Created
December 11, 2022 11:24
-
-
Save junajan/0e1342c7ba240c0f01c9f976015e016e to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Ticker | Amnt (scale) | Open date | O. Price | Close date | C. Price | Profit/Loss | |
|---|---|---|---|---|---|---|---|
| MRK | 85 (1) | Jul 20, 2022 | $7,626.78 ($89.73) | Jul 25, 2022 | $7,697.87 ($90.56) | $71.09 | 0.93% | |
| LMT | 59 (2) | Jul 15, 2022 | $23,061.82 ($390.88) | Jul 20, 2022 | $23,312.85 ($395.13) | $251.03 | 1.09% | |
| PM | 818 (4) | Jun 30, 2022 | $78,088.05 ($95.46) | Jul 19, 2022 | $74,675.30 ($91.29) | ($3,412.75) | -4.37% | |
| JNJ | 44 (1) | Jul 12, 2022 | $7,731.19 ($175.71) | Jul 15, 2022 | $7,832.76 ($178.02) | $101.57 | 1.31% | |
| T | 1143 (2) | Jul 11, 2022 | $23,566.69 ($20.62) | Jul 15, 2022 | $23,504.77 ($20.56) | ($61.92) | -0.26% | |
| BMY | 624 (3) | Jul 5, 2022 | $46,926.20 ($75.20) | Jul 15, 2022 | $47,132.84 ($75.53) | $206.64 | 0.44% | |
| COP | 510 (3) | Jun 17, 2022 | $46,155.41 ($90.50) | Jun 28, 2022 | $48,522.06 ($95.14) | $2,366.65 | 5.13% | |
| SO | 345 (2) | Jun 10, 2022 | $23,316.02 ($67.58) | Jun 21, 2022 | $23,197.87 ($67.24) | ($118.15) | -0.51% | |
| ALL | 381 (3) | Jun 9, 2022 | $46,970.34 ($123.28) | Jun 21, 2022 | $46,385.95 ($121.75) | ($584.39) | -1.24% | |
| HPQ | 2238 (4) | Jun 8, 2022 | $78,652.10 ($35.14) | Jun 21, 2022 | $76,740.12 ($34.29) | ($1,911.97) | -2.43% | |
| AMGN | 327 (4) | Jun 6, 2022 | $79,228.13 ($242.29) | Jun 17, 2022 | $76,845.00 ($235.00) | ($2,383.13) | -3.01% | |
| T | 380 (1) | Jun 3, 2022 | $7,941.09 ($20.90) | Jun 7, 2022 | $8,030.31 ($21.13) | $89.22 | 1.12% | |
| MRK | 528 (3) | Jun 2, 2022 | $47,471.03 ($89.91) | Jun 7, 2022 | $47,724.92 ($90.39) | $253.89 | 0.53% | |
| BMY | 315 (2) | May 31, 2022 | $23,671.64 ($75.15) | Jun 6, 2022 | $23,701.17 ($75.24) | $29.53 | 0.12% | |
| PFE | 151 (1) | Jun 1, 2022 | $7,913.40 ($52.41) | Jun 3, 2022 | $8,029.94 ($53.18) | $116.54 | 1.47% | |
| KHC | 1218 (3) | May 18, 2022 | $46,967.02 ($38.56) | May 24, 2022 | $48,225.74 ($39.59) | $1,258.71 | 2.68% | |
| LMT | 18 (1) | May 20, 2022 | $7,637.32 ($424.30) | May 23, 2022 | $7,786.70 ($432.59) | $149.38 | 1.96% | |
| KO | 130 (1) | May 19, 2022 | $7,800.35 ($60.00) | May 23, 2022 | $8,164.95 ($62.81) | $364.60 | 4.67% | |
| PG | 153 (2) | May 11, 2022 | $23,259.15 ($152.02) | May 16, 2022 | $23,707.89 ($154.95) | $448.73 | 1.93% | |
| UNH | 16 (1) | May 12, 2022 | $7,655.88 ($478.49) | May 13, 2022 | $7,761.56 ($485.10) | $105.68 | 1.38% | |
| MO | 151 (1) | May 10, 2022 | $7,790.92 ($51.60) | May 13, 2022 | $8,005.52 ($53.02) | $214.60 | 2.75% | |
| DUK | 76 (1) | May 3, 2022 | $8,240.16 ($108.42) | May 4, 2022 | $8,395.01 ($110.46) | $154.84 | 1.88% | |
| LMT | 18 (1) | May 2, 2022 | $7,752.88 ($430.72) | May 4, 2022 | $8,008.10 ($444.89) | $255.22 | 3.29% | |
| CVS | 84 (1) | Apr 29, 2022 | $8,067.94 ($96.05) | May 4, 2022 | $8,443.18 ($100.51) | $375.24 | 4.65% | |
| AMGN | 207 (3) | Apr 28, 2022 | $48,188.40 ($232.79) | May 4, 2022 | $48,859.29 ($236.04) | $670.89 | 1.39% | |
| NEE | 1012 (4) | Apr 12, 2022 | $83,575.63 ($82.58) | May 4, 2022 | $73,966.57 ($73.09) | ($9,609.05) | -11.50% | |
| SO | 108 (1) | Apr 27, 2022 | $7,947.54 ($73.59) | Apr 28, 2022 | $8,159.68 ($75.55) | $212.14 | 2.67% | |
| HAL | 229 (1) | Apr 26, 2022 | $8,053.79 ($35.17) | Apr 28, 2022 | $8,411.31 ($36.73) | $357.51 | 4.44% | |
| LLY | 167 (3) | Apr 20, 2022 | $47,917.75 ($286.93) | Apr 27, 2022 | $47,636.75 ($285.25) | ($281.00) | -0.59% | |
| LMT | 18 (1) | Apr 21, 2022 | $7,914.52 ($439.70) | Apr 26, 2022 | $8,040.32 ($446.68) | $125.80 | 1.59% | |
| PFE | 980 (3) | Apr 19, 2022 | $48,512.40 ($49.50) | Apr 26, 2022 | $48,128.68 ($49.11) | ($383.72) | -0.79% | |
| UPS | 422 (4) | Apr 1, 2022 | $81,734.33 ($193.68) | Apr 19, 2022 | $80,492.70 ($190.74) | ($1,241.63) | -1.52% | |
| AXP | 278 (3) | Apr 7, 2022 | $49,316.95 ($177.40) | Apr 14, 2022 | $50,382.69 ($181.23) | $1,065.74 | 2.16% | |
| AAPL | 49 (1) | Apr 11, 2022 | $8,121.52 ($165.75) | Apr 13, 2022 | $8,350.32 ($170.41) | $228.79 | 2.82% | |
| UNP | 101 (2) | Apr 6, 2022 | $24,444.01 ($242.02) | Apr 12, 2022 | $24,754.15 ($245.09) | $310.14 | 1.27% | |
| WFC | 1692 (4) | Mar 30, 2022 | $81,498.84 ($48.17) | Apr 8, 2022 | $82,416.30 ($48.71) | $917.47 | 1.13% | |
| PFE | 944 (3) | Mar 31, 2022 | $48,434.60 ($51.31) | Apr 6, 2022 | $50,023.41 ($52.99) | $1,588.81 | 3.28% | |
| CVS | 789 (4) | Mar 29, 2022 | $80,518.27 ($102.05) | Apr 6, 2022 | $80,519.26 ($102.05) | $0.99 | 0.00% | |
| LOW | 222 (3) | Mar 23, 2022 | $47,953.81 ($216.01) | Mar 29, 2022 | $48,739.10 ($219.55) | $785.29 | 1.64% | |
| SO | 117 (1) | Mar 18, 2022 | $7,952.31 ($67.97) | Mar 21, 2022 | $8,056.21 ($68.86) | $103.90 | 1.31% | |
| KMI | 1378 (2) | Mar 15, 2022 | $23,813.65 ($17.28) | Mar 21, 2022 | $24,851.27 ($18.03) | $1,037.62 | 4.36% | |
