1124999998,39039.77999999999,25.720562782372237
SA,2010-06-26T00:00:00,2010-06-27T00:00:00,1636.5702083333333,2105.1,1188.39,34.32229166666667,95.05,17.95,1420169.4720500002,39277.685,36.157158245196996
SA,2010-06-27T00:00:00,2010-06-28T00:00:00,1571.2416666666666,2102.39,1232.59,36.886250000000004,128.9,21.86,1487271.9952999998,37709.799999999996,39.43993326138033
SA,2010-06-28T00:00:00,2010-06-29T00:00:00,1708.0891666666664,2311.84,1052.72,33.857291666666676,89.45,19.42,1471451.0506999998,40994.13999999999,35.894180258446696
SA,2010-06-29T00:00:00,2010-06-30T00:00:00,1931.5706249999994,2451.66,1282.23,49.46791666666666,146.27,17.78,2482412.2431000005,46357.694999999985,53.54908700917941
SA,2010-06-30T00:00:00,2010-07-01T00:00:00,1861.3833333333334,2401.48,1290.56,50.13854166666666,117.99,22.67,2375166.9899,44673.200000000004,53.16760361693363
SA,2010-07-01T00:00:00,2010-07-02T00:00:00,1948.4508333333333,2504.64,1320.48,32.34291666666667,82.69,-538.41,1550254.0538500003,46762.82,33.151423585019046
SA,2010-07-02T00:00:00,2010-07-03T00:00:00,1933.7547916666665,2347.82,1381.76,36.853125000000006,56.95,20.51,1754933.48065,46410.115,37.81359905378386
SA,2010-07-03T00:00:00,2010-07-04T00:00:00,1712.2302083333334,2165.66,1351.4,32.709375,51.13,19.97,1372605.1182499998,41093.525,33.401980439740804
SA,2010-07-04T00:00:00,2010-07-05T00:00:00,1637.0456249999997,2195.08,1204.72,30.720833333333342,71.01,18.74,1254896.45215,39289.094999999994,31.940070193777693
SA,2010-07-05T00:00:00,2010-07-06T00:00:00,1926.9527083333342,2500.93,1322.76,33.217916666666675,78.22,19.31,1592066.6065999994,46246.86500000002,34.42539524787245
SA,2010-07-06T00:00:00,2010-07-07T00:00:00,1914.2775,2412.11,1326.61,32.37354166666666,38.78,23.46,1512513.8117,45942.659999999996,32.9217727423706
SA,2010-07-07T00:00:00,2010-07-08T00:00:00,1839.2037499999997,2277.74,1345.07,36.166041666666665,51.84,28.65,1617969.129,44140.88999999999,36.65465578514616
SA,2010-07-08T00:00:00,2010-07-09T00:00:00,1824.3439583333331,2275.42,1297.2,33.98333333333335,39.64,22.58,1509652.2905500007,43784.255,34.479341730263556
SA,2010-07-09T00:00:00,2010-07-10T00:00:00,1673.4402083333337,2037.04,1184.4,27.04791666666665,35.95,14.46,1102423.0572,40162.56500000001,27.449020180857463
SA,2010-07-10T00:00:00,2010-07-11T00:00:00,1369.0985416666665,1731.79,994.57,19.99333333333333,30.01,-25.27,690495.19645,32858.365,21.01428955609934
SA,2010-07-11T00:00:00,2010-07-12T00:00:00,1412.0956250000002,1931.53,993.92,21.676041666666666,33.2,10.09,771612.4880999998,33890.295000000006,22.767948408238986
SA,2010-07-12T00:00:00,2010-07-13T00:00:00,1620.1304166666666,2084.67,1138.92,25.19020833333333,40.53,12.81,1006676.52015,38883.13,25.889801570758323
SA,2010-07-13T00:00:00,2010-07-14T00:00:00,1532.5322916666667,2069.81,1033.99,19.146666666666672,34.38,-12.78,752063.8158499999,36780.775,20.447198729499306
SA,2010-07-14T00:00:00,2010-07-15T00:00:00,1564.0339583333332,1970.66,1014.25,19.092916666666667,29.32,-30.29,764516.5311499999,37536.814999999995,20.367112424162787
SA,2010-07-15T00:00:00,2010-07-16T00:00:00,1741.4979166666665,2184.38,1188.28,27.941041666666667,39.38,15.03,1207885.2146500004,41795.95,28.899575548587855
SA,2010-07-16T00:00:00,2010-07-17T00:00:00,1691.6789583333332,2046.69,1212.64,27.35875,30.88,18.54,1126875.66635,40600.295,27.755356613788155
SA,2010-07-17T00:00:00,2010-07-18T00:00:00,1376.2079166666665,1810.67,1012.82,22.54333333333334,30.62,11.08,764447.6867500001,33028.99,23.14474910525572
SA,2010-07-18T00:00:00,2010-07-19T00:00:00,1569.2716666666665,2149.04,983.14,27.95145833333334,117.4,7.55,1183374.5658,37662.52,31.420482904489663
SA,2010-07-19T00:00:00,2010-07-20T00:00:00,1807.8139583333339,2267.65,1237.01,31.00125,58.36,18.9,1391228.3801500003,43387.53500000001,32.065162958670044
SA,2010-07-20T00:00:00,2010-07-21T00:00:00,1833.4206250000004,2343.89,1262.02,33.85833333333333,77.11,20.03,1536518.2149,44002.09500000001,34.919205890083184
SA,2010-07-21T00:00:00,2010-07-22T00:00:00,1879.6837500000001,2349.87,1335.81,33.638125,50.86,19.95,1552518.1924499997,45112.41,34.41443701300816
SA,2010-07-22T00:00:00,2010-07-23T00:00:00,1872.3441666666668,2312.13,1313.95,35.84416666666667,82.99,23.65,1650195.9444,44936.26,36.72303712859058
SA,2010-07-23T00:00:00,2010-07-24T00:00:00,1830.3066666666664,2234.82,1270.61,35.05708333333334,73.44,23.03,1577374.25105,43927.35999999999,35.90869679056516
SA,2010-07-24T00:00:00,2010-07-25T00:00:00,1663.3383333333331,2112.65,1241.6,36.72187499999999,58.07,28.19,1490841.4322999995,39920.119999999995,37.3456150006563
SA,2010-07-25T00:00:00,2010-07-26T00:00:00,1614.3120833333332,2136.53,1237.27,31.687708333333344,84.56,24.34,1270455.909,38743.49,32.79146790854412
SA,2010-07-26T00:00:00,2010-07-27T00:00:00,1797.5058333333334,2328.12,1259.08,35.485625000000006,105.69,20.64,1599311.1222,43140.14,37.07246017745886
SA,2010-07-27T00:00:00,2010-07-28T00:00:00,1790.2454166666669,2316.11,1229.19,30.489375,45.57,20.64,1336264.9076,42965.89000000001,31.100598814548
SA,2010-07-28T00:00:00,2010-07-29T00:00:00,1715.354166666666,2105.34,1231.37,29.22500000000001,35.54,18.53,1222987.7654,41168.499999999985,29.70688184898649
SA,2010-07-29T00:00:00,2010-07-30T00:00:00,1720.1210416666665,2174.04,1169.59,25.85625,42.95,11.32,1095707.70615,41282.905,26.54143903269404
SA,2010-07-30T00:00:00,2010-07-31T00:00:00,1588.045,1926.84,1111.22,24.950625,32.62,17.86,967453.1061499999,38113.08,25.383755554523535
SA,2010-07-31T00:00:00,2010-08-01T00:00:00,1378.538333333333,1713.62,1049.95,17.438125000000003,25.04,-12.61,597862.2878,33084.91999999999,18.07053750772256
SA,2010-08-01T00:00:00,2010-08-02T00:00:00,1403.0656250000002,1952.43,945.93,21.27354166666667,60.35,-27.24,809212.0543000002,33673.575000000004,24.03107048479409
SA,2010-08-02T00:00:00,2010-08-03T00:00:00,1736.2670833333332,2355.14,1024.75,32.80229166666666,67.13,14.74,1439853.7767999996,41670.409999999996,34.55338636696879
SA,2010-08-03T00:00:00,2010-08-04T00:00:00,1883.1608333333336,2368.03,1323.66,34.095625,49.96,24.6,1571216.2300999998,45195.86000000001,34.76460521162778
SA,2010-08-04T00:00:00,2010-08-05T00:00:00,1771.5427083333334,2247.89,1116.33,18.180833333333336,38.59,-370.37,948542.2876,42517.025,22.309705055798236
SA,2010-08-05T00:00:00,2010-08-06T00:00:00,1887.5575,2432.21,1206.01,34.78479166666667,69.48,19.64,1647670.3269999998,45301.38,36.371305399526456
SA,2010-08-06T00:00:00,2010-08-07T00:00:00,1897.9695833333335,2301.04,1352.75,39.629583333333336,104.43,20.85,1867431.1858499998,45551.270000000004,40.99624853159966
SA,2010-08-07T00:00:00,2010-08-08T00:00:00,1564.8845833333335,2006.48,1153.32,33.02104166666667,93.41,18.21,1296952.3772500001,37557.23,34.53269522938726
SA,2010-08-08T00:00:00,2010-08-09T00:00:00,1648.1612499999999,2234.94,1124.32,33.140833333333326,103.28,13.73,1437916.0950000002,39555.869999999995,36.351522416268445
SA,2010-08-09T00:00:00,2010-08-10T00:00:00,1896.9902083333327,2360.95,1316.12,32.69041666666667,61.53,22.98,1523394.3775999995,45527.764999999985,33.46077668429364
SA,2010-08-10T00:00:00,2010-08-11T00:00:00,1715.6212500000004,2071.39,1284.71,31.84437500000001,68.74,20.43,1339085.50405,41174.91000000001,32.521880534772265
SA,2010-08-11T00:00:00,2010-08-12T00:00:00,1607.5266666666666,2125.07,1035.86,22.659791666666663,86.19,-102.0,1026962.0813500001,38580.64,26.618585937143607
SA,2010-08-12T00:00:00,2010-08-13T00:00:00,1756.850208333333,2330.69,1123.69,34.63000000000001,73.8,17.39,1550791.5625999998,42164.40499999999,36.77963824225671
SA,2010-08-13T00:00:00,2010-08-14T00:00:00,1661.075,1969.36,1240.33,28.992916666666677,38.79,23.16,1164096.31305,39865.8,29.20037508465903
SA,2010-08-14T00:00:00,2010-08-15T00:00:00,1435.3062499999999,1808.87,1013.08,20.905416666666667,25.96,8.67,743618.84745,34447.35,21.587113303345543
SA,2010-08-15T00:00:00,2010-08-16T00:00:00,1429.0158333333331,1937.29,953.98,19.72458333333333,30.74,7.07,718731.2008499998,34296.38,20.95647414829203
SA,2010-08-16T00:00:00,2010-08-17T00:00:00,1712.7770833333334,2311.24,1056.21,26.510625000000005,55.86,-5.82,1169422.4041499998,41106.65,28.448496877025974
SA,2010-08-17T00:00:00,2010-08-18T00:00:00,1729.9681249999994,2152.84,1253.66,29.22375,48.98,22.98,1234970.7043999997,41519.234999999986,29.74454380963426
SA,2010-08-18T00:00:00,2010-08-19T00:00:00,1528.849583333333,1861.59,1047.14,24.08770833333334,34.88,-0.1,920533.3815000001,36692.38999999999,25.08785558803884
SA,2010-08-19T00:00:00,2010-08-20T00:00:00,1587.5029166666666,2110.9,1020.83,1.1164583333333375,30.72,-519.34,316295.91884999996,38100.07,8.301714901048737
SA,2010-08-20T00:00:00,2010-08-21T00:00:00,1653.0068750000003,2103.71,1100.36,21.079374999999995,33.58,-40.38,903792.3628,39672.16500000001,22.78152358965032
SA,2010-08-21T00:00:00,2010-08-22T00:00:00,1543.5677083333337,1973.86,1176.75,23.91625,34.85,10.37,917333.5436500001,37045.62500000001,24.762263928601556
SA,2010-08-22T00:00:00,2010-08-23T00:00:00,1409.1414583333333,1840.88,1144.04,21.937083333333337,31.34,11.02,767878.2531499999,33819.395,22.705262857304216
SA,2010-08-23T00:00:00,2010-08-24T00:00:00,1680.5556249999997,2186.51,1091.55,26.22875,57.31,12.81,1100743.45295,40333.33499999999,27.29115886276204
SA,2010-08-24T00:00:00,2010-08-25T00:00:00,1720.4722916666663,2227.65,1145.6,23.495624999999993,31.25,9.21,1004504.2064000001,41291.33499999999,24.32723975623458
SA,2010-08-25T00:00:00,2010-08-26T00:00:00,1749.824375,2218.84,1110.26,24.01666666666667,52.14,-16.71,1073662.5575,41995.784999999996,25.565959952885752
SA,2010-08-26T00:00:00,2010-08-27T00:00:00,1646.8791666666666,2071.81,1146.09,23.790208333333336,54.91,-24.39,982152.97035,39525.1,24.84884213702179
SA,2010-08-27T00:00:00,2010-08-28T00:00:00,1639.2845833333333,2054.96,1069.13,24.479583333333334,32.33,-32.1,1017459.6737999999,39342.83,25.86137483754981
SA,2010-08-28T00:00:00,2010-08-29T00:00:00,1612.481666666666,1963.25,1280.19,30.26416666666667,62.79,24.96,1190606.3683,38699.55999999998,30.76537222387026
SA,2010-08-29T00:00:00,2010-08-30T00:00:00,1498.4610416666667,1957.82,1217.67,26.224583333333328,37.89,20.49,963748.0517000001,35963.065,26.798273498101455
SA,2010-08-30T00:00:00,2010-08-31T00:00:00,1604.6770833333333,1940.84,1190.71,24.973749999999992,29.83,18.66,973655.5949499999,38512.25,25.281711532044998
SA,2010-08-31T00:00:00,2010-09-01T00:00:00,1523.8141666666672,1935.15,1067.51,15.323541666666669,27.47,-12.36,616688.92195,36571.540000000015,16.86253633152992
SA,2010-09-01T00:00:00,2010-09-02T00:00:00,1733.7618750000001,2176.13,1221.51,114.77374999999999,4248.82,17.96,5643630.2628,41610.285,135.63065628606003
SA,2010-09-02T00:00:00,2010-09-03T00:00:00,1616.793541666667,1977.71,1189.93,23.61770833333333,28.33,16.21,926554.9748,38803.045000000006,23.878408892910333
SA,2010-09-03T00:00:00,2010-09-04T00:00:00,1736.9431250000007,2144.47,1152.8,21.06083333333334,29.39,-0.33,930901.02595,41686.63500000002,22.33092275138062
SA,2010-09-04T00:00:00,2010-09-05T00:00:00,1479.8425,1764.21,1113.09,20.847708333333337,29.97,7.77,766737.9316499998,35516.22,21.588387830968493
SA,2010-09-05T00:00:00,2010-09-06T00:00:00,1489.2627083333334,1988.69,1085.55,21.171249999999997,34.3,-0.09,807932.78695,35742.305,22.604383991183557
SA,2010-09-06T00:00:00,2010-09-07T00:00:00,1789.4812499999998,2282.89,1248.35,27.82979166666667,35.75,21.5,1206122.5798,42947.549999999996,28.08361780357669
SA,2010-09-07T00:00:00,2010-09-08T00:00:00,1731.7610416666666,2104.91,1301.26,27.469375000000003,54.47,19.94,1156732.41685,41562.265,27.83131325614713
SA,2010-09-08T00:00:00,2010-09-09T00:00:00,1567.4675000000004,1915.93,1105.41,20.373541666666668,25.61,9.95,780316.1457500001,37619.22000000001,20.74248604170953
SA,2010-09-09T00:00:00,2010-09-10T00:00:00,1552.8600000000006,1823.47,1121.73,21.16208333333333,27.0,8.54,805808.0294500001,37268.640000000014,21.62161080871209
SA,2010-09-10T00:00:00,2010-09-11T00:00:00,1545.0418750000001,1874.63,1047.09,7.055208333333332,29.59,-328.03,437628.7380000001,37081.005000000005,11.801965399805104
SA,2010-09-11T00:00:00,2010-09-12T00:00:00,1439.7927083333336,1805.06,1149.35,25.46625,36.2,10.16,906539.88815,34555.02500000001,26.234676089801695
SA,2010-09-12T00:00:00,2010-09-13T00:00:00,1354.458333333333,1737.29,1080.56,21.540208333333336,31.0,15.6,716526.5605499998,32506.999999999993,22.0422235380072
SA,2010-09-13T00:00:00,2010-09-14T00:00:00,1606.4045833333337,1923.96,1169.36,25.661458333333332,29.99,18.49,1001203.5442500003,38553.71000000001,25.969058340948255
SA,2010-09-14T00:00:00,2010-09-15T00:00:00,1612.1916666666668,2035.08,1113.41,24.301041666666663,31.33,17.22,950013.6206499999,38692.600000000006,24.552850432640863
SA,2010-09-15T00:00:00,2010-09-16T00:00:00,1556.8579166666668,1933.52,1085.99,19.73979166666667,25.76,9.55,757260.1468999998,37364.590000000004,20.266785930208247
SA,2010-09-16T00:00:00,2010-09-17T00:00:00,1592.9862500000002,2019.02,1072.18,22.435208333333332,26.22,11.51,878875.3961999997,38231.670000000006,22.988150823649597
SA,2010-09-17T00:00:00,2010-09-18T00:00:00,1655.2749999999999,2014.9,1194.84,25.374583333333337,30.92,12.91,1029609.5853999999,39726.6,25.917384961209866
SA,2010-09-18T00:00:00,2010-09-19T00:00:00,1486.0241666666668,1822.22,1166.32,22.558958333333333,30.99,1.48,825121.4357000001,35664.58,23.135599401422926
SA,2010-09-19T00:00:00,2010-09-20T00:00:00,1420.4327083333335,1912.52,1043.38,21.081666666666667,29.58,16.6,732038.2993000001,34090.385,21.473453564692804
SA,2010-09-20T00:00:00,2010-09-21T00:00:00,1701.0454166666666,2113.7,1172.31,22.352083333333336,27.01,11.09,943884.4183000003,40825.09,23.1202042249019
SA,2010-09-21T00:00:00,2010-09-22T00:00:00,1644.863333333333,1980.95,1196.29,24.173333333333336,28.53,17.83,965278.56945,39476.719999999994,24.45184324964182
SA,2010-09-22T00:00:00,2010-09-23T00:00:00,1631.9391666666668,1995.76,1163.38,23.535416666666666,27.8,8.1,941098.7651000002,39166.54,24.02813128502033
SA,2010-09-23T00:00:00,2010-09-24T00:00:00,1651.4587500000005,2044.69,1188.26,23.41125,28.6,16.75,939716.4755999999,39635.01000000001,23.7092528953569
SA,2010-09-24T00:00:00,2010-09-25T00:00:00,1590.096666666667,1818.55,1260.49,22.099583333333342,29.34,13.62,851343.0303000001,38162.32000000001,22.308471557808854
SA,2010-09-25T00:00:00,2010-09-26T00:00:00,1372.991041666667,1722.77,1049.0,19.041458333333335,27.94,9.27,647904.90115,32951.785,19.662209532806795
SA,2010-09-26T00:00:00,2010-09-27T00:00:00,1374.643958333333,1694.71,1173.69,18.423124999999995,26.66,11.24,625447.4174,32991.454999999994,18.957860979456655
SA,2010-09-27T00:00:00,2010-09-28T00:00:00,1485.2266666666665,1838.38,1007.19,14.535416666666668,20.81,-20.57,540006.94085,35645.439999999995,15.14939753443919
SA,2010-09-28T00:00:00,2010-09-29T00:00:00,1569.9558333333332,1943.3,1121.47,19.906250000000007,35.41,7.07,777900.5488999999,37678.939999999995,20.645499817670032
SA,2010-09-29T00:00:00,2010-09-30T00:00:00,1675.1729166666667,2065.9,1213.34,25.925833333333333,48.26,12.61,1073209.4918,40204.15,26.693997803709316
SA,2010-09-30T00:00:00,2010-10-01T00:00:00,1680.8568750000002,2029.08,1287.4,25.353541666666672,36.9,18.36,1032556.7167999999,40340.565,25.59599045774396
SA,2010-10-01T00:00:00,2010-10-02T00:00:00,1502.0900000000001,1715.58,1173.97,20.844583333333333,26.25,13.41,756923.78925,36050.16,20.996405820390255
SA,2010-10-02T00:00:00,2010-10-03T00:00:00,1253.465,1498.47,1051.5,17.121666666666666,21.62,10.34,522808.29545000003,30083.16,17.378769233351818
SA,2010-10-03T00:00:00,2010-10-04T00:00:00,1132.011666666667,1343.4,926.81,-95.78104166666664,17.14,-996.7,-2252636.3658000007,27168.280000000006,-82.91420604469624
SA,2010-10-04T00:00:00,2010-10-05T00:00:00,1230.2116666666668,1513.87,950.42,-10.336250000000001,21.69,-512.76,-172243.7821999999,29525.08,-5.83381254851807
SA,2010-10-05T00:00:00,2010-10-06T00:00:00,1537.4162500000002,1704.27,1169.01,22.47729166666667,29.48,13.2,842175.9537500001,36897.990000000005,22.824439861087285
SA,2010-10-06T00:00:00,2010-10-07T00:00:00,1436.0743750000001,1666.13,1240.34,13.504166666666672,28.72,-175.5,479762.68945000006,34465.785,13.919969890429016
SA,2010-10-07T00:00:00,2010-10-08T00:00:00,1486.5064583333333,1728.29,1129.41,22.45520833333333,29.2,10.62,819659.1981000002,35676.155,22.97498702144332
SA,2010-10-08T00:00:00,2010-10-09T00:00:00,1545.8120833333335,1717.49,1219.53,25.177291666666672,29.95,19.69,942355.4117499999,37099.490000000005,25.40076458598217
SA,2010-10-09T00:00:00,2010-10-10T00:00:00,1327.5885416666665,1554.65,1166.31,22.38104166666666,24.87,18.63,716111.2990499998,31862.124999999996,22.47531509747074
SA,2010-10-10T00:00:00,2010-10-11T00:00:00,1223.5520833333333,1399.6,1001.88,19.934166666666673,24.6,14.73,591048.8031499998,29365.25,20.127490934012133
SA,2010-10-11T00:00:00,2010-10-12T00:00:00,1365.4333333333336,1655.63,926.26,21.294166666666662,29.75,11.0,723583.3608000004,32770.40000000001,22.080394526768064
SA,2010-10-12T00:00:00,2010-10-13T00:00:00,1474.8262500000003,1675.33,1119.2,18.37875,25.77,10.72,665833.0446499998,35395.83000000001,18.811058948186826
SA,2010-10-13T00:00:00,2010-10-14T00:00:00,1513.209791666667,1674.81,1149.99,205.60145833333323,4466.34,14.95,8051820.826800002,36317.035,221.7092013926798
SA,2010-10-14T00:00:00,2010-10-15T00:00:00,1456.6710416666667,1631.08,1136.16,21.415833333333335,29.45,12.57,756669.6649499999,34960.105,21.643804129020776
