stock_prices.csv

date,symbol,sector,open,high,low,close,volume
2019-01-01,A,Health Care,65.7833,66.9137,65.7833,66.8939,1572100.0
2019-01-01,AAL,Industrials,31.6955,32.2189,31.2905,31.7152,5334700.0
2019-01-01,AAP,Consumer Discretionary,155.8126,157.4401,154.7542,157.2205,752500.0
2019-01-01,AAPL,Information Technology,156.1761,156.9938,154.1566,155.3979,35003500.0
2019-01-01,ABBV,Health Care,84.3097,85.5891,83.9692,84.8528,5722100.0
2019-01-01,ABC,Health Care,72.7043,73.6758,71.988,73.0085,1028400.0
2019-01-01,ABMD,Health Care,320.3,329.91,320.3,325.04,483700.0
2019-01-01,ABT,Health Care,70.0984,71.2639,70.0102,70.8428,6094300.0
2019-01-01,ACN,Information Technology,138.1236,138.9992,137.13,138.7238,1826400.0
2019-01-01,ADBE,Information Technology,225.56,227.33,223.24,226.24,2866400.0
2019-01-01,ADI,Information Technology,84.3669,84.8079,83.2693,84.1121,1748400.0
2019-01-01,ADM,Consumer Staples,39.4638,39.657,39.1352,39.5894,2718200.0
2019-01-01,ADP,Information Technology,127.4567,128.5345,126.7414,128.4757,2509100.0
2019-01-01,ADS,Information Technology,147.1692,148.3858,144.4809,147.2476,587200.0
2019-01-01,ADSK,Information Technology,129.19,129.5,127.18,128.61,1394800.0
2019-01-01,AEE,Utilities,63.3993,63.6137,62.6685,63.565,935100.0
2019-01-01,AEP,Utilities,72.4458,72.7461,71.603,72.4071,2203300.0
2019-01-01,AES,Utilities,13.9991,14.1346,13.9023,13.9991,5301500.0
2019-01-01,AFL,Financials,44.4156,44.8486,44.1991,44.8388,
2019-01-01,AGN,Health Care,130.5297,131.2162,128.9606,131.0789,3040300.0
2019-01-01,AIG,Financials,37.7145,38.4263,37.4512,38.4263,6028200.0
2019-01-01,AIV,Real Estate,43.52,43.89,42.99,43.88,
2019-01-01,AIZ,Financials,86.7193,87.6097,86.3377,87.5118,287500.0
2019-01-01,AJG,Financials,71.2655,72.2657,71.2655,72.2657,680800.0
2019-01-01,AKAM,Information Technology,61.31,61.58,60.35,61.08,1387100.0
2019-01-01,ALB,Materials,75.4699,76.205,74.5192,75.5385,1040100.0
2019-01-01,ALGN,Health Care,209.89,214.18,206.68,209.43,809300.0
2019-01-01,ALK,Industrials,59.244,59.9877,58.7449,59.5473,1564100.0
2019-01-01,ALL,Financials,80.6244,81.1832,79.9284,81.0067,1775300.0
2019-01-01,ALLE,Industrials,78.0203,79.2277,77.9016,78.8813,431600.0
2019-01-01,ALXN,Health Care,98.06,99.81,96.39,97.36,1310400.0
2019-01-01,AMAT,Information Technology,32.1176,32.4024,31.6168,32.1471,9697100.0
2019-01-01,AMCR,Materials,8.8171,8.8171,8.8171,8.8171,100.0
2019-01-01,AMD,Information Technology,18.15,18.51,17.85,18.46,84732200.0
2019-01-01,AME,Industrials,66.6361,67.3118,66.4771,67.2721,819500.0
2019-01-01,AMGN,Health Care,186.2367,189.992,185.9262,188.8955,2764800.0
2019-01-01,AMP,Financials,100.8537,102.0508,99.9193,101.5837,826200.0
2019-01-01,AMT,Real Estate,156.8964,156.9848,153.4277,155.4421,2044600.0
2019-01-01,AMZN,Consumer Discretionary,1510.8,1520.76,1487.0,1501.97,6954500.0
2019-01-01,ANET,Information Technology,207.78,210.7,205.98,210.7,742300.0
2019-01-01,ANSS,Information Technology,143.92,144.87,142.17,142.94,959800.0
2019-01-01,ANTM,Health Care,256.7264,259.8899,255.2633,259.6329,978300.0
2019-01-01,AON,Financials,142.8626,144.2591,142.3079,143.9719,741700.0
2019-01-01,AOS,Industrials,42.051,42.5616,41.609,41.9331,2769500.0
2019-01-01,APA,Energy,25.3638,25.785,24.8278,25.1245,4429900.0
2019-01-01,APD,Materials,156.5781,157.5669,155.4132,156.676,1065400.0
2019-01-01,APH,Information Technology,79.9731,80.2801,79.1809,80.2306,1054300.0
2019-01-01,APTV,Consumer Discretionary,60.8572,61.0254,59.6895,60.9265,1519900.0
2019-01-01,ARE,Real Estate,110.985,112.2116,109.7778,112.1922,675900.0
2019-01-01,ARNC,Industrials,16.6828,16.812,16.2553,16.7623,5099300.0
2019-01-01,ATO,Utilities,89.896,90.9835,89.1613,90.8365,716000.0
2019-01-01,ATVI,Information Technology,46.6607,46.9385,45.639,46.1945,7789600.0
2019-01-01,AVB,Real Estate,168.1209,169.0143,165.8293,169.0046,589800.0
2019-01-01,AVGO,Information Technology,248.1904,248.8354,241.5676,244.7731,2659000.0
2019-01-01,AVY,Materials,87.3561,88.2384,87.0031,88.0718,350800.0
2019-01-01,AWK,Utilities,88.467,89.2037,87.7106,89.1644,585800.0
2019-01-01,AXP,Financials,93.4312,93.9027,92.6161,93.6178,2821100.0
2019-01-01,AZO,Consumer Discretionary,844.19,847.06,825.7,838.34,258300.0
2019-01-01,BA,Industrials,313.3159,316.3855,311.6051,315.271,3557700.0
2019-01-01,BAC,Financials,24.0278,24.419,23.8322,24.0962,56257300.0
2019-01-01,BAX,Health Care,64.9002,65.5334,64.5341,65.1278,2230900.0
2019-01-01,BBY,Consumer Discretionary,50.2876,51.4933,50.2876,51.4933,3330900.0
2019-01-01,BDX,Health Care,220.9832,223.1365,220.0844,222.5537,665500.0
2019-01-01,BEN,Financials,28.2889,28.6559,28.1923,28.6463,3175000.0
2019-01-01,BF-B,Consumer Staples,46.9685,47.2255,46.6423,47.0278,859700.0
2019-01-01,BHGE,Energy,20.915,20.9247,20.372,20.8471,3802100.0
2019-01-01,BIIB,Health Care,294.56,302.48,294.2,300.92,1064300.0
2019-01-01,BK,Financials,45.4646,46.1045,45.2222,45.6391,3901000.0