| SLB | 210 (1) | Mar 16, 2022 | $7,932.71 ($37.77) | Mar 18, 2022 | $8,337.04 ($39.70) | $404.33 | 5.10% | |
| HPQ | 232 (1) | Mar 14, 2022 | $7,915.68 ($34.12) | Mar 16, 2022 | $8,282.56 ($35.70) | $366.88 | 4.63% | |
| LMT | 18 (1) | Mar 11, 2022 | $7,909.66 ($439.43) | Mar 15, 2022 | $8,070.65 ($448.37) | $160.99 | 2.04% | |
| KO | 136 (1) | Mar 10, 2022 | $7,865.21 ($57.83) | Mar 14, 2022 | $7,962.47 ($58.55) | $97.27 | 1.24% | |
| AAPL | 54 (1) | Mar 7, 2022 | $8,614.54 ($159.53) | Mar 9, 2022 | $8,793.55 ($162.84) | $179.01 | 2.08% | |
| AXP | 143 (2) | Mar 1, 2022 | $24,936.76 ($174.38) | Mar 9, 2022 | $24,115.59 ($168.64) | ($821.16) | -3.29% | |
| WFC | 943 (3) | Feb 23, 2022 | $49,821.22 ($52.83) | Mar 9, 2022 | $46,370.99 ($49.17) | ($3,450.23) | -6.93% | |
| BK | 1514 (4) | Feb 18, 2022 | $81,734.16 ($53.99) | Mar 9, 2022 | $78,928.61 ($52.13) | ($2,805.56) | -3.43% | |
| HPQ | 1408 (3) | Feb 25, 2022 | $48,257.61 ($34.27) | Mar 2, 2022 | $51,030.14 ($36.24) | $2,772.53 | 5.75% | |
| BAC | 551 (2) | Feb 22, 2022 | $24,796.02 ($45.00) | Feb 25, 2022 | $24,835.33 ($45.07) | $39.31 | 0.16% | |
| PFE | 1670 (4) | Feb 9, 2022 | $83,061.58 ($49.74) | Feb 25, 2022 | $79,683.05 ($47.71) | ($3,378.53) | -4.07% | |
| MCD | 32 (1) | Feb 17, 2022 | $8,026.92 ($250.84) | Feb 22, 2022 | $8,083.16 ($252.60) | $56.24 | 0.70% | |
| MDLZ | 125 (1) | Feb 15, 2022 | $8,227.90 ($65.82) | Feb 18, 2022 | $8,248.38 ($65.99) | $20.48 | 0.25% | |
| PEP | 148 (2) | Feb 10, 2022 | $24,674.44 ($166.72) | Feb 18, 2022 | $24,826.20 ($167.74) | $151.76 | 0.62% | |
| CL | 1041 (4) | Feb 8, 2022 | $82,838.62 ($79.58) | Feb 17, 2022 | $82,489.67 ($79.24) | ($348.95) | -0.42% | |
| MRK | 1060 (4) | Feb 3, 2022 | $82,320.66 ($77.66) | Feb 15, 2022 | $82,394.22 ($77.73) | $73.57 | 0.09% | |
| F | 2780 (3) | Feb 4, 2022 | $49,510.84 ($17.81) | Feb 10, 2022 | $50,234.60 ($18.07) | $723.76 | 1.46% | |
| LOW | 36 (1) | Feb 7, 2022 | $8,165.08 ($226.81) | Feb 9, 2022 | $8,405.00 ($233.47) | $239.92 | 2.94% | |
| WBA | 983 (3) | Jan 25, 2022 | $49,066.98 ($49.92) | Feb 2, 2022 | $49,554.80 ($50.41) | $487.82 | 0.99% | |
| KMI | 472 (1) | Jan 28, 2022 | $8,117.50 ($17.20) | Feb 1, 2022 | $8,217.47 ($17.41) | $99.97 | 1.23% | |
| F | 2482 (3) | Jan 26, 2022 | $48,646.19 ($19.60) | Jan 31, 2022 | $50,420.84 ($20.31) | $1,774.64 | 3.65% | |
| AAPL | 50 (1) | Jan 27, 2022 | $7,965.92 ($159.32) | Jan 28, 2022 | $8,510.50 ($170.21) | $544.58 | 6.84% | |
| SPG | 167 (2) | Jan 24, 2022 | $24,338.18 ($145.74) | Jan 28, 2022 | $24,421.71 ($146.24) | $83.53 | 0.34% | |
| ABT | 644 (4) | Jan 13, 2022 | $81,214.90 ($126.11) | Jan 28, 2022 | $80,821.74 ($125.50) | ($393.16) | -0.48% | |
| HPQ | 682 (2) | Jan 19, 2022 | $24,499.13 ($35.92) | Jan 27, 2022 | $24,014.04 ($35.21) | ($485.09) | -1.98% | |
| BAC | 539 (2) | Jan 18, 2022 | $24,323.26 ($45.13) | Jan 26, 2022 | $24,741.77 ($45.90) | $418.51 | 1.72% | |
| UPS | 240 (3) | Jan 14, 2022 | $49,149.81 ($204.79) | Jan 24, 2022 | $49,028.59 ($204.29) | ($121.22) | -0.25% | |
| HD | 131 (3) | Jan 11, 2022 | $48,668.76 ($371.52) | Jan 24, 2022 | $47,622.74 ($363.53) | ($1,046.02) | -2.15% | |
| CL | 296 (2) | Jan 12, 2022 | $24,447.92 ($82.59) | Jan 14, 2022 | $24,717.95 ($83.51) | $270.03 | 1.10% | |
| UNH | 19 (1) | Jan 7, 2022 | $8,713.57 ($458.61) | Jan 12, 2022 | $8,999.73 ($473.67) | $286.16 | 3.28% | |
| ACN | 64 (2) | Jan 6, 2022 | $24,085.86 ($376.34) | Jan 12, 2022 | $24,139.80 ($377.18) | $53.94 | 0.22% | |
| MSFT | 81 (2) | Jan 5, 2022 | $25,513.66 ($314.98) | Jan 12, 2022 | $25,735.13 ($317.72) | $221.47 | 0.87% | |
| ABT | 188 (2) | Jan 4, 2022 | $25,462.99 ($135.44) | Jan 11, 2022 | $25,514.36 ($135.71) | $51.37 | 0.20% | |
| LLY | 189 (3) | Jan 3, 2022 | $50,031.54 ($264.72) | Jan 11, 2022 | $49,550.62 ($262.17) | ($480.92) | -0.96% | |
| GOOG | 16 (3) | Dec 31, 2021 | $45,008.25 ($2,813.02) | Jan 11, 2022 | $44,787.80 ($2,799.24) | ($220.45) | -0.49% | |
| SPG | 55 (1) | Dec 20, 2021 | $8,055.75 ($146.47) | Dec 21, 2021 | $8,501.11 ($154.57) | $445.36 | 5.53% | |
| XOM | 406 (2) | Dec 17, 2021 | $24,160.35 ($59.51) | Dec 21, 2021 | $24,566.05 ($60.51) | $405.69 | 1.68% | |
| OXY | 2907 (4) | Dec 15, 2021 | $80,714.94 ($27.77) | Dec 21, 2021 | $81,692.51 ($28.10) | $977.57 | 1.21% | |
| DHR | 26 (1) | Dec 14, 2021 | $8,003.18 ($307.81) | Dec 16, 2021 | $8,264.14 ($317.85) | $260.96 | 3.26% | |
| AMZN | 6 (2) | Dec 13, 2021 | $20,321.58 ($3,386.93) | Dec 15, 2021 | $20,818.22 ($3,469.70) | $496.64 | 2.44% | |
| LLY | 321 (4) | Nov 29, 2021 | $79,455.37 ($247.52) | Dec 13, 2021 | $80,314.20 ($250.20) | $858.83 | 1.08% | |
| DHR | 26 (1) | Dec 6, 2021 | $7,988.59 ($307.25) | Dec 8, 2021 | $8,283.31 ($318.59) | $294.72 | 3.69% | |
| AMZN | 2 (1) | Dec 3, 2021 | $6,777.30 ($3,388.65) | Dec 7, 2021 | $7,036.22 ($3,518.11) | $258.92 | 3.82% | |