SA,2010-10-15T00:00:00,2010-10-16T00:00:00,1352.5666666666668,1622.43,928.58,14.613333333333337,19.95,-34.93,504644.3966500001,32461.600000000006,15.54588796146832
SA,2010-10-16T00:00:00,2010-10-17T00:00:00,1273.9235416666668,1590.73,910.03,18.645416666666666,25.79,10.33,586595.1110000001,30574.165000000005,19.18597322281737
SA,2010-10-17T00:00:00,2010-10-18T00:00:00,1309.892708333333,1618.33,1019.32,21.909166666666664,27.23,17.46,694248.2204000001,31437.424999999996,22.083495082692053
SA,2010-10-18T00:00:00,2010-10-19T00:00:00,1525.8747916666664,1760.75,1099.84,24.48833333333333,30.03,18.87,902738.0690999998,36620.994999999995,24.650834012019608
SA,2010-10-19T00:00:00,2010-10-20T00:00:00,1518.970625,1826.15,1212.65,25.11062500000001,60.96,19.39,921865.2063000001,36455.295,25.2875530509354
SA,2010-10-20T00:00:00,2010-10-21T00:00:00,1500.7189583333331,1694.12,1140.07,20.966874999999998,25.18,13.51,761760.68825,36017.255,21.149881862179672
SA,2010-10-21T00:00:00,2010-10-22T00:00:00,1469.1822916666663,1736.31,1052.91,22.190416666666664,25.91,14.69,794248.8949500001,35260.37499999999,22.525253771407712
SA,2010-10-22T00:00:00,2010-10-23T00:00:00,1399.2747916666665,1630.98,970.73,22.55583333333333,74.04,-15.33,770983.87455,33582.594999999994,22.95784094558506
SA,2010-10-23T00:00:00,2010-10-24T00:00:00,1288.2906250000003,1532.66,993.55,25.76770833333333,30.36,19.75,802508.4888499997,30918.975000000006,25.955209991598995
SA,2010-10-24T00:00:00,2010-10-25T00:00:00,1311.361458333333,1503.87,1108.89,27.558333333333334,31.56,21.31,871920.719,31472.674999999992,27.704054993736637
SA,2010-10-25T00:00:00,2010-10-26T00:00:00,1552.0410416666666,1741.26,1134.46,25.961874999999996,41.76,17.55,974026.4954500002,37248.985,26.149074812374085
SA,2010-10-26T00:00:00,2010-10-27T00:00:00,1513.1395833333333,1675.03,1170.67,21.152916666666666,26.89,13.23,773623.4840500001,36315.35,21.302933444122118
SA,2010-10-27T00:00:00,2010-10-28T00:00:00,1532.1570833333335,1718.57,1213.01,21.610416666666662,26.92,16.07,798797.9381999999,36771.770000000004,21.72312994995889
SA,2010-10-28T00:00:00,2010-10-29T00:00:00,1432.373541666667,1663.14,1088.64,17.801458333333333,24.44,10.25,620927.4768500001,34376.96500000001,18.06231227364021
SA,2010-10-29T00:00:00,2010-10-30T00:00:00,1450.5202083333336,1698.73,1021.5,22.474791666666675,108.86,8.9,821786.5264999998,34812.48500000001,23.606086336554245
SA,2010-10-30T00:00:00,2010-10-31T00:00:00,1167.4845833333336,1391.15,973.33,15.316041666666665,21.37,8.44,427407.3852500001,28019.630000000005,15.253855430996056
SA,2010-10-31T00:00:00,2010-11-01T00:00:00,1246.9077083333334,1649.84,912.71,16.335416666666667,25.83,-1.52,514534.0739999999,29925.785,17.19367007415177
SA,2010-11-01T00:00:00,2010-11-02T00:00:00,1570.7514583333334,1827.68,1230.04,22.895416666666662,32.93,14.05,866626.2459499999,37698.035,22.988631793407794
SA,2010-11-02T00:00:00,2010-11-03T00:00:00,1520.25875,1717.29,1181.43,23.854791666666667,30.59,12.3,881129.6943000001,36486.21,24.149663511227942
SA,2010-11-03T00:00:00,2010-11-04T00:00:00,1556.454375,1729.01,1178.78,26.640416666666678,43.4,20.53,992788.57495,37354.905,26.577194479546932
SA,2010-11-04T00:00:00,2010-11-05T00:00:00,1501.3539583333334,1737.63,1202.71,19.966458333333335,26.2,16.75,720489.4288999999,36032.495,19.99554648935634
SA,2010-11-05T00:00:00,2010-11-06T00:00:00,1470.6235416666666,1672.09,1095.96,20.925625,29.24,17.15,746380.6190000001,35294.965,21.146943168806093
SA,2010-11-06T00:00:00,2010-11-07T00:00:00,1266.6470833333335,1535.91,1001.33,17.185416666666665,22.18,-5.99,534343.1486499999,30399.530000000002,17.57734901329066
SA,2010-11-07T00:00:00,2010-11-08T00:00:00,1257.7583333333337,1481.66,1106.32,19.065416666666675,23.61,12.59,579617.9139500001,30186.200000000008,19.20142031623722
SA,2010-11-08T00:00:00,2010-11-09T00:00:00,1483.7708333333333,1656.01,1128.05,26.238958333333333,35.5,16.96,952958.8682,35610.5,26.760614655789727
SA,2010-11-09T00:00:00,2010-11-10T00:00:00,1575.6464583333338,1816.64,1210.76,28.371666666666655,36.69,18.82,1088625.37935,37815.515000000014,28.787797266545216
SA,2010-11-10T00:00:00,2010-11-11T00:00:00,1551.6958333333332,1820.14,1156.51,25.2175,35.88,15.88,959780.34935,37240.7,25.772349857816852
SA,2010-11-11T00:00:00,2010-11-12T00:00:00,1632.9039583333335,1970.29,1233.64,26.268541666666664,37.81,6.59,1070283.5094499998,39189.69500000001,27.310330163324814
SA,2010-11-12T00:00:00,2010-11-13T00:00:00,1490.0412500000002,1785.23,1069.17,21.717291666666668,36.71,-11.82,815310.8536999999,35760.990000000005,22.798889340032247
SA,2010-11-13T00:00:00,2010-11-14T00:00:00,1294.3470833333338,1526.19,1117.13,21.547708333333336,32.67,10.33,675487.9199500002,31064.33000000001,21.744808915885198
SA,2010-11-14T00:00:00,2010-11-15T00:00:00,1298.688958333333,1512.79,1136.51,19.906458333333344,31.21,11.57,624250.4405500002,31168.534999999993,20.02822527751145
SA,2010-11-15T00:00:00,2010-11-16T00:00:00,1498.4485416666666,1682.85,1188.03,22.197083333333335,31.11,16.83,807471.6127499999,35962.765,22.452990273411956
SA,2010-11-16T00:00:00,2010-11-17T00:00:00,1499.2704166666665,1655.86,1177.17,21.933333333333334,28.44,16.14,794784.5632499999,35982.49,22.08809238187796
SA,2010-11-17T00:00:00,2010-11-18T00:00:00,1476.0641666666668,1714.36,1196.98,23.201250000000005,33.88,14.89,832507.3193499998,35425.54,23.50020124887298
SA,2010-11-18T00:00:00,2010-11-19T00:00:00,1479.7022916666665,1628.16,1159.58,21.24708333333334,26.11,12.05,762278.25795,35512.854999999996,21.464854288679412
SA,2010-11-19T00:00:00,2010-11-20T00:00:00,1428.267083333333,1606.38,1158.03,21.156666666666666,27.37,16.33,731477.8605500002,34278.40999999999,21.33931709638809
SA,2010-11-20T00:00:00,2010-11-21T00:00:00,1308.7541666666668,1466.93,1092.25,23.493333333333336,169.77,9.21,757940.6079499999,31410.100000000002,24.13047420893279
SA,2010-11-21T00:00:00,2010-11-22T00:00:00,1382.6122916666664,1738.44,979.65,21.742083333333337,108.56,8.48,777402.14385,33182.69499999999,23.427938684606545
SA,2010-11-22T00:00:00,2010-11-23T00:00:00,1871.3699999999997,2524.56,1219.05,104.65041666666671,2397.96,14.81,5643265.133250001,44912.87999999999,125.64914860169293
SA,2010-11-23T00:00:00,2010-11-24T00:00:00,1948.9108333333334,2660.66,1186.33,28.353333333333325,49.34,11.83,1437427.0368499998,46773.86,30.731417865662568
SA,2010-11-24T00:00:00,2010-11-25T00:00:00,1725.0164583333326,2066.55,1404.09,23.883958333333325,29.34,16.92,1001802.7360500001,41400.39499999998,24.197902847303762
SA,2010-11-25T00:00:00,2010-11-26T00:00:00,1636.2529166666666,1857.57,1276.09,24.82666666666667,31.04,17.88,987871.7940499996,39270.07,25.155844999766988
SA,2010-11-26T00:00:00,2010-11-27T00:00:00,1631.3749999999998,1968.39,1230.81,25.41520833333333,36.77,16.56,1022982.9173,39152.99999999999,26.127829726968564
SA,2010-11-27T00:00:00,2010-11-28T00:00:00,1258.2270833333332,1510.59,1039.58,8.299583333333336,29.15,-256.35,287049.24410000007,30197.449999999997,9.505744494982196
SA,2010-11-28T00:00:00,2010-11-29T00:00:00,1140.2656249999998,1402.21,861.98,-43.84770833333332,18.15,-850.72,-874525.5967000001,27366.374999999996,-31.956208913310594
SA,2010-11-29T00:00:00,2010-11-30T00:00:00,1394.8660416666664,1590.75,1077.1,16.29520833333334,28.82,9.66,550096.1515999999,33476.784999999996,16.432167891868946
SA,2010-11-30T00:00:00,2010-12-01T00:00:00,1385.6237499999997,1591.09,1078.53,14.50666666666667,22.45,-14.34,488405.47375,33254.969999999994,14.686691154735671
SA,2010-12-01T00:00:00,2010-12-02T00:00:00,1500.930416666667,1752.82,1092.31,21.7175,29.62,10.69,803608.2996,36022.33000000001,22.3086152283875
SA,2010-12-02T00:00:00,2010-12-03T00:00:00,1598.417916666667,1851.62,1216.42,23.825416666666655,30.54,17.2,925140.2932,38362.030000000006,24.116041127124916
SA,2010-12-03T00:00:00,2010-12-04T00:00:00,1717.2235416666663,2185.49,1184.99,25.971874999999997,38.67,17.54,1112925.8249,41213.36499999999,27.00400282529709
SA,2010-12-04T00:00:00,2010-12-05T00:00:00,1768.4912500000003,2358.84,1160.58,25.098958333333332,40.2,14.21,1138208.3042,42443.79000000001,26.816839499959823
SA,2010-12-05T00:00:00,2010-12-06T00:00:00,1555.2343749999998,1833.37,1275.09,18.832291666666666,23.72,10.4,716206.5078500002,37325.62499999999,19.18806471023594
SA,2010-12-06T00:00:00,2010-12-07T00:00:00,1739.147916666667,2309.05,1224.09,22.4075,34.34,15.06,977782.9148500001,41739.55000000001,23.425813523384893
SA,2010-12-07T00:00:00,2010-12-08T00:00:00,1647.3454166666663,2241.77,1113.66,18.54041666666667,29.76,-5.06,777967.31475,39536.28999999999,19.677296851829045
SA,2010-12-08T00:00:00,2010-12-09T00:00:00,1482.1329166666665,1718.35,1058.57,18.346666666666675,23.71,1.5,671566.5397999999,35571.189999999995,18.87950725854266
SA,2010-12-09T00:00:00,2010-12-10T00:00:00,1455.8820833333332,1710.69,1164.62,18.63104166666667,25.51,11.43,655976.4907999999,34941.17,18.773741428807334
SA,2010-12-10T00:00:00,2010-12-11T00:00:00,1317.2777083333333,1482.34,1066.83,13.460625,18.93,-17.53,429805.42755,31614.664999999997,13.595128322568025
SA,2010-12-11T00:00:00,2010-12-12T00:00:00,1154.7377083333333,1361.29,997.94,-7.697708333333336,15.62,-840.58,-147710.33975000004,27713.704999999998,-5.32986620699037
SA,2010-12-12T00:00:00,2010-12-13T00:00:00,1225.5479166666667,1500.01,949.87,16.441458333333333,23.27,2.57,499205.84539999993,29413.15,16.97219935301047
SA,2010-12-13T00:00:00,2010-12-14T00:00:00,1518.7060416666666,1714.81,1165.91,20.862708333333337,26.64,18.41,759815.1393999998,36448.945,20.846011850274397
SA,2010-12-14T00:00:00,2010-12-15T00:00:00,1630.0150000000003,1990.78,1133.47,20.799791666666668,26.26,12.16,832047.6914000001,39120.36000000001,21.268917039618245
SA,2010-12-15T00:00:00,2010-12-16T00:00:00,1467.5797916666663,1648.53,1144.27,18.006041666666665,22.66,8.74,641986.5710499999,35221.91499999999,18.226907056302874
SA,2010-12-16T00:00:00,2010-12-17T00:00:00,1495.716666666667,1674.01,1173.99,19.69104166666667,28.76,16.69,709213.00095,35897.200000000004,19.75677771386069
SA,2010-12-17T00:00:00,2010-12-18T00:00:00,1385.836458333333,1552.66,1138.9,17.244583333333335,20.64,12.48,571977.9944,33260.07499999999,17.19713483508381
SA,2010-12-18T00:00:00,2010-12-19T00:00:00,1251.2168749999998,1421.51,1048.26,12.006875,17.3,-12.63,369760.3665499999,30029.204999999998,12.31335849716967
SA,2010-12-19T00:00:00,2010-12-20T00:00:00,1130.2327083333334,1382.94,918.66,8.763958333333333,15.96,-31.92,252207.57674999998,27125.585000000003,9.297774656288517
SA,2010-12-20T00:00:00,2010-12-21T00:00:00,1375.0816666666667,1538.32,996.34,16.371666666666663,22.6,2.68,552185.4162,33001.96,16.731897626686415
SA,2010-12-21T00:00:00,2010-12-22T00:00:00,1446.478541666667,1614.27,1104.02,20.517291666666665,29.03,10.51,723681.8455500001,34715.48500000001,20.84608195881463
SA,2010-12-22T00:00:00,2010-12-23T00:00:00,1465.6654166666667,1651.75,1158.83,19.218541666666667,27.65,13.72,684162.7382500002,35175.97,19.44971917618761
SA,2010-12-23T00:00:00,2010-12-24T00:00:00,1317.8604166666664,1443.34,1065.19,14.26333333333333,18.25,9.35,452263.48725,31628.649999999994,14.29917139207649
SA,2010-12-24T00:00:00,2010-12-25T00:00:00,1489.7104166666666,1929.94,1018.74,21.647916666666664,36.86,6.57,837488.4399499999,35753.049999999996,23.424251635874423
SA,2010-12-25T00:00:00,2010-12-26T00:00:00,1299.545625,1469.32,1075.22,13.862291666666671,18.45,5.88,436551.0863500001,31189.095,13.996914189077948
SA,2010-12-26T00:00:00,2010-12-27T00:00:00,1062.3189583333335,1278.41,913.38,10.122499999999997,14.29,5.21,260016.54785000003,25495.655000000006,10.198465105132618
SA,2010-12-27T00:00:00,2010-12-28T00:00:00,1099.3743749999999,1406.3,880.57,10.560208333333334,16.56,4.46,286113.69395,26384.984999999997,10.843807337771842
SA,2010-12-28T00:00:00,2010-12-29T00:00:00,1318.6520833333332,1563.17,1042.64,17.936875000000008,26.32,9.57,584629.01305,31647.649999999994,18.473062393258267
SA,2010-12-29T00:00:00,2010-12-30T00:00:00,1470.2672916666668,1769.49,1133.12,19.620833333333337,29.8,12.08,710691.24855,35286.415,20.140647570743585
SA,2010-12-30T00:00:00,2010-12-31T00:00:00,1727.8475000000005,2394.51,1104.77,27.149375000000003,142.83,12.99,1273093.7965499996,41468.34000000001,30.700380014005848
SA,2010-12-31T00:00:00,2011-01-01T00:00:00,1909.3341666666663,2567.56,1246.3,21.127708333333334,57.08,-34.22,1108479.9400499999,45824.01999999999,24.189932268055053
SA,2011-01-01T00:00:00,2011-01-02T00:00:00,1310.7424999999998,1563.88,1141.63,18.73854166666666,25.97,9.55,593501.6459499999,31457.819999999996,18.86658534984306
SA,2011-01-02T00:00:00,2011-01-03T00:00:00,1179.952291666667,1367.52,1006.96,18.45354166666667,22.61,10.19,527935.8652499999,28318.855000000007,18.642556884803422
SA,2011-01-03T00:00:00,2011-01-04T00:00:00,1238.0670833333334,1432.95,1007.79,16.600625,23.58,-15.18,508913.3729,29713.61,17.127281838187955
SA,2011-01-04T00:00:00,2011-01-05T00:00:00,1473.7714583333334,1748.86,1114.18,24.69791666666666,33.93,15.13,900969.1205999998,35370.515,25.472321242707373
SA,2011-01-05T00:00:00,2011-01-06T00:00:00,1461.1137500000002,1708.57,1145.47,24.42083333333333,29.73,18.34,869736.7047500003,35066.73,24.802332716794528
SA,2011-01-06T00:00:00,2011-01-07T00:00:00,1712.537916666667,2281.55,1110.5,31.729166666666657,52.23,15.84,1393541.9096,41100.91,33.90537848432066
SA,2011-01-07T00:00:00,2011-01-08T00:00:00,1999.6695833333333,2681.13,1292.83,36.29520833333332,60.42,16.04,1854830.731,47992.07,38.64869198182116
SA,2011-01-08T00:00:00,2011-01-09T00:00:00,1500.5827083333334,1792.95,1310.25,29.278333333333332,47.72,21.1,1070991.3919,36013.985,29.73820841820198
SA,2011-01-09T00:00:00,2011-01-10T00:00:00,1341.9166666666665,1689.5,1028.87,19.213541666666668,29.11,-13.23,649513.95875,32205.999999999996,20.167483038874746
SA,2011-01-10T00:00:00,2011-01-11T00:00:00,1757.798125,2246.12,1189.83,35.239999999999995,70.18,15.71,1577376.4988999995,42187.155,37.38997092598445
SA,2011-01-11T00:00:00,2011-01-12T00:00:00,1591.4335416666665,1893.28,1250.67,28.71479166666667,47.9,20.7,1121182.1100500003,38194.405,29.35461646934938
SA,2011-01-12T00:00:00,2011-01-13T00:00:00,1606.6022916666668,1841.08,1216.73,24.00791666666667,39.27,-163.27,992532.3070000003,38558.455,25.740977095684986
SA,2011-01-13T00:00:00,2011-01-14T00:00:00,1625.835208333333,1914.88,1312.54,29.723541666666666,49.8,9.25,1187509.9891,39020.04499999999,30.433332127115694
SA,2011-01-14T00:00:00,2011-01-15T00:00:00,1631.4624999999999,1922.49,1228.36,29.056250000000002,34.68,21.11,1150101.2118499998,39155.1,29.372960657743178
SA,2011-01-15T00:00:00,2011-01-16T00:00:00,1566.351041666667,1925.57,1190.87,29.448333333333334,43.0,14.65,1143438.99595,37592.42500000001,30.416739434872838
SA,2011-01-16T00:00:00,2011-01-17T00:00:00,1392.4854166666664,1588.33,1105.92,25.101666666666656,34.77,17.16,857964.4134500001,33419.649999999994,25.672453584941803
SA,2011-01-17T00:00:00,2011-01-18T00:00:00,1491.1647916666668,1710.73,1145.95,24.153125000000003,31.47,13.56,881731.5062000001,35787.955,24.637661084574404
SA,2011-01-18T00:00:00,2011-01-19T00:00:00,1542.8166666666664,1777.78,1193.47,27.143749999999997,40.54,17.46,1034378.9875999999,37027.59999999999,27.93535059253098
SA,2011-01-19T00:00:00,2011-01-20T00:00:00,1554.6254166666668,1805.57,1137.31,25.013541666666672,32.92,14.4,961775.7148999998,37311.01,25.77726292855647
SA,2011-01-20T00:00:00,2011-01-21T00:00:00,1885.790416666666,2577.76,1189.71,31.192916666666672,71.85,14.51,1535541.2740500001,45258.96999999999,33.92788819652768
SA,2011-01-21T00:00:00,2011-01-22T00:00:00,1704.0018750000002,2101.32,1205.82,25.78666666666666,34.93,16.04,1091804.3669500002,40896.045000000006,26.69706488610329
SA,2011-01-22T00:00:00,2011-01-23T00:00:00,1492.014583333333,1872.97,1121.48,23.874791666666656,42.72,-14.3,911078.5816499998,35808.34999999999,25.443188017599248
SA,2011-01-23T00:00:00,2011-01-24T00:00:00,1548.7743749999997,1977.75,1159.45,29.22395833333333,43.77,15.85,1140651.2466999998,37170.58499999999,30.68693287178558
SA,2011-01-24T00:00:00,2011-01-25T00:00:00,1709.2695833333335,2058.8,1291.37,29.99166666666666,42.77,19.17,1254827.7215500001,41022.47,30.588790035071025
SA,2011-01-25T00:00:00,2011-01-26T00:00:00,1794.632083333333,2277.92,1324.7,27.281041666666678,38.87,5.7,1206263.0620499998,43071.16999999999,28.006275707160963
SA,2011-01-26T00:00:00,2011-01-27T00:00:00,1497.944791666666,1767.54,1232.74,28.84291666666667,54.48,19.49,1049851.0024499998,35950.67499999999,29.202539380693135
SA,2011-01-27T00:00:00,2011-01-28T00:00:00,1770.5716666666667,2219.24,1275.91,31.542916666666674,50.94,19.19,1374862.4774999998,42493.72,32.354486204079095
SA,2011-01-28T00:00:00,2011-01-29T00:00:00,1745.4618750000002,2197.17,1259.57,27.987499999999997,43.77,15.97,1218106.8660499998,41891.08500000001,29.077949784542454
SA,2011-01-29T00:00:00,2011-01-30T00:00:00,1848.4164583333331,2436.96,1218.38,27.411250000000006,43.76,2.14,1308372.0504999997,44361.994999999995,29.493084125274343
SA,2011-01-30T00:00:00,2011-01-31T00:00:00,2120.8352083333334,2897.78,1255.43,68.92541666666668,358.16,-9.19,4453134.180650001,50900.045,87.4878240412165
SA,2011-01-31T00:00:00,2011-02-01T00:00:00,2604.8160416666674,3385.42,1537.86,2347.711041666667,12199.53,16.34,186718449.57665002,62515.585000000014,2986.750417142381