2019-01-01,BKNG,Consumer Discretionary,1730.48,1739.7,1712.49,1722.42,280200.0
2019-01-01,BLK,Financials,377.7544,382.3168,374.5511,381.317,612300.0
2019-01-01,BLL,Materials,44.6733,45.6551,44.6535,45.5956,3575400.0
2019-01-01,BMY,Health Care,48.9754,49.8768,48.937,49.848,7369800.0
2019-01-01,BR,Information Technology,93.9989,95.0802,93.5271,94.6084,586000.0
2019-01-01,BRK-B,Financials,204.23,205.01,201.0,204.18,5451900.0
2019-01-01,BSX,Health Care,34.92,35.34,34.79,35.34,4434600.0
2019-01-01,BWA,Consumer Discretionary,33.9567,34.3004,33.3773,34.1138,1228200.0
2019-01-01,BXP,Real Estate,109.0235,109.3441,107.1582,109.3441,563600.0
2019-01-01,C,Financials,50.5555,51.2266,49.9817,50.6333,19317500.0
2019-01-01,CAG,Consumer Staples,20.4831,20.9867,20.2507,20.6865,8727800.0
2019-01-01,CAH,Health Care,42.5606,43.1085,42.2434,42.8682,2482400.0
2019-01-01,CAT,Industrials,122.2966,123.7552,120.2679,122.7506,3455200.0
2019-01-01,CB,Financials,125.4756,126.9559,125.162,126.6324,1616000.0
2019-01-01,CBG,Real Estate,40.0,40.8,39.33,40.04,
2019-01-01,CBOE,Financials,94.8198,96.6474,94.395,96.6474,502100.0
2019-01-01,CCI,Real Estate,104.8097,104.9643,103.0516,104.9353,1375800.0
2019-01-01,CCL,Consumer Discretionary,46.9466,47.3978,46.5626,47.3306,3970700.0
2019-01-01,CDNS,Information Technology,43.6,43.79,43.15,43.48,1202200.0
2019-01-01,CDW,Information Technology,79.5906,80.2629,78.9084,80.1344,788500.0
2019-01-01,CE,Materials,87.7822,88.9663,86.8035,88.0464,1226000.0
2019-01-01,CERN,Health Care,51.8838,52.2609,51.4868,52.0426,1318700.0
2019-01-01,CF,Materials,41.3844,42.6302,41.3747,42.348,1966300.0
2019-01-01,CFG,Financials,28.5378,28.9615,28.191,28.6341,5720200.0
2019-01-01,CHD,Consumer Staples,65.1702,65.4663,64.3508,64.9135,1815700.0
2019-01-01,CHRW,Industrials,81.5393,82.1736,81.1294,82.0663,702800.0
2019-01-01,CHTR,Consumer Discretionary,286.73,287.94,280.75,284.97,1075300.0
2019-01-01,CI,Health Care,191.0232,191.883,187.9639,189.8735,2871000.0
2019-01-01,CINF,Financials,75.3446,75.7456,74.8165,75.7162,582300.0
2019-01-01,CL,Consumer Staples,57.5111,58.0248,57.0847,57.6856,4271300.0
2019-01-01,CLX,Consumer Staples,149.6342,150.5891,148.6015,150.1798,565400.0
2019-01-01,CMA,Financials,65.5416,66.3894,65.0214,66.1775,1466700.0
2019-01-01,CMCSA,Consumer Discretionary,33.6283,33.9323,32.6574,33.3929,21613200.0
2019-01-01,CME,Financials,181.7415,183.337,180.7686,183.0159,1459600.0
2019-01-01,CMG,Consumer Discretionary,425.39,433.49,425.39,431.79,501800.0
2019-01-01,CMI,Industrials,128.402,129.6531,127.888,129.6046,895900.0
2019-01-01,CMS,Utilities,48.1254,48.4272,47.6288,48.3396,2719500.0
2019-01-01,CNC,Health Care,56.82,57.8,56.81,57.65,1376000.0
2019-01-01,CNP,Utilities,26.8723,27.1123,26.6516,27.0931,3579000.0
2019-01-01,COF,Financials,73.6458,74.343,73.0467,74.235,2542900.0
2019-01-01,COG,Energy,22.4581,22.5948,21.6473,21.8329,8639100.0
2019-01-01,COO,Health Care,251.7185,255.5474,249.2892,254.4277,290900.0
2019-01-01,COP,Energy,60.7653,61.3521,60.3349,60.9804,5290800.0
2019-01-01,COST,Consumer Staples,201.4039,202.404,199.4233,201.7307,1729400.0
2019-01-01,COTY,Consumer Staples,6.2227,6.3375,6.1174,6.2801,6160700.0
2019-01-01,CPB,Consumer Staples,32.0684,32.1546,31.1962,31.6179,4052500.0
2019-01-01,CPRI,Consumer Discretionary,37.32,37.93,37.03,37.92,2052780.0
2019-01-01,CPRT,Industrials,47.82,48.0,47.23,47.78,1828400.0
2019-01-01,CRM,Information Technology,136.0,137.97,134.49,136.97,5467700.0
2019-01-01,CSCO,Information Technology,41.6995,42.0471,41.4098,41.8347,20581200.0
2019-01-01,CSX,Industrials,61.6664,61.9328,60.7094,61.3014,3445000.0
2019-01-01,CTAS,Industrials,166.3311,166.8956,164.1721,166.3707,564300.0
2019-01-01,CTL,Communication Services,14.1137,14.2057,13.7638,13.948,14358800.0
2019-01-01,CTSH,Information Technology,62.4607,62.8755,62.2434,62.6977,2338200.0
2019-01-01,CTVA,Materials,,,,,
2019-01-01,CTXS,Information Technology,101.0834,101.5764,100.4522,101.0439,1299400.0
2019-01-01,CVS,Consumer Discretionary,62.8506,63.4653,62.1879,62.9274,7627200.0
2019-01-01,CVX,Energy,104.8845,105.9319,103.6449,104.5386,6309600.0
2019-01-01,CXO,Energy,101.9888,103.3013,100.9348,102.2076,1602500.0
2019-01-01,D,Utilities,69.9335,70.2006,67.8065,68.1594,11807900.0
2019-01-01,DAL,Industrials,48.9523,49.3125,48.2418,48.5727,6231700.0
2019-01-01,DD,Real Estate,73.8334,75.1131,73.3605,74.3898,7673300.0
2019-01-01,DE,Industrials,143.5668,146.532,143.5668,146.4633,1954600.0
2019-01-01,DFS,Financials,57.4567,57.9069,56.8402,57.721,2202100.0
2019-01-01,DG,Consumer Discretionary,106.3544,106.997,105.7416,106.8388,1767600.0
2019-01-01,DGX,Health Care,79.6133,80.5416,79.3522,80.5223,910100.0
2019-01-01,DHI,Consumer Discretionary,34.2661,34.5522,33.2206,34.1872,3171200.0
2019-01-01,DHR,Health Care,101.6602,103.143,101.6602,102.6255,1980300.0
2019-01-01,DIS,Consumer Discretionary,107.792,108.3453,106.2509,108.3255,7241700.0