| COST | 15 (1) | Dec 2, 2021 | $7,862.09 ($524.14) | Dec 6, 2021 | $7,991.00 ($532.73) | $128.91 | 1.64% | |
| SPG | 160 (2) | Nov 30, 2021 | $23,939.40 ($149.62) | Dec 6, 2021 | $24,447.42 ($152.80) | $508.02 | 2.12% | |
| UPS | 41 (1) | Dec 1, 2021 | $7,972.14 ($194.44) | Dec 3, 2021 | $8,241.23 ($201.01) | $269.09 | 3.38% | |
| AXP | 501 (4) | Nov 22, 2021 | $79,745.61 ($159.17) | Dec 2, 2021 | $78,374.54 ($156.44) | ($1,371.07) | -1.72% | |
| ABT | 64 (1) | Nov 23, 2021 | $7,928.44 ($123.88) | Nov 29, 2021 | $8,198.28 ($128.10) | $269.85 | 3.40% | |
| KO | 144 (1) | Nov 18, 2021 | $7,973.55 ($55.37) | Nov 23, 2021 | $8,063.01 ($55.99) | $89.45 | 1.12% | |
| OXY | 784 (2) | Nov 17, 2021 | $23,751.17 ($30.29) | Nov 23, 2021 | $24,970.87 ($31.85) | $1,219.70 | 5.14% | |
| HAL | 3436 (4) | Nov 11, 2021 | $79,137.17 ($23.03) | Nov 23, 2021 | $79,063.05 ($23.01) | ($74.13) | -0.09% | |
| WMT | 167 (2) | Nov 16, 2021 | $23,769.99 ($142.34) | Nov 22, 2021 | $24,205.65 ($144.94) | $435.66 | 1.83% | |
| JPM | 143 (2) | Nov 15, 2021 | $23,703.91 ($165.76) | Nov 22, 2021 | $23,505.88 ($164.38) | ($198.02) | -0.84% | |
| AIG | 825 (3) | Nov 12, 2021 | $47,589.04 ($57.68) | Nov 22, 2021 | $46,969.89 ($56.93) | ($619.15) | -1.30% | |
| MS | 81 (1) | Nov 10, 2021 | $7,927.66 ($97.87) | Nov 12, 2021 | $8,079.97 ($99.75) | $152.31 | 1.92% | |
| TGT | 31 (1) | Nov 8, 2021 | $7,853.22 ($253.33) | Nov 11, 2021 | $7,939.34 ($256.11) | $86.11 | 1.10% | |
| DHR | 27 (1) | Nov 5, 2021 | $7,900.25 ($292.60) | Nov 10, 2021 | $8,168.12 ($302.52) | $267.87 | 3.39% | |
| DUK | 77 (1) | Nov 4, 2021 | $7,774.15 ($100.96) | Nov 9, 2021 | $7,849.44 ($101.94) | $75.29 | 0.97% | |
| AXP | 135 (2) | Nov 3, 2021 | $23,291.48 ($172.53) | Nov 5, 2021 | $23,853.50 ($176.69) | $562.02 | 2.41% | |
| COP | 322 (2) | Nov 2, 2021 | $23,484.47 ($72.93) | Nov 5, 2021 | $24,272.10 ($75.38) | $787.63 | 3.35% | |
| COF | 51 (1) | Oct 29, 2021 | $7,698.22 ($150.95) | Nov 3, 2021 | $7,858.10 ($154.08) | $159.89 | 2.08% | |
| CHTR | 67 (3) | Oct 28, 2021 | $45,379.46 ($677.31) | Nov 3, 2021 | $46,405.88 ($692.63) | $1,026.42 | 2.26% | |
| MET | 367 (2) | Oct 27, 2021 | $23,241.58 ($63.33) | Nov 3, 2021 | $24,012.04 ($65.43) | $770.46 | 3.31% | |
| GOOG | 7 (2) | Oct 22, 2021 | $19,431.53 ($2,775.93) | Oct 27, 2021 | $20,509.91 ($2,929.99) | $1,078.38 | 5.55% | |
| MCD | 325 (4) | Oct 20, 2021 | $77,120.70 ($237.29) | Oct 27, 2021 | $78,919.65 ($242.83) | $1,798.95 | 2.33% | |
| MRK | 292 (2) | Oct 15, 2021 | $22,646.54 ($77.56) | Oct 19, 2021 | $23,208.63 ($79.48) | $562.09 | 2.48% | |
| WFC | 166 (1) | Oct 14, 2021 | $7,503.37 ($45.20) | Oct 15, 2021 | $8,031.74 ($48.38) | $528.38 | 7.04% | |
| JPM | 46 (1) | Oct 13, 2021 | $7,409.07 ($161.07) | Oct 15, 2021 | $7,678.93 ($166.93) | $269.86 | 3.64% | |
| TXN | 119 (2) | Oct 12, 2021 | $22,315.96 ($187.53) | Oct 14, 2021 | $22,882.01 ($192.29) | $566.05 | 2.54% | |
| CHTR | 63 (3) | Oct 8, 2021 | $43,751.44 ($694.47) | Oct 14, 2021 | $44,301.23 ($703.19) | $549.79 | 1.26% | |
| PM | 78 (1) | Oct 11, 2021 | $7,415.29 ($95.07) | Oct 13, 2021 | $7,611.02 ($97.58) | $195.73 | 2.64% | |
| CVS | 89 (1) | Oct 6, 2021 | $7,399.57 ($83.14) | Oct 7, 2021 | $7,485.24 ($84.10) | $85.67 | 1.16% | |
| PFE | 529 (2) | Oct 5, 2021 | $22,271.46 ($42.10) | Oct 7, 2021 | $22,584.65 ($42.69) | $313.19 | 1.41% | |
| DHR | 25 (1) | Oct 4, 2021 | $7,454.00 ($298.16) | Oct 7, 2021 | $7,572.75 ($302.91) | $118.75 | 1.59% | |
| UNH | 187 (4) | Sep 24, 2021 | $73,699.89 ($394.12) | Oct 5, 2021 | $73,680.75 ($394.01) | ($19.14) | -0.03% | |
| SO | 1194 (4) | Sep 23, 2021 | $74,492.61 ($62.39) | Oct 4, 2021 | $74,612.82 ($62.49) | $120.21 | 0.16% | |
| KO | 147 (1) | Sep 27, 2021 | $7,880.93 ($53.61) | Oct 1, 2021 | $7,786.33 ($52.97) | ($94.61) | -1.20% | |
| NEE | 936 (4) | Sep 17, 2021 | $75,002.81 ($80.13) | Oct 1, 2021 | $74,115.38 ($79.18) | ($887.43) | -1.18% | |
| FB | 64 (2) | Sep 16, 2021 | $22,694.71 ($354.60) | Sep 24, 2021 | $22,589.34 ($352.96) | ($105.37) | -0.46% | |
| SBUX | 68 (1) | Sep 15, 2021 | $7,791.08 ($114.57) | Sep 23, 2021 | $7,759.30 ($114.11) | ($31.78) | -0.41% | |
| BLK | 8 (1) | Sep 14, 2021 | $7,216.76 ($902.10) | Sep 23, 2021 | $7,002.84 ($875.36) | ($213.92) | -2.96% | |
| LLY | 198 (3) | Sep 9, 2021 | $46,843.33 ($236.58) | Sep 23, 2021 | $45,919.15 ($231.91) | ($924.18) | -1.97% | |
| BMY | 1206 (4) | Aug 27, 2021 | $78,060.03 ($64.73) | Sep 23, 2021 | $73,120.38 ($60.63) | ($4,939.65) | -6.33% | |
| BK | 892 (3) | Sep 8, 2021 | $46,759.99 ($52.42) | Sep 15, 2021 | $46,472.49 ($52.10) | ($287.51) | -0.61% | |
| MSFT | 26 (1) | Sep 10, 2021 | $7,689.72 ($295.76) | Sep 14, 2021 | $7,796.27 ($299.86) | $106.55 | 1.39% | |
| WFC | 536 (2) | Aug 31, 2021 | $23,709.28 ($44.23) | Sep 9, 2021 | $23,787.25 ($44.38) | $77.97 | 0.33% | |