SA,2011-02-01T00:00:00,2011-02-02T00:00:00,2194.903958333334,2642.72,1572.21,43.614375,112.15,10.1,2448174.4325499996,52677.69500000001,46.47459294773621
SA,2011-02-02T00:00:00,2011-02-03T00:00:00,2110.152916666667,2782.98,1349.99,62.50791666666668,263.04,4.7,3604562.9484499996,50643.670000000006,71.17499479105679
SA,2011-02-03T00:00:00,2011-02-04T00:00:00,2040.845625,2580.97,1406.5,46.24541666666667,98.13,23.16,2349167.2073,48980.295,47.961475268779004
SA,2011-02-04T00:00:00,2011-02-05T00:00:00,2092.460208333333,2701.74,1500.69,39.08479166666667,53.85,17.79,2017820.2348,50219.04499999999,40.18037847593478
SA,2011-02-05T00:00:00,2011-02-06T00:00:00,1338.7112500000003,1663.14,1123.76,31.938749999999995,124.68,-153.18,1076975.8563,32129.070000000007,33.520293500558836
SA,2011-02-06T00:00:00,2011-02-07T00:00:00,1123.4739583333335,1344.32,907.72,20.372291666666666,42.2,9.94,553664.1359499999,26963.375000000004,20.533933009128116
SA,2011-02-07T00:00:00,2011-02-08T00:00:00,1433.7858333333334,1658.67,1019.19,27.630416666666676,44.19,20.16,967318.8572999999,34410.86,28.11085969080691
SA,2011-02-08T00:00:00,2011-02-09T00:00:00,1512.638541666667,1775.0,1110.13,24.944791666666664,34.65,15.62,928508.1430499997,36303.325000000004,25.57639398181846
SA,2011-02-09T00:00:00,2011-02-10T00:00:00,1721.6310416666672,2160.71,1162.73,27.656041666666656,42.37,10.98,1210166.0998499999,41319.14500000001,29.2882657627596
SA,2011-02-10T00:00:00,2011-02-11T00:00:00,2025.4520833333336,2754.06,1248.94,34.691250000000004,58.16,17.14,1815814.68585,48610.850000000006,37.35410275380907
SA,2011-02-11T00:00:00,2011-02-12T00:00:00,1709.8599999999997,2053.85,1285.17,28.49499999999999,43.77,18.84,1204803.21625,41036.63999999999,29.35920719264541
SA,2011-02-12T00:00:00,2011-02-13T00:00:00,1275.3408333333334,1419.57,1061.64,20.492291666666667,26.24,9.47,635689.9732,30608.180000000004,20.768630255049466
SA,2011-02-13T00:00:00,2011-02-14T00:00:00,1278.273958333334,1472.32,1077.39,19.073541666666667,25.12,9.88,596500.5478,30678.57500000001,19.443554591437174
SA,2011-02-14T00:00:00,2011-02-15T00:00:00,1541.0006250000004,1852.22,1125.87,25.13416666666667,34.66,11.97,963180.4401000001,36984.01500000001,26.04315513337316
SA,2011-02-15T00:00:00,2011-02-16T00:00:00,1739.9087499999996,2238.63,1204.04,30.445000000000004,48.56,13.5,1345219.4215499999,41757.80999999999,32.214798179071174
SA,2011-02-16T00:00:00,2011-02-17T00:00:00,1867.7202083333325,2419.33,1319.39,32.75166666666667,44.35,15.19,1538714.4542500002,44825.28499999998,34.32693075459533
SA,2011-02-17T00:00:00,2011-02-18T00:00:00,1735.0925,2118.22,1329.94,35.40354166666667,59.71,21.73,1526188.8222499997,41642.22,36.65003504256016
SA,2011-02-18T00:00:00,2011-02-19T00:00:00,1567.0579166666666,1839.36,1263.63,30.193541666666658,39.19,21.07,1156145.6253500006,37609.39,30.740876822251053
SA,2011-02-19T00:00:00,2011-02-20T00:00:00,1373.0272916666665,1561.28,1093.43,25.576666666666664,36.79,-26.96,880815.4488000001,32952.655,26.72972629367801
SA,2011-02-20T00:00:00,2011-02-21T00:00:00,1218.9581250000003,1458.56,1005.61,26.467916666666664,45.31,8.32,791814.6271500004,29254.99500000001,27.06596350982115
SA,2011-02-21T00:00:00,2011-02-22T00:00:00,1444.8316666666667,1666.07,1080.72,27.021666666666672,35.12,7.72,956536.1132500002,34675.96,27.584992982169787
SA,2011-02-22T00:00:00,2011-02-23T00:00:00,1472.3010416666668,1635.81,1143.33,22.607291666666665,30.1,0.96,824490.8343499999,35335.225000000006,23.333397037941594
SA,2011-02-23T00:00:00,2011-02-24T00:00:00,1574.6012499999997,1895.24,1153.4,10.020208333333336,34.02,-550.92,558655.2990000002,37790.42999999999,14.782983390239284
SA,2011-02-24T00:00:00,2011-02-25T00:00:00,1844.5718750000003,2412.22,1214.78,29.041041666666672,41.58,9.62,1372842.1485500003,44269.725000000006,31.010857839076255
SA,2011-02-25T00:00:00,2011-02-26T00:00:00,1886.67375,2441.96,1284.23,29.67208333333333,39.59,13.8,1411108.26355,45280.17,31.163934754441073
SA,2011-02-26T00:00:00,2011-02-27T00:00:00,1830.1016666666662,2317.89,1386.95,29.636666666666656,44.93,16.5,1361883.8609500001,43922.43999999999,31.00656204322894
SA,2011-02-27T00:00:00,2011-02-28T00:00:00,1566.7102083333339,2002.08,1189.56,28.88479166666666,38.77,17.86,1127890.51795,37601.04500000001,29.996254570850347
SA,2011-02-28T00:00:00,2011-03-01T00:00:00,1652.789583333333,2011.57,1198.66,29.71625,38.12,17.99,1216446.6598499997,39666.94999999999,30.666503470773527
SA,2011-03-01T00:00:00,2011-03-02T00:00:00,1429.6135416666664,1572.09,1107.87,21.118750000000002,30.8,-21.94,734427.89535,34310.72499999999,21.405198967669737
SA,2011-03-02T00:00:00,2011-03-03T00:00:00,1499.2252083333335,1692.18,1170.39,22.389166666666664,31.75,2.66,831105.61085,35981.405000000006,23.09819782885076
SA,2011-03-03T00:00:00,2011-03-04T00:00:00,1508.3906250000002,1719.89,1146.92,23.958541666666665,34.84,4.43,897611.906,36201.37500000001,24.79496720773727
SA,2011-03-04T00:00:00,2011-03-05T00:00:00,1465.638958333333,1673.24,1176.41,25.56645833333333,36.77,13.1,922263.3750000001,35175.33499999999,26.219036009180876
SA,2011-03-05T00:00:00,2011-03-06T00:00:00,1255.9497916666664,1406.99,1042.37,19.425416666666667,24.59,2.01,598160.8967499998,30142.794999999995,19.844241277227276
SA,2011-03-06T00:00:00,2011-03-07T00:00:00,1435.1366666666665,1872.17,1092.61,16.275416666666665,26.53,0.01,609270.5151,34443.28,17.689096831079965
SA,2011-03-07T00:00:00,2011-03-08T00:00:00,1854.2404166666663,2409.65,1124.08,-41.137916666666676,34.7,-996.7,-658480.8798499992,44501.76999999999,-14.796734598421576
SA,2011-03-08T00:00:00,2011-03-09T00:00:00,1703.4027083333337,2006.13,1386.59,28.107291666666672,37.84,16.75,1171730.2789499997,40881.66500000001,28.66151070290311
SA,2011-03-09T00:00:00,2011-03-10T00:00:00,1536.3722916666673,1745.25,1236.32,25.831875,33.97,17.78,968770.37735,36872.93500000001,26.273210346559058
SA,2011-03-10T00:00:00,2011-03-11T00:00:00,1471.8983333333329,1647.48,1164.12,24.852500000000003,32.46,15.19,894419.1189499999,35325.55999999999,25.319318899686238
SA,2011-03-11T00:00:00,2011-03-12T00:00:00,1575.7970833333336,1843.65,1183.25,28.623958333333324,37.96,17.16,1112272.6050999998,37819.130000000005,29.410317082915437
SA,2011-03-12T00:00:00,2011-03-13T00:00:00,1536.85875,1906.76,1145.82,29.98354166666667,47.13,12.08,1153155.9923999999,36884.61,31.263879227677883
SA,2011-03-13T00:00:00,2011-03-14T00:00:00,1313.6631250000003,1550.32,1174.85,27.145833333333332,34.74,19.74,863235.2039500002,31527.915000000008,27.380028268599432
SA,2011-03-14T00:00:00,2011-03-15T00:00:00,1282.1670833333335,1528.4,1057.52,22.45875,27.35,15.53,699350.31185,30772.010000000002,22.726832333994434
SA,2011-03-15T00:00:00,2011-03-16T00:00:00,1661.86625,2050.21,1223.02,31.44083333333334,42.95,16.43,1305836.2385000002,39884.79,32.740205940660594
SA,2011-03-16T00:00:00,2011-03-17T00:00:00,1482.2804166666667,1715.98,1136.75,27.873958333333334,35.6,16.76,1013236.7724,35574.73,28.481924455927
SA,2011-03-17T00:00:00,2011-03-18T00:00:00,1449.5558333333329,1650.06,1100.16,27.351041666666674,34.36,17.06,971456.5239500001,34789.33999999999,27.92397107705982
SA,2011-03-18T00:00:00,2011-03-19T00:00:00,1422.9745833333334,1625.87,1126.16,23.136041666666667,33.56,-56.62,803981.4345000001,34151.39,23.541689942927654
SA,2011-03-19T00:00:00,2011-03-20T00:00:00,1302.4091666666666,1491.92,1042.2,22.13979166666667,25.48,15.36,699873.5291999999,31257.82,22.390349973222698
SA,2011-03-20T00:00:00,2011-03-21T00:00:00,1344.359375,1511.35,1138.46,23.013333333333332,30.35,10.98,757241.2760499999,32264.625,23.469706406009674
SA,2011-03-21T00:00:00,2011-03-22T00:00:00,1456.082916666667,1678.17,1058.92,26.068541666666665,33.88,14.3,937309.1892,34945.990000000005,26.82165218956452
SA,2011-03-22T00:00:00,2011-03-23T00:00:00,1463.9739583333333,1657.84,1121.55,18.14645833333333,30.18,-5.58,630041.8074,35135.375,17.93183671442243
SA,2011-03-23T00:00:00,2011-03-24T00:00:00,1450.2016666666668,1649.59,1056.68,17.438541666666662,29.04,-0.49,602029.13235,34804.840000000004,17.297281997273938
SA,2011-03-24T00:00:00,2011-03-25T00:00:00,1450.0285416666666,1608.52,1106.33,14.421875000000002,29.39,-20.14,491950.31434999994,34800.685,14.136225029765937
SA,2011-03-25T00:00:00,2011-03-26T00:00:00,1410.0260416666667,1585.82,1073.67,24.945000000000007,30.77,16.66,853545.8470000001,33840.625,25.222520180995478
SA,2011-03-26T00:00:00,2011-03-27T00:00:00,1254.2327083333332,1419.53,1057.06,22.801666666666662,27.47,15.25,692996.0165000001,30101.584999999995,23.021911188397564
SA,2011-03-27T00:00:00,2011-03-28T00:00:00,1268.9997916666664,1486.99,1033.01,23.395000000000007,29.77,14.9,724159.4687999999,30455.994999999995,23.77723889171902
SA,2011-03-28T00:00:00,2011-03-29T00:00:00,1549.5927083333333,1810.74,1158.13,29.066041666666663,44.48,17.67,1101421.1283,37190.225,29.615876975737578
SA,2011-03-29T00:00:00,2011-03-30T00:00:00,1608.9060416666662,1900.42,1205.71,29.699166666666656,36.4,19.56,1166989.76105,38613.74499999999,30.222133622366865
SA,2011-03-30T00:00:00,2011-03-31T00:00:00,1500.7933333333337,1688.0,1193.11,30.610625000000002,39.87,23.83,1110877.6160500003,36019.04000000001,30.841399883228426
SA,2011-03-31T00:00:00,2011-04-01T00:00:00,1499.6308333333334,1726.28,1209.16,27.346666666666668,34.77,15.77,998446.9466000001,35991.14,27.74146488830307
SA,2011-04-01T00:00:00,2011-04-02T00:00:00,1484.563125,1717.72,1214.71,27.011458333333337,34.74,18.66,973382.0484000002,35629.515,27.319542474827408
SA,2011-04-02T00:00:00,2011-04-03T00:00:00,1318.0354166666668,1502.89,1118.78,24.487708333333334,31.13,19.34,779159.4816,31632.850000000006,24.631339939335213
SA,2011-04-03T00:00:00,2011-04-04T00:00:00,1275.6979166666667,1514.67,1092.14,22.15291666666667,31.45,10.22,689129.7979000002,30616.75,22.5082609323328
SA,2011-04-04T00:00:00,2011-04-05T00:00:00,1478.172083333333,1699.59,1140.81,25.914374999999996,32.22,13.93,936835.4838500002,35476.12999999999,26.40748818571813
SA,2011-04-05T00:00:00,2011-04-06T00:00:00,1498.1895833333335,1703.03,1148.17,27.73395833333333,34.29,19.13,1013357.2651999998,35956.55,28.182828029941685
SA,2011-04-06T00:00:00,2011-04-07T00:00:00,1529.401041666667,1738.23,1158.03,28.574375000000003,32.72,20.83,1061364.2284499998,36705.62500000001,28.915574341807275
SA,2011-04-07T00:00:00,2011-04-08T00:00:00,1517.8639583333336,1870.94,1048.92,28.625416666666663,36.72,17.38,1079241.8881500002,36428.73500000001,29.626114882935134
SA,2011-04-08T00:00:00,2011-04-09T00:00:00,1412.824166666667,1728.64,956.78,26.057291666666668,31.98,14.36,910916.6532999999,33907.780000000006,26.86453236690812
SA,2011-04-09T00:00:00,2011-04-10T00:00:00,1222.6129166666665,1457.46,1067.78,27.945000000000004,35.98,20.29,824673.6557500003,29342.709999999995,28.104890644047547
SA,2011-04-10T00:00:00,2011-04-11T00:00:00,1139.022291666667,1465.93,853.99,22.966875,34.07,12.89,646094.9958500001,27336.535000000003,23.634853351019068
SA,2011-04-11T00:00:00,2011-04-12T00:00:00,1438.1552083333336,1768.24,1021.93,32.090625,43.92,22.41,1127673.3435000002,34515.725000000006,32.671292389193624
SA,2011-04-12T00:00:00,2011-04-13T00:00:00,1516.3402083333337,1848.83,1111.36,31.26145833333332,38.08,24.36,1154022.8028000004,36392.16500000001,31.710748805409082
SA,2011-04-13T00:00:00,2011-04-14T00:00:00,1565.2537500000008,1847.9,1175.18,31.625624999999996,55.78,25.48,1202573.78295,37566.09000000002,32.01221588272826
SA,2011-04-14T00:00:00,2011-04-15T00:00:00,1537.6260416666664,1781.16,1180.36,29.187291666666667,36.95,23.36,1085724.8931000002,36903.024999999994,29.42102695104264
SA,2011-04-15T00:00:00,2011-04-16T00:00:00,1497.0629166666668,1673.41,1159.53,28.70958333333334,36.18,21.59,1041239.3612500003,35929.51,28.98006015807063
SA,2011-04-16T00:00:00,2011-04-17T00:00:00,1333.72625,1583.8,1137.62,28.048124999999995,34.24,21.99,902646.1504000002,32009.43,28.199382194559547
SA,2011-04-17T00:00:00,2011-04-18T00:00:00,1329.6339583333336,1589.51,1119.3,28.154791666666668,46.36,19.97,911948.85635,31911.215000000004,28.577691458943193
SA,2011-04-18T00:00:00,2011-04-19T00:00:00,1503.8493749999996,1799.53,1135.3,31.496249999999993,37.06,26.07,1143693.9535,36092.38499999999,31.687957265777822
SA,2011-04-19T00:00:00,2011-04-20T00:00:00,1587.7733333333335,1812.25,1215.43,33.70708333333334,58.67,26.08,1299454.91495,38106.560000000005,34.10055683194704
SA,2011-04-20T00:00:00,2011-04-21T00:00:00,1529.323333333333,1723.34,1175.08,30.28229166666667,34.94,27.31,1115479.8925999997,36703.759999999995,30.39143380950616
SA,2011-04-21T00:00:00,2011-04-22T00:00:00,1466.673958333333,1647.47,1196.92,28.576458333333335,33.79,25.67,1008171.6379500005,35200.174999999996,28.641097322669577
SA,2011-04-22T00:00:00,2011-04-23T00:00:00,1257.206458333333,1664.61,1011.98,23.517708333333335,31.73,16.91,724913.86355,30172.954999999994,24.025285675532945
SA,2011-04-23T00:00:00,2011-04-24T00:00:00,1343.5758333333335,1603.07,1154.88,25.63874999999999,32.0,18.43,833735.9396,32245.820000000003,25.85562840703074
SA,2011-04-24T00:00:00,2011-04-25T00:00:00,1270.8597916666663,1543.17,1104.47,24.161041666666662,30.0,16.13,747387.3373999997,30500.63499999999,24.50399270047984
SA,2011-04-25T00:00:00,2011-04-26T00:00:00,1258.7677083333333,1518.73,1049.13,24.902083333333323,31.53,17.32,761099.7504499998,30210.425,25.19328180421162
SA,2011-04-26T00:00:00,2011-04-27T00:00:00,1266.2475000000002,1512.48,1065.48,23.63666666666667,34.55,14.59,729370.4966499999,30389.940000000002,24.000392782940665
SA,2011-04-27T00:00:00,2011-04-28T00:00:00,1454.2712499999998,1736.36,1055.84,25.118333333333336,29.77,16.09,898117.4528500001,34902.509999999995,25.73217378492264
SA,2011-04-28T00:00:00,2011-04-29T00:00:00,1412.001041666667,1716.51,1040.34,24.198958333333337,29.91,11.22,841641.4250999999,33888.02500000001,24.83595385390561
SA,2011-04-29T00:00:00,2011-04-30T00:00:00,1455.4181250000001,1785.13,1014.58,25.083125000000006,31.08,14.49,902192.4922,34930.035,25.82855963929037
SA,2011-04-30T00:00:00,2011-05-01T00:00:00,1414.5360416666665,1670.07,1152.73,27.112916666666663,34.51,22.45,927114.17195,33948.865,27.309136018243912
SA,2011-05-01T00:00:00,2011-05-02T00:00:00,1364.672708333333,1662.76,1134.8,27.101249999999997,30.55,21.97,894438.2366499999,32752.144999999993,27.309302540337434
SA,2011-05-02T00:00:00,2011-05-03T00:00:00,1566.935625,1848.67,1154.16,29.789791666666673,53.31,24.93,1131073.1021,37606.455,30.0765680280154
SA,2011-05-03T00:00:00,2011-05-04T00:00:00,1598.6299999999994,1896.92,1210.28,33.157083333333325,55.24,25.19,1290715.6549000007,38367.11999999999,33.64119211710447
SA,2011-05-04T00:00:00,2011-05-05T00:00:00,1595.3408333333336,1894.17,1206.45,32.09145833333333,60.48,25.7,1241179.6680499995,38288.18000000001,32.41678418901079
SA,2011-05-05T00:00:00,2011-05-06T00:00:00,1641.9606250000006,1972.94,1252.68,34.52083333333334,99.17,24.66,1389269.0761,39407.055000000015,35.25432377781084
SA,2011-05-06T00:00:00,2011-05-07T00:00:00,1604.8750000000002,1890.77,1185.39,34.57083333333333,60.14,24.13,1356576.5946000004,38517.00000000001,35.22020392553938
SA,2011-05-07T00:00:00,2011-05-08T00:00:00,1426.2806250000003,1714.83,1183.0,30.558125,43.87,25.83,1055520.1924999997,34230.73500000001,30.835452189384757
SA,2011-05-08T00:00:00,2011-05-09T00:00:00,1337.3087500000004,1608.37,1129.77,28.057708333333323,32.04,23.37,903787.3934499999,32095.410000000007,28.15939704306627
SA,2011-05-09T00:00:00,2011-05-10T00:00:00,1635.4904166666668,2081.68,1111.28,34.06374999999999,89.48,17.91,1397957.6280999999,39251.770000000004,35.615148771635006
SA,2011-05-10T00:00:00,2011-05-11T00:00:00,1589.712291666667,1823.68,1277.47,23.700833333333335,86.91,-320.29,929092.9636,38153.09500000001,24.35170629276602
SA,2011-05-11T00:00:00,2011-05-12T00:00:00,1462.0164583333335,1893.22,974.82,19.05833333333333,42.14,-79.77,747883.0893499999,35088.395000000004,21.31425758715951
SA,2011-05-12T00:00:00,2011-05-13T00:00:00,1452.0910416666668,1842.86,998.25,25.385000000000005,35.72,-14.36,918437.5360500001,34850.185000000005,26.35387835243916
SA,2011-05-13T00:00:00,2011-05-14T00:00:00,1433.2118750000002,1741.46,1038.54,27.68416666666667,35.06,19.97,966081.1715000002,34397.08500000001,28.086134958819912
SA,2011-05-14T00:00:00,2011-05-15T00:00:00,1382.3850000000002,1783.63,979.7,29.891458333333333,62.07,12.69,1021649.0052499999,33177.240000000005,30.79367075892991
SA,2011-05-15T00:00:00,2011-05-16T00:00:00,1435.9025,1849.31,1126.92,32.09229166666666,68.13,22.6,1136367.5059,34461.659999999996,32.974833652818816
SA,2011-05-16T00:00:00,2011-05-17T00:00:00,1663.1381250000002,2076.24,1167.66,36.732499999999995,84.63,25.19,1500519.7315500001,39915.315,37.59258148282182
SA,2011-05-17T00:00:00,2011-05-18T00:00:00,1625.2510416666667,2096.89,1182.83,32.166249999999984,72.79,-5.64,1303133.3145499995,39006.025,33.40851354502284
SA,2011-05-18T00:00:00,2011-05-19T00:00:00,1489.4585416666666,1823.0,1041.12,26.252499999999998,43.97,-50.75,992459.2963500002,35747.005,27.76342511351651
SA,2011-05-19T00:00:00,2011-05-20T00:00:00,1455.7445833333331,1823.4,1024.88,28.071041666666673,51.04,-7.62,1025062.5064499998,34937.869999999995,29.339582133942336
SA,2011-05-20T00:00:00,2011-05-21T00:00:00,1477.0279166666667,1731.79,1041.6,34.487083333333324,59.72,25.22,1238435.8057000001,35448.67,34.936030200850986
SA,2011-05-21T00:00:00,2011-05-22T00:00:00,1207.1431249999994,1594.74,977.71,26.71249999999999,36.02,19.93,785227.49195,28971.434999999987,27.103507021657727
