| const _ = require('lodash') | |
| const moment = require('moment') | |
| const fse = require('fs-extra') | |
| const csv = require('fast-csv') | |
| const path = require('path') | |
| const FILENAME = 'bitstampUSD.csv'; | |
| var outputStream = csv.createWriteStream(); |
| # | Ticker | Amnt (pieces) | Open date | O. Price | Close date | C. Price | Profit/Loss | |
|---|---|---|---|---|---|---|---|---|
| 1141 | NEE | 27 (1) | Jun 19, 2020 | $6,589.81 ($244.07) | $6,670.08 ($247.04) | $80.27 | 1.22% | ||
| 1140 | LLY | 47 (1) | Jun 15, 2020 | $6,643.98 ($141.36) | Jun 16, 2020 | $7,695.25 ($163.73) | $1,051.27 | 15.82% | |
| 1139 | TGT | 57 (1) | Jun 12, 2020 | $6,670.50 ($117.03) | Jun 16, 2020 | $6,787.13 ($119.07) | $116.63 | 1.75% | |
| 1138 | WMT | 227 (4) | Jun 12, 2020 | $26,755.22 ($117.86) | Jun 16, 2020 | $27,094.31 ($119.36) | $339.09 | 1.27% | |
| 1136 | WMT | 165 (3) | Jun 8, 2020 | $19,970.96 ($121.04) | Jun 16, 2020 | $19,694.10 ($119.36) | ($276.85) | -1.39% | |
| 1135 | WMT | 109 (2) | Jun 5, 2020 | $13,246.64 ($121.53) | Jun 16, 2020 | $13,010.04 ($119.36) | ($236.60) | -1.79% | |
| 1134 | WMT | 54 (1) | Jun 4, 2020 | $6,589.33 ($122.02) | Jun 16, 2020 | $6,445.34 ($119.36) | ($143.99) | -2.19% | |
| 1137 | LLY | 44 (1) | Jun 8, 2020 | $6,556.12 ($149.00) | Jun 10, 2020 | $6,645.64 ($151.04) | $89.52 | 1.37% | |
| 1133 | BMY | 283 (3) | May 29, 2020 | $16,929.65 ($59.82) | Jun 1, 2020 | $17,053.83 ($60.26) | $124.18 | 0.73% |
https://www.penize.cz/univerzita/kurz-investovani
Co stoji za precteni:
https://www.investujeme.cz/clanky/jak-se-dani-investice-neboli-prijmy-z-kapitalu-v-danovem-priznani/
| # | Ticker | Amnt (pieces) | Open date | O. Price | Close date | C. Price | Profit/Loss | |
|---|---|---|---|---|---|---|---|---|
| 1110 | NEE | 132 (4) | Mar 16, 2020 | $26,540.92 ($201.07) | Mar 17, 2020 | $28,995.12 ($219.66) | $2,454.20 | 9.25% | |
| 1106 | NEE | 87 (3) | Mar 12, 2020 | $18,221.41 ($209.44) | Mar 17, 2020 | $19,110.42 ($219.66) | $889.01 | 4.88% | |
| 1104 | NEE | 50 (2) | Mar 11, 2020 | $12,054.50 ($241.09) | Mar 17, 2020 | $10,983.00 ($219.66) | ($1,071.50) | -8.89% | |
| 1103 | NEE | 23 (1) | Mar 10, 2020 | $5,856.57 ($254.63) | Mar 17, 2020 | $5,052.18 ($219.66) | ($804.39) | -13.73% | |
| 1108 | AGN | 34 (1) | Mar 12, 2020 | $5,963.58 ($175.40) | Mar 13, 2020 | $6,158.42 ($181.13) | $194.84 | 3.27% | |
| 1109 | MSFT | 88 (2) | Mar 12, 2020 | $12,247.96 ($139.18) | Mar 13, 2020 | $13,035.44 ($148.13) | $787.48 | 6.43% | |
| 1107 | BMY | 230 (2) | Mar 12, 2020 | $12,236.00 ($53.20) | Mar 13, 2020 | $12,675.30 ($55.11) | $439.30 | 3.59% | |
| 1105 | BMY | 107 (1) | Mar 11, 2020 | $6,059.41 ($56.63) | Mar 13, 2020 | $5,896.77 ($55.11) | ($162.64) | -2.68% | |
| 1102 | MSFT | 40 (1) | Mar 9, 2020 | $6,042.89 ($151.07) | Mar 13, 2020 | $5,925.20 ($148.13) | ($117.69) | -1.95% |
| <?php | |
| /* | |
| # | |
| # Trida zajistujici praci s databazi. | |
| # Pokud se planuje pouziti jine databaze, pak je nutne vytvorit kopii teto tridy s prikazi pro zvolenou | |
| # databazi, ulozit ji pod nazvem_databaze.class.php | |
| # | |
| */ | |
| class MySQL { |
| const arr = [{ | |
| values: [1, 2] | |
| }, { | |
| values: [3, 4] | |
| }]; | |
| const c = arr | |
| .map((obj) => obj.values) | |
| .reduce(((all, arr) => [...all, ...arr]), []); |
| # | Ticker | Amnt (pieces) | Open date | O. Price | Close date | C. Price | Profit/Loss | |
|---|---|---|---|---|---|---|---|---|
| 846 | MDT | 125 (2) | Dec 26, 2018 | $11,072.25 ($88.58) | Dec 27, 2018 | $11,176.65 ($89.41) | $104.40 | 0.94% | |
| 844 | MDT | 66 (1) | Dec 17, 2018 | $6,072.34 ($92.01) | Dec 27, 2018 | $5,901.27 ($89.41) | ($171.07) | -2.82% | |
| 843 | WMT | 133 (2) | Dec 17, 2018 | $12,066.76 ($90.73) | Dec 26, 2018 | $12,011.88 ($90.31) | ($54.88) | -0.45% | |
| 842 | WMT | 65 (1) | Dec 14, 2018 | $5,968.00 ($91.82) | Dec 26, 2018 | $5,870.47 ($90.31) | ($97.53) | -1.63% | |
| 837 | USB | 474 (4) | Dec 10, 2018 | $24,004.36 ($50.64) | Dec 26, 2018 | $21,471.82 ($45.30) | ($2,532.53) | -10.55% | |
| 833 | USB | 346 (3) | Dec 7, 2018 | $17,937.64 ($51.84) | Dec 26, 2018 | $15,673.52 ($45.30) | ($2,264.12) | -12.62% | |
| 831 | USB | 228 (2) | Dec 6, 2018 | $11,934.52 ($52.34) | Dec 26, 2018 | $10,328.22 ($45.30) | ($1,606.31) | -13.46% | |
| 830 | USB | 113 (1) | Dec 4, 2018 | $5,951.57 ($52.67) | Dec 26, 2018 | $5,118.81 ($45.30) | ($832.76) | -13.99% | |
| 845 | UNP | 130 (3) | Dec 17, 2018 | $18,172.00 ($139.78) | Dec 26, 2018 | $17,672.04 ($135.94) | ($499.95) | -2.75% |
| Ticker | Name | Sector | Exchange | Health | |
|---|---|---|---|---|---|
| ABT | Abbott Laboratories | Health Care | NYSE | + | |
| AMGN | Amgen Inc. | Health Care | NASDAQ | + | |
| EXC | Exelon | Utilities | NYSE | + | |
| FOXA | Twenty-First Century Fox, Inc | Consumer Discretionary | NASDAQ | + | |
| KO | The Coca-Cola Company | Consumer Staples | NYSE | + | |
| LLY | Eli Lilly and Company | Health Care | NYSE | + | |
| MCD | McDonald's Corp | Consumer Discretionary | NYSE | + | |
| MDT | Medtronic Inc. | Health Care | NYSE | + | |
| MRK | Merck & Co. | Health Care | NYSE | + |
| id | date | kraken_USDTZUSD | kraken_XXLMZUSD | kraken_XXRPZUSD | binance_XRPUSDT | binance_XLMUSDT | binance_TUSDUSDT | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-12-09 18:51:06 | 0.99700 | 0.12399 | 0.31173 | 0.31350 | 0.12392 | 1.00240 | |
| 2 | 2018-12-09 18:51:18 | 0.99700 | 0.12399 | 0.31173 | 0.31355 | 0.12393 | 1.00240 |
| // Binance prices: | |
| { | |
| ETHBTC: '0.03121200', | |
| LTCBTC: '0.00754100', | |
| BNBBTC: '0.00138310', | |
| NEOBTC: '0.00224200', | |
| QTUMETH: '0.01765700', | |
| EOSETH: '0.02610500', | |
| SNTETH: '0.00016991', | |
| BNTETH: '0.00597600', |