| V | 36 (1) | Sep 2, 2021 | $8,068.24 ($224.12) | Sep 8, 2021 | $8,241.67 ($228.94) | $173.43 | 2.15% | |
| TGT | 96 (2) | Sep 1, 2021 | $23,609.20 ($245.93) | Sep 8, 2021 | $23,599.88 ($245.83) | ($9.32) | -0.04% | |
| UNP | 355 (4) | Aug 23, 2021 | $78,276.21 ($220.50) | Sep 8, 2021 | $76,577.83 ($215.71) | ($1,698.38) | -2.17% | |
| MRK | 308 (2) | Aug 26, 2021 | $23,528.75 ($76.39) | Sep 2, 2021 | $23,742.73 ($77.09) | $213.99 | 0.91% | |
| MDLZ | 383 (2) | Aug 25, 2021 | $23,589.67 ($61.59) | Aug 30, 2021 | $23,791.31 ($62.12) | $201.64 | 0.85% | |
| F | 1817 (2) | Aug 17, 2021 | $23,276.74 ($12.81) | Aug 25, 2021 | $23,928.80 ($13.17) | $652.06 | 2.80% | |
| AXP | 478 (4) | Aug 13, 2021 | $78,099.99 ($163.39) | Aug 25, 2021 | $79,427.83 ($166.17) | $1,327.83 | 1.70% | |
| KMI | 509 (1) | Aug 18, 2021 | $8,284.99 ($16.28) | Aug 23, 2021 | $8,286.27 ($16.28) | $1.27 | 0.02% | |
| XOM | 886 (3) | Aug 16, 2021 | $48,735.57 ($55.01) | Aug 23, 2021 | $48,622.71 ($54.88) | ($112.86) | -0.23% | |
| AMZN | 13 (3) | Aug 11, 2021 | $42,463.73 ($3,266.44) | Aug 23, 2021 | $42,460.25 ($3,266.17) | ($3.48) | -0.01% | |
| V | 34 (1) | Aug 12, 2021 | $7,869.45 ($231.45) | Aug 16, 2021 | $8,000.39 ($235.31) | $130.94 | 1.66% | |
| BMY | 347 (2) | Aug 10, 2021 | $23,255.26 ($67.02) | Aug 13, 2021 | $23,407.86 ($67.46) | $152.60 | 0.66% | |
| SBUX | 665 (4) | Aug 3, 2021 | $77,616.39 ($116.72) | Aug 13, 2021 | $77,613.15 ($116.71) | ($3.24) | -0.00% | |
| MDT | 183 (2) | Aug 5, 2021 | $23,094.53 ($126.20) | Aug 12, 2021 | $23,342.47 ($127.55) | $247.95 | 1.07% | |
| EBAY | 118 (1) | Aug 6, 2021 | $7,722.33 ($65.44) | Aug 10, 2021 | $7,946.50 ($67.34) | $224.16 | 2.90% | |
| DIS | 44 (1) | Aug 4, 2021 | $7,599.09 ($172.71) | Aug 5, 2021 | $7,761.21 ($176.39) | $162.11 | 2.13% | |
| AMGN | 32 (1) | Aug 2, 2021 | $7,673.00 ($239.78) | Aug 3, 2021 | $7,810.20 ($244.07) | $137.20 | 1.79% | |
| WBA | 636 (1) | Jul 8, 2021 | $29,686.32 ($46.68) | Jul 14, 2021 | $30,235.44 ($47.54) | $549.12 | 1.85% | |
| WBA | 469 (1) | Jul 7, 2021 | $22,264.41 ($47.47) | Jul 14, 2021 | $22,296.26 ($47.54) | $31.85 | 0.14% | |
| WBA | 310 (1) | Jul 6, 2021 | $14,800.39 ($47.74) | Jul 14, 2021 | $14,737.40 ($47.54) | ($62.99) | -0.43% | |
| WBA | 153 (1) | Jul 2, 2021 | $7,363.29 ($48.13) | Jul 14, 2021 | $7,273.62 ($47.54) | ($89.67) | -1.22% | |
| F | 521 (1) | Jul 7, 2021 | $7,412.21 ($14.23) | Jul 9, 2021 | $7,535.28 ($14.46) | $123.06 | 1.66% | |
| GM | 787 (3) | Jul 6, 2021 | $44,431.90 ($56.46) | Jul 9, 2021 | $46,230.74 ($58.74) | $1,798.85 | 4.05% | |
| CVS | 272 (2) | Jul 1, 2021 | $22,176.66 ($81.53) | Jul 9, 2021 | $22,116.67 ($81.31) | ($59.99) | -0.27% | |
| GOOG | 2 (1) | Jun 30, 2021 | $5,015.48 ($2,507.74) | Jul 1, 2021 | $5,051.94 ($2,525.97) | $36.46 | 0.73% | |
| MCD | 96 (2) | Jun 28, 2021 | $22,138.00 ($230.60) | Jul 1, 2021 | $22,270.04 ($231.98) | $132.04 | 0.60% | |
| COP | 125 (1) | Jun 29, 2021 | $7,375.90 ($59.01) | Jun 30, 2021 | $7,608.30 ($60.87) | $232.40 | 3.15% | |
| AMZN | 2 (1) | Jun 25, 2021 | $6,804.68 ($3,402.34) | Jun 30, 2021 | $6,878.36 ($3,439.18) | $73.68 | 1.08% | |
| PM | 450 (3) | Jun 24, 2021 | $44,253.27 ($98.34) | Jun 30, 2021 | $44,604.32 ($99.12) | $351.05 | 0.79% | |
| INTC | 133 (1) | Jun 23, 2021 | $7,349.91 ($55.26) | Jun 24, 2021 | $7,457.64 ($56.07) | $107.73 | 1.47% | |
| HON | 32 (1) | Jun 18, 2021 | $6,807.08 ($212.72) | Jun 24, 2021 | $6,967.00 ($217.72) | $159.92 | 2.35% | |
| JPM | 146 (2) | Jun 11, 2021 | $22,231.76 ($152.27) | Jun 23, 2021 | $22,055.23 ($151.06) | ($176.53) | -0.79% | |
| C | 1086 (4) | Jun 10, 2021 | $77,689.35 ($71.54) | Jun 23, 2021 | $75,649.78 ($69.66) | ($2,039.57) | -2.63% | |
| ALL | 359 (3) | Jun 7, 2021 | $46,342.35 ($129.09) | Jun 22, 2021 | $46,168.69 ($128.60) | ($173.66) | -0.37% | |
| AMZN | 20 (4) | May 10, 2021 | $64,021.60 ($3,201.08) | Jun 18, 2021 | $69,838.60 ($3,491.93) | $5,817.00 | 9.09% | |
| BK | 492 (2) | Jun 9, 2021 | $24,669.15 ($50.14) | Jun 16, 2021 | $25,248.46 ($51.32) | $579.31 | 2.35% | |
| HD | 79 (2) | Jun 4, 2021 | $24,530.97 ($310.52) | Jun 11, 2021 | $24,552.20 ($310.79) | $21.22 | 0.09% | |
| CHTR | 11 (1) | Jun 3, 2021 | $7,436.78 ($676.07) | Jun 10, 2021 | $7,505.73 ($682.34) | $68.95 | 0.93% | |
| JNJ | 51 (1) | Jun 8, 2021 | $8,332.36 ($163.38) | Jun 9, 2021 | $8,447.66 ($165.64) | $115.30 | 1.38% | |
| BMY | 385 (2) | Jun 1, 2021 | $24,942.93 ($64.79) | Jun 9, 2021 | $25,172.22 ($65.38) | $229.29 | 0.92% | |
| HPQ | 282 (1) | May 28, 2021 | $8,242.44 ($29.23) | Jun 4, 2021 | $8,626.55 ($30.59) | $384.11 | 4.66% | |
| AMGN | 206 (3) | May 25, 2021 | $48,946.66 ($237.61) | Jun 3, 2021 | $48,596.84 ($235.91) | ($349.82) | -0.71% | |
| PFE | 213 (1) | May 27, 2021 | $8,244.10 ($38.70) | Jun 2, 2021 | $8,258.07 ($38.77) | $13.97 | 0.17% | |