2019-01-01,DISCA,Consumer Discretionary,24.92,24.93,24.09,24.74,4095800.0
2019-01-01,DISCK,Consumer Discretionary,23.15,23.19,22.44,23.08,2145600.0
2019-01-01,DISH,Consumer Discretionary,25.35,25.35,23.89,24.97,3636000.0
2019-01-01,DLR,Real Estate,102.7203,103.1061,101.0519,102.7589,1024900.0
2019-01-01,DLTR,Consumer Discretionary,88.11,90.32,87.87,90.32,2598100.0
2019-01-01,DOV,Industrials,68.6565,69.7932,68.5487,69.5287,1678400.0
2019-01-01,DOW,Industrials,,,,,
2019-01-01,DRE,Real Estate,24.905,25.1969,24.5548,25.1969,2126600.0
2019-01-01,DRI,Consumer Discretionary,95.0726,96.3169,94.5036,96.3169,1163400.0
2019-01-01,DTE,Utilities,107.0885,107.2922,106.0213,107.0109,715700.0
2019-01-01,DUK,Utilities,82.756,83.0053,81.7688,82.7177,2240100.0
2019-01-01,DVA,Health Care,50.53,51.51,50.53,51.46,1029500.0
2019-01-01,DVN,Energy,22.355,22.6411,21.7335,22.2366,9196600.0
2019-01-01,DXC,Information Technology,52.0808,52.4632,51.2668,52.1396,1763800.0
2019-01-01,EA,Information Technology,80.0,80.38,78.3,78.91,2942400.0
2019-01-01,EBAY,Information Technology,27.9573,28.0755,27.4746,27.6519,7629300.0
2019-01-01,ECL,Materials,143.4355,146.1187,143.0493,145.8909,1199400.0
2019-01-01,ED,Utilities,73.8441,74.2207,73.0717,73.8248,1670200.0
2019-01-01,EFX,Industrials,92.1906,92.8426,90.9559,91.9931,769400.0
2019-01-01,EIX,Utilities,55.1984,55.1984,53.9533,54.793,2085300.0
2019-01-01,EL,Consumer Staples,128.4541,129.6622,127.8204,128.8205,1233400.0
2019-01-01,EMN,Materials,70.2334,71.1139,69.7302,70.7462,725800.0
2019-01-01,EMR,Industrials,57.5993,58.0941,57.3276,57.9679,4149400.0
2019-01-01,EOG,Energy,86.879,87.5586,85.0668,85.8941,3571100.0
2019-01-01,EQIX,Real Estate,345.4915,346.423,340.8438,345.6975,384400.0
2019-01-01,EQR,Real Estate,63.9223,64.1555,62.9117,64.1458,1266000.0
2019-01-01,ES,Utilities,62.882,63.271,62.24,63.2613,1492100.0
2019-01-01,ESS,Real Estate,238.4542,239.2143,235.4139,238.9512,231100.0
2019-01-01,ETFC,Financials,43.4368,43.7528,42.7158,43.338,1776700.0
2019-01-01,ETN,Industrials,66.1975,66.497,65.6758,66.3327,2281300.0
2019-01-01,ETR,Utilities,82.5711,83.034,81.7899,83.0051,1079700.0
2019-01-01,EW,Health Care,151.35,154.08,151.35,153.17,775000.0
2019-01-01,EXC,Utilities,43.4077,43.7179,43.0878,43.7179,4283900.0
2019-01-01,EXPD,Industrials,66.0209,67.1847,65.8138,67.1551,1278300.0
2019-01-01,EXPE,Consumer Discretionary,113.0283,113.2952,110.2602,111.3674,1162500.0
2019-01-01,EXR,Real Estate,87.0106,87.5136,86.44,87.5136,537300.0
2019-01-01,F,Consumer Discretionary,7.239,7.2482,6.9162,7.0545,57816000.0
2019-01-01,FANG,Energy,91.7585,92.6023,90.3986,92.0166,1508700.0
2019-01-01,FAST,Industrials,25.5006,25.6857,25.1741,25.4762,1938100.0
2019-01-01,FB,Information Technology,134.45,134.64,129.95,131.09,24625300.0
2019-01-01,FBHS,Industrials,37.0874,37.6086,36.4088,37.3627,1675000.0
2019-01-01,FCX,Materials,10.2474,10.2866,9.8266,10.0908,16811000.0
2019-01-01,FDX,Industrials,157.0508,159.108,156.4012,158.793,2175300.0
2019-01-01,FE,Utilities,36.0356,36.2575,35.6399,36.2382,5770100.0
2019-01-01,FFIV,Information Technology,162.04,163.38,160.5,162.03,330600.0
2019-01-01,FIS,Information Technology,99.9926,101.3967,98.6282,101.3967,1226700.0
2019-01-01,FISV,Information Technology,73.38,73.62,72.62,73.49,
2019-01-01,FITB,Financials,22.6297,22.91,22.33,22.7457,4096700.0
2019-01-01,FLIR,Information Technology,42.4166,43.0283,42.0614,42.9593,810400.0
2019-01-01,FLS,Industrials,37.1247,37.438,36.635,37.2324,813300.0
2019-01-01,FLT,Information Technology,184.51,185.72,183.06,185.72,361700.0
2019-01-01,FMC,Materials,62.4895,63.3999,62.1491,62.9319,615300.0
2019-01-01,FOX,Consumer Discretionary,47.228,47.3465,46.6754,47.1491,3807000.0
2019-01-01,FOXA,Consumer Discretionary,47.5117,47.6893,47.0281,47.4919,4670800.0
2019-01-01,FRC,Financials,86.1255,87.0288,84.5471,86.2644,29983500.0
2019-01-01,FRT,Real Estate,115.8638,115.8638,112.8102,114.4291,488100.0
2019-01-01,FTI,Energy,17.3236,17.4021,17.1273,17.3236,284175.0
2019-01-01,FTNT,Information Technology,71.07,71.56,69.97,70.43,1109100.0
2019-01-01,FTV,Industrials,66.6606,67.4576,66.5311,67.4078,1222000.0
2019-01-01,GD,Industrials,152.0258,152.8034,151.0344,152.8034,1223200.0
2019-01-01,GE,Industrials,7.2021,7.2979,7.0393,7.25,112696000.0
2019-01-01,GILD,Health Care,59.7027,60.733,59.2982,60.2323,7584000.0
2019-01-01,GIS,Consumer Staples,36.8848,37.1228,36.4468,37.0752,5292900.0
2019-01-01,GL,Financials,73.3956,74.0493,73.0588,73.8215,455600.0
2019-01-01,GLW,Information Technology,29.1623,29.4349,29.0844,29.4155,3783800.0
2019-01-01,GM,Consumer Discretionary,32.6294,32.8405,31.5929,32.1015,8455500.0
2019-01-01,GOOG,Information Technology,1050.96,1052.7,1023.59,1035.61,1493300.0
2019-01-01,GOOGL,Information Technology,1057.83,1062.99,1033.04,1044.96,1655500.0
2019-01-01,GPC,Consumer Discretionary,93.0497,93.5058,92.2638,93.1662,600900.0