SA,2011-05-22T00:00:00,2011-05-23T00:00:00,1245.338125,1637.98,894.51,22.800416666666663,36.45,3.58,719438.0445500001,29888.115,24.071041099447058
SA,2011-05-23T00:00:00,2011-05-24T00:00:00,1468.4624999999996,1933.64,980.51,27.70416666666667,39.07,18.78,1004541.5174500002,35243.09999999999,28.503211052659964
SA,2011-05-24T00:00:00,2011-05-25T00:00:00,1545.7675000000002,2096.44,979.69,33.486458333333324,111.82,21.76,1302283.1740499993,37098.420000000006,35.103467318823796
SA,2011-05-25T00:00:00,2011-05-26T00:00:00,1674.9341666666662,2136.58,1120.59,38.2025,82.43,24.45,1579411.2574999998,40198.41999999999,39.29038150006891
SA,2011-05-26T00:00:00,2011-05-27T00:00:00,1676.2497916666664,2101.88,1214.67,41.13604166666668,56.25,32.32,1677016.4178000004,40229.994999999995,41.68572274990341
SA,2011-05-27T00:00:00,2011-05-28T00:00:00,1671.7312500000005,2038.15,1178.31,45.681458333333346,65.97,27.66,1870468.4095,40121.55000000001,46.62004358007105
SA,2011-05-28T00:00:00,2011-05-29T00:00:00,1511.4814583333334,1887.23,1181.87,43.62416666666666,73.22,28.87,1617372.21685,36275.555,44.5857331982929
SA,2011-05-29T00:00:00,2011-05-30T00:00:00,1480.961875,1924.73,1175.41,37.138124999999995,49.6,31.2,1335628.7648,35543.085,37.5777388147371
SA,2011-05-30T00:00:00,2011-05-31T00:00:00,1712.747708333333,2148.96,1232.38,80.068125,1762.15,27.71,3375822.557050001,41105.94499999999,82.1249227344123
SA,2011-05-31T00:00:00,2011-06-01T00:00:00,1713.287916666667,2213.76,1217.75,45.298125,169.1,26.01,1924422.9208499999,41118.91,46.80140891015836
SA,2011-06-01T00:00:00,2011-06-02T00:00:00,1635.8008333333335,2075.82,1161.29,37.835624999999986,53.61,27.8,1510837.4022500005,39259.22,38.48363269188742
SA,2011-06-02T00:00:00,2011-06-03T00:00:00,1484.7566666666664,1837.52,1096.17,31.79520833333334,43.59,23.94,1152574.3968,35634.159999999996,32.34464897727349
SA,2011-06-03T00:00:00,2011-06-04T00:00:00,1547.5468749999993,1925.1,1074.49,35.0325,46.87,19.62,1344066.6525,37141.124999999985,36.1880974930081
SA,2011-06-04T00:00:00,2011-06-05T00:00:00,1367.1372916666667,1815.15,993.54,29.204375,40.13,18.86,980517.8222500002,32811.295,29.883545353817954
SA,2011-06-05T00:00:00,2011-06-06T00:00:00,1268.4860416666663,1703.49,920.3,26.137500000000003,35.26,9.25,817020.9230499999,30443.664999999994,26.8371407663959
SA,2011-06-06T00:00:00,2011-06-07T00:00:00,1741.2577083333335,2211.56,1203.36,40.2275,50.72,25.03,1723252.40645,41790.185000000005,41.235816650488616
SA,2011-06-07T00:00:00,2011-06-08T00:00:00,1594.0975000000008,2079.55,1094.46,35.76375000000001,45.12,23.93,1402531.1920500002,38258.34000000002,36.65948893888233
SA,2011-06-08T00:00:00,2011-06-09T00:00:00,1666.1752083333333,2214.09,1097.94,43.81833333333333,127.6,19.38,1847609.60475,39988.205,46.20386448328951
SA,2011-06-09T00:00:00,2011-06-10T00:00:00,1719.2414583333332,2192.46,1205.38,36.09229166666667,61.28,24.04,1531438.7537999998,41261.795,37.11517528018352
SA,2011-06-10T00:00:00,2011-06-11T00:00:00,1720.588125000001,2088.27,1261.81,32.54791666666667,48.05,22.06,1372429.0060500002,41294.11500000002,33.235462390948435
SA,2011-06-11T00:00:00,2011-06-12T00:00:00,1538.4379166666665,1994.83,1167.99,29.65479166666667,50.27,21.03,1121978.4669,36922.509999999995,30.387383384824062
SA,2011-06-12T00:00:00,2011-06-13T00:00:00,1464.3533333333335,1898.2,1132.94,27.079791666666665,44.37,15.45,984180.28245,35144.48,28.00383680310535
SA,2011-06-13T00:00:00,2011-06-14T00:00:00,1544.0349999999999,2103.17,1155.17,34.20395833333333,53.54,18.08,1321309.1591999996,37056.84,35.65628259722091
SA,2011-06-14T00:00:00,2011-06-15T00:00:00,1803.7585416666668,2304.65,1293.22,39.475833333333334,71.23,23.24,1767572.3062500001,43290.205,40.83076775104207
SA,2011-06-15T00:00:00,2011-06-16T00:00:00,1799.253958333333,2366.15,1269.93,40.018750000000004,99.18,23.74,1794251.46145,43182.094999999994,41.55082011305844
SA,2011-06-16T00:00:00,2011-06-17T00:00:00,1627.2145833333332,2047.55,1105.86,32.23499999999999,59.04,16.73,1296139.7147000004,39053.149999999994,33.189120844285306
SA,2011-06-17T00:00:00,2011-06-18T00:00:00,1565.5799999999997,2057.36,1028.5,6.517291666666666,45.28,-851.8,574052.4289500001,37573.91999999999,15.277948879169386
SA,2011-06-18T00:00:00,2011-06-19T00:00:00,1485.16875,1931.32,1083.66,34.922916666666666,111.18,14.61,1315212.60825,35644.05,36.89851765582194
SA,2011-06-19T00:00:00,2011-06-20T00:00:00,1324.2720833333335,1812.27,971.14,22.450208333333332,40.34,8.4,764854.51385,31782.530000000006,24.065249489263437
SA,2011-06-20T00:00:00,2011-06-21T00:00:00,1484.2802083333336,1979.26,943.42,26.38395833333334,42.54,11.74,980112.4410500001,35622.725000000006,27.513685184106492
SA,2011-06-21T00:00:00,2011-06-22T00:00:00,1585.00125,2114.26,1016.9,26.96291666666666,46.01,0.18,1083557.5439499996,38040.03,28.48466586251377
SA,2011-06-22T00:00:00,2011-06-23T00:00:00,1607.988125,2028.13,1090.81,28.951250000000005,53.6,12.35,1163263.6648999995,38591.715000000004,30.14283415235626
SA,2011-06-23T00:00:00,2011-06-24T00:00:00,1682.65625,2144.13,1120.87,33.151666666666664,55.36,15.16,1394942.4452999998,40383.75,34.54217216826074
SA,2011-06-24T00:00:00,2011-06-25T00:00:00,1613.4654166666667,2000.89,1198.02,30.652708333333333,41.78,19.6,1212047.0637,38723.17,31.300305829817137
SA,2011-06-25T00:00:00,2011-06-26T00:00:00,1345.435,1716.92,1081.22,20.810208333333332,38.76,4.02,701560.79955,32290.44,21.726579122179817
SA,2011-06-26T00:00:00,2011-06-27T00:00:00,1425.6954166666667,1974.92,947.83,20.5525,40.38,-1.26,791897.8941999999,34216.69,23.143614832410726
SA,2011-06-27T00:00:00,2011-06-28T00:00:00,1757.4533333333331,2246.96,1257.42,31.451041666666672,43.44,21.92,1353675.7352500001,42178.88,32.09368611139035
SA,2011-06-28T00:00:00,2011-06-29T00:00:00,1732.1952083333326,2207.58,1274.25,36.932916666666664,110.13,20.41,1596818.6654000003,41572.68499999998,38.410284671293205
SA,2011-06-29T00:00:00,2011-06-30T00:00:00,1650.955208333334,2091.75,1184.52,29.147708333333338,45.75,15.51,1193830.7419999999,39622.92500000002,30.129798393228146
SA,2011-06-30T00:00:00,2011-07-01T00:00:00,1493.2216666666666,1884.99,1064.04,24.979791666666667,38.47,8.23,929857.4506,35837.32,25.94662353658142
SA,2011-07-01T00:00:00,2011-07-02T00:00:00,1331.945,1574.4,989.49,23.154375,36.94,9.39,758049.2727999999,31966.679999999997,23.71373169813068
SA,2011-07-02T00:00:00,2011-07-03T00:00:00,1366.9225,1744.32,967.95,19.50520833333333,38.75,-0.77,695019.3222999999,32806.14,21.18564763486347
SA,2011-07-03T00:00:00,2011-07-04T00:00:00,1271.8641666666663,1678.52,1041.98,16.995833333333334,28.0,-0.09,545952.7632999999,30524.73999999999,17.885582753530418
SA,2011-07-04T00:00:00,2011-07-05T00:00:00,1502.1095833333331,1991.36,949.54,20.09708333333333,38.09,-4.35,802998.81725,36050.63,22.27419651889579
SA,2011-07-05T00:00:00,2011-07-06T00:00:00,1550.0677083333333,2044.87,1013.18,26.565833333333327,42.65,9.18,1039944.6076999998,37201.625,27.95427908592702
SA,2011-07-06T00:00:00,2011-07-07T00:00:00,1595.302083333333,2070.57,1039.05,27.772916666666674,42.85,8.14,1120902.3664000002,38287.24999999999,29.27612629269536
SA,2011-07-07T00:00:00,2011-07-08T00:00:00,1749.5318750000004,2316.88,1101.53,38.43083333333334,79.67,18.38,1698624.98485,41988.76500000001,40.45427353840961
SA,2011-07-08T00:00:00,2011-07-09T00:00:00,1746.3570833333333,2139.26,1223.96,38.139374999999994,84.72,20.75,1644001.78675,41912.57,39.22455212720193
SA,2011-07-09T00:00:00,2011-07-10T00:00:00,1552.16625,1966.39,1170.33,32.568333333333335,64.9,18.92,1250237.1354000003,37251.99,33.56162007452489
SA,2011-07-10T00:00:00,2011-07-11T00:00:00,1382.5268750000002,1934.62,960.0,31.83937499999999,138.95,-5.25,1177862.0884999998,33180.645000000004,35.498468715722666
SA,2011-07-11T00:00:00,2011-07-12T00:00:00,1749.741875,2260.07,1115.97,65.24583333333332,174.12,25.61,2946806.18485,41993.805,70.1724024495994
SA,2011-07-12T00:00:00,2011-07-13T00:00:00,1758.3516666666671,2287.56,1167.32,54.53229166666668,222.06,23.14,2432409.8507000008,42200.44000000001,57.63944287547713
SA,2011-07-13T00:00:00,2011-07-14T00:00:00,1762.2877083333324,2225.55,1187.37,48.19062500000001,101.16,27.43,2104147.47155,42294.90499999998,49.7494313215741
SA,2011-07-14T00:00:00,2011-07-15T00:00:00,1682.81625,2190.68,1183.5,45.90895833333332,125.83,25.61,1942966.65065,40387.590000000004,48.10801166026494
SA,2011-07-15T00:00:00,2011-07-16T00:00:00,1658.768958333333,2098.07,1130.15,42.373125,113.61,19.54,1772495.0411999994,39810.454999999994,44.523355515529765
SA,2011-07-16T00:00:00,2011-07-17T00:00:00,1502.9943750000004,2008.61,1118.59,36.646875000000016,55.93,22.53,1346242.7108499997,36071.86500000001,37.321128554068366
SA,2011-07-17T00:00:00,2011-07-18T00:00:00,1442.0941666666665,1939.06,968.71,26.673333333333332,47.66,8.69,993631.2000999999,34610.259999999995,28.709151566616374
SA,2011-07-18T00:00:00,2011-07-19T00:00:00,1708.878125,2262.0,1123.92,30.48229166666667,51.6,7.33,1315555.5894,41013.075,32.07649242101452
SA,2011-07-19T00:00:00,2011-07-20T00:00:00,1835.4412500000005,2321.09,1326.83,37.06666666666667,95.42,25.28,1687353.2788000004,44050.59000000001,38.304896229539715
SA,2011-07-20T00:00:00,2011-07-21T00:00:00,1767.6572916666667,2252.45,1273.02,34.981666666666676,103.58,17.31,1542209.5365000002,42423.775,36.35248245824423
SA,2011-07-21T00:00:00,2011-07-22T00:00:00,1762.3579166666666,2245.72,1258.62,35.661458333333336,91.4,18.92,1575366.6324000002,42296.59,37.24571253616427
SA,2011-07-22T00:00:00,2011-07-23T00:00:00,1770.3502083333333,2204.73,1320.24,36.411041666666655,47.85,23.57,1576205.0847500002,42488.405,37.09729948088191
SA,2011-07-23T00:00:00,2011-07-24T00:00:00,1547.9064583333331,1976.61,1202.16,34.51270833333333,73.07,22.27,1324914.6250499997,37149.755,35.664155121615195
SA,2011-07-24T00:00:00,2011-07-25T00:00:00,1464.0539583333332,1969.39,1051.54,27.35312500000001,77.21,1.88,1055391.0058499998,35137.295,30.03620528700345
SA,2011-07-25T00:00:00,2011-07-26T00:00:00,1702.3989583333332,2186.95,1193.14,32.48895833333332,44.35,20.3,1365347.7231999997,40857.575,33.41724816511993
SA,2011-07-26T00:00:00,2011-07-27T00:00:00,1791.0177083333326,2259.61,1279.09,39.252916666666664,79.01,21.96,1752544.1595500002,42984.42499999998,40.771608775736816
SA,2011-07-27T00:00:00,2011-07-28T00:00:00,1617.4608333333333,2059.93,1182.77,36.829583333333346,98.68,18.44,1496790.9272500002,38819.06,38.558144562233096
SA,2011-07-28T00:00:00,2011-07-29T00:00:00,1457.15625,1798.04,1041.03,33.06645833333334,50.33,16.87,1195379.8203499997,34971.75,34.181298343663094
SA,2011-07-29T00:00:00,2011-07-30T00:00:00,1384.0939583333331,1764.31,961.65,25.935000000000002,44.53,-0.95,905817.7471500001,33218.255,27.268673419178707
SA,2011-07-30T00:00:00,2011-07-31T00:00:00,1329.4531249999998,1690.89,973.37,22.680416666666662,43.54,-1.98,777429.6901999998,31906.874999999996,24.365585479618417
SA,2011-07-31T00:00:00,2011-08-01T00:00:00,1254.0547916666667,1575.97,1033.67,5.241666666666666,42.35,-306.8,209029.58340000006,30097.315,6.945123955409314
SA,2011-08-01T00:00:00,2011-08-02T00:00:00,1438.5704166666665,1848.29,984.58,3.1102083333333357,42.41,-126.82,344013.6676500001,34525.689999999995,9.963991093298935
SA,2011-08-02T00:00:00,2011-08-03T00:00:00,1398.8643749999999,1688.15,1018.68,31.268541666666664,108.31,5.18,1101336.9944499999,33572.744999999995,32.80449645836228
SA,2011-08-03T00:00:00,2011-08-04T00:00:00,1399.7595833333332,1654.62,1046.54,31.92854166666666,108.04,23.06,1085129.20475,33594.229999999996,32.30105898393862
SA,2011-08-04T00:00:00,2011-08-05T00:00:00,1558.386666666667,1986.69,1048.71,35.59770833333333,78.15,14.8,1385610.1253999998,37401.280000000006,37.047131151661105
SA,2011-08-05T00:00:00,2011-08-06T00:00:00,1537.9610416666671,1886.27,1126.37,38.10875,160.44,14.53,1452754.5455499997,36911.06500000001,39.35823974599485
SA,2011-08-06T00:00:00,2011-08-07T00:00:00,1436.855416666667,1874.37,1075.47,35.72208333333334,55.83,23.11,1266298.6295500002,34484.530000000006,36.7207739107942
SA,2011-08-07T00:00:00,2011-08-08T00:00:00,1446.797291666667,1913.76,1087.2,33.333749999999995,46.76,21.41,1191344.4810500008,34723.13500000001,34.309819117715044
SA,2011-08-08T00:00:00,2011-08-09T00:00:00,1632.9968750000005,2136.36,1074.68,35.29812499999999,46.87,19.87,1429118.3667000001,39191.92500000001,36.46461271550198
SA,2011-08-09T00:00:00,2011-08-10T00:00:00,1725.6256249999994,2149.16,1252.52,41.819375,58.52,29.5,1766601.0657000002,41415.014999999985,42.65605277940865
SA,2011-08-10T00:00:00,2011-08-11T00:00:00,1648.667916666667,1978.16,1152.97,40.003125,59.33,26.08,1615180.9332499998,39568.030000000006,40.82035252323655
SA,2011-08-11T00:00:00,2011-08-12T00:00:00,1588.7139583333335,1971.35,1141.73,42.32375000000001,101.53,24.24,1674945.4705999997,38129.135,43.928231537379475
SA,2011-08-12T00:00:00,2011-08-13T00:00:00,1629.4547916666663,1958.4,1208.58,41.845,73.88,25.73,1675863.7664499998,39106.91499999999,42.85338709151566
SA,2011-08-13T00:00:00,2011-08-14T00:00:00,1450.7450000000001,1776.5,1149.55,34.81187499999999,71.21,23.5,1236834.1756999996,34817.880000000005,35.52296049328677
SA,2011-08-14T00:00:00,2011-08-15T00:00:00,1337.0218750000001,1716.75,1157.51,33.52229166666667,63.33,26.96,1093994.6090000002,32088.525000000005,34.09301639760631
SA,2011-08-15T00:00:00,2011-08-16T00:00:00,1560.291458333333,2080.73,954.05,35.352499999999985,58.77,15.56,1403705.845,37446.99499999999,37.48513986235746
SA,2011-08-16T00:00:00,2011-08-17T00:00:00,1553.4945833333338,1878.23,1141.41,35.27166666666667,50.94,26.49,1325471.16955,37283.87000000001,35.5507936689512
SA,2011-08-17T00:00:00,2011-08-18T00:00:00,1485.5674999999999,1946.21,999.38,32.708958333333335,39.49,17.92,1205655.6929,35653.619999999995,33.81580027217433
SA,2011-08-18T00:00:00,2011-08-19T00:00:00,1493.0666666666668,1911.89,1011.37,32.47708333333333,44.58,19.87,1193358.1201,35833.600000000006,33.30276947055277
SA,2011-08-19T00:00:00,2011-08-20T00:00:00,1604.8620833333332,1970.63,1127.36,38.553958333333334,55.93,21.47,1529285.03025,38516.689999999995,39.70447694882401
SA,2011-08-20T00:00:00,2011-08-21T00:00:00,1456.4883333333335,1768.92,1191.58,39.529374999999995,51.88,34.76,1386075.0709,34955.72,39.65231072053443
SA,2011-08-21T00:00:00,2011-08-22T00:00:00,1341.0424999999998,1693.09,1125.14,31.15125,48.47,19.87,1028513.9745499999,32185.019999999997,31.956294404974738
SA,2011-08-22T00:00:00,2011-08-23T00:00:00,1460.5547916666667,1818.18,1043.46,36.293124999999996,61.11,20.9,1309080.4060999998,35053.315,37.34540958822296
SA,2011-08-23T00:00:00,2011-08-24T00:00:00,1438.315416666667,1804.51,1019.7,33.028125,46.5,11.9,1180068.5727000001,34519.57000000001,34.185494567284586
SA,2011-08-24T00:00:00,2011-08-25T00:00:00,1360.5650000000005,1639.23,1007.25,31.607083333333332,38.77,23.09,1038055.541,32653.560000000012,31.789965351404245
SA,2011-08-25T00:00:00,2011-08-26T00:00:00,1409.9008333333334,1849.29,915.62,26.699583333333337,38.75,-13.73,964124.5949500002,33837.62,28.492683437842263
SA,2011-08-26T00:00:00,2011-08-27T00:00:00,1596.4141666666665,1928.03,1230.26,38.774166666666666,47.32,31.68,1501052.0853999997,38313.939999999995,39.177700998644355
SA,2011-08-27T00:00:00,2011-08-28T00:00:00,1403.790416666667,1751.33,1168.99,36.821875,43.51,29.21,1248755.9249999998,33690.97000000001,37.065003619664246
SA,2011-08-28T00:00:00,2011-08-29T00:00:00,1224.6524999999995,1653.18,998.38,34.195208333333326,48.2,23.49,1025608.1319500003,29391.65999999999,34.89452899053679
SA,2011-08-29T00:00:00,2011-08-30T00:00:00,1540.0127083333334,1978.2,1078.32,35.920625,51.52,25.44,1349888.3216499998,36960.305,36.52265103467084
SA,2011-08-30T00:00:00,2011-08-31T00:00:00,1669.7272916666668,2071.47,1250.26,35.65,48.2,23.93,1456546.2978000003,40073.455,36.346910886520774
SA,2011-08-31T00:00:00,2011-09-01T00:00:00,1568.33125,1851.3,1214.95,35.38312499999999,47.89,23.81,1354453.9877,37639.95,35.9844789299667
SA,2011-09-01T00:00:00,2011-09-02T00:00:00,1476.90625,1685.6,1163.46,33.4625,45.82,21.57,1204728.6859,35445.75,33.98795866641276
SA,2011-09-02T00:00:00,2011-09-03T00:00:00,1276.5610416666664,1470.21,1013.42,26.039583333333336,33.68,18.63,806728.73035,30637.464999999993,26.331445188105484
SA,2011-09-03T00:00:00,2011-09-04T00:00:00,1098.3752083333334,1366.57,854.46,16.5975,29.69,-14.98,459789.95040000003,26361.005,17.442049360409438
SA,2011-09-04T00:00:00,2011-09-05T00:00:00,1215.645625,1592.04,932.03,24.455833333333327,38.99,5.81,752843.3587,29175.495000000003,25.803961807674554
SA,2011-09-05T00:00:00,2011-09-06T00:00:00,1401.7483333333337,1644.89,1137.3,30.874375,38.69,23.23,1050306.3273999996,33641.96000000001,31.220128892609093
SA,2011-09-06T00:00:00,2011-09-07T00:00:00,1431.0562499999999,1886.08,972.58,31.70770833333334,248.41,-17.29,1212472.5345,34345.35,35.30237818219934
SA,2011-09-07T00:00:00,2011-09-08T00:00:00,1586.4672916666666,1934.28,1236.76,36.71604166666667,47.46,27.92,1401692.3074,38075.215,36.81377261822422
SA,2011-09-08T00:00:00,2011-09-09T00:00:00,1571.53625,1888.8,1182.38,42.5875,156.43,24.29,1651766.7238999996,37716.87,43.79384407825993
SA,2011-09-09T00:00:00,2011-09-10T00:00:00,1407.8143750000002,1805.12,979.61,33.10416666666666,42.1,18.78,1148392.0966999999,33787.545000000006,33.98862204105092