| WBA | 157 (1) | May 26, 2021 | $8,161.08 ($51.98) | Jun 2, 2021 | $8,449.80 ($53.82) | $288.72 | 3.54% | |
| LOW | 43 (1) | May 19, 2021 | $8,189.92 ($190.46) | May 25, 2021 | $8,297.57 ($192.97) | $107.65 | 1.31% | |
| UPS | 38 (1) | May 21, 2021 | $8,058.52 ($212.07) | May 24, 2021 | $8,116.18 ($213.58) | $57.66 | 0.72% | |
| USB | 137 (1) | May 20, 2021 | $8,154.56 ($59.52) | May 24, 2021 | $8,286.81 ($60.49) | $132.26 | 1.62% | |
| T | 813 (2) | May 17, 2021 | $24,461.12 ($30.09) | May 21, 2021 | $24,384.96 ($29.99) | ($76.16) | -0.31% | |
| DIS | 286 (3) | May 14, 2021 | $48,744.44 ($170.44) | May 20, 2021 | $49,008.76 ($171.36) | $264.32 | 0.54% | |
| MDT | 64 (1) | May 11, 2021 | $8,008.04 ($125.13) | May 14, 2021 | $8,023.32 ($125.36) | $15.28 | 0.19% | |
| FB | 26 (1) | May 10, 2021 | $7,959.60 ($306.14) | May 14, 2021 | $8,218.38 ($316.09) | $258.78 | 3.25% | |
| GILD | 963 (4) | Jul 24, 2020 | $68,706.65 ($71.35) | May 11, 2021 | $65,110.36 ($67.61) | ($3,596.29) | -5.23% | |
| ABT | 205 (2) | May 3, 2021 | $24,213.32 ($118.11) | May 7, 2021 | $24,394.00 ($119.00) | $180.68 | 0.75% | |
| INTC | 822 (3) | Apr 23, 2021 | $48,120.71 ($58.54) | May 7, 2021 | $47,428.41 ($57.70) | ($692.30) | -1.44% | |
| MSFT | 32 (1) | May 4, 2021 | $7,924.84 ($247.65) | May 6, 2021 | $7,990.16 ($249.69) | $65.32 | 0.82% | |
| BMY | 127 (1) | Apr 29, 2021 | $7,977.87 ($62.82) | May 4, 2021 | $8,114.93 ($63.90) | $137.06 | 1.72% | |
| LOW | 121 (2) | Apr 26, 2021 | $24,012.78 ($198.45) | May 3, 2021 | $24,082.92 ($199.03) | $70.14 | 0.29% | |
| LMT | 126 (3) | Apr 22, 2021 | $47,235.38 ($374.88) | Apr 29, 2021 | $47,902.68 ($380.18) | $667.30 | 1.41% | |
| HAL | 1254 (2) | Apr 21, 2021 | $23,877.45 ($19.04) | Apr 26, 2021 | $24,332.62 ($19.40) | $455.16 | 1.91% | |
| BA | 32 (1) | Apr 19, 2021 | $7,806.12 ($243.94) | Apr 23, 2021 | $7,631.00 ($238.47) | ($175.12) | -2.24% | |
| FB | 157 (3) | Apr 14, 2021 | $47,365.01 ($301.69) | Apr 23, 2021 | $47,301.49 ($301.28) | ($63.51) | -0.13% | |
| F | 693 (1) | Apr 20, 2021 | $7,932.36 ($11.45) | Apr 22, 2021 | $8,266.52 ($11.93) | $334.16 | 4.21% | |
| BK | 170 (1) | Apr 16, 2021 | $7,835.45 ($46.09) | Apr 21, 2021 | $8,007.70 ($47.10) | $172.24 | 2.20% | |
| WBA | 441 (2) | Apr 15, 2021 | $23,545.12 ($53.39) | Apr 21, 2021 | $23,830.63 ($54.04) | $285.50 | 1.21% | |
| CMCSA | 870 (3) | Apr 9, 2021 | $46,386.08 ($53.32) | Apr 15, 2021 | $47,057.34 ($54.09) | $671.26 | 1.45% | |
| SLB | 286 (1) | Apr 12, 2021 | $7,595.73 ($26.56) | Apr 14, 2021 | $7,792.50 ($27.25) | $196.77 | 2.59% | |
| OXY | 1860 (3) | Apr 8, 2021 | $45,461.42 ($24.44) | Apr 14, 2021 | $47,373.27 ($25.47) | $1,911.85 | 4.21% | |
| LLY | 122 (2) | Apr 6, 2021 | $22,216.85 ($182.11) | Apr 9, 2021 | $22,518.61 ($184.58) | $301.77 | 1.36% | |
| UNH | 62 (2) | Apr 1, 2021 | $22,617.05 ($364.79) | Apr 9, 2021 | $23,314.72 ($376.04) | $697.67 | 3.08% | |
| CHTR | 36 (2) | Mar 31, 2021 | $22,035.20 ($612.09) | Apr 7, 2021 | $21,995.00 ($610.97) | ($40.20) | -0.18% | |
| CMCSA | 410 (2) | Mar 30, 2021 | $22,298.09 ($54.39) | Apr 6, 2021 | $22,467.02 ($54.80) | $168.93 | 0.76% | |
| MS | 286 (2) | Mar 29, 2021 | $22,266.74 ($77.86) | Apr 6, 2021 | $22,562.05 ($78.89) | $295.31 | 1.33% | |
| LLY | 239 (3) | Mar 15, 2021 | $43,961.03 ($183.94) | Mar 26, 2021 | $44,258.52 ($185.18) | $297.49 | 0.68% | |
| SPG | 67 (1) | Mar 24, 2021 | $7,348.22 ($109.67) | Mar 25, 2021 | $7,623.60 ($113.79) | $275.38 | 3.75% | |
| MA | 20 (1) | Mar 18, 2021 | $7,351.20 ($367.56) | Mar 24, 2021 | $7,201.60 ($360.08) | ($149.60) | -2.04% | |
| COP | 845 (3) | Mar 16, 2021 | $44,841.90 ($53.07) | Mar 24, 2021 | $44,820.15 ($53.04) | ($21.75) | -0.05% | |
| NEE | 307 (2) | Mar 17, 2021 | $22,050.50 ($71.83) | Mar 23, 2021 | $22,730.43 ($74.04) | $679.93 | 3.08% | |
| PYPL | 32 (1) | Mar 8, 2021 | $7,232.63 ($226.02) | Mar 9, 2021 | $7,734.68 ($241.71) | $502.05 | 6.94% | |
| JNJ | 46 (1) | Mar 3, 2021 | $7,188.96 ($156.28) | Mar 8, 2021 | $7,245.84 ($157.52) | $56.88 | 0.79% | |
| WBA | 153 (1) | Mar 2, 2021 | $7,254.72 ($47.42) | Mar 8, 2021 | $7,421.07 ($48.50) | $166.34 | 2.29% | |
| AAPL | 56 (1) | Feb 18, 2021 | $7,270.92 ($129.84) | Mar 1, 2021 | $7,152.44 ($127.72) | ($118.48) | -1.63% | |
| NEE | 90 (1) | Feb 17, 2021 | $7,264.00 ($80.71) | Mar 1, 2021 | $6,843.50 ($76.04) | ($420.50) | -5.79% | |
| DUK | 82 (1) | Feb 12, 2021 | $7,374.44 ($89.93) | Feb 18, 2021 | $7,337.18 ($89.48) | ($37.26) | -0.51% | |
| AMZN | 2 (1) | Feb 11, 2021 | $6,518.70 ($3,259.35) | Feb 17, 2021 | $6,613.08 ($3,306.54) | $94.38 | 1.45% | |
| AMGN | 183 (3) | Feb 2, 2021 | $43,459.66 ($237.48) | Feb 10, 2021 | $43,631.72 ($238.42) | $172.06 | 0.40% | |
| LLY | 36 (1) | Feb 3, 2021 | $7,102.36 ($197.29) | Feb 4, 2021 | $7,256.60 ($201.57) | $154.24 | 2.17% | |