2019-01-01,GPN,Information Technology,102.9648,103.6239,101.6265,102.9947,870300.0
2019-01-01,GPS,Consumer Discretionary,24.2102,24.3889,23.9373,24.2384,3825100.0
2019-01-01,GRMN,Consumer Discretionary,61.4239,62.0183,61.0634,61.6967,688100.0
2019-01-01,GS,Financials,160.4893,163.7622,160.4893,163.6936,4550000.0
2019-01-01,GWW,Industrials,276.2013,279.2898,273.8873,276.8484,460400.0
2019-01-01,HAL,Energy,25.7045,25.8498,24.9394,25.7433,9885800.0
2019-01-01,HAS,Consumer Discretionary,79.1921,79.5233,78.0717,79.1531,1147100.0
2019-01-01,HBAN,Financials,11.4373,11.6005,11.2548,11.4469,12627900.0
2019-01-01,HBI,Consumer Discretionary,11.8641,12.0857,11.8062,12.0761,6082900.0
2019-01-01,HCA,Health Care,121.9611,123.3241,121.5858,122.9191,1206400.0
2019-01-01,HD,Consumer Discretionary,166.9437,168.667,166.1453,167.2844,4206000.0
2019-01-01,HES,Energy,39.9811,40.6401,39.4205,39.8336,4513500.0
2019-01-01,HFC,Energy,50.0271,50.6497,48.8988,49.7256,1714200.0
2019-01-01,HIG,Financials,43.0747,43.4955,42.7518,43.4955,2232100.0
2019-01-01,HII,Industrials,185.8042,189.2474,185.8042,187.2208,472200.0
2019-01-01,HLT,Consumer Discretionary,70.949,71.5749,70.3131,71.3364,2138700.0
2019-01-01,HOG,Consumer Discretionary,32.7249,32.9646,32.3508,32.7249,1773200.0
2019-01-01,HOLX,Health Care,40.7,41.19,40.59,41.1,1430800.0
2019-01-01,HON,Industrials,128.9148,129.5027,127.8467,129.4635,2199900.0
2019-01-01,HP,Energy,44.406,44.7304,43.6274,44.4338,1373200.0
2019-01-01,HPE,Information Technology,12.7775,12.86,12.6417,12.8163,6453800.0
2019-01-01,HPQ,Information Technology,19.816,19.9707,19.5742,19.7869,8510300.0
2019-01-01,HRB,Consumer Discretionary,24.3272,24.4328,24.0393,24.3464,2139700.0
2019-01-01,HRL,Consumer Staples,41.3938,41.735,41.2281,41.6083,2582100.0
2019-01-01,HSIC,Health Care,61.3804,62.1255,60.8941,61.5843,1324500.0
2019-01-01,HST,Real Estate,15.9892,15.9892,15.636,15.9129,5122300.0
2019-01-01,HSY,Consumer Staples,104.1494,104.8634,103.5038,104.8341,835500.0
2019-01-01,HUM,Health Care,280.7429,284.9301,279.7804,284.2554,860500.0
2019-01-01,IBM,Information Technology,108.1472,109.1205,107.2788,108.4716,4982800.0
2019-01-01,ICE,Financials,73.7571,74.3592,73.4807,74.3592,1728900.0
2019-01-01,IDXX,Health Care,187.45,187.97,183.38,186.02,680500.0
2019-01-01,IEX,Industrials,122.889,124.4645,122.4754,124.3267,309700.0
2019-01-01,IFF,Materials,130.0569,131.2199,129.4803,131.2199,619700.0
2019-01-01,ILMN,Health Care,300.9,304.89,295.58,299.93,647200.0
2019-01-01,INCY,Health Care,62.8,64.54,62.66,63.59,1074800.0
2019-01-01,INFO,Industrials,47.62,48.11,47.46,47.97,1578500.0
2019-01-01,INTC,Information Technology,45.9474,46.328,45.4205,45.7913,20490400.0
2019-01-01,INTU,Information Technology,195.4459,196.8223,193.5248,194.9309,1074200.0
2019-01-01,IP,Materials,38.2072,38.5797,37.4433,38.5415,3261200.0
2019-01-01,IPG,Consumer Discretionary,19.6877,19.8122,19.5536,19.7547,3065000.0
2019-01-01,IPGP,Information Technology,115.75,117.05,111.43,113.29,300900.0
2019-01-01,IQV,Health Care,114.61,116.19,114.35,116.17,991400.0
2019-01-01,IR,Industrials,89.723,90.1061,88.5834,89.6247,1172700.0
2019-01-01,IRM,Real Estate,30.0648,30.1855,29.5821,30.0834,1380900.0
2019-01-01,ISRG,Health Care,477.14,483.26,473.36,478.92,623400.0
2019-01-01,IT,Information Technology,126.49,128.12,125.54,127.84,654900.0
2019-01-01,ITW,Industrials,121.9874,123.4677,121.4518,123.38,1189400.0
2019-01-01,IVZ,Financials,15.4406,15.7114,15.3191,15.6367,3800700.0
2019-01-01,JBHT,Industrials,92.8112,93.029,91.0684,92.1279,973000.0
2019-01-01,JCI,Industrials,28.8893,29.1427,28.4022,28.8893,6441300.0
2019-01-01,JEC,Industrials,57.1842,57.9674,57.0851,57.9575,676100.0
2019-01-01,JKHY,Information Technology,125.0207,125.258,123.488,125.0997,396900.0
2019-01-01,JNJ,Health Care,124.6765,126.0091,123.9373,125.5227,7409900.0
2019-01-01,JNPR,Information Technology,26.0895,26.1574,25.818,26.0992,2160700.0
2019-01-01,JPM,Financials,94.0173,95.1927,93.2274,94.0463,13237200.0
2019-01-01,JWN,Consumer Discretionary,44.2063,45.1456,43.66,44.676,1972000.0
2019-01-01,K,Consumer Staples,55.0273,55.2774,54.4115,54.8541,2093000.0
2019-01-01,KEY,Financials,14.0976,14.2512,13.9249,14.184,9140600.0
2019-01-01,KEYS,Information Technology,60.73,62.08,60.71,62.08,1547100.0
2019-01-01,KHC,Consumer Staples,40.5901,41.0725,40.0509,40.7131,9206000.0
2019-01-01,KIM,Real Estate,13.9504,14.0354,13.5729,13.8277,3098300.0
2019-01-01,KLAC,Information Technology,87.8518,88.2813,86.2121,87.3443,1044600.0
2019-01-01,KMB,Consumer Staples,109.9271,110.7507,108.5995,110.4116,1876200.0
2019-01-01,KMI,Energy,14.5934,14.7363,14.4409,14.6601,17005500.0
2019-01-01,KMX,Consumer Discretionary,62.83,62.96,61.89,62.73,1510900.0
2019-01-01,KO,Consumer Staples,46.0259,46.0744,45.5122,45.8902,10576300.0
2019-01-01,KR,Consumer Staples,27.0666,27.135,26.4708,26.8615,5122800.0