SA,2011-09-10T00:00:00,2011-09-11T00:00:00,1385.7481250000003,1720.23,1027.69,31.091874999999998,46.99,20.5,1059535.1624000005,33257.95500000001,31.85809718005813
SA,2011-09-11T00:00:00,2011-09-12T00:00:00,1392.0277083333333,1877.86,1033.3,43.214999999999996,250.78,19.73,1580504.1948999998,33408.665,47.30821165407237
SA,2011-09-12T00:00:00,2011-09-13T00:00:00,1644.273958333333,2035.21,1230.48,169.42041666666668,3800.96,34.31,6739328.600450001,39462.57499999999,170.77772042118394
SA,2011-09-13T00:00:00,2011-09-14T00:00:00,1434.335416666667,1734.11,1126.65,32.28562500000001,46.32,24.91,1124158.7914,34424.05000000001,32.656203770329164
SA,2011-09-14T00:00:00,2011-09-15T00:00:00,1537.846041666667,1872.97,1157.6,36.24208333333333,49.22,24.35,1361207.8950999996,36908.30500000001,36.880802169051094
SA,2011-09-15T00:00:00,2011-09-16T00:00:00,1525.2566666666664,1750.43,1193.11,78.724375,2113.27,26.11,2966778.0734499996,36606.159999999996,81.04586969652102
SA,2011-09-16T00:00:00,2011-09-17T00:00:00,1450.8514583333335,1638.68,1103.87,34.81562500000001,48.61,21.55,1235990.22025,34820.435000000005,35.49611658355215
SA,2011-09-17T00:00:00,2011-09-18T00:00:00,1224.023958333333,1571.33,1003.35,23.670208333333335,38.8,17.41,711044.5601500002,29376.574999999993,24.2044744886019
SA,2011-09-18T00:00:00,2011-09-19T00:00:00,1224.4402083333332,1499.58,1105.76,28.390208333333344,38.68,20.59,843070.0681500001,29386.565,28.688962733480423
SA,2011-09-19T00:00:00,2011-09-20T00:00:00,1307.8158333333333,1583.31,895.6,24.957500000000007,34.57,11.98,812720.8466500001,31387.58,25.893071292848955
SA,2011-09-20T00:00:00,2011-09-21T00:00:00,1375.1079166666661,1703.42,972.69,32.33875,48.47,18.4,1102078.8593000001,33002.58999999999,33.39370816957095
SA,2011-09-21T00:00:00,2011-09-22T00:00:00,1431.2170833333332,1736.98,1057.79,46.433541666666684,110.42,22.74,1661864.1766999997,34349.21,48.381438079653066
SA,2011-09-22T00:00:00,2011-09-23T00:00:00,1310.1147916666666,1487.96,974.44,27.754583333333333,39.53,15.72,888515.1187,31442.755,28.25818280554614
SA,2011-09-23T00:00:00,2011-09-24T00:00:00,1491.6764583333334,1853.54,965.37,39.205000000000005,92.02,12.09,1478765.7801,35800.235,41.30603556373303
SA,2011-09-24T00:00:00,2011-09-25T00:00:00,1434.8789583333335,1767.86,1172.83,32.10166666666667,43.18,23.09,1117387.208,34437.095,32.447197070484606
SA,2011-09-25T00:00:00,2011-09-26T00:00:00,1334.6858333333332,1675.75,1157.87,26.013541666666672,36.35,11.99,850633.2355999998,32032.46,26.555351527793988
SA,2011-09-26T00:00:00,2011-09-27T00:00:00,1475.1904166666666,1678.2,1110.0,27.880416666666665,38.77,11.7,1018173.8032499996,35404.57,28.75825926568236
SA,2011-09-27T00:00:00,2011-09-28T00:00:00,1426.5570833333331,1662.71,1048.36,30.110416666666666,44.12,11.17,1078065.33445,34237.369999999995,31.487971606756012
SA,2011-09-28T00:00:00,2011-09-29T00:00:00,1491.0087500000002,1696.0,1159.87,41.35145833333334,172.11,24.33,1512796.5016000008,35784.21000000001,42.27553162693827
SA,2011-09-29T00:00:00,2011-09-30T00:00:00,1384.176666666667,1714.88,1043.63,27.493333333333336,43.79,0.02,946921.7957499999,33220.240000000005,28.504363476904434
SA,2011-09-30T00:00:00,2011-10-01T00:00:00,1478.7737499999996,1758.75,1106.42,30.164166666666674,45.07,19.61,1090055.792,35490.56999999999,30.71395562257806
SA,2011-10-01T00:00:00,2011-10-02T00:00:00,1287.8135416666669,1651.32,1008.64,27.583125000000006,50.35,14.05,886155.6305000002,30907.525000000005,28.671193520024655
SA,2011-10-02T00:00:00,2011-10-03T00:00:00,1250.0633333333335,1572.0,1107.4,28.302916666666672,43.47,19.72,859934.512,30001.520000000004,28.663031473072028
SA,2011-10-03T00:00:00,2011-10-04T00:00:00,1181.0037499999999,1441.91,1016.06,29.70145833333333,43.82,-2.7,847226.7425000002,28344.089999999997,29.8907723797095
SA,2011-10-04T00:00:00,2011-10-05T00:00:00,1349.979583333333,1534.66,986.2,97.11104166666674,2112.86,22.11,3282666.7498,32399.509999999995,101.3184072783817
SA,2011-10-05T00:00:00,2011-10-06T00:00:00,1499.6245833333335,1709.52,1082.37,166.96270833333338,2210.9,16.43,6448817.767099997,35990.990000000005,179.17867130356782
SA,2011-10-06T00:00:00,2011-10-07T00:00:00,1468.2718749999997,1642.23,1119.26,36.273125000000014,42.64,25.69,1292229.8265000002,35238.524999999994,36.670939731444506
SA,2011-10-07T00:00:00,2011-10-08T00:00:00,1409.3208333333332,1579.0,1138.17,33.985625,54.04,24.75,1159492.8678499993,33823.7,34.28048580876721
SA,2011-10-08T00:00:00,2011-10-09T00:00:00,1259.751458333333,1467.82,1123.21,30.521458333333328,39.38,23.22,928333.9643999998,30234.034999999993,30.704931194265008
SA,2011-10-09T00:00:00,2011-10-10T00:00:00,1218.1302083333337,1517.71,989.3,26.04875,44.33,12.14,779794.4712999999,29235.12500000001,26.67320462286375
SA,2011-10-10T00:00:00,2011-10-11T00:00:00,1405.5541666666668,1606.85,1111.55,31.264375,46.82,23.84,1062596.4387,33733.3,31.499925554274263
SA,2011-10-11T00:00:00,2011-10-12T00:00:00,1456.5022916666667,1641.09,1107.76,33.56979166666667,48.77,22.44,1184746.0465999998,34956.055,33.892441426814315
SA,2011-10-12T00:00:00,2011-10-13T00:00:00,1471.5054166666666,1675.26,1200.78,32.629375,41.57,22.96,1163437.7472,35316.13,32.94352317765282
SA,2011-10-13T00:00:00,2011-10-14T00:00:00,1474.8950000000002,1621.41,1166.36,31.712708333333335,38.76,22.02,1137612.3854999996,35397.48,32.138230899487745
SA,2011-10-14T00:00:00,2011-10-15T00:00:00,1394.8735416666668,1640.5,1045.25,28.992499999999993,39.74,20.07,995118.0863500002,33476.965000000004,29.725457082205633
SA,2011-10-15T00:00:00,2011-10-16T00:00:00,1125.5193750000003,1385.48,956.53,13.762083333333337,27.48,-230.51,384558.7644999999,27012.465000000007,14.23634475787381
SA,2011-10-16T00:00:00,2011-10-17T00:00:00,1166.6895833333333,1530.74,882.3,23.198125,38.25,9.92,674848.968,28000.55,24.101275439232445
SA,2011-10-17T00:00:00,2011-10-18T00:00:00,1446.3416666666662,1681.07,1157.41,26.58208333333333,41.41,-135.9,959984.5807000003,34712.19999999999,27.65553841876921
SA,2011-10-18T00:00:00,2011-10-19T00:00:00,1404.845833333333,1684.36,1027.68,25.211666666666662,38.14,-25.62,886668.6809499998,33716.299999999996,26.297923584438387
SA,2011-10-19T00:00:00,2011-10-20T00:00:00,1533.1085416666663,1954.1,981.61,24.456249999999997,44.19,-103.55,1015419.8586,36794.60499999999,27.596976746998653
SA,2011-10-20T00:00:00,2011-10-21T00:00:00,1570.4360416666666,1795.42,1246.77,29.740833333333327,42.07,-3.24,1157210.1056,37690.465,30.70299359798294
SA,2011-10-21T00:00:00,2011-10-22T00:00:00,1491.0364583333333,1677.26,1133.83,204.04729166666667,3956.29,19.26,7256680.458150001,35784.875,202.78624581334995
SA,2011-10-22T00:00:00,2011-10-23T00:00:00,1326.8260416666665,1465.99,1147.67,38.00416666666666,167.63,19.28,1211078.1205000002,31843.824999999997,38.03180429800755
SA,2011-10-23T00:00:00,2011-10-24T00:00:00,1333.4747916666663,1548.01,1079.1,21.538958333333337,39.49,-46.88,724154.8162000001,32003.394999999993,22.627437376565837
SA,2011-10-24T00:00:00,2011-10-25T00:00:00,1390.2162499999997,1584.63,1155.94,26.748124999999987,44.22,12.28,914622.2353500002,33365.189999999995,27.412468963911202
SA,2011-10-25T00:00:00,2011-10-26T00:00:00,1409.9372916666664,1607.17,1084.75,28.043958333333332,37.64,14.96,966576.69605,33838.494999999995,28.564411509731748
SA,2011-10-26T00:00:00,2011-10-27T00:00:00,1439.14875,1627.57,1172.03,28.320208333333337,38.32,19.38,990092.2076000001,34539.57,28.665446836773015
SA,2011-10-27T00:00:00,2011-10-28T00:00:00,1474.2191666666665,1675.64,1182.67,30.17145833333333,37.81,12.53,1088933.8488,35381.259999999995,30.77713594145602
SA,2011-10-28T00:00:00,2011-10-29T00:00:00,1417.9689583333338,1732.45,1057.51,32.23291666666667,49.51,16.7,1122179.00315,34031.25500000001,32.97495208889592
SA,2011-10-29T00:00:00,2011-10-30T00:00:00,1148.1072916666665,1359.81,1017.25,18.45166666666667,31.26,11.79,517730.9087500002,27554.574999999997,18.789290299342312
SA,2011-10-30T00:00:00,2011-10-31T00:00:00,1114.8754166666668,1361.06,959.62,17.081666666666663,29.85,7.79,469457.9549,26757.010000000002,17.54523225502401
SA,2011-10-31T00:00:00,2011-11-01T00:00:00,1390.8439583333336,1585.79,1057.91,26.85874999999999,35.15,11.46,916631.4608499998,33380.255000000005,27.46028934919759
SA,2011-11-01T00:00:00,2011-11-02T00:00:00,1421.58375,1628.81,1149.13,27.39708333333333,42.24,19.96,944236.3402999998,34118.01,27.67559832182474
SA,2011-11-02T00:00:00,2011-11-03T00:00:00,1437.6437500000004,1604.44,1138.92,30.175416666666663,38.12,21.21,1050842.92845,34503.45000000001,30.456169700421253
SA,2011-11-03T00:00:00,2011-11-04T00:00:00,1475.0827083333331,1658.28,1218.59,30.691875000000007,36.11,21.58,1099474.4770000002,35401.98499999999,31.056859580048982
SA,2011-11-04T00:00:00,2011-11-05T00:00:00,1466.491458333333,1787.92,1088.62,33.10708333333334,47.6,20.39,1195637.0658999993,35195.79499999999,33.97102028523577
SA,2011-11-05T00:00:00,2011-11-06T00:00:00,1348.6379166666663,1682.72,1017.22,28.495,35.94,18.79,945151.9171000001,32367.30999999999,29.20081764904159
SA,2011-11-06T00:00:00,2011-11-07T00:00:00,1287.9327083333333,1541.51,1060.04,26.704791666666676,35.0,17.54,839595.5917500003,30910.385,27.162249572433353
SA,2011-11-07T00:00:00,2011-11-08T00:00:00,1522.6060416666662,1959.49,1128.42,34.449374999999996,66.35,22.86,1292024.47375,36542.54499999999,35.356718415479826
SA,2011-11-08T00:00:00,2011-11-09T00:00:00,1588.3962500000005,1908.44,1258.89,36.40333333333332,80.51,12.07,1422761.0599,38121.51000000001,37.321739351353074
SA,2011-11-09T00:00:00,2011-11-10T00:00:00,1397.0854166666668,1786.72,1010.86,60.54250000000001,1589.33,19.13,2299806.8367,33530.05,68.58942461165431
SA,2011-11-10T00:00:00,2011-11-11T00:00:00,1366.6425000000002,1589.41,1063.41,25.86020833333332,37.95,20.05,857076.7399999998,32799.420000000006,26.13085048455124
SA,2011-11-11T00:00:00,2011-11-12T00:00:00,1480.7293750000001,1646.44,1212.51,33.48520833333334,44.38,24.2,1198323.80085,35537.505000000005,33.719975582134985
SA,2011-11-12T00:00:00,2011-11-13T00:00:00,1360.0652083333332,1595.27,1121.34,29.887083333333337,40.9,20.83,995653.7592000001,32641.564999999995,30.502635495571376
SA,2011-11-13T00:00:00,2011-11-14T00:00:00,1331.5685416666668,1612.05,1077.77,25.529791666666668,34.29,15.96,833626.0646499998,31957.645,26.085340914513566
SA,2011-11-14T00:00:00,2011-11-15T00:00:00,1445.825208333333,1656.43,1155.15,28.733124999999998,39.37,17.0,998212.7653500001,34699.80499999999,28.767100142205418
SA,2011-11-15T00:00:00,2011-11-16T00:00:00,1473.254791666667,1730.54,1132.87,31.805625000000003,60.27,15.88,1155866.64205,35358.115000000005,32.69027893738113
SA,2011-11-16T00:00:00,2011-11-17T00:00:00,1429.8466666666673,1658.91,1100.59,29.641666666666662,42.78,18.39,1038430.3586500002,34316.320000000014,30.260539552317958
SA,2011-11-17T00:00:00,2011-11-18T00:00:00,1708.3983333333335,2198.26,1126.18,33.23520833333334,44.75,17.06,1430438.0757999995,41001.560000000005,34.88740613283981
SA,2011-11-18T00:00:00,2011-11-19T00:00:00,1763.907708333333,2359.19,1132.14,33.974375,46.05,13.95,1518217.85145,42333.78499999999,35.86303118065158
SA,2011-11-19T00:00:00,2011-11-20T00:00:00,1357.0570833333336,1529.89,1158.43,33.663125,53.63,20.68,1109207.2125499998,32569.370000000006,34.05675984982208
SA,2011-11-20T00:00:00,2011-11-21T00:00:00,1152.9402083333332,1493.35,951.49,26.255416666666672,37.82,12.01,740859.5046500001,27670.565,26.77428179186078
SA,2011-11-21T00:00:00,2011-11-22T00:00:00,1449.6991666666665,1591.98,1173.61,34.10583333333334,41.51,28.99,1192052.0038500004,34792.78,34.26147619851017
SA,2011-11-22T00:00:00,2011-11-23T00:00:00,1386.705208333333,1557.56,1149.38,31.391458333333336,38.31,20.9,1054006.1862500003,33280.924999999996,31.669978711529215
SA,2011-11-23T00:00:00,2011-11-24T00:00:00,1342.826666666667,1506.97,1093.55,28.032708333333343,36.94,20.63,912283.0886500002,32227.840000000007,28.30729855460372
SA,2011-11-24T00:00:00,2011-11-25T00:00:00,1355.9547916666663,1475.89,1110.82,30.670625000000005,43.87,16.22,1015220.6865500001,32542.91499999999,31.19636598473125
SA,2011-11-25T00:00:00,2011-11-26T00:00:00,1418.3725000000004,1615.87,1151.79,34.81166666666667,49.97,22.07,1205089.7739,34040.94000000001,35.40118968218855
SA,2011-11-26T00:00:00,2011-11-27T00:00:00,1230.6154166666668,1519.42,1036.75,25.639375,37.2,15.17,765247.1465,29534.77,25.910042519376315
SA,2011-11-27T00:00:00,2011-11-28T00:00:00,1266.5495833333332,1504.27,1062.02,26.793125000000003,37.7,17.92,828304.4799000003,30397.19,27.24937666606684
SA,2011-11-28T00:00:00,2011-11-29T00:00:00,1636.5297916666666,1992.84,1130.47,30.829583333333343,41.69,15.16,1261390.8854500002,39276.715,32.11548841215464
SA,2011-11-29T00:00:00,2011-11-30T00:00:00,1559.972708333333,1851.39,1234.9,27.618333333333336,41.71,11.07,1074092.2990499998,37439.344999999994,28.68886459017913
SA,2011-11-30T00:00:00,2011-12-01T00:00:00,1266.295416666667,1461.33,943.71,10.464583333333334,30.43,-153.48,373204.95124999987,30391.090000000007,12.280077853410317
SA,2011-12-01T00:00:00,2011-12-02T00:00:00,1386.022291666667,1550.98,1149.08,22.981458333333336,34.15,12.41,777478.0424999999,33264.535,23.3725811137898
SA,2011-12-02T00:00:00,2011-12-03T00:00:00,1358.088125,1538.6,1127.63,23.378125,31.91,14.33,772739.8533000001,32594.115,23.707956276769597
SA,2011-12-03T00:00:00,2011-12-04T00:00:00,1207.5172916666666,1378.77,1041.46,18.927291666666665,32.36,14.54,552835.01875,28980.414999999997,19.076159494265355
SA,2011-12-04T00:00:00,2011-12-05T00:00:00,1103.1458333333333,1387.7,970.28,14.208333333333336,20.99,9.49,380097.6974499999,26475.5,14.356582404487165
SA,2011-12-05T00:00:00,2011-12-06T00:00:00,1395.6460416666666,1581.5,1054.42,18.97541666666667,28.68,9.39,650971.81365,33495.505,19.434602154826447
SA,2011-12-06T00:00:00,2011-12-07T00:00:00,1604.211458333333,1894.03,1173.3,24.174166666666668,33.41,13.9,959930.7852999999,38501.07499999999,24.932570981459612
SA,2011-12-07T00:00:00,2011-12-08T00:00:00,1697.0833333333333,2068.39,1267.88,26.443749999999998,33.57,14.81,1102004.76405,40730.0,27.056340880186596
SA,2011-12-08T00:00:00,2011-12-09T00:00:00,1645.3874999999996,1932.47,1261.58,25.954166666666666,31.76,16.29,1042089.4941999998,39489.29999999999,26.389160967654533
SA,2011-12-09T00:00:00,2011-12-10T00:00:00,1545.714166666666,1749.29,1248.78,28.970208333333332,42.81,21.56,1087621.2832500003,37097.139999999985,29.318197662946545
SA,2011-12-10T00:00:00,2011-12-11T00:00:00,1335.4168750000003,1547.55,1187.32,25.701458333333324,31.89,20.82,830636.6212999999,32050.00500000001,25.91689521733303
SA,2011-12-11T00:00:00,2011-12-12T00:00:00,1235.9004166666668,1530.74,1030.7,19.76,26.65,11.83,594728.9976000001,29661.610000000004,20.050462452982156
SA,2011-12-12T00:00:00,2011-12-13T00:00:00,1456.9889583333331,1632.31,1174.37,25.154791666666668,34.15,13.99,887682.2322500001,34967.73499999999,25.385751529231168
SA,2011-12-13T00:00:00,2011-12-14T00:00:00,1438.0268750000002,1567.17,1192.35,25.464791666666667,30.39,15.52,887059.9970999998,34512.645000000004,25.702463462304895
SA,2011-12-14T00:00:00,2011-12-15T00:00:00,1353.9647916666668,1580.04,1050.89,23.513333333333325,33.87,8.54,785301.15015,32495.155000000002,24.16671501182253
SA,2011-12-15T00:00:00,2011-12-16T00:00:00,1432.8064583333335,1669.93,1042.86,23.837291666666655,31.41,13.63,841054.0682000001,34387.355,24.458236703578976
SA,2011-12-16T00:00:00,2011-12-17T00:00:00,1519.2491666666672,1922.43,1081.07,25.601041666666664,34.85,13.68,963668.6235,36461.98000000001,26.429410128029243
SA,2011-12-17T00:00:00,2011-12-18T00:00:00,1345.7437500000003,1500.97,1110.62,22.683541666666667,27.57,12.09,736440.1910000002,32297.850000000006,22.80152366179173
SA,2011-12-18T00:00:00,2011-12-19T00:00:00,1180.5906249999998,1469.13,960.41,15.403541666666664,24.87,10.33,444770.6952,28334.174999999996,15.697322939524447
SA,2011-12-19T00:00:00,2011-12-20T00:00:00,1426.801666666667,1599.42,1092.97,25.09041666666667,32.85,15.32,871147.6619,34243.240000000005,25.43998937892559
SA,2011-12-20T00:00:00,2011-12-21T00:00:00,1428.6362499999998,1638.79,1173.54,27.833125000000006,35.75,19.94,969051.1346499999,34287.27,28.26270900687048
SA,2011-12-21T00:00:00,2011-12-22T00:00:00,1474.4133333333327,1840.96,1047.39,26.31291666666667,38.92,10.86,961600.43855,35385.919999999984,27.174662649720577
SA,2011-12-22T00:00:00,2011-12-23T00:00:00,1572.2547916666663,1943.6,1131.23,28.089583333333334,35.67,9.94,1105634.82155,37734.11499999999,29.300669210076883
SA,2011-12-23T00:00:00,2011-12-24T00:00:00,1555.161458333333,1886.6,1157.35,28.24874999999999,34.99,20.44,1073017.202,37323.87499999999,28.748815657538245
SA,2011-12-24T00:00:00,2011-12-25T00:00:00,1671.6318749999998,2214.15,1123.12,29.774583333333336,81.03,9.27,1298608.8401499996,40119.16499999999,32.368790331254395
SA,2011-12-25T00:00:00,2011-12-26T00:00:00,1214.7020833333333,1628.91,1017.66,17.255416666666665,32.58,-1.15,513508.2520999999,29152.85,17.614341380002298
SA,2011-12-26T00:00:00,2011-12-27T00:00:00,1068.734791666667,1399.27,890.39,14.996458333333331,22.98,6.16,393283.90044999984,25649.635000000006,15.332923858370684
SA,2011-12-27T00:00:00,2011-12-28T00:00:00,1222.33375,1474.59,1066.13,21.859791666666666,27.61,11.32,648530.71245,29336.01,22.10698429847822
SA,2011-12-28T00:00:00,2011-12-29T00:00:00,1298.8633333333335,1444.85,1099.14,24.058750000000007,35.25,10.76,763267.8996499999,31172.72,24.48512351985967