| WMT | 50 (1) | Feb 1, 2021 | $6,962.00 ($139.24) | Feb 3, 2021 | $7,065.00 ($141.30) | $103.00 | 1.48% | |
| KMI | 3083 (3) | Jan 28, 2021 | $43,243.83 ($14.03) | Feb 3, 2021 | $43,978.07 ($14.26) | $734.24 | 1.70% | |
| MS | 313 (2) | Jan 26, 2021 | $21,687.31 ($69.29) | Feb 2, 2021 | $22,209.48 ($70.96) | $522.17 | 2.41% | |
| USB | 477 (2) | Jan 20, 2021 | $21,666.68 ($45.42) | Feb 2, 2021 | $21,106.25 ($44.25) | ($560.43) | -2.59% | |
| CAT | 115 (2) | Jan 25, 2021 | $21,528.73 ($187.21) | Feb 1, 2021 | $21,239.50 ($184.69) | ($289.23) | -1.34% | |
| CL | 92 (1) | Jan 22, 2021 | $7,204.60 ($78.31) | Jan 28, 2021 | $7,301.04 ($79.36) | $96.43 | 1.34% | |
| MDLZ | 128 (1) | Jan 21, 2021 | $7,186.28 ($56.14) | Jan 25, 2021 | $7,277.08 ($56.85) | $90.80 | 1.26% | |
| PG | 327 (3) | Jan 19, 2021 | $43,134.66 ($131.91) | Jan 25, 2021 | $43,228.71 ($132.20) | $94.05 | 0.22% | |
| KO | 879 (3) | Jan 6, 2021 | $44,159.55 ($50.24) | Jan 21, 2021 | $43,092.01 ($49.02) | ($1,067.54) | -2.42% | |
| DIS | 41 (1) | Jan 15, 2021 | $7,021.43 ($171.25) | Jan 20, 2021 | $7,122.34 ($173.72) | $100.91 | 1.44% | |
| KHC | 671 (2) | Jan 11, 2021 | $21,749.75 ($32.41) | Jan 19, 2021 | $21,706.38 ($32.35) | ($43.37) | -0.20% | |
| FB | 28 (1) | Jan 12, 2021 | $7,043.73 ($251.56) | Jan 15, 2021 | $7,038.20 ($251.36) | ($5.53) | -0.08% | |
| FDX | 171 (3) | Dec 28, 2020 | $44,663.25 ($261.19) | Jan 12, 2021 | $42,653.95 ($249.44) | ($2,009.30) | -4.50% | |
| UPS | 140 (2) | Dec 30, 2020 | $22,809.72 ($162.93) | Jan 11, 2021 | $22,650.05 ($161.79) | ($159.67) | -0.70% | |
| MO | 554 (2) | Dec 29, 2020 | $22,586.61 ($40.77) | Jan 6, 2021 | $22,959.53 ($41.44) | $372.92 | 1.65% | |
| EBAY | 149 (1) | Dec 24, 2020 | $7,456.96 ($50.05) | Dec 29, 2020 | $7,568.20 ($50.79) | $111.24 | 1.49% | |
| WMT | 51 (1) | Dec 23, 2020 | $7,317.92 ($143.49) | Dec 28, 2020 | $7,402.16 ($145.14) | $84.24 | 1.15% | |
| BA | 37 (1) | Dec 17, 2020 | $8,181.70 ($221.13) | Dec 23, 2020 | $8,134.56 ($219.85) | ($47.14) | -0.58% | |
| PFE | 655 (2) | Dec 15, 2020 | $24,955.92 ($38.10) | Dec 23, 2020 | $24,566.36 ($37.51) | ($389.56) | -1.56% | |
| GOOG | 24 (3) | Dec 9, 2020 | $42,506.16 ($1,771.09) | Dec 23, 2020 | $41,665.76 ($1,736.07) | ($840.40) | -1.98% | |
| WMT | 57 (1) | Dec 16, 2020 | $8,296.21 ($145.55) | Dec 17, 2020 | $8,330.12 ($146.14) | $33.91 | 0.41% | |
| SO | 125 (1) | Dec 14, 2020 | $7,463.50 ($59.71) | Dec 15, 2020 | $7,597.75 ($60.78) | $134.25 | 1.80% | |
| BMY | 411 (2) | Dec 10, 2020 | $24,696.31 ($60.09) | Dec 15, 2020 | $25,670.07 ($62.46) | $973.77 | 3.94% | |
| MCD | 211 (3) | Dec 2, 2020 | $44,276.94 ($209.84) | Dec 14, 2020 | $44,819.67 ($212.42) | $542.73 | 1.23% | |
| HD | 84 (2) | Dec 4, 2020 | $22,112.38 ($263.24) | Dec 9, 2020 | $22,310.51 ($265.60) | $198.13 | 0.90% | |
| TGT | 128 (2) | Dec 3, 2020 | $22,179.07 ($173.27) | Dec 9, 2020 | $22,287.64 ($174.12) | $108.57 | 0.49% | |
| WMT | 50 (1) | Dec 7, 2020 | $7,401.00 ($148.02) | Dec 8, 2020 | $7,480.50 ($149.61) | $79.50 | 1.07% | |
| MMM | 43 (1) | Dec 1, 2020 | $7,344.54 ($170.80) | Dec 4, 2020 | $7,397.58 ($172.04) | $53.04 | 0.72% | |
| KO | 141 (1) | Nov 30, 2020 | $7,271.67 ($51.57) | Dec 3, 2020 | $7,431.81 ($52.71) | $160.15 | 2.20% | |
| PG | 56 (1) | Nov 24, 2020 | $7,744.68 ($138.30) | Dec 1, 2020 | $7,808.20 ($139.43) | $63.52 | 0.82% | |
| DHR | 33 (1) | Nov 27, 2020 | $7,159.03 ($216.94) | Nov 30, 2020 | $7,392.65 ($224.02) | $233.62 | 3.26% | |
| UNH | 66 (2) | Nov 19, 2020 | $22,148.96 ($335.59) | Nov 27, 2020 | $22,322.18 ($338.21) | $173.22 | 0.78% | |
| AMGN | 192 (3) | Nov 17, 2020 | $43,614.77 ($227.16) | Nov 27, 2020 | $43,103.00 ($224.49) | ($511.77) | -1.17% | |
| SO | 128 (1) | Nov 23, 2020 | $7,744.50 ($60.50) | Nov 24, 2020 | $7,825.31 ($61.14) | $80.81 | 1.04% | |
| DUK | 244 (2) | Nov 18, 2020 | $22,348.32 ($91.59) | Nov 23, 2020 | $22,776.40 ($93.35) | $428.08 | 1.92% | |
| KHC | 712 (2) | Nov 9, 2020 | $21,728.47 ($30.52) | Nov 11, 2020 | $22,299.41 ($31.32) | $570.95 | 2.63% | |
| MCD | 34 (1) | Nov 2, 2020 | $7,209.34 ($212.04) | Nov 3, 2020 | $7,365.44 ($216.63) | $156.10 | 2.17% | |
| TGT | 47 (1) | Oct 30, 2020 | $7,152.05 ($152.17) | Nov 3, 2020 | $7,365.34 ($156.71) | $213.29 | 2.98% | |
| MDLZ | 801 (3) | Oct 23, 2020 | $43,524.84 ($54.34) | Nov 2, 2020 | $43,437.43 ($54.23) | ($87.41) | -0.20% | |
| UNP | 120 (2) | Oct 22, 2020 | $21,634.26 ($180.29) | Nov 2, 2020 | $21,518.60 ($179.32) | ($115.66) | -0.53% | |
| CHTR | 72 (3) | Oct 19, 2020 | $43,595.17 ($605.49) | Oct 30, 2020 | $43,467.56 ($603.72) | ($127.61) | -0.29% | |
| TXN | 48 (1) | Oct 21, 2020 | $7,028.20 ($146.42) | Oct 23, 2020 | $7,196.60 ($149.93) | $168.40 | 2.40% | |
| VZ | 751 (3) | Oct 14, 2020 | $43,675.12 ($58.16) | Oct 22, 2020 | $43,160.05 ($57.47) | ($515.08) | -1.18% | |