2019-01-01,KSS,Consumer Discretionary,62.0618,63.4406,62.0618,63.0792,2760400.0
2019-01-01,KSU,Industrials,94.7364,95.2701,93.7777,94.341,613500.0
2019-01-01,L,Financials,44.8696,45.2874,44.7004,45.2874,841400.0
2019-01-01,LB,Consumer Discretionary,24.2031,24.5527,23.8441,24.2504,5333300.0
2019-01-01,LDOS,Information Technology,51.8216,52.0871,50.9169,51.8412,776900.0
2019-01-01,LEG,Consumer Discretionary,34.6249,34.8563,34.0753,34.5574,948900.0
2019-01-01,LEN,Consumer Discretionary,39.4028,39.7611,38.0894,38.9551,2794500.0
2019-01-01,LH,Health Care,124.97,126.79,124.84,126.36,635500.0
2019-01-01,LHX,Information Technology,130.0692,132.6101,129.8132,132.6101,696200.0
2019-01-01,LIN,Materials,153.2868,154.0423,151.04,153.1004,1853900.0
2019-01-01,LKQ,Consumer Discretionary,24.12,24.25,23.32,23.73,2979900.0
2019-01-01,LLY,Health Care,111.8026,113.2791,111.7048,113.1519,2731000.0
2019-01-01,LMT,Industrials,255.577,258.4628,253.3347,255.2748,1184900.0
2019-01-01,LNC,Financials,49.7597,50.1859,49.0623,49.7016,2138700.0
2019-01-01,LNT,Utilities,41.3185,41.8622,40.4254,41.0176,1421000.0
2019-01-01,LOW,Consumer Discretionary,90.5804,91.4003,89.331,90.1509,4034100.0
2019-01-01,LRCX,Information Technology,133.9215,135.0181,131.5032,133.3243,1597200.0
2019-01-01,LUV,Industrials,46.3093,46.5066,45.4411,45.8555,3805100.0
2019-01-01,LVS,Consumer Discretionary,48.8291,49.6472,48.4962,49.514,4322000.0
2019-01-01,LW,Consumer Staples,72.7806,72.919,71.8809,72.7312,849600.0
2019-01-01,LYB,Materials,78.6133,79.612,78.0521,79.0984,1699900.0
2019-01-01,LYV,Consumer Discretionary,48.71,49.34,48.42,49.25,790100.0
2019-01-01,M,Consumer Discretionary,27.7622,27.8547,27.3464,27.522,4760200.0
2019-01-01,MA,Information Technology,185.6401,187.7059,185.0839,187.3583,3658500.0
2019-01-01,MAA,Real Estate,91.2991,91.8365,89.9942,91.8269,448400.0
2019-01-01,MAR,Consumer Discretionary,106.0633,106.9997,105.8465,106.9997,1771200.0
2019-01-01,MAS,Industrials,28.5839,28.958,28.2591,28.7808,2639900.0
2019-01-01,MCD,Consumer Discretionary,171.815,173.6117,171.4635,173.3871,2482600.0
2019-01-01,MCHP,Information Technology,71.0378,71.3427,69.7398,70.7232,1574100.0
2019-01-01,MCK,Health Care,109.0489,109.9381,108.2288,109.1477,962300.0
2019-01-01,MCO,Financials,138.7511,139.4045,137.385,138.6323,679300.0
2019-01-01,MDLZ,Consumer Staples,39.2139,39.3707,38.822,39.2237,9114100.0
2019-01-01,MDT,Health Care,88.0774,89.3409,87.7639,89.0961,5436400.0
2019-01-01,MET,Financials,39.3554,39.789,39.0375,39.5577,4665400.0
2019-01-01,MGM,Consumer Discretionary,23.433,23.8159,23.1287,23.8159,6158900.0
2019-01-01,MHK,Consumer Discretionary,118.07,119.49,115.15,116.96,698800.0
2019-01-01,MKC,Consumer Staples,137.4643,137.8586,135.8475,137.2671,658300.0
2019-01-01,MKTX,Financials,207.1661,209.8372,205.1702,209.8273,156700.0
2019-01-01,MLM,Materials,167.2809,170.9081,167.0727,170.3333,603900.0
2019-01-01,MMC,Financials,77.6771,78.2758,77.4513,78.2758,1334400.0
2019-01-01,MMM,Industrials,184.0751,185.342,182.2957,184.2685,1804400.0
2019-01-01,MNST,Consumer Staples,49.13,49.38,48.79,49.22,2261500.0
2019-01-01,MO,Consumer Staples,46.6604,46.9647,46.2135,46.9647,
2019-01-01,MOS,Materials,28.7427,29.0798,28.594,28.9608,2059200.0
2019-01-01,MPC,Energy,56.3152,56.9986,55.7378,56.7965,4357900.0
2019-01-01,MRK,Health Care,73.815,74.6717,73.6592,74.3894,9243800.0
2019-01-01,MRO,Energy,14.0256,14.1537,13.8285,14.134,9646900.0
2019-01-01,MS,Financials,38.5554,38.9538,37.9722,38.5359,9518100.0
2019-01-01,MSCI,Financials,144.8019,146.1164,144.278,145.7211,447900.0
2019-01-01,MSFT,Information Technology,99.8061,100.8998,98.9685,100.082,33173800.0
2019-01-01,MSI,Information Technology,111.3487,113.3288,110.9547,113.3288,1051600.0
2019-01-01,MTB,Financials,138.2792,139.6634,137.3336,139.527,580900.0
2019-01-01,MTD,Health Care,561.42,567.15,558.34,565.58,89800.0
2019-01-01,MU,Information Technology,31.99,32.4,31.46,31.73,21392100.0
2019-01-01,MXIM,Information Technology,48.8877,49.3514,48.5014,49.1196,2021900.0
2019-01-01,MYL,Health Care,27.31,27.58,26.98,27.4,3982400.0
2019-01-01,NBL,Energy,18.1641,18.5164,17.8901,18.3598,4521000.0
2019-01-01,NCLH,Consumer Discretionary,42.29,42.47,41.51,42.39,2119900.0
2019-01-01,NDAQ,Financials,79.3672,80.4755,79.0043,80.0047,458100.0
2019-01-01,NEE,Utilities,168.9173,169.9132,167.2282,169.7082,1604400.0
2019-01-01,NEM,Materials,33.1042,33.3347,32.7681,33.2771,4149100.0
2019-01-01,NFLX,Consumer Discretionary,260.16,270.1,260.0,267.66,13508900.0
2019-01-01,NI,Utilities,24.7485,24.8262,24.4473,24.6319,3537500.0
2019-01-01,NKE,Consumer Discretionary,73.2009,73.6758,72.7457,73.3592,5519100.0
2019-01-01,NLOK,Information Technology,,,,,
2019-01-01,NLSN,Industrials,22.2198,22.458,21.9625,22.2293,2609300.0
2019-01-01,NOC,Industrials,239.4915,243.0448,237.9265,241.0565,1111700.0
2019-01-01,NOV,Energy,25.6774,25.7765,24.8149,25.4791,3667700.0