SA,2011-12-29T00:00:00,2011-12-30T00:00:00,1366.9654166666662,1618.82,1099.64,24.64979166666667,35.07,9.94,832086.8108999999,32807.16999999999,25.362956051984984
SA,2011-12-30T00:00:00,2011-12-31T00:00:00,1575.038541666666,2074.8,1103.69,28.176666666666662,39.47,9.38,1128462.1881,37800.92499999999,29.852766515634215
SA,2011-12-31T00:00:00,2012-01-01T00:00:00,1710.7024999999996,2244.27,1204.12,29.336249999999993,38.89,17.73,1267860.4516999999,41056.85999999999,30.88059953196616
SA,2012-01-01T00:00:00,2012-01-02T00:00:00,1846.6202083333328,2495.91,1163.17,33.98916666666666,80.28,11.85,1702116.3130499998,44318.88499999999,38.40611768662502
SA,2012-01-02T00:00:00,2012-01-03T00:00:00,1891.0752083333339,2444.73,1274.76,33.383541666666666,57.2,14.63,1632864.8040000002,45385.805000000015,35.977434001666374
SA,2012-01-03T00:00:00,2012-01-04T00:00:00,1932.869375,2554.56,1399.24,36.73395833333334,67.81,22.17,1794143.2630999996,46388.865,38.67616211562839
SA,2012-01-04T00:00:00,2012-01-05T00:00:00,1377.8306250000003,1552.08,1092.37,22.590208333333337,30.16,14.98,760011.8317000001,33067.935000000005,22.983347212337268
SA,2012-01-05T00:00:00,2012-01-06T00:00:00,1368.0506249999999,1538.21,1119.26,22.521666666666672,29.64,14.5,753802.1392500002,32833.215,22.958523533257413
SA,2012-01-06T00:00:00,2012-01-07T00:00:00,1468.575833333333,1895.36,1058.53,24.325625,31.77,9.15,899575.2178,35245.81999999999,25.522890878975158
SA,2012-01-07T00:00:00,2012-01-08T00:00:00,1498.4481250000006,1807.82,1139.95,22.155208333333334,31.01,11.59,815082.8897499999,35962.75500000001,22.6646398405795
SA,2012-01-08T00:00:00,2012-01-09T00:00:00,1078.128125,1446.34,906.4,11.719583333333333,26.61,-139.85,320521.14890000003,25875.075,12.387254873657373
SA,2012-01-09T00:00:00,2012-01-10T00:00:00,1257.59625,1470.94,929.74,19.843333333333334,27.86,8.58,615193.4718500001,30182.31,20.382584098102498
SA,2012-01-10T00:00:00,2012-01-11T00:00:00,1275.165,1436.94,1077.69,19.59666666666667,29.27,0.6,611173.3103999998,30603.96,19.97039959534648
SA,2012-01-11T00:00:00,2012-01-12T00:00:00,1258.427916666667,1506.43,927.0,8.11083333333333,24.12,-161.36,335469.62535000005,30202.270000000008,11.107430843774324
SA,2012-01-12T00:00:00,2012-01-13T00:00:00,1401.914375,1526.03,1127.36,22.736874999999998,31.74,12.21,778692.6211,33645.945,23.14372864545787
SA,2012-01-13T00:00:00,2012-01-14T00:00:00,1384.2699999999998,1544.85,1122.2,23.156249999999996,29.89,15.31,781720.3105499999,33222.479999999996,23.52986021964646
SA,2012-01-14T00:00:00,2012-01-15T00:00:00,1186.4966666666667,1373.2,1058.75,17.841250000000006,22.57,11.46,510618.34025,28475.920000000002,17.931583606429573
SA,2012-01-15T00:00:00,2012-01-16T00:00:00,1211.3845833333337,1472.26,960.35,19.612291666666664,31.59,11.74,589400.9027999999,29073.230000000007,20.27297630156676
SA,2012-01-16T00:00:00,2012-01-17T00:00:00,1745.7527083333337,2408.66,1096.24,29.786458333333332,48.32,15.15,1341723.1300499998,41898.06500000001,32.02351063348628
SA,2012-01-17T00:00:00,2012-01-18T00:00:00,1887.41375,2594.84,1158.7,27.67333333333333,43.7,-26.8,1366523.67415,45297.93,30.1674640353323
SA,2012-01-18T00:00:00,2012-01-19T00:00:00,1636.2777083333333,1940.92,1303.13,28.366666666666664,42.32,16.27,1137509.59485,39270.665,28.965885727934577
SA,2012-01-19T00:00:00,2012-01-20T00:00:00,1576.9808333333333,1924.86,1131.79,25.618541666666662,37.23,4.57,1014374.2441000001,37847.54,26.80158985498133
SA,2012-01-20T00:00:00,2012-01-21T00:00:00,1566.3422916666666,1940.12,1209.62,26.993750000000002,35.08,10.24,1054118.657,37592.215,28.040876468705022
SA,2012-01-21T00:00:00,2012-01-22T00:00:00,1349.696875,1714.15,1050.67,21.665208333333336,35.0,9.02,739239.5063500002,32392.725000000002,22.821158341880782
SA,2012-01-22T00:00:00,2012-01-23T00:00:00,1703.5270833333332,2275.05,1107.45,27.27791666666667,43.79,9.25,1228726.5886500003,40884.649999999994,30.05349412676886
SA,2012-01-23T00:00:00,2012-01-24T00:00:00,2194.935208333334,2939.39,1362.16,37.025208333333346,83.0,11.05,2127673.74145,52678.445000000014,40.389835756351566
SA,2012-01-24T00:00:00,2012-01-25T00:00:00,2204.1470833333337,2795.61,1533.0,36.0875,121.66,15.35,2049921.6080500002,52899.530000000006,38.7512253520967
SA,2012-01-25T00:00:00,2012-01-26T00:00:00,1794.6672916666669,2288.16,1340.67,27.757916666666674,35.0,12.98,1235654.4158000005,43072.01500000001,28.688103303270125
SA,2012-01-26T00:00:00,2012-01-27T00:00:00,1372.5002083333336,1688.97,1132.98,20.60916666666667,28.96,9.46,701952.03585,32940.005000000005,21.31001606860715
SA,2012-01-27T00:00:00,2012-01-28T00:00:00,1652.9739583333333,2232.64,1141.99,26.987291666666664,39.65,9.18,1147428.5523,39671.375,28.923337098852766
SA,2012-01-28T00:00:00,2012-01-29T00:00:00,1809.8054166666673,2345.19,1269.99,31.83458333333334,49.95,16.0,1463232.3484500006,43435.330000000016,33.687607494866505
SA,2012-01-29T00:00:00,2012-01-30T00:00:00,1784.5200000000002,2276.92,1331.41,33.03604166666666,57.18,15.6,1494903.4232999997,42828.48,34.90442395574159
SA,2012-01-30T00:00:00,2012-01-31T00:00:00,1482.4239583333335,1817.6,1174.96,29.09375000000001,44.75,14.35,1058371.2248499999,35578.175,29.74776600682862
SA,2012-01-31T00:00:00,2012-02-01T00:00:00,1345.1610416666667,1527.23,1048.17,25.943541666666665,36.01,11.34,856192.1474,32283.865,26.520744879833934
SA,2012-02-01T00:00:00,2012-02-02T00:00:00,1362.3193749999998,1502.86,1095.18,27.707083333333333,35.18,13.75,923795.74695,32695.664999999997,28.25438011277642
SA,2012-02-02T00:00:00,2012-02-03T00:00:00,1454.8095833333334,1690.42,1094.18,26.21708333333333,36.91,8.05,946952.96915,34915.43,27.12133200564908
SA,2012-02-03T00:00:00,2012-02-04T00:00:00,1521.5525000000005,1687.8,1197.14,28.719791666666666,36.29,14.16,1069790.6439,36517.26000000001,29.29547955952883
SA,2012-02-04T00:00:00,2012-02-05T00:00:00,1485.4672916666661,1759.82,1188.07,29.643333333333334,39.92,17.1,1078059.18435,35651.21499999999,30.239058734744393
SA,2012-02-05T00:00:00,2012-02-06T00:00:00,1149.3504166666664,1444.6,1046.45,20.436458333333334,26.63,15.49,565518.0692500001,27584.409999999996,20.501365418002422
SA,2012-02-06T00:00:00,2012-02-07T00:00:00,1388.8312500000002,1571.66,1066.83,26.72875000000001,35.55,15.57,906834.5421000001,33331.950000000004,27.20616531886073
SA,2012-02-07T00:00:00,2012-02-08T00:00:00,1472.4110416666665,1612.71,1185.95,27.77166666666666,35.0,21.29,990870.96745,35337.865,28.039921694477016
SA,2012-02-08T00:00:00,2012-02-09T00:00:00,1497.085,1652.59,1225.43,25.61770833333334,32.36,15.12,931441.9102,35930.04,25.923764910921335
SA,2012-02-09T00:00:00,2012-02-10T00:00:00,1516.3874999999998,1716.98,1283.1,27.051041666666652,33.93,16.39,994565.8916500002,36393.299999999996,27.328268984950537
SA,2012-02-10T00:00:00,2012-02-11T00:00:00,1400.6310416666659,1555.28,1142.39,23.257291666666664,31.69,11.33,793176.1264000002,33615.14499999998,23.595796668436225
SA,2012-02-11T00:00:00,2012-02-12T00:00:00,1290.1360416666666,1506.86,1111.98,22.075208333333336,27.72,15.25,689456.5582999998,30963.265,22.266920439430397
SA,2012-02-12T00:00:00,2012-02-13T00:00:00,1283.0041666666668,1491.15,1108.18,19.14895833333333,24.49,3.28,597577.7802999998,30792.100000000002,19.406853715725777
SA,2012-02-13T00:00:00,2012-02-14T00:00:00,1571.2714583333334,1881.16,1111.34,26.53833333333333,33.89,13.76,1034121.2758500002,37710.515,27.422624057242395
SA,2012-02-14T00:00:00,2012-02-15T00:00:00,1765.5181249999996,2279.53,1229.02,27.682708333333334,41.57,12.19,1227684.1037999997,42372.43499999999,28.973650058109712
SA,2012-02-15T00:00:00,2012-02-16T00:00:00,1797.8252083333336,2174.02,1392.09,27.696666666666662,37.71,11.15,1231360.9933,43147.80500000001,28.53820706059091
SA,2012-02-16T00:00:00,2012-02-17T00:00:00,1659.6120833333332,1861.38,1355.08,28.419791666666665,35.53,17.26,1151729.9408500001,39830.689999999995,28.91564120154585
SA,2012-02-17T00:00:00,2012-02-18T00:00:00,1565.8012500000002,1852.2,1194.88,25.510625,33.98,11.14,983126.2237000001,37579.23,26.16142543899915
SA,2012-02-18T00:00:00,2012-02-19T00:00:00,1682.9620833333336,2182.76,1198.25,28.609583333333337,36.8,15.05,1206932.0558500001,40391.090000000004,29.88114596189407
SA,2012-02-19T00:00:00,2012-02-20T00:00:00,1623.9589583333336,1925.9,1330.96,27.998541666666664,34.82,17.28,1107558.7799499999,38975.01500000001,28.417148266652358
SA,2012-02-20T00:00:00,2012-02-21T00:00:00,1558.732291666667,1830.48,1219.69,29.364791666666672,36.67,17.84,1115807.1557,37409.575000000004,29.826779793675815
SA,2012-02-21T00:00:00,2012-02-22T00:00:00,1531.1141666666672,1729.75,1235.52,26.20645833333333,34.03,13.62,978635.5823,36746.74000000001,26.631902103424675
SA,2012-02-22T00:00:00,2012-02-23T00:00:00,1627.5183333333337,1947.21,1212.98,27.839166666666667,39.31,8.65,1126597.2748500002,39060.44000000001,28.84241126956071
SA,2012-02-23T00:00:00,2012-02-24T00:00:00,1815.2241666666669,2287.25,1278.64,30.95083333333334,43.77,15.27,1408805.7069500007,43565.380000000005,32.33773484702763
SA,2012-02-24T00:00:00,2012-02-25T00:00:00,2088.568333333334,2850.07,1353.91,32.75875,58.77,9.84,1783610.7325,50125.640000000014,35.58280218467035
SA,2012-02-25T00:00:00,2012-02-26T00:00:00,2168.5331249999995,2856.51,1438.06,37.53083333333334,145.81,6.83,2201424.6902,52044.79499999999,42.29865234746338
SA,2012-02-26T00:00:00,2012-02-27T00:00:00,1867.9599999999998,2273.02,1434.53,26.895416666666662,38.13,12.75,1253538.46305,44831.03999999999,27.961396011558065
SA,2012-02-27T00:00:00,2012-02-28T00:00:00,1846.2279166666665,2297.23,1420.87,31.108333333333324,38.78,17.61,1415715.9132999997,44309.469999999994,31.950639745860194
SA,2012-02-28T00:00:00,2012-02-29T00:00:00,1484.6268750000002,1688.63,1259.77,25.22604166666667,32.52,11.73,913960.0397000002,35631.045000000006,25.650666145211293
SA,2012-02-29T00:00:00,2012-03-01T00:00:00,1405.2074999999995,1587.8,1155.84,22.729583333333334,30.78,9.71,783194.4931500002,33724.97999999999,23.222978728230544
SA,2012-03-01T00:00:00,2012-03-02T00:00:00,1252.9793750000001,1388.67,930.93,19.411458333333332,26.16,8.77,598652.7211500001,30071.505,19.907640843050594
SA,2012-03-02T00:00:00,2012-03-03T00:00:00,1290.8974999999998,1558.43,974.2,17.47729166666667,27.32,5.77,557087.9048499999,30981.539999999994,17.98128514108724
SA,2012-03-03T00:00:00,2012-03-04T00:00:00,1345.183125,1516.46,1156.18,21.689999999999998,28.03,15.5,704176.0605000001,32284.395,21.81165422179973
SA,2012-03-04T00:00:00,2012-03-05T00:00:00,1202.81375,1546.08,1052.68,17.911875,31.64,6.03,532265.9515000001,28867.530000000002,18.438222857999975
SA,2012-03-05T00:00:00,2012-03-06T00:00:00,1437.4635416666667,1564.43,1163.61,27.451874999999998,35.0,12.48,961978.9541499998,34499.125,27.8841551532104
SA,2012-03-06T00:00:00,2012-03-07T00:00:00,1354.940833333333,1568.91,1138.33,20.756249999999998,31.49,12.02,683800.8485500001,32518.579999999994,21.028004560777262
SA,2012-03-07T00:00:00,2012-03-08T00:00:00,1388.3447916666664,1570.99,1081.06,18.770625,26.16,3.01,642706.7248000002,33320.274999999994,19.28875811499156
SA,2012-03-08T00:00:00,2012-03-09T00:00:00,1491.999791666667,1694.46,1102.29,24.87479166666667,32.14,6.86,919179.3029999998,35807.99500000001,25.66966687188153
SA,2012-03-09T00:00:00,2012-03-10T00:00:00,1456.507083333333,1615.32,1215.83,24.365416666666658,30.37,12.7,860745.5384500002,34956.16999999999,24.62356540919673
SA,2012-03-10T00:00:00,2012-03-11T00:00:00,1311.4416666666668,1495.17,1151.52,23.940833333333334,28.54,13.09,760051.8298999998,31474.600000000002,24.14810132297153
SA,2012-03-11T00:00:00,2012-03-12T00:00:00,1233.2266666666665,1426.39,1079.23,22.164791666666662,26.58,14.4,661615.2416999999,29597.439999999995,22.353799575233534
SA,2012-03-12T00:00:00,2012-03-13T00:00:00,1315.2135416666665,1618.56,1049.85,26.635416666666668,35.0,13.36,863330.2320000001,31565.124999999996,27.350762336597754
SA,2012-03-13T00:00:00,2012-03-14T00:00:00,1689.111041666667,2209.63,1218.44,29.04520833333335,36.7,19.49,1211380.5273499999,40538.66500000001,29.882102120284415
SA,2012-03-14T00:00:00,2012-03-15T00:00:00,1688.513541666667,2135.6,1216.91,24.82125000000001,39.45,7.86,1059751.8046999997,40524.325000000004,26.151004481876
SA,2012-03-15T00:00:00,2012-03-16T00:00:00,1432.2593749999999,1605.72,1125.82,29.72854166666667,36.25,19.26,1032717.3217000001,34374.225,30.043363063458163
SA,2012-03-16T00:00:00,2012-03-17T00:00:00,1431.2364583333335,1593.13,1145.35,32.494583333333345,38.29,19.89,1127362.5784500001,34349.675,32.820181805213586
SA,2012-03-17T00:00:00,2012-03-18T00:00:00,1289.873125,1438.59,1127.96,32.779791666666675,36.7,23.79,1017666.4785500001,30956.955,32.873597501756876
SA,2012-03-18T00:00:00,2012-03-19T00:00:00,1240.2577083333338,1470.15,1067.3,21.894583333333326,31.5,13.66,659155.1731499998,29766.18500000001,22.144429094625316
SA,2012-03-19T00:00:00,2012-03-20T00:00:00,1564.7291666666663,2028.78,1121.79,26.280416666666667,39.54,9.24,1036022.4821000003,37553.49999999999,27.58790744138364
SA,2012-03-20T00:00:00,2012-03-21T00:00:00,1580.939583333333,2063.87,1064.47,26.051249999999996,36.98,8.05,1047847.68475,37942.549999999996,27.616691148855313
SA,2012-03-21T00:00:00,2012-03-22T00:00:00,1331.2279166666665,1574.54,1042.38,26.053750000000004,34.95,10.4,849071.1262,31949.469999999994,26.575436969689957
SA,2012-03-22T00:00:00,2012-03-23T00:00:00,1394.3518750000003,1643.2,1136.9,28.86291666666666,38.66,19.74,976809.8921500002,33464.44500000001,29.189484306403408
SA,2012-03-23T00:00:00,2012-03-24T00:00:00,1249.81375,1437.04,952.06,22.755416666666665,31.25,9.96,697444.9993499999,29995.53,23.251631138039567
SA,2012-03-24T00:00:00,2012-03-25T00:00:00,1287.6572916666667,1569.42,1050.8,26.340000000000007,34.87,18.0,824156.6635499999,30903.775,26.668478642172353
SA,2012-03-25T00:00:00,2012-03-26T00:00:00,1288.4168750000001,1497.9,1105.0,25.78958333333333,32.13,18.72,806091.4097000001,30922.005000000005,26.06853629640122
SA,2012-03-26T00:00:00,2012-03-27T00:00:00,1467.1222916666666,1631.39,1140.21,31.02104166666666,42.9,15.83,1113251.10675,35210.935,31.61663008238776
SA,2012-03-27T00:00:00,2012-03-28T00:00:00,1502.8266666666661,1701.7,1150.67,32.034375000000004,35.49,21.35,1171421.2163500001,36067.83999999999,32.47827472756895
SA,2012-03-28T00:00:00,2012-03-29T00:00:00,1563.5281249999998,1834.53,1171.14,32.52104166666667,36.5,20.82,1236948.64055,37524.674999999996,32.96360702790897
SA,2012-03-29T00:00:00,2012-03-30T00:00:00,1584.8077083333335,1846.25,1210.56,32.032291666666666,45.3,15.29,1240521.39765,38035.385,32.61492943084446
SA,2012-03-30T00:00:00,2012-03-31T00:00:00,1522.2756249999993,1792.94,1259.87,29.864166666666666,38.44,16.66,1106858.4071500003,36534.61499999998,30.296156320519618
SA,2012-03-31T00:00:00,2012-04-01T00:00:00,1328.6095833333334,1597.08,1090.58,22.047708333333333,30.65,-6.9,720096.78035,31886.63,22.583031833404785
SA,2012-04-01T00:00:00,2012-04-02T00:00:00,1330.8227083333336,1599.28,1146.87,24.808541666666667,36.89,10.16,806271.6962999998,31939.745000000006,25.243523274841415
SA,2012-04-02T00:00:00,2012-04-03T00:00:00,1508.56125,1957.83,1059.72,-45.74479166666668,41.66,-995.7,-1646568.0425000004,36205.47,-45.47843302407068
SA,2012-04-03T00:00:00,2012-04-04T00:00:00,1601.643958333333,1818.68,1217.22,38.535833333333336,75.1,25.57,1508104.6977000004,38439.454999999994,39.233248694603
SA,2012-04-04T00:00:00,2012-04-05T00:00:00,1615.5477083333333,1907.37,1211.49,39.10937499999999,63.33,31.74,1539410.49415,38773.145,39.70300820709798
SA,2012-04-05T00:00:00,2012-04-06T00:00:00,1672.8233333333335,2113.91,1190.12,38.17458333333334,55.85,25.4,1578241.4488,40147.76,39.31082204337178
SA,2012-04-06T00:00:00,2012-04-07T00:00:00,1146.8739583333331,1606.95,990.06,17.92000000000001,31.59,-47.57,507353.78819999984,27524.974999999995,18.43248861079801
SA,2012-04-07T00:00:00,2012-04-08T00:00:00,1235.4358333333332,1587.31,1009.31,25.92833333333333,33.36,15.55,780156.7572500001,29650.46,26.311792709118176
SA,2012-04-08T00:00:00,2012-04-09T00:00:00,1161.8047916666665,1494.69,984.25,23.164583333333336,27.58,19.12,651106.93995,27883.314999999995,23.35113095232759
SA,2012-04-09T00:00:00,2012-04-10T00:00:00,1126.5481249999996,1424.52,918.96,23.407708333333343,34.58,12.67,645956.4563999998,27037.15499999999,23.891435929556938
SA,2012-04-10T00:00:00,2012-04-11T00:00:00,1382.1820833333334,1687.09,1041.44,29.77437500000001,38.41,21.1,1002479.9206,33172.37,30.220328562595917
SA,2012-04-11T00:00:00,2012-04-12T00:00:00,1451.0606249999998,1721.09,1167.94,29.635833333333338,36.1,18.5,1046306.00235,34825.454999999994,30.044288074628174
SA,2012-04-12T00:00:00,2012-04-13T00:00:00,1469.9325000000001,1765.58,1191.29,32.52354166666667,47.74,23.4,1166254.1031000002,35278.380000000005,33.058607087400276
SA,2012-04-13T00:00:00,2012-04-14T00:00:00,1443.7722916666664,1670.58,1154.92,36.91770833333333,62.85,24.41,1300793.6572,34650.534999999996,37.540362860198265
SA,2012-04-14T00:00:00,2012-04-15T00:00:00,1300.8595833333336,1615.42,1026.29,34.309374999999996,54.54,22.89,1094429.5628499999,31220.63000000001,35.05469181275328
SA,2012-04-15T00:00:00,2012-04-16T00:00:00,1316.4127083333335,1626.27,1056.36,36.00791666666667,49.71,27.58,1156345.9222499998,31593.905000000002,36.600284841332524
SA,2012-04-16T00:00:00,2012-04-17T00:00:00,1503.0566666666664,1733.01,1165.89,39.09124999999999,49.03,33.45,1411882.75615,36073.35999999999,39.13920843941347
SA,2012-04-17T00:00:00,2012-04-18T00:00:00,1521.9706249999997,1784.78,1096.29,37.23583333333334,47.59,24.4,1392868.343,36527.29499999999,38.13226090242928
SA,2012-04-18T00:00:00,2012-04-19T00:00:00,1555.29875,1863.36,1153.76,37.63666666666668,58.66,22.86,1443885.8763500005,37327.17,38.68190051241497
SA,2012-04-19T00:00:00,2012-04-20T00:00:00,1573.0297916666666,1867.44,1168.06,34.61145833333334,45.34,23.04,1329925.4017999999,37752.715,35.227278403685666
SA,2012-04-20T00:00:00,2012-04-21T00:00:00,1549.1635416666668,1808.78,1194.74,39.98999999999999,68.09,25.31,1515139.88095,37179.925,40.75155829254631
SA,2012-04-21T00:00:00,2012-04-22T00:00:00,1308.9383333333333,1545.21,1146.09,31.496666666666666,44.92,21.22,999994.0366499999,31414.52,31.832223973181826
SA,2012-04-22T00:00:00,2012-04-23T00:00:00,1139.9641666666669,1476.87,939.29,9.137291666666668,36.09,-372.79,298157.3098499999,27359.140000000003,10.897905045626429
SA,2012-04-23T00:00:00,2012-04-24T00:00:00,1435.5829166666663,1812.84,1094.23,26.756249999999998,39.57,-11.0,946259.3053,34453.98999999999,27.464433155637423
SA,2012-04-24T00:00:00,2012-04-25T00:00:00,1408.2287499999995,1749.52,995.92,31.077916666666663,49.99,-13.89,1091876.0586,33797.48999999999,32.30642448891916
SA,2012-04-25T00:00:00,2012-04-26T00:00:00,1313.5035416666667,1645.07,1020.59,33.00812500000001,55.75,24.59,1059508.4840500003,31524.085,33.60949204552647
SA,2012-04-26T00:00:00,2012-04-27T00:00:00,1555.546666666667,1876.01,1196.73,34.86770833333333,46.49,25.13,1317425.5140500003,37333.12000000001,35.2883850599682
SA,2012-04-27T00:00:00,2012-04-28T00:00:00,1513.0735416666664,1765.52,1168.94,36.856249999999996,47.57,26.89,1350368.6031500003,36313.76499999999,37.18613597763825
SA,2012-04-28T00:00:00,2012-04-29T00:00:00,1347.2960416666667,1657.78,1168.84,33.2275,45.27,28.64,1077997.54125,32335.105,33.338303408942075
SA,2012-04-29T00:00:00,2012-04-30T00:00:00,1319.2104166666666,1621.61,1119.07,30.713958333333338,60.0,22.71,985936.4039,31661.05,31.140357123342405
SA,2012-04-30T00:00:00,2012-05-01T00:00:00,1387.1335416666668,1761.5,1031.41,33.20583333333333,69.34,21.98,1129434.0855500002,33291.205,33.925899814981165
SA,2012-05-01T00:00:00,2012-05-02T00:00:00,1418.6891666666668,1764.88,963.26,30.502291666666668,40.26,15.17,1073700.0301999997,34048.54,31.534392669994062
SA,2012-05-02T00:00:00,2012-05-03T00:00:00,1468.936875,1899.26,1016.48,29.950625000000013,43.67,19.65,1080522.19395,35254.485,30.649212261929225
SA,2012-05-03T00:00:00,2012-05-04T00:00:00,1568.6135416666666,1942.35,1170.87,32.963125,43.07,22.23,1259072.9996,37646.725,33.444423109845545
SA,2012-05-04T00:00:00,2012-05-05T00:00:00,1569.682291666667,1876.59,1214.9,33.355208333333344,37.26,24.76,1265903.61385,37672.37500000001,33.60296805948656
SA,2012-05-05T00:00:00,2012-05-06T00:00:00,1418.98125,1751.93,1176.6,31.846041666666675,37.51,24.69,1093633.1989000002,34055.55,32.11321499432545
SA,2012-05-06T00:00:00,2012-05-07T00:00:00,1324.7085416666662,1668.43,1058.15,29.715208333333326,39.11,19.63,962182.2506,31793.00499999999,30.263960597622034
SA,2012-05-07T00:00:00,2012-05-08T00:00:00,1411.950208333333,1823.82,973.5,28.033958333333334,37.55,13.95,980600.1061999998,33886.80499999999,28.937520258991665
SA,2012-05-08T00:00:00,2012-05-09T00:00:00,1403.5445833333333,1662.54,1140.36,25.572708333333335,31.61,13.28,868383.2511,33685.07,25.779469987742345
SA,2012-05-09T00:00:00,2012-05-10T00:00:00,1436.529791666667,1752.6,1119.94,29.732291666666665,36.83,20.84,1039880.18735,34476.71500000001,30.161811743085142
SA,2012-05-10T00:00:00,2012-05-11T00:00:00,1492.2902083333338,1748.55,1238.09,32.128125000000004,37.52,24.62,1158976.3695500002,35814.96500000001,32.36011453731701
SA,2012-05-11T00:00:00,2012-05-12T00:00:00,1408.1587499999998,1767.53,983.06,26.342291666666668,33.79,10.95,922910.1473999998,33795.81,27.30841922119931
SA,2012-05-12T00:00:00,2012-05-13T00:00:00,1362.3902083333332,1696.69,1099.25,26.980416666666674,33.36,17.35,896858.5539500001,32697.364999999998,27.42907735684512
SA,2012-05-13T00:00:00,2012-05-14T00:00:00,1348.0602083333335,1736.51,1016.19,24.620625,34.23,11.38,831607.0743000001,32353.445000000003,25.703818381628295
SA,2012-05-14T00:00:00,2012-05-15T00:00:00,1647.1710416666658,2090.53,1177.18,30.49708333333334,41.89,15.21,1235767.0013000004,39532.10499999998,31.259833021793323
SA,2012-05-15T00:00:00,2012-05-16T00:00:00,1653.9833333333333,2065.81,1245.9,29.899374999999992,39.27,16.19,1213569.06985,39695.6,30.571878743487947
SA,2012-05-16T00:00:00,2012-05-17T00:00:00,1623.2793749999992,2078.92,1197.12,32.036875,49.46,14.23,1289873.6244,38958.70499999998,33.108739738654066
SA,2012-05-17T00:00:00,2012-05-18T00:00:00,1516.8502083333335,1929.81,1117.35,27.580624999999998,38.24,15.56,1026878.1707,36404.405000000006,28.207525179988515
SA,2012-05-18T00:00:00,2012-05-19T00:00:00,1575.1043750000001,1870.51,1155.72,28.537499999999994,35.35,11.98,1108765.29165,37802.505000000005,29.330471397331998
SA,2012-05-19T00:00:00,2012-05-20T00:00:00,1460.3954166666665,1837.36,1158.54,27.97270833333333,37.91,14.34,1005392.3593000001,35049.49,28.684935481229548
SA,2012-05-20T00:00:00,2012-05-21T00:00:00,1424.4814583333336,1900.65,1138.21,26.807916666666667,42.78,13.11,960551.8075500001,34187.55500000001,28.09653417888468
SA,2012-05-21T00:00:00,2012-05-22T00:00:00,1535.3483333333334,1927.84,1130.19,29.575208333333332,37.1,15.41,1115473.90335,36848.36,30.272009482918644
SA,2012-05-22T00:00:00,2012-05-23T00:00:00,1487.7670833333334,1933.76,991.48,26.000625,35.36,8.19,971726.5988500001,35706.41,27.214346075396545
SA,2012-05-23T00:00:00,2012-05-24T00:00:00,1467.3885416666665,1905.47,1026.36,21.545624999999998,33.77,3.83,802026.31285,35217.325,22.773629537450674
SA,2012-05-24T00:00:00,2012-05-25T00:00:00,1674.3516666666667,2139.48,1098.72,28.71625,37.82,10.4,1198470.0160999997,40184.44,29.82423087394025
SA,2012-05-25T00:00:00,2012-05-26T00:00:00,1620.4641666666669,2081.74,1086.99,29.458541666666672,63.63,12.3,1206689.3540999996,38891.14000000001,31.027358778888956
SA,2012-05-26T00:00:00,2012-05-27T00:00:00,1437.447708333333,1717.35,1152.52,33.75791666666667,58.55,21.34,1182845.3563,34498.74499999999,34.28661988428856
SA,2012-05-27T00:00:00,2012-05-28T00:00:00,1395.7545833333331,1895.43,1056.35,27.120624999999993,41.3,17.71,939722.3772000001,33498.10999999999,28.05299693624507
SA,2012-05-28T00:00:00,2012-05-29T00:00:00,1694.9172916666669,2184.19,1200.67,31.299999999999997,41.22,15.08,1316622.0016499995,40678.01500000001,32.36691863282904
SA,2012-05-29T00:00:00,2012-05-30T00:00:00,1714.435625,2159.27,1267.14,30.389583333333324,38.34,14.34,1284541.7037000004,41146.455,31.218769726334877
SA,2012-05-30T00:00:00,2012-05-31T00:00:00,1638.0754166666668,2076.14,1230.7,28.510833333333334,40.61,10.5,1156638.3099,39313.810000000005,29.420661846307947
SA,2012-05-31T00:00:00,2012-06-01T00:00:00,1663.3012500000002,2056.27,1248.4,30.798333333333332,38.92,18.64,1254178.4055,39919.23,31.417900733556234
SA,2012-06-01T00:00:00,2012-06-02T00:00:00,1665.730416666667,2002.05,1219.69,30.36895833333334,41.19,14.99,1241423.4721000001,39977.530000000006,31.053030842575815
SA,2012-06-02T00:00:00,2012-06-03T00:00:00,1423.530833333334,1754.95,1196.21,27.432708333333338,37.2,17.0,952814.6245,34164.74000000001,27.888829960362635
SA,2012-06-03T00:00:00,2012-06-04T00:00:00,1463.2979166666667,2002.05,1086.18,26.350833333333327,42.86,9.51,974155.9647999997,35119.15,27.738597454665037
SA,2012-06-04T00:00:00,2012-06-05T00:00:00,1591.0787500000006,2060.59,1130.02,26.350000000000005,34.84,8.59,1045273.2251999998,38185.890000000014,27.37328435189017
SA,2012-06-05T00:00:00,2012-06-06T00:00:00,1533.8343750000001,2093.72,1015.33,25.55083333333333,36.53,3.67,1003049.9244500002,36812.025,27.24788773369572
SA,2012-06-06T00:00:00,2012-06-07T00:00:00,1649.3622916666666,2161.53,1114.05,37.95,48.42,22.94,1550896.1173000003,39584.695,39.179185725695255
SA,2012-06-07T00:00:00,2012-06-08T00:00:00,1752.468125,2265.38,1258.5,45.975,59.83,30.92,1956068.4510499998,42059.235,46.507466221152136
SA,2012-06-08T00:00:00,2012-06-09T00:00:00,1727.9858333333334,2156.51,1262.55,38.17729166666667,48.6,20.23,1621459.6952,41471.66,39.098017663146344
SA,2012-06-09T00:00:00,2012-06-10T00:00:00,1623.3220833333332,2055.95,1246.27,40.551666666666655,58.37,25.2,1616471.95475,38959.729999999996,41.490840792531166
SA,2012-06-10T00:00:00,2012-06-11T00:00:00,1515.6975000000002,2019.2,1201.74,42.58104166666667,50.65,34.5,1565048.5070999998,36376.740000000005,43.0233304881086
SA,2012-06-11T00:00:00,2012-06-12T00:00:00,1495.5347916666663,2082.72,1155.17,43.84645833333334,125.01,21.27,1648782.1154,35892.83499999999,45.93624647927645
SA,2012-06-12T00:00:00,2012-06-13T00:00:00,1539.636666666667,2055.73,1061.94,42.840208333333344,71.1,32.6,1612867.5969499992,36951.280000000006,43.64849057867546
SA,2012-06-13T00:00:00,2012-06-14T00:00:00,1528.0277083333333,1879.47,1073.91,33.67041666666667,42.78,18.8,1261362.53225,36672.665,34.39516959702819
SA,2012-06-14T00:00:00,2012-06-15T00:00:00,1554.5731250000006,2108.56,1018.6,34.09083333333333,51.31,16.33,1329838.3103999998,37309.75500000001,35.64317992439241
SA,2012-06-15T00:00:00,2012-06-16T00:00:00,1571.3108333333332,2049.06,1121.04,35.02770833333334,47.59,21.05,1353374.933,37711.46,35.88763025881257
SA,2012-06-16T00:00:00,2012-06-17T00:00:00,1422.1935416666672,1801.92,1091.89,31.182499999999994,39.83,21.58,1081315.7134499997,34132.64500000001,31.679810148026892
SA,2012-06-17T00:00:00,2012-06-18T00:00:00,1455.8141666666668,1969.6,1060.7,31.618125000000003,60.34,13.93,1166546.15685,34939.54,33.38756482913055
SA,2012-06-18T00:00:00,2012-06-19T00:00:00,1650.11,2025.18,1186.56,34.65395833333334,47.36,18.68,1405878.1741,39602.64,35.49960745293748
SA,2012-06-19T00:00:00,2012-06-20T00:00:00,1664.0562499999999,2032.74,1257.76,37.711666666666666,51.33,19.99,1540902.15455,39937.35,38.58298446316544
SA,2012-06-20T00:00:00,2012-06-21T00:00:00,1546.7841666666664,2095.78,1037.18,38.25062500000001,95.46,18.75,1500902.0493000003,37122.81999999999,40.43071214148065
SA,2012-06-21T00:00:00,2012-06-22T00:00:00,1835.0977083333337,2290.45,1329.51,39.805625,54.09,15.93,1816050.9024,44042.34500000001,41.234200912780636
SA,2012-06-22T00:00:00,2012-06-23T00:00:00,1750.3710416666672,2267.48,1143.52,43.02416666666667,62.43,14.53,1905291.4601500006,42008.90500000001,45.35446615783011
SA,2012-06-23T00:00:00,2012-06-24T00:00:00,1597.390208333333,2021.89,1214.52,38.43291666666667,50.23,21.82,1502455.96545,38337.36499999999,39.19038164073093
SA,2012-06-24T00:00:00,2012-06-25T00:00:00,1470.874583333334,1985.73,1078.48,34.529375,52.13,19.84,1261873.95495,35300.99000000001,35.74613502199229
SA,2012-06-25T00:00:00,2012-06-26T00:00:00,1710.1656249999999,2221.63,1149.07,44.71208333333333,125.5,16.05,1932413.5951500002,41043.975,47.08154108246095
SA,2012-06-26T00:00:00,2012-06-27T00:00:00,1799.756666666667,2305.42,1305.52,50.38979166666667,80.89,27.41,2232867.8162000002,43194.16,51.69374323288148
SA,2012-06-27T00:00:00,2012-06-28T00:00:00,1742.0712500000006,2287.41,1262.04,44.81354166666668,90.99,22.27,1951316.0631500003,41809.710000000014,46.67136086688952
SA,2012-06-28T00:00:00,2012-06-29T00:00:00,1565.384166666667,1988.89,1096.33,-57.75583333333335,58.17,-930.26,-1186780.9394500002,37569.22000000001,-31.58918230003178
SA,2012-06-29T00:00:00,2012-06-30T00:00:00,1576.6339583333329,1993.41,1095.25,-53.266458333333304,47.38,-917.07,-1053261.1208,37839.21499999999,-27.835173663090004
SA,2012-06-30T00:00:00,2012-07-01T00:00:00,1488.2043750000003,2011.94,1052.22,-103.156875,70.8,-934.99,-2387486.240149999,35716.905000000006,-66.84471233299746
SA,2012-07-01T00:00:00,2012-07-02T00:00:00,1474.7641666666668,2048.23,1061.62,59.611250000000005,77.26,28.2,2182171.00805,35394.340000000004,61.65310634553433
SA,2012-07-02T00:00:00,2012-07-03T00:00:00,1766.9156249999999,2258.6,1211.89,283.883125,4140.15,55.6,12390094.2951,42405.975,292.1780314000562
SA,2012-07-03T00:00:00,2012-07-04T00:00:00,1762.7814583333336,2256.66,1295.4,102.47895833333335,142.02,74.8,4378899.1783,42306.755000000005,103.50354637929568
SA,2012-07-04T00:00:00,2012-07-05T00:00:00,1723.7314583333334,2220.61,1200.53,91.16437499999999,131.18,58.27,3856796.230549999,41369.555,93.22788776794914
SA,2012-07-05T00:00:00,2012-07-06T00:00:00,1695.8314583333333,2204.23,1242.83,85.26041666666667,159.28,58.19,3581179.5113500003,40699.955,87.98976586952
SA,2012-07-06T00:00:00,2012-07-07T00:00:00,1715.859583333334,2171.62,1266.79,78.12166666666666,99.9,54.04,3289704.0345499995,41180.63000000002,79.88474276741269
SA,2012-07-07T00:00:00,2012-07-08T00:00:00,1509.0858333333335,2043.73,1156.22,69.63749999999997,123.22,47.98,2622256.16415,36218.060000000005,72.40189463902814
SA,2012-07-08T00:00:00,2012-07-09T00:00:00,1452.866875,1954.14,1040.37,64.66895833333334,108.34,41.15,2376325.1002999996,34868.805,68.15045999712349
SA,2012-07-09T00:00:00,2012-07-10T00:00:00,1707.9887499999993,2194.01,1171.89,84.72145833333337,235.28,48.28,3612749.1290500015,40991.72999999998,88.1336096097921
SA,2012-07-10T00:00:00,2012-07-11T00:00:00,1707.2322916666665,2163.19,1246.61,90.80124999999998,186.97,62.73,3787311.8197000003,40973.575,92.43303323422475
SA,2012-07-11T00:00:00,2012-07-12T00:00:00,1614.402916666667,2021.39,1143.85,66.265625,88.79,53.7,2587903.4744,38745.670000000006,66.7920692660625
SA,2012-07-12T00:00:00,2012-07-13T00:00:00,1559.4793750000001,1979.37,1016.83,73.52229166666667,111.69,41.57,2851038.3214000002,37427.505000000005,76.17494998397568
SA,2012-07-13T00:00:00,2012-07-14T00:00:00,1602.6041666666667,2006.87,1168.96,66.70875000000001,87.92,47.42,2605242.1279,38462.5,67.734601960351
SA,2012-07-14T00:00:00,2012-07-15T00:00:00,1416.9881249999999,1888.81,1021.07,54.596666666666685,70.23,35.13,1905804.74185,34007.715,56.04036442466071
SA,2012-07-15T00:00:00,2012-07-16T00:00:00,1329.5231250000004,1820.26,935.86,52.27250000000001,80.14,29.57,1734687.2522000002,31908.555000000008,54.36433120208671
SA,2012-07-16T00:00:00,2012-07-17T00:00:00,1513.155625,1985.69,1115.81,66.145625,86.58,50.91,2446275.96085,36315.735,67.36132315234704
SA,2012-07-17T00:00:00,2012-07-18T00:00:00,1484.9285416666664,2061.47,1025.71,59.36875000000003,98.73,-15.36,2206215.0875500003,35638.284999999996,61.905759144975704
SA,2012-07-18T00:00:00,2012-07-19T00:00:00,1641.8062499999996,2219.33,1087.72,72.270625,180.66,47.69,2987224.4644499994,39403.34999999999,75.81143391234502
SA,2012-07-19T00:00:00,2012-07-20T00:00:00,1713.9531249999998,2173.38,1240.79,77.17791666666669,91.47,64.89,3206952.9367500003,41134.87499999999,77.96189818858088
SA,2012-07-20T00:00:00,2012-07-21T00:00:00,1688.6797916666665,2079.41,1219.01,75.92770833333334,114.87,54.09,3143903.92555,40528.314999999995,77.57302334306274
SA,2012-07-21T00:00:00,2012-07-22T00:00:00,1523.5385416666668,1912.7,1242.47,74.66416666666667,97.94,63.54,2748176.2349,36564.925,75.15880956681848
SA,2012-07-22T00:00:00,2012-07-23T00:00:00,1511.2489583333336,2022.56,1199.8,70.89229166666667,100.55,58.88,2614282.7770499997,36269.975000000006,72.07842787457116
SA,2012-07-23T00:00:00,2012-07-24T00:00:00,1639.9933333333327,2141.09,1181.16,93.40520833333335,329.62,57.1,3882522.79005,39359.83999999998,98.64173203066886
SA,2012-07-24T00:00:00,2012-07-25T00:00:00,1541.6400000000003,1953.94,1114.24,78.51958333333333,228.81,53.46,2993607.027049999,36999.36000000001,80.90969754747105
SA,2012-07-25T00:00:00,2012-07-26T00:00:00,1488.5477083333335,2012.7,982.25,57.862083333333345,71.75,42.23,2111507.2036500005,35725.145000000004,59.10423046988333
SA,2012-07-26T00:00:00,2012-07-27T00:00:00,1562.9995833333335,2083.98,1080.96,60.49437499999999,74.31,40.18,2317677.08745,37511.990000000005,61.784967618353484
SA,2012-07-27T00:00:00,2012-07-28T00:00:00,1568.0606249999998,2034.24,1026.17,59.562916666666666,77.59,43.18,2283820.6701500006,37633.454999999994,60.68591550124752
SA,2012-07-28T00:00:00,2012-07-29T00:00:00,1457.248958333333,1901.57,1115.93,62.29166666666666,80.6,47.43,2216436.904,34973.97499999999,63.37389170090047
SA,2012-07-29T00:00:00,2012-07-30T00:00:00,1496.2316666666663,2035.93,1090.71,74.93729166666667,134.11,54.01,2788680.4739,35909.55999999999,77.65844176035576
SA,2012-07-30T00:00:00,2012-07-31T00:00:00,1745.626041666667,2295.96,1224.53,76.76104166666669,123.72,60.46,3283172.27015,41895.02500000001,78.36663828581078
SA,2012-07-31T00:00:00,2012-08-01T00:00:00,1717.3812499999997,2276.83,1225.48,87.54791666666665,313.29,61.22,3738091.3499500006,41217.149999999994,90.69262066761048
SA,2012-08-01T00:00:00,2012-08-02T00:00:00,1712.5191666666667,2242.67,1277.67,95.00604166666669,210.83,64.36,4047413.377400001,41100.46,98.47610896325737
SA,2012-08-02T00:00:00,2012-08-03T00:00:00,1587.2956250000004,2087.59,1071.35,63.922916666666644,81.12,46.44,2483016.1268999996,38095.09500000001,65.17941816131444
SA,2012-08-03T00:00:00,2012-08-04T00:00:00,1566.9235416666663,1876.56,1210.03,64.86791666666664,87.72,52.14,2467339.1094500013,37606.16499999999,65.60996340493644
SA,2012-08-04T00:00:00,2012-08-05T00:00:00,1380.7749999999999,1688.42,1141.68,56.87041666666668,80.61,44.97,1905585.5129000002,33138.6,57.50350083890087
SA,2012-08-05T00:00:00,2012-08-06T00:00:00,1244.3325000000002,1721.0,939.89,47.04895833333334,64.08,35.32,1446361.5399,29863.980000000003,48.43164038751699