| V | 36 (1) | Oct 15, 2020 | $7,176.16 ($199.34) | Oct 21, 2020 | $7,147.88 ($198.55) | ($28.28) | -0.39% | |
| SBUX | 82 (1) | Oct 16, 2020 | $7,258.41 ($88.52) | Oct 20, 2020 | $7,267.48 ($88.63) | $9.07 | 0.12% | |
| EBAY | 146 (1) | Oct 6, 2020 | $7,254.08 ($49.69) | Oct 8, 2020 | $7,592.50 ($52.00) | $338.41 | 4.67% | |
| UNP | 37 (1) | Oct 1, 2020 | $7,183.44 ($194.15) | Oct 5, 2020 | $7,449.32 ($201.33) | $265.88 | 3.70% | |
| MRK | 88 (1) | Sep 29, 2020 | $7,213.48 ($81.97) | Sep 30, 2020 | $7,304.76 ($83.01) | $91.27 | 1.27% | |
| GM | 243 (1) | Sep 25, 2020 | $7,057.72 ($29.04) | Sep 28, 2020 | $7,143.20 ($29.40) | $85.49 | 1.21% | |
| ABT | 71 (1) | Sep 24, 2020 | $7,174.13 ($101.04) | Sep 28, 2020 | $7,413.53 ($104.42) | $239.40 | 3.34% | |
| DIS | 177 (2) | Sep 21, 2020 | $21,869.72 ($123.56) | Sep 28, 2020 | $22,279.77 ($125.87) | $410.05 | 1.87% | |
| KHC | 1454 (3) | Sep 17, 2020 | $43,361.57 ($29.82) | Sep 25, 2020 | $42,372.03 ($29.14) | ($989.53) | -2.28% | |
| CL | 287 (2) | Sep 18, 2020 | $21,645.92 ($75.42) | Sep 24, 2020 | $21,751.10 ($75.79) | $105.18 | 0.49% | |
| EBAY | 438 (2) | Sep 16, 2020 | $21,542.36 ($49.18) | Sep 21, 2020 | $21,961.19 ($50.14) | $418.83 | 1.94% | |
| FB | 26 (1) | Sep 14, 2020 | $6,917.00 ($266.04) | Sep 15, 2020 | $7,080.10 ($272.31) | $163.10 | 2.36% | |
| KHC | 234 (1) | Sep 9, 2020 | $7,400.09 ($31.62) | Sep 14, 2020 | $7,462.42 ($31.89) | $62.34 | 0.84% | |
| BMY | 368 (2) | Sep 1, 2020 | $22,181.90 ($60.28) | Sep 11, 2020 | $21,755.90 ($59.12) | ($425.99) | -1.92% | |
| PFE | 1178 (3) | Aug 27, 2020 | $44,011.47 ($37.36) | Sep 11, 2020 | $42,479.62 ($36.06) | ($1,531.85) | -3.48% | |
| TGT | 50 (1) | Sep 3, 2020 | $7,296.81 ($145.94) | Sep 9, 2020 | $7,385.65 ($147.71) | $88.84 | 1.22% | |
| LLY | 49 (1) | Aug 28, 2020 | $7,219.19 ($147.33) | Sep 2, 2020 | $7,326.95 ($149.53) | $107.76 | 1.49% | |
| NEE | 26 (1) | Aug 26, 2020 | $7,250.32 ($278.86) | Sep 2, 2020 | $7,496.62 ($288.33) | $246.30 | 3.40% | |
| AMGN | 30 (1) | Aug 24, 2020 | $7,066.60 ($235.55) | Aug 25, 2020 | $7,436.30 ($247.88) | $369.70 | 5.23% | |
| MMM | 44 (1) | Aug 21, 2020 | $7,124.60 ($161.92) | Aug 24, 2020 | $7,184.20 ($163.28) | $59.60 | 0.84% | |
| EMR | 106 (1) | Aug 20, 2020 | $7,177.20 ($67.71) | Aug 24, 2020 | $7,373.42 ($69.56) | $196.23 | 2.73% | |
| DIS | 169 (2) | Aug 19, 2020 | $21,580.43 ($127.69) | Aug 24, 2020 | $22,048.43 ($130.46) | $468.01 | 2.17% | |
| CAT | 312 (3) | Aug 18, 2020 | $42,991.84 ($137.79) | Aug 21, 2020 | $43,262.51 ($138.66) | $270.67 | 0.63% | |
| LLY | 48 (1) | Aug 11, 2020 | $7,230.76 ($150.64) | Aug 12, 2020 | $7,327.69 ($152.66) | $96.93 | 1.34% | |
| DHR | 104 (2) | Aug 10, 2020 | $20,855.98 ($200.54) | Aug 12, 2020 | $21,440.68 ($206.16) | $584.70 | 2.80% | |
| AMGN | 178 (3) | Aug 7, 2020 | $42,125.49 ($236.66) | Aug 12, 2020 | $42,988.16 ($241.51) | $862.67 | 2.05% | |
| GOOG | 4 (1) | Aug 4, 2020 | $5,856.96 ($1,464.24) | Aug 6, 2020 | $6,004.20 ($1,501.05) | $147.24 | 2.51% | |
| CAT | 158 (2) | Aug 3, 2020 | $20,781.78 ($131.53) | Aug 5, 2020 | $21,325.84 ($134.97) | $544.06 | 2.62% | |
| WMT | 54 (1) | Jul 31, 2020 | $6,977.80 ($129.22) | Aug 4, 2020 | $7,102.16 ($131.52) | $124.36 | 1.78% | |
| LLY | 137 (2) | Jul 30, 2020 | $20,656.15 ($150.77) | Aug 4, 2020 | $21,194.27 ($154.70) | $538.12 | 2.61% | |
| JNJ | 280 (3) | Jul 27, 2020 | $41,072.83 ($146.69) | Aug 3, 2020 | $41,285.16 ($147.45) | $212.33 | 0.52% | |
| GS | 339 (4) | Jul 22, 2020 | $68,582.96 ($202.31) | Jul 29, 2020 | $68,660.08 ($202.54) | $77.11 | 0.11% | |
| EBAY | 124 (1) | Jul 23, 2020 | $6,825.34 ($55.04) | Jul 27, 2020 | $7,100.98 ($57.27) | $275.64 | 4.04% | |
| AMZN | 2 (1) | Jul 17, 2020 | $5,921.04 ($2,960.52) | Jul 20, 2020 | $6,400.94 ($3,200.47) | $479.90 | 8.10% | |
| MSFT | 100 (2) | Jul 16, 2020 | $20,303.94 ($203.04) | Jul 20, 2020 | $21,175.43 ($211.75) | $871.49 | 4.29% | |
| V | 35 (1) | Jul 13, 2020 | $6,628.95 ($189.40) | Jul 14, 2020 | $6,765.55 ($193.30) | $136.60 | 2.06% | |
| GILD | 90 (1) | Jul 9, 2020 | $6,723.10 ($74.70) | Jul 10, 2020 | $6,869.60 ($76.33) | $146.50 | 2.18% | |
| TGT | 57 (1) | Jul 8, 2020 | $6,707.05 ($117.67) | Jul 10, 2020 | $6,777.44 ($118.90) | $70.40 | 1.05% | |
| KHC | 220 (1) | Jun 26, 2020 | $6,797.89 ($30.90) | Jun 30, 2020 | $7,011.40 ($31.87) | $213.51 | 3.14% | |
| INTC | 351 (2) | Jun 25, 2020 | $20,330.51 ($57.92) | Jun 30, 2020 | $20,990.57 ($59.80) | $660.06 | 3.25% | |
| CL | 283 (2) | Jun 24, 2020 | $20,307.29 ($71.76) | Jun 30, 2020 | $20,717.50 ($73.21) | $410.20 | 2.02% | |
| CHTR | 38 (2) | Jun 23, 2020 | $19,480.42 ($512.64) | Jun 30, 2020 | $19,376.72 ($509.91) | ($103.70) | -0.53% | |
| NEE | 280 (4) | Jun 19, 2020 | $67,511.92 ($241.11) | Jun 30, 2020 | $67,198.52 ($239.99) | ($313.41) | -0.46% | |