2019-01-01,NOW,Information Technology,182.92,183.27,176.8,178.05,1655400.0
2019-01-01,NRG,Utilities,38.9097,39.5876,38.7302,39.4779,2776800.0
2019-01-01,NSC,Industrials,145.8978,146.8882,145.3879,146.6332,1321600.0
2019-01-01,NTAP,Information Technology,57.7583,58.057,56.6116,57.4981,2612100.0
2019-01-01,NTRS,Financials,81.3146,82.1322,80.351,81.3633,910600.0
2019-01-01,NUE,Materials,50.4421,50.7139,49.539,50.3061,1681700.0
2019-01-01,NVDA,Information Technology,134.8715,136.1764,131.7437,132.9789,11628500.0
2019-01-01,NVR,Consumer Discretionary,2422.0,2447.3899,2386.22,2436.99,11900.0
2019-01-01,NWL,Consumer Discretionary,17.5432,17.7038,17.0236,17.5621,5590200.0
2019-01-01,NWS,Consumer Discretionary,11.3264,11.4151,11.1686,11.3855,444900.0
2019-01-01,NWSA,Consumer Discretionary,11.1361,11.2347,10.9489,11.1854,1950900.0
2019-01-01,O,Real Estate,60.8374,60.9433,59.7297,60.7218,1760200.0
2019-01-01,ODFL,Industrials,123.2439,123.8014,121.6908,122.9452,527900.0
2019-01-01,OKE,Energy,49.8903,50.6215,49.7497,50.5746,2875000.0
2019-01-01,OMC,Consumer Discretionary,70.2292,70.858,69.9487,70.8483,1258800.0
2019-01-01,ORCL,Information Technology,44.2395,44.543,43.8968,44.2003,14932600.0
2019-01-01,ORLY,Consumer Discretionary,345.0,346.1,340.06,344.33,588000.0
2019-01-01,OXY,Energy,56.8477,57.5211,56.5951,57.4089,5126200.0
2019-01-01,PAYX,Information Technology,63.2512,63.4744,62.601,63.2221,1599800.0
2019-01-01,PBCT,Financials,13.6978,13.832,13.5732,13.832,3438200.0
2019-01-01,PCAR,Industrials,54.7629,54.9823,54.0281,54.5243,1699100.0
2019-01-01,PEAK,Real Estate,26.7359,26.8029,26.1146,26.6977,2816200.0
2019-01-01,PEG,Utilities,49.7077,50.4829,49.3395,50.4344,2847100.0
2019-01-01,PEP,Consumer Staples,107.3997,107.8951,106.176,107.3026,5019100.0
2019-01-01,PFE,Health Care,41.6681,42.1695,41.562,42.0924,19482000.0
2019-01-01,PFG,Financials,41.9069,42.4633,41.715,42.377,1666700.0
2019-01-01,PG,Consumer Staples,88.5962,89.1279,88.1321,88.8766,7239500.0
2019-01-01,PGR,Financials,55.8325,56.0834,55.47,56.0741,2420600.0
2019-01-01,PH,Industrials,146.0959,147.5568,144.086,146.2234,830700.0
2019-01-01,PHM,Consumer Discretionary,25.7879,25.9457,24.8605,25.6399,2945500.0
2019-01-01,PKG,Materials,80.1151,81.2791,79.7272,80.9493,712700.0
2019-01-01,PKI,Health Care,77.631,78.3084,77.1727,78.2486,414800.0
2019-01-01,PLD,Real Estate,57.0881,57.2342,56.0751,57.1953,2311400.0
2019-01-01,PM,Consumer Staples,63.2422,63.5822,62.0335,63.0439,6663800.0
2019-01-01,PNC,Financials,111.461,112.7596,110.7589,112.4518,1887600.0
2019-01-01,PNR,Industrials,36.61,36.9912,36.5513,36.9326,809000.0
2019-01-01,PNW,Utilities,82.6055,82.9928,81.5987,82.4797,1066400.0
2019-01-01,PPG,Materials,100.1084,101.1801,99.5283,100.5115,1162700.0
2019-01-01,PPL,Utilities,26.9373,27.0702,26.5577,26.8899,4596600.0
2019-01-01,PRGO,Health Care,39.1355,39.4205,37.0519,38.0839,2146000.0
2019-01-01,PRU,Financials,77.9466,78.6072,77.0083,78.0806,1880800.0
2019-01-01,PSA,Real Estate,195.2136,195.8025,193.2053,195.426,1215100.0
2019-01-01,PSX,Energy,82.4501,83.2512,81.6587,83.145,2580600.0
2019-01-01,PVH,Consumer Discretionary,92.406,93.3745,91.777,92.8054,909500.0
2019-01-01,PWR,Industrials,29.8597,30.0887,29.7203,29.9692,1432500.0
2019-01-01,PXD,Energy,129.8643,132.1449,128.8231,130.4096,1493100.0
2019-01-01,PYPL,Information Technology,84.24,84.48,82.55,84.09,7247700.0
2019-01-01,QCOM,Information Technology,55.116,55.3959,54.3055,54.9134,8877000.0
2019-01-01,QRVO,Information Technology,61.34,61.75,59.84,60.73,809100.0
2019-01-01,RCL,Consumer Discretionary,94.2254,95.5814,93.6499,95.3961,1879200.0
2019-01-01,RE,Financials,211.1055,212.7268,210.0116,212.6877,213400.0
2019-01-01,REG,Real Estate,56.5451,56.6899,55.4547,56.6223,1013300.0
2019-01-01,REGN,Health Care,364.73,374.75,364.64,373.5,680200.0
2019-01-01,RF,Financials,12.902,13.0559,12.6807,12.8731,10700600.0
2019-01-01,RHI,Industrials,55.4798,56.2534,55.0686,56.0086,679300.0
2019-01-01,RJF,Financials,72.7127,73.3002,71.8412,72.8596,648300.0
2019-01-01,RL,Consumer Discretionary,100.1047,101.4519,98.7477,101.0028,818300.0
2019-01-01,RMD,Health Care,111.0617,113.5199,110.8939,112.4142,960300.0
2019-01-01,ROK,Industrials,146.0304,147.535,145.3563,147.0172,610600.0
2019-01-01,ROL,Industrials,35.4639,35.7897,35.2072,35.6416,1088500.0
2019-01-01,ROP,Industrials,265.1133,266.2552,261.4293,264.6466,326100.0
2019-01-01,ROST,Consumer Discretionary,81.2413,82.4095,80.9146,82.3699,2327700.0
2019-01-01,RSG,Industrials,70.479,71.0781,69.988,70.7933,1092500.0
2019-01-01,RTN,Industrials,150.0091,151.3622,148.7834,150.3621,1845900.0
2019-01-01,SBAC,Real Estate,162.5228,163.0412,159.7708,161.416,814900.0
2019-01-01,SBUX,Consumer Discretionary,62.6011,63.4257,62.4932,63.2196,7689800.0
2019-01-01,SCHW,Financials,40.7057,41.1092,40.2628,40.873,4546400.0
2019-01-01,SEE,Materials,33.7158,34.4347,33.7158,34.3067,1072300.0
2019-01-01,SHW,Materials,387.1451,390.1968,385.4112,389.8401,514800.0
2019-01-01,SIVB,Financials,190.78,193.28,186.43,189.92,550000.0
2019-01-01,SJM,Consumer Staples,91.1625,91.337,88.7683,90.6197,1062900.0
2019-01-01,SLB,Energy,34.6978,34.8398,33.3728,34.1489,19349800.0
2019-01-01,SLG,Real Estate,76.1929,76.6157,75.1552,75.9815,615700.0
2019-01-01,SNA,Industrials,141.1804,142.8287,139.4638,141.707,657400.0
2019-01-01,SNPS,Information Technology,84.01,84.47,83.43,84.24,833000.0
2019-01-01,SO,Utilities,42.0517,42.2334,41.5447,42.0134,4394000.0
2019-01-01,SPG,Real Estate,159.9919,160.3152,156.8731,159.7352,1225400.0
2019-01-01,SPGI,Financials,167.4662,169.0505,166.7631,168.2781,944800.0
2019-01-01,SRE,Utilities,104.6086,106.1257,103.607,105.2116,1838000.0
2019-01-01,STE,Health Care,104.8236,105.8927,104.4475,105.764,360100.0
2019-01-01,STT,Financials,61.4986,62.1677,60.4029,61.1592,2534300.0
2019-01-01,STX,Information Technology,36.7202,37.1768,36.2445,36.7107,2598500.0
2019-01-01,STZ,Consumer Staples,160.9381,161.4303,157.0205,158.3001,1952800.0
2019-01-01,SWK,Industrials,116.8697,118.2908,115.6153,117.35,1075500.0
2019-01-01,SWKS,Information Technology,66.4186,66.6733,65.0276,65.6545,1311000.0
2019-01-01,SYF,Financials,22.927,23.0732,22.3714,22.8685,7749800.0
2019-01-01,SYK,Health Care,153.6942,156.4059,153.6745,155.1293,1186200.0
2019-01-01,SYY,Consumer Discretionary,60.7242,61.1035,60.345,60.9382,1947400.0
2019-01-01,T,Communication Services,26.5106,26.5756,26.0652,26.4828,52861500.0
2019-01-01,TAP,Consumer Staples,53.872,54.277,52.9753,54.1517,1951800.0
2019-01-01,TDG,Industrials,338.74,343.3799,337.17,340.06,
2019-01-01,TEL,Information Technology,73.4718,74.1183,73.2073,74.0791,1683600.0
2019-01-01,TFC,Financials,41.5679,41.9931,41.2103,41.8675,3694100.0
2019-01-01,TFX,Health Care,253.991,257.3866,253.6524,257.3866,286600.0
2019-01-01,TGT,Consumer Discretionary,63.3195,64.1433,63.2128,64.0561,4178500.0
2019-01-01,TIF,Consumer Discretionary,77.8348,79.1938,77.5023,78.7147,1668300.0
2019-01-01,TJX,Consumer Discretionary,43.3707,44.1182,43.3314,44.0002,5582300.0
2019-01-01,TMO,Health Care,224.43,225.98,221.02,223.79,
2019-01-01,TMUS,Communication Services,63.32,63.65,62.41,63.61,3112500.0
2019-01-01,TPR,Consumer Discretionary,32.2401,32.4591,31.7259,32.1354,2650600.0
2019-01-01,TROW,Financials,89.6073,90.2009,88.8774,89.8409,1449400.0
2019-01-01,TRV,Financials,115.8041,117.0454,115.3838,117.0454,1157300.0
2019-01-01,TSCO,Consumer Discretionary,82.7259,83.0525,81.9638,82.5873,1044100.0
2019-01-01,TSN,Consumer Staples,51.3217,52.1712,51.1948,52.1419,2366000.0
2019-01-01,TTWO,Information Technology,105.06,105.75,101.96,102.94,2169900.0
2019-01-01,TWTR,Information Technology,28.6,29.13,28.34,28.74,15975000.0
2019-01-01,TXN,Information Technology,91.9346,92.5863,91.1661,91.9249,4113200.0
2019-01-01,TXT,Industrials,45.7353,46.1247,45.3859,45.915,1648400.0
2019-01-01,UA,Consumer Discretionary,16.06,16.425,16.05,16.17,2277700.0
2019-01-01,UAA,Consumer Discretionary,17.64,17.93,17.54,17.67,3451600.0
2019-01-01,UAL,Industrials,83.74,84.61,82.92,83.73,2663700.0
2019-01-01,UDR,Real Estate,39.47,39.63,38.94,39.62,
2019-01-01,UHS,Health Care,116.3521,116.8898,114.6894,116.0534,623100.0
2019-01-01,ULTA,Consumer Discretionary,240.35,244.86,239.56,244.84,719800.0
2019-01-01,UNH,Health Care,243.9672,246.1506,242.8657,245.0097,3123200.0
2019-01-01,UNM,Financials,28.1891,28.5083,28.0633,28.4212,1434400.0
2019-01-01,UNP,Industrials,135.0619,135.5217,133.5844,135.2478,2552300.0
2019-01-01,UPS,Industrials,93.5983,94.2747,93.1925,94.2458,2656700.0
2019-01-01,URI,Industrials,102.78,103.24,98.78,102.53,1743500.0
2019-01-01,USB,Financials,44.027,44.4931,43.7551,44.3766,7388200.0
2019-01-01,UTX,Industrials,103.2819,104.1426,102.9298,104.1426,4436300.0
2019-01-01,V,Information Technology,130.8473,131.6025,129.4064,131.1056,7976000.0
2019-01-01,VAR,Health Care,112.45,114.31,112.14,113.31,390800.0
2019-01-01,VFC,Consumer Discretionary,65.2686,65.9687,64.9923,65.7107,1528500.0
2019-01-01,VIAC,Consumer Discretionary,43.75,43.84,42.81,43.72,3278900.0
2019-01-01,VLO,Energy,70.7285,72.0797,70.6327,71.8401,3817800.0
2019-01-01,VMC,Materials,96.4989,97.8558,96.073,97.8558,678800.0
2019-01-01,VNO,Real Estate,57.4848,57.6973,56.5609,57.3092,905500.0
2019-01-01,VRSK,Industrials,107.8083,108.3049,107.1032,108.285,654800.0
2019-01-01,VRSN,Information Technology,147.92,148.8,146.8,148.29,544000.0
2019-01-01,VRTX,Health Care,162.8,166.21,162.0,165.71,1375400.0
2019-01-01,VTR,Real Estate,55.9592,56.1689,54.9778,55.8259,1739200.0
2019-01-01,VZ,Communication Services,52.7085,53.3729,52.2719,53.3634,15331800.0
2019-01-01,WAB,Industrials,68.3238,69.7942,67.9562,69.7942,841700.0
2019-01-01,WAT,Health Care,185.4,188.65,185.4,188.65,375000.0
2019-01-01,WBA,Consumer Discretionary,66.4663,66.6408,65.6905,66.2626,4870900.0
2019-01-01,WCG,Health Care,233.4,237.74,232.5,236.09,557400.0