SA,2012-08-06T00:00:00,2012-08-07T00:00:00,1626.624583333333,2129.83,1136.24,72.31958333333331,154.33,45.6,2936029.9729000004,39038.98999999999,75.20763147048633
SA,2012-08-07T00:00:00,2012-08-08T00:00:00,1412.5985416666665,1727.24,1101.93,58.42770833333333,85.97,48.44,1999786.0515,33902.365,58.986623838779394
SA,2012-08-08T00:00:00,2012-08-09T00:00:00,1506.3724999999997,1939.15,1050.1,58.099791666666675,69.98,44.3,2137710.0382499998,36152.939999999995,59.129632009180995
SA,2012-08-09T00:00:00,2012-08-10T00:00:00,1548.4779166666667,2115.85,1018.32,61.265625,102.02,42.02,2357558.3175,37163.47,63.43751854980172
SA,2012-08-10T00:00:00,2012-08-11T00:00:00,1681.1983333333335,2057.2,1207.7,73.22500000000001,140.97,60.58,2991243.3555,40348.76,74.13470340848144
SA,2012-08-11T00:00:00,2012-08-12T00:00:00,1570.2549999999999,1986.08,1230.79,69.59770833333336,91.38,56.65,2640570.0215500006,37686.119999999995,70.06744184729023
SA,2012-08-12T00:00:00,2012-08-13T00:00:00,1492.6485416666667,2009.08,1196.17,66.55125,103.94,49.65,2443115.11645,35823.565,68.1985479795213
SA,2012-08-13T00:00:00,2012-08-14T00:00:00,1556.6572916666664,2007.53,1127.33,61.59645833333332,83.43,50.4,2327228.9253499997,37359.774999999994,62.292369944679805
SA,2012-08-14T00:00:00,2012-08-15T00:00:00,1594.9452083333335,2084.78,1115.2,87.52729166666667,264.77,44.03,3555338.88365,38278.685000000005,92.8803819580009
SA,2012-08-15T00:00:00,2012-08-16T00:00:00,1626.3110416666666,2118.83,1107.47,70.48854166666665,104.03,60.3,2733170.8427499994,39031.465,70.02480800426014
SA,2012-08-16T00:00:00,2012-08-17T00:00:00,1612.8897916666667,2162.48,1142.41,57.159375000000004,68.93,45.39,2245677.5635499996,38709.355,58.013820265152944
SA,2012-08-17T00:00:00,2012-08-18T00:00:00,1497.2200000000003,1936.5,1015.58,52.558125,66.33,36.67,1935359.61835,35933.280000000006,53.8598095790309
SA,2012-08-18T00:00:00,2012-08-19T00:00:00,1490.4329166666664,1953.6,1046.21,62.7525,82.55,46.31,2292375.66565,35770.38999999999,64.08584490272543
SA,2012-08-19T00:00:00,2012-08-20T00:00:00,1511.667916666667,1981.54,1218.26,122.30541666666666,2054.81,57.22,4699042.2684,36280.030000000006,129.52145487200534
SA,2012-08-20T00:00:00,2012-08-21T00:00:00,1514.620833333334,1898.69,1095.31,63.49645833333335,92.67,45.55,2319841.256249999,36350.900000000016,63.81798679675051
SA,2012-08-21T00:00:00,2012-08-22T00:00:00,1589.5164583333333,2083.31,1048.49,52.25458333333335,94.58,-7.28,2139074.6685,38148.395,56.072468278154304
SA,2012-08-22T00:00:00,2012-08-23T00:00:00,1515.2239583333333,1814.96,1155.98,54.360208333333325,72.4,43.66,1988790.0166,36365.375,54.68911063339784
SA,2012-08-23T00:00:00,2012-08-24T00:00:00,1576.471875,2105.15,1049.97,52.48666666666666,62.3,37.16,2027889.7658500003,37835.325,53.59778899348692
SA,2012-08-24T00:00:00,2012-08-25T00:00:00,1522.6983333333335,1928.88,1042.03,54.71291666666669,67.86,39.46,2037950.9474499994,36544.76,55.765886749564075
SA,2012-08-25T00:00:00,2012-08-26T00:00:00,1408.6802083333332,1785.8,1097.35,56.270208333333336,66.62,46.75,1931658.7326999998,33808.325,57.135594049690425
SA,2012-08-26T00:00:00,2012-08-27T00:00:00,1417.9097916666667,1961.08,1104.88,59.50291666666666,99.61,44.87,2081137.4373999997,34029.835,61.15626001125188
SA,2012-08-27T00:00:00,2012-08-28T00:00:00,1522.2577083333333,1973.52,1070.4,57.4075,66.97,47.77,2118887.8178,36534.185,57.997402098883555
SA,2012-08-28T00:00:00,2012-08-29T00:00:00,1457.9818749999997,1813.14,1052.23,49.53874999999999,57.9,37.94,1755908.21295,34991.564999999995,50.18089968110887
SA,2012-08-29T00:00:00,2012-08-30T00:00:00,1420.005625,1812.2,1118.16,47.88020833333332,56.13,37.97,1643587.5810000002,34080.135,48.22714408261587
SA,2012-08-30T00:00:00,2012-08-31T00:00:00,1483.6154166666663,2029.82,957.28,50.73083333333333,61.6,33.82,1858357.5047,35606.76999999999,52.1911283921569
SA,2012-08-31T00:00:00,2012-09-01T00:00:00,1582.0264583333335,2033.31,1071.05,62.74208333333334,92.17,39.94,2454849.3320000004,37968.635,64.6546638297637
SA,2012-09-01T00:00:00,2012-09-02T00:00:00,1360.310208333333,1750.22,1126.06,59.50979166666665,71.06,51.14,1959603.4796,32647.444999999992,60.023180362199874
SA,2012-09-02T00:00:00,2012-09-03T00:00:00,1185.0216666666668,1616.15,929.45,46.190625000000004,61.0,12.49,1364532.9888,28440.52,47.97848241874621
SA,2012-09-03T00:00:00,2012-09-04T00:00:00,1445.5564583333332,1748.58,1094.39,58.60375000000001,108.52,46.81,2064462.0663000003,34693.354999999996,59.505979352530204
SA,2012-09-04T00:00:00,2012-09-05T00:00:00,1256.0383333333334,1492.22,1024.12,43.57041666666667,50.88,35.71,1317855.1461000002,30144.920000000002,43.717321064378346
SA,2012-09-05T00:00:00,2012-09-06T00:00:00,1317.2535416666667,1764.22,882.93,43.6975,56.0,12.72,1424512.97725,31614.085,45.05944034913552
SA,2012-09-06T00:00:00,2012-09-07T00:00:00,1356.1514583333335,1830.78,952.8,45.97875,58.16,29.23,1543723.45565,32547.635000000002,47.4296659542237
SA,2012-09-07T00:00:00,2012-09-08T00:00:00,1296.0347916666667,1685.78,897.8,44.716874999999995,60.5,27.52,1436183.5751499997,31104.835,46.17235793567141
SA,2012-09-08T00:00:00,2012-09-09T00:00:00,1244.9637500000003,1703.62,941.09,46.73104166666666,62.92,29.37,1440475.2779499998,29879.13000000001,48.21008101474171
SA,2012-09-09T00:00:00,2012-09-10T00:00:00,1311.3700000000001,1734.74,1088.47,56.021874999999994,68.92,49.66,1789185.5562,31472.88,56.84848530544392
SA,2012-09-10T00:00:00,2012-09-11T00:00:00,1539.295,1867.1,1191.29,81.08749999999999,872.48,52.9,3109290.0757999993,36943.08,84.16434351981478
SA,2012-09-11T00:00:00,2012-09-12T00:00:00,1446.5258333333331,1708.07,1200.77,127.93208333333337,1670.16,55.85,4590257.636399999,34716.619999999995,132.22075295348452
SA,2012-09-12T00:00:00,2012-09-13T00:00:00,1379.2927083333336,1764.21,959.65,49.87312499999999,60.8,30.91,1692994.5645500005,33103.02500000001,51.14319807781917
SA,2012-09-13T00:00:00,2012-09-14T00:00:00,1378.9795833333335,1797.38,961.98,55.65416666666667,68.65,39.97,1877742.9899000004,33095.51,56.73709182605133
SA,2012-09-14T00:00:00,2012-09-15T00:00:00,1511.3583333333338,1884.13,1090.19,61.32333333333333,71.34,48.14,2251977.0563,36272.60000000001,62.084798340896405
SA,2012-09-15T00:00:00,2012-09-16T00:00:00,1381.1583333333335,1734.0,1157.87,60.80270833333335,74.87,51.56,2033244.1795500005,33147.8,61.338736795503785
SA,2012-09-16T00:00:00,2012-09-17T00:00:00,1301.9716666666668,1715.53,1102.69,56.37541666666667,65.19,47.73,1782509.8554,31247.320000000003,57.04520756980118
SA,2012-09-17T00:00:00,2012-09-18T00:00:00,1561.6010416666668,1948.69,1131.29,62.84895833333332,72.54,50.33,2379055.6284499993,37478.425,63.478004437219525
SA,2012-09-18T00:00:00,2012-09-19T00:00:00,1523.1608333333334,1834.78,1234.37,61.54520833333334,69.23,56.25,2254733.2472999995,36555.86,61.679119224660546
SA,2012-09-19T00:00:00,2012-09-20T00:00:00,1444.1091666666669,1667.7,1109.13,54.60104166666668,60.75,42.52,1907202.3832500002,34658.62,55.02822626088402
SA,2012-09-20T00:00:00,2012-09-21T00:00:00,1330.3816666666664,1701.71,1089.33,48.14958333333334,55.8,38.29,1548565.7639000004,31929.159999999996,48.50004710114518
SA,2012-09-21T00:00:00,2012-09-22T00:00:00,1433.8704166666673,1672.21,1140.02,50.22020833333334,58.34,35.67,1746570.8965000003,34412.890000000014,50.75339201386456
SA,2012-09-22T00:00:00,2012-09-23T00:00:00,1143.4954166666669,1579.05,1000.52,42.97062499999999,53.86,31.03,1187528.4050499997,27443.890000000003,43.27113995319175
SA,2012-09-23T00:00:00,2012-09-24T00:00:00,1089.9631249999998,1522.64,888.89,32.17770833333333,56.33,-168.46,899259.4358000003,26159.114999999994,34.37652366297562
SA,2012-09-24T00:00:00,2012-09-25T00:00:00,1490.3868750000001,1918.98,1060.02,54.47437499999999,72.9,38.14,1986640.8568499999,35769.285,55.54041286679339
SA,2012-09-25T00:00:00,2012-09-26T00:00:00,1422.1635416666666,1667.58,1188.45,52.17874999999999,64.37,40.89,1792408.9211000002,34131.924999999996,52.51414683174185
SA,2012-09-26T00:00:00,2012-09-27T00:00:00,1312.9108333333331,1685.1,937.73,38.723125,52.71,26.9,1253738.10775,31509.859999999997,39.788755257878016
SA,2012-09-27T00:00:00,2012-09-28T00:00:00,1435.8170833333334,1701.21,1182.07,47.97770833333333,57.8,37.7,1668678.33855,34459.61,48.42417945385917
SA,2012-09-28T00:00:00,2012-09-29T00:00:00,1275.3181250000002,1591.09,963.43,41.77208333333334,53.91,14.81,1304448.3347999996,30607.635000000006,42.61839684118029
SA,2012-09-29T00:00:00,2012-09-30T00:00:00,1254.0210416666666,1638.98,1035.82,40.208125,54.82,27.71,1240621.3427000002,30096.504999999997,41.221442247197814
SA,2012-09-30T00:00:00,2012-10-01T00:00:00,1327.991041666667,1734.09,1084.45,48.01375000000001,60.43,36.23,1557563.36145,31871.785000000007,48.869662036500294
SA,2012-10-01T00:00:00,2012-10-02T00:00:00,1329.7204166666666,1674.96,1129.28,48.99416666666668,64.56,37.8,1578025.7081999998,31913.289999999997,49.44729008510247
SA,2012-10-02T00:00:00,2012-10-03T00:00:00,1424.9195833333333,1699.03,1188.13,53.17145833333334,67.15,37.5,1835801.3613500004,34198.07,53.68143176939518
SA,2012-10-03T00:00:00,2012-10-04T00:00:00,1315.115,1563.41,1092.76,48.116666666666674,61.29,35.52,1535481.0875499998,31562.76,48.648504996077655
SA,2012-10-04T00:00:00,2012-10-05T00:00:00,1349.8364583333332,1649.36,981.77,44.22979166666665,62.82,16.76,1490703.6982000002,32396.074999999997,46.014947742897874
SA,2012-10-05T00:00:00,2012-10-06T00:00:00,1423.0493750000003,1619.06,1177.58,50.956041666666664,62.8,38.75,1751745.6015,34153.185000000005,51.29084158622395
SA,2012-10-06T00:00:00,2012-10-07T00:00:00,1277.9047916666668,1655.39,1130.8,47.530833333333334,55.17,40.54,1457926.2827499993,30669.715000000004,47.53634922104751
SA,2012-10-07T00:00:00,2012-10-08T00:00:00,1278.5616666666665,1577.44,1114.81,47.183125,57.19,35.48,1455717.0530500002,30685.479999999996,47.43993097223835
SA,2012-10-08T00:00:00,2012-10-09T00:00:00,1440.1116666666667,1651.97,1134.81,57.12354166666666,74.91,46.04,1989904.7924999997,34562.68,57.573799036995965
SA,2012-10-09T00:00:00,2012-10-10T00:00:00,1447.126875,1683.13,1226.97,56.515833333333326,76.18,45.75,1969844.5457000001,34731.045,56.71711132504076
SA,2012-10-10T00:00:00,2012-10-11T00:00:00,1549.1266666666663,1849.63,1195.44,53.44687500000001,80.92,35.5,1997226.5458999998,37179.03999999999,53.71915320836687
SA,2012-10-11T00:00:00,2012-10-12T00:00:00,1554.6316666666664,1925.45,1202.24,55.46729166666665,74.98,32.82,2103138.0579500003,37311.159999999996,56.36753341225522
SA,2012-10-12T00:00:00,2012-10-13T00:00:00,1500.649583333333,1860.89,1192.47,60.145833333333336,99.43,45.36,2197241.4404,36015.59,61.00806457425799
SA,2012-10-13T00:00:00,2012-10-14T00:00:00,1295.618333333333,1561.18,1130.1,54.571875,63.31,47.31,1706921.5765000002,31094.839999999997,54.89404597354417
SA,2012-10-14T00:00:00,2012-10-15T00:00:00,1140.8918750000003,1424.08,985.13,48.102916666666665,60.1,43.14,1325328.66415,27381.405000000006,48.40250761967838
SA,2012-10-15T00:00:00,2012-10-16T00:00:00,1380.586458333333,1614.92,1004.35,48.63770833333334,61.38,29.61,1640652.4576,33134.07499999999,49.51556539906427
SA,2012-10-16T00:00:00,2012-10-17T00:00:00,1335.2741666666668,1567.11,1148.86,49.79583333333332,63.68,24.2,1601541.0078500002,32046.58,49.975411037620866
SA,2012-10-17T00:00:00,2012-10-18T00:00:00,1406.3922916666668,1631.51,1135.29,53.007083333333355,65.91,45.62,1795932.3532999998,33753.415,53.207426664827835
SA,2012-10-18T00:00:00,2012-10-19T00:00:00,1469.3272916666667,1641.47,1097.63,50.56166666666667,62.45,40.83,1796269.6235,35263.855,50.93798234764746
SA,2012-10-19T00:00:00,2012-10-20T00:00:00,1430.2191666666665,1617.89,1191.51,50.078125,64.18,40.9,1728025.34465,34325.259999999995,50.342673140713295
SA,2012-10-20T00:00:00,2012-10-21T00:00:00,1262.423541666667,1508.76,1143.33,45.26541666666665,51.93,36.07,1374353.7408499997,30298.165000000008,45.36095637640099
SA,2012-10-21T00:00:00,2012-10-22T00:00:00,1118.5210416666666,1450.04,962.08,40.4575,50.73,31.44,1098059.9769000001,26844.504999999997,40.9044598475554
SA,2012-10-22T00:00:00,2012-10-23T00:00:00,1382.4775,1605.98,1129.81,49.63458333333333,60.5,37.91,1659428.4265499997,33179.46,50.013726159196075
SA,2012-10-23T00:00:00,2012-10-24T00:00:00,1339.5714583333333,1659.14,980.5,43.443749999999994,58.72,26.38,1442386.7193499997,32149.715,44.864681361872094
SA,2012-10-24T00:00:00,2012-10-25T00:00:00,1483.9787500000002,1727.52,1168.16,52.58874999999998,70.95,34.09,1909936.2739499998,35615.490000000005,53.62656175585397
SA,2012-10-25T00:00:00,2012-10-26T00:00:00,1387.0424999999998,1557.65,1110.28,49.16645833333333,57.13,41.04,1644246.19885,33289.02,49.393049084953546
SA,2012-10-26T00:00:00,2012-10-27T00:00:00,1309.6737500000002,1538.41,1081.11,47.70708333333334,62.2,37.76,1506762.3873499997,31432.170000000002,47.93695081663149
SA,2012-10-27T00:00:00,2012-10-28T00:00:00,1270.185208333333,1518.37,1113.45,48.285416666666656,59.02,43.68,1477805.0807,30484.444999999996,48.47734904473413
SA,2012-10-28T00:00:00,2012-10-29T00:00:00,1224.9997916666669,1458.84,1084.47,48.735833333333325,55.82,44.61,1440492.8602000002,29399.995000000003,48.99636412183064
SA,2012-10-29T00:00:00,2012-10-30T00:00:00,1450.1295833333336,1687.78,1116.48,57.721458333333345,68.14,43.02,2032782.1325500002,34803.11000000001,58.408059870224236
SA,2012-10-30T00:00:00,2012-10-31T00:00:00,1478.060625,1908.82,1021.35,60.755625,114.65,42.99,2216795.73795,35473.455,62.49167829719433
SA,2012-10-31T00:00:00,2012-11-01T00:00:00,1550.9816666666668,1861.54,1181.28,58.410208333333344,89.79,43.96,2212193.4362,37223.560000000005,59.42992653577464
SA,2012-11-01T00:00:00,2012-11-02T00:00:00,1328.2575000000002,1591.94,1054.33,51.49895833333332,65.23,34.37,1664303.3933,31878.180000000004,52.20823125096853
SA,2012-11-02T00:00:00,2012-11-03T00:00:00,1402.5204166666665,1600.64,1166.2,63.267083333333346,258.59,48.57,2137188.9554999997,33660.49,63.49250873947467
SA,2012-11-03T00:00:00,2012-11-04T00:00:00,1321.8887499999998,1505.93,1104.96,56.59645833333334,70.8,44.61,1811303.5520500005,31725.329999999994,57.093292711218474
SA,2012-11-04T00:00:00,2012-11-05T00:00:00,1417.7277083333336,1826.51,1060.68,92.58395833333334,2064.77,-19.08,3637329.279650001,34025.465000000004,106.90020781934943
SA,2012-11-05T00:00:00,2012-11-06T00:00:00,1594.6816666666673,1858.95,1193.44,53.56270833333335,70.18,42.11,2065262.20895,38272.360000000015,53.96223825627683
SA,2012-11-06T00:00:00,2012-11-07T00:00:00,1400.336875,1607.97,1134.53,52.65729166666666,56.25,45.56,1776669.8514,33608.085,52.8643584244684
SA,2012-11-07T00:00:00,2012-11-08T00:00:00,1458.543125,1619.91,1221.16,53.469583333333325,64.73,45.79,1872949.3607500002,35005.034999999996,53.50514178174655
SA,2012-11-08T00:00:00,2012-11-09T00:00:00,1356.2395833333333,1595.34,1163.92,50.136041666666664,62.55,42.81,1638715.6755499998,32549.75,50.344954279218726
SA,2012-11-09T00:00:00,2012-11-10T00:00:00,1297.602083333333,1508.17,1019.16,47.51000000000001,54.62,36.13,1491002.3744499995,31142.449999999993,47.87684894573162
SA,2012-11-10T00:00:00,2012-11-11T00:00:00,1214.51,1411.43,1085.87,47.62520833333335,52.9,41.71,1392217.9847500003,29148.239999999998,47.763363577011866
SA,2012-11-11T00:00:00,2012-11-12T00:00:00,1121.9195833333333,1446.48,896.98,40.37916666666667,48.78,9.51,1108248.1861999999,26926.07,41.158928361992665
SA,2012-11-12T00:00:00,2012-11-13T00:00:00,1302.249375,1522.94,989.59,45.42916666666667,57.05,12.65,1437384.3485,31253.985,45.990434451798706
SA,2012-11-13T00:00:00,2012-11-14T00:00:00,1384.9729166666664,1524.11,1135.26,49.62458333333331,59.22,-6.24,1669970.3971499999,33239.34999999999,50.24076575354212
SA,2012-11-14T00:00:00,2012-11-15T00:00:00,1441.700208333333,1613.09,1158.28,57.05333333333336,65.37,45.3,1988874.0473500006,34600.80499999999,57.48057154595106
SA,2012-11-15T00:00:00,2012-11-16T00:00:00,1421.9750000000001,1621.38,1180.75,55.333958333333335,65.5,46.25,1901502.3647000003,34127.4,55.71776240498837
SA,2012-11-16T00:00:00,2012-11-17T00:00:00,1248.5810416666666,1433.04,1014.47,36.865625,56.72,-55.86,1141859.4269000003,29965.945,38.105236691183954
SA,2012-11-17T00:00:00,2012-11-18T00:00:00,1185.507291666667,1403.94,1074.95,50.228125000000006,62.02,38.59,1432328.1981000002,28452.175000000007,50.34160650635671
SA,2012-11-18T00:00:00,2012-11-19T00:00:00,1141.8999999999999,1420.25,986.21,48.156874999999985,59.16,44.44,1323459.4757500002,27405.599999999995,48.291570910689806
SA,2012-11-19T00:00:00,2012-11-20T00:00:00,1427.095625,1671.64,1094.13,50.655833333333334,60.78,34.27,1760108.3752000001,34250.295,51.389582927679896
SA,2012-11-20T00:00:00,2012-11-21T00:00:00,1497.0152083333335,2017.76,1024.09,38.622499999999995,63.3,-58.74,1520904.44035,35928.365000000005,42.331579529154745
SA,2012-11-21T00:00:00,2012-11-22T00:00:00,1347.8539583333334,1582.56,1071.06,43.931250000000006,53.48,-0.13,1445443.76285,32348.495000000003,44.68349340054305
SA,2012-11-22T00:00:00,2012-11-23T00:00:00,1390.89,1529.39,1165.55,51.70145833333334,58.86,43.98,1733852.5716500003,33381.36,51.94074092996811
SA,2012-11-23T00:00:00,2012-11-24T00:00:00,1513.9104166666668,1904.25,1116.26,95.15479166666665,2051.51,24.28,3683749.286150001,36333.850000000006,101.38615330194847
SA,2012-11-24T0

data-SA-P1M.csv

data-slash-NSW-slash-P1D.csv

data-slash-NSW-slash-P1M.csv

data-SNOWY-P1D.csv

data-SNOWY-P1M.csv

data-TAS-P1D.csv

data-TAS-P1M.csv

data-VIC-P1D.csv

data-VIC-P1M.csv