| LLY | 47 (1) | Jun 15, 2020 | $6,643.98 ($141.36) | Jun 16, 2020 | $7,695.25 ($163.73) | $1,051.27 | 15.82% | |
| TGT | 57 (1) | Jun 12, 2020 | $6,670.50 ($117.03) | Jun 16, 2020 | $6,787.13 ($119.07) | $116.63 | 1.75% | |
| WMT | 555 (4) | Jun 4, 2020 | $66,562.15 ($119.93) | Jun 16, 2020 | $66,243.80 ($119.36) | ($318.35) | -0.48% | |
| LLY | 44 (1) | Jun 8, 2020 | $6,556.12 ($149.00) | Jun 10, 2020 | $6,645.64 ($151.04) | $89.52 | 1.37% | |
| BMY | 571 (3) | May 21, 2020 | $34,301.85 ($60.07) | Jun 1, 2020 | $34,408.97 ($60.26) | $107.13 | 0.31% | |
| AMZN | 2 (1) | May 28, 2020 | $4,801.74 ($2,400.87) | May 29, 2020 | $4,870.88 ($2,435.44) | $69.14 | 1.44% | |
| AMGN | 160 (3) | May 19, 2020 | $36,013.69 ($225.09) | May 29, 2020 | $36,823.01 ($230.14) | $809.31 | 2.25% | |
| LLY | 130 (2) | May 20, 2020 | $19,851.80 ($152.71) | May 28, 2020 | $19,579.20 ($150.61) | ($272.61) | -1.37% | |
| GILD | 271 (2) | May 18, 2020 | $19,823.12 ($73.15) | May 27, 2020 | $20,225.27 ($74.63) | $402.15 | 2.03% | |
| ABT | 223 (2) | May 15, 2020 | $19,791.14 ($88.75) | May 20, 2020 | $20,097.99 ($90.13) | $306.85 | 1.55% | |
| CHTR | 13 (1) | May 14, 2020 | $6,464.08 ($497.24) | May 15, 2020 | $6,535.01 ($502.69) | $70.93 | 1.10% | |
| GILD | 85 (1) | May 6, 2020 | $6,584.87 ($77.47) | May 11, 2020 | $6,874.65 ($80.88) | $289.77 | 4.40% | |
| LLY | 42 (1) | May 4, 2020 | $6,440.02 ($153.33) | May 5, 2020 | $6,645.92 ($158.24) | $205.90 | 3.20% | |
| BMY | 327 (2) | May 1, 2020 | $19,685.90 ($60.20) | May 5, 2020 | $20,097.42 ($61.46) | $411.52 | 2.09% | |
| JNJ | 131 (2) | Apr 30, 2020 | $19,474.05 ($148.66) | May 5, 2020 | $19,590.05 ($149.54) | $116.01 | 0.60% | |
| WMT | 160 (2) | Apr 29, 2020 | $19,556.53 ($122.23) | May 5, 2020 | $19,979.20 ($124.87) | $422.67 | 2.16% | |
| AAPL | 24 (1) | Apr 21, 2020 | $6,454.36 ($268.93) | Apr 24, 2020 | $6,785.24 ($282.72) | $330.88 | 5.13% | |
| NEE | 292 (4) | Mar 10, 2020 | $62,673.40 ($214.63) | Mar 17, 2020 | $64,140.72 ($219.66) | $1,467.32 | 2.34% | |
| AGN | 34 (1) | Mar 12, 2020 | $5,963.58 ($175.40) | Mar 13, 2020 | $6,158.42 ($181.13) | $194.84 | 3.27% | |
| BMY | 337 (2) | Mar 11, 2020 | $18,295.41 ($54.29) | Mar 13, 2020 | $18,572.07 ($55.11) | $276.66 | 1.51% | |
| MSFT | 128 (2) | Mar 9, 2020 | $18,290.86 ($142.90) | Mar 13, 2020 | $18,960.64 ($148.13) | $669.78 | 3.66% | |
| RTN | 296 (4) | Feb 19, 2020 | $60,490.34 ($204.36) | Mar 4, 2020 | $59,640.57 ($201.49) | ($849.77) | -1.40% | |
| MDLZ | 111 (1) | Feb 27, 2020 | $6,051.61 ($54.52) | Mar 2, 2020 | $6,166.72 ($55.56) | $115.11 | 1.90% | |
| CVS | 297 (2) | Feb 25, 2020 | $18,175.33 ($61.20) | Mar 2, 2020 | $18,938.68 ($63.77) | $763.35 | 4.20% | |
| GE | 3308 (3) | Feb 21, 2020 | $36,414.46 ($11.01) | Mar 2, 2020 | $36,949.37 ($11.17) | $534.90 | 1.47% | |
| UTX | 40 (1) | Feb 20, 2020 | $5,998.60 ($149.97) | Feb 21, 2020 | $6,057.80 ($151.45) | $59.20 | 0.99% | |
| JNJ | 241 (3) | Feb 18, 2020 | $35,863.43 ($148.81) | Feb 21, 2020 | $36,127.11 ($149.91) | $263.68 | 0.74% | |
| LLY | 249 (3) | Feb 14, 2020 | $35,083.98 ($140.90) | Feb 20, 2020 | $35,392.14 ($142.14) | $308.16 | 0.88% | |
| NFLX | 166 (4) | Jul 15, 2019 | $57,571.56 ($346.82) | Feb 19, 2020 | $64,740.00 ($390.00) | $7,168.44 | 12.45% | |
| PG | 45 (1) | Feb 12, 2020 | $5,554.90 ($123.44) | Feb 14, 2020 | $5,673.05 ($126.07) | $118.15 | 2.13% | |
| MCD | 26 (1) | Feb 7, 2020 | $5,503.12 ($211.66) | Feb 12, 2020 | $5,644.38 ($217.09) | $141.26 | 2.57% | |
| SO | 242 (2) | Feb 6, 2020 | $16,574.79 ($68.49) | Feb 12, 2020 | $16,622.47 ($68.69) | $47.68 | 0.29% | |
| USB | 547 (3) | Jan 9, 2020 | $30,623.47 ($55.98) | Feb 5, 2020 | $30,163.33 ($55.14) | ($460.14) | -1.50% | |
| AMGN | 32 (1) | Feb 4, 2020 | $7,661.76 ($239.43) | Feb 5, 2020 | $7,416.85 ($231.78) | ($244.91) | -3.20% | |
| RTN | 23 (1) | Feb 3, 2020 | $5,025.81 ($218.51) | Feb 4, 2020 | $5,155.22 ($224.14) | $129.41 | 2.57% | |
| ABBV | 60 (1) | Jan 23, 2020 | $5,117.20 ($85.29) | Feb 4, 2020 | $5,058.76 ($84.31) | ($58.44) | -1.14% | |
| MRK | 59 (1) | Jan 24, 2020 | $5,074.41 ($86.01) | Feb 3, 2020 | $5,149.41 ($87.28) | $75.00 | 1.48% | |
| KMI | 241 (1) | Jan 21, 2020 | $5,051.14 ($20.96) | Jan 23, 2020 | $5,232.33 ($21.71) | $181.18 | 3.59% | |
| BK | 107 (1) | Jan 16, 2020 | $4,997.40 ($46.70) | Jan 23, 2020 | $5,031.49 ($47.02) | $34.09 | 0.68% | |
| TGT | 95 (2) | Jan 6, 2020 | $11,726.48 ($123.44) | Jan 14, 2020 | $11,892.05 ($125.18) | $165.57 | 1.41% | |
| WMT | 33 (1) | Jan 8, 2020 | $3,831.31 ($116.10) | Jan 9, 2020 | $3,870.23 ($117.28) | $38.92 | 1.02% | |
| AMGN | 16 (1) | Dec 30, 2019 | $3,842.92 ($240.18) | Jan 6, 2020 | $3,843.32 ($240.21) | $0.40 | 0.01% | |
| MDT | 34 (1) | Dec 26, 2019 | $3,827.19 ($112.56) | Jan 3, 2020 | $3,871.94 ($113.88) | $44.75 | 1.17% |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment