I hereby claim:
- I am lekhovitsky on github.
- I am lekhovitsky (https://keybase.io/lekhovitsky) on keybase.
- I have a public key ASB8HkSrHEtjvkCgi_-uq3CIEMU9gStTjPyTNMPzqzikiwo
To claim this, I am signing this object:
I hereby claim:
To claim this, I am signing this object:
date,symbol,sector,open,high,low,close,volume | |
2019-01-01,A,Health Care,65.7833,66.9137,65.7833,66.8939,1572100.0 | |
2019-01-01,AAL,Industrials,31.6955,32.2189,31.2905,31.7152,5334700.0 | |
2019-01-01,AAP,Consumer Discretionary,155.8126,157.4401,154.7542,157.2205,752500.0 | |
2019-01-01,AAPL,Information Technology,156.1761,156.9938,154.1566,155.3979,35003500.0 | |
2019-01-01,ABBV,Health Care,84.3097,85.5891,83.9692,84.8528,5722100.0 | |
2019-01-01,ABC,Health Care,72.7043,73.6758,71.988,73.0085,1028400.0 | |
2019-01-01,ABMD,Health Care,320.3,329.91,320.3,325.04,483700.0 | |
2019-01-01,ABT,Health Care,70.0984,71.2639,70.0102,70.8428,6094300.0 | |
2019-01-01,ACN,Information Technology,138.1236,138.9992,137.13,138.7238,1826400.0 |
date,ticker,sector,open,high,low,close,volume | |
2019-01-01,A,Health Care,65.7833,66.9137,65.7833,66.8939,1572100.0 | |
2019-01-01,AAL,Industrials,31.6955,32.2189,31.2905,31.7152,5334700.0 | |
2019-01-01,AAP,Consumer Discretionary,155.8126,157.4401,154.7542,157.2205,752500.0 | |
2019-01-01,AAPL,Information Technology,156.1761,156.9938,154.1566,155.3979,35003500.0 | |
2019-01-01,ABBV,Health Care,84.3097,85.5891,83.9692,84.8528,5722100.0 | |
2019-01-01,ABC,Health Care,72.7043,73.6758,71.988,73.0085,1028400.0 | |
2019-01-01,ABMD,Health Care,320.3,329.91,320.3,325.04,483700.0 | |
2019-01-01,ABT,Health Care,70.0984,71.2639,70.0102,70.8428,6094300.0 | |
2019-01-01,ACN,Information Technology,138.1236,138.9992,137.13,138.7238,1826400.0 |
date,ticker,sector,open,high,low,close,volume | |
2019-01-01,A,Health Care,65.7833062147755,66.91374689853333,65.7833062147755,66.89391049133492,1572100.0 | |
2019-01-01,AAL,Industrials,31.695450885067086,32.2189332845209,31.290492020475515,31.71520543551001,5334700.0 | |
2019-01-01,AAP,Consumer Discretionary,155.81263039851896,157.4401405931657,154.75424523613145,157.22048925893785,752500.0 | |
2019-01-01,AAPL,Information Technology,156.17613566302455,156.99381357613564,154.15657118194062,155.39787224551378,35003500.0 | |
2019-01-01,ABBV,Health Care,84.3097396244508,85.58911177042863,83.96919167126273,84.85278636776768,5722100.0 | |
2019-01-01,ABC,Health Care,72.70432853090936,73.67581845100798,71.98798554502079,73.00853584833176,1028400.0 | |
2019-01-01,ABMD,Health Care,320.29998779296875,329.9100036621094,320.29998779296875,325.0400085449219,483700.0 | |
2019-01-01,ABT,Health Care,70.09837924861141,71.26391289120136,70.01023341304703,70.8427542409602,6094300.0 | |
2019-01-01,ACN,Information Technology,138.123642835238,138.9992123734391,137.1 |
date,symbol,high,low,open,close,volume,sector | |
2019-01-02,XLK,61.57676592872259,59.83970861600885,59.918663884099786,61.21158981323242,15442900.0,Information Technology | |
2019-01-02,XLY,98.97956281818311,95.49673051169985,96.01964765313284,98.42704772949219,6840800.0,Consumer Discretionary | |
2019-01-02,XLP,49.285431166156,48.61388929744975,48.89613298490262,49.12971115112305,20459000.0,Consumer Staples | |
2019-01-02,XLE,55.15525369458053,52.60689035673783,52.8785884025537,54.78986358642578,24892600.0,Energy | |
2019-01-02,XLF,23.585426835090143,22.928915078576342,22.99750555226506,23.536434173583984,62945000.0,Financials | |
2019-01-02,XLU,51.158543562342366,50.130720723023536,51.110061981056916,50.43130874633789,25173900.0,Utilities | |
2019-01-02,XLB,49.92148738831049,48.48172584931479,48.75596471913326,49.73539352416992,9096300.0,Materials | |
2019-01-02,XLRE,29.904999502693386,29.187667492526725,29.856529999283303,29.362154006958008,10445000.0,Real Estate | |
2019-01-02,XLC,41.672479788965994,40.17054612238821,40.249854216403044,41. |
country | continent | year | gdpPerCap | lifeExp | pop | |
---|---|---|---|---|---|---|
Afghanistan | Asia | 2009 | 1454.6630148346899 | 60.483999999999995 | 28394813 | |
Afghanistan | Asia | 2010 | 1637.3779870888 | 61.028 | 29185507 | |
Afghanistan | Asia | 2011 | 1626.76479325583 | 61.553000000000004 | 30117413 | |
Afghanistan | Asia | 2012 | 1806.7639297532603 | 62.053999999999995 | 31161376 | |
Afghanistan | Asia | 2013 | 1874.7656344942002 | 62.525 | 32269589 | |
Afghanistan | Asia | 2014 | 1897.5259375952103 | 62.966 | 33370794 | |
Afghanistan | Asia | 2015 | 1886.6929769036103 | 63.376999999999995 | 34413603 | |
Afghanistan | Asia | 2016 | 1896.9925195748199 | 63.763000000000005 | 35383128 | |
Afghanistan | Asia | 2017 | 1934.6367541203501 | 64.13 | 36296400 |
year | population | type | |
---|---|---|---|
1950 | 37297.64 | estimate | |
1951 | 37815.54 | estimate | |
1952 | 38360.078 | estimate | |
1953 | 38915.814 | estimate | |
1954 | 39471.403 | estimate | |
1955 | 40019.483 | estimate | |
1956 | 40557.034 | estimate | |
1957 | 41085.019 | estimate | |
1958 | 41607.893 | estimate |