2019-01-01,WDC,Information Technology,36.6129,36.661,34.4762,35.583,6960500.0
2019-01-01,WEC,Utilities,67.2629,67.4475,66.3979,67.3115,1190800.0
2019-01-01,WELL,Real Estate,66.6524,66.6524,65.2064,66.4705,1421800.0
2019-01-01,WFC,Financials,44.2181,44.6989,43.8238,44.3143,16544500.0
2019-01-01,WHR,Consumer Discretionary,104.347,104.9367,100.6158,103.3031,816700.0
2019-01-01,WLTW,Financials,149.3358,150.0756,148.1621,149.7896,564100.0
2019-01-01,WM,Industrials,86.6986,87.3759,86.4139,87.3563,1281100.0
2019-01-01,WMB,Energy,20.213,20.7781,19.9587,20.7687,13561900.0
2019-01-01,WMT,Consumer Staples,90.8332,91.5389,90.4215,91.3037,7005800.0
2019-01-01,WR,Utilities,54.8377,54.9926,54.2469,54.9829,1623500.0
2019-01-01,WRB,Financials,47.5557,48.0432,47.2371,48.0432,512900.0
2019-01-01,WRK,Materials,35.7725,36.1536,35.3191,35.9726,2307100.0
2019-01-01,WU,Information Technology,16.4255,16.5123,16.2231,16.4448,2895800.0
2019-01-01,WY,Real Estate,20.7811,20.9994,20.4395,20.7432,6336900.0
2019-01-01,WYNN,Consumer Discretionary,94.8674,97.2974,93.5023,95.7581,2609800.0
2019-01-01,XEC,Energy,60.7038,61.4328,59.4724,60.7334,983600.0
2019-01-01,XEL,Utilities,48.0451,48.2009,47.4415,47.9672,4485400.0
2019-01-01,XLNX,Information Technology,84.0793,84.5527,82.7577,84.0004,1433400.0
2019-01-01,XOM,Energy,65.186,65.9779,64.5563,65.0619,15807000.0
2019-01-01,XRAY,Health Care,37.0219,37.29,36.5055,36.9524,1664300.0
2019-01-01,XRX,Information Technology,19.1218,19.2382,18.5782,19.18,3462600.0
2019-01-01,XYL,Industrials,64.7008,65.8957,64.6119,65.8858,663800.0
2019-01-01,YUM,Consumer Discretionary,90.2823,90.5478,89.7905,90.4101,1657000.0
2019-01-01,ZBH,Health Care,102.2855,103.6256,101.6799,102.9605,1389700.0
2019-01-01,ZBRA,Information Technology,157.07,159.33,155.98,159.23,409100.0
2019-01-01,ZION,Financials,39.3709,39.8279,38.8361,39.614,2575600.0
2019-01-01,ZTS,Health Care,84.6097,84.9272,83.9449,84.8776,1485200.0
2019-01-02,A,Health Care,65.942,66.0114,64.752,65.1388,2113300.0
2019-01-02,AAL,Industrials,31.0732,32.2486,30.6682,32.0807,5229500.0
2019-01-02,AAP,Consumer Discretionary,155.9225,159.6767,153.586,157.6798,1291000.0
2019-01-02,AAPL,Information Technology,152.5902,156.4914,151.94,155.5752,37039700.0
2019-01-02,ABBV,Health Care,83.9784,83.9968,81.3828,82.1284,6908400.0
2019-01-02,ABC,Health Care,72.3609,73.3716,71.7427,73.0576,1149700.0
2019-01-02,ABMD,Health Care,315.94,320.71,307.03,309.96,590000.0
2019-01-02,ABT,Health Care,68.9426,69.5009,67.6498,68.0709,8737200.0
2019-01-02,ACN,Information Technology,136.6775,138.9008,136.038,138.3106,2059300.0
2019-01-02,ADBE,Information Technology,219.91,226.17,219.0,224.57,2784100.0
2019-01-02,ADI,Information Technology,82.3481,84.7001,82.2795,84.2003,2523900.0
2019-01-02,ADM,Consumer Staples,39.2029,39.7633,39.1642,39.5701,2497000.0
2019-01-02,ADP,Information Technology,126.5553,128.1426,126.0163,127.5155,2190100.0
2019-01-02,ADS,Information Technology,145.2167,153.6642,144.5888,152.4476,866600.0
2019-01-02,ADSK,Information Technology,125.39,129.64,124.65,128.96,1517500.0
2019-01-02,AEE,Utilities,63.4091,63.4578,61.5186,61.9084,1325200.0
2019-01-02,AEP,Utilities,72.2811,72.2811,70.2079,70.6632,2679600.0
2019-01-02,AES,Utilities,13.8151,13.8539,13.6506,13.728,5577700.0
2019-01-02,AFL,Financials,43.8842,44.8585,43.8251,44.7994,4022076.0
2019-01-02,AGN,Health Care,129.6471,134.7957,128.8723,133.256,2187600.0
2019-01-02,AIG,Financials,37.929,38.7285,37.7047,38.631,4516200.0
2019-01-02,AIV,Real Estate,43.47,43.47,42.06,42.35,1388704.0
2019-01-02,AIZ,Financials,86.4062,88.5783,86.4062,88.1576,496200.0
2019-01-02,AJG,Financials,71.2459,71.6479,70.0399,70.4909,1060500.0
2019-01-02,AKAM,Information Technology,58.87,59.5,57.53,59.01,2297800.0
2019-01-02,ALB,Materials,74.2937,77.4596,73.637,76.5578,1052300.0
2019-01-02,ALGN,Health Care,205.32,207.16,200.54,202.12,1126800.0
2019-01-02,ALK,Industrials,58.647,60.5846,58.0403,60.203,1296400.0
2019-01-02,ALL,Financials,79.8401,80.4577,79.5656,80.0362,2208000.0
2019-01-02,ALLE,Industrials,77.8323,80.2272,77.4959,80.2074,864300.0
2019-01-02,ALXN,Health Care,95.84,99.05,95.16,98.05,1359500.0
2019-01-02,AMAT,Information Technology,31.4597,33.178,31.4205,32.8737,11106300.0
2019-01-02,AMCR,Materials,8.8171,8.8171,8.8171,8.8171,0.0
2019-01-02,AMD,Information Technology,18.01,19.0,17.98,18.83,87148700.0
2019-01-02,AME,Industrials,66.3181,67.133,65.7617,67.0634,1045300.0
2019-01-02,AMGN,Health Care,186.8093,187.4691,183.3451,186.2076,3009100.0
2019-01-02,AMP,Financials,100.6785,105.8759,100.0458,105.0778,1603500.0
2019-01-02,AMT,Real Estate,154.3809,154.3809,151.2561,154.0173,2030600.0
2019-01-02,AMZN,Consumer Discretionary,1465.2,1553.36,1460.9301,1539.13,7983100.0
2019-01-02,ANET,Information Technology,205.0,213.42,202.35,210.55,652100.0
2019-01-02,ANSS,Information Technology,140.19,143.68,137.14,143.01,711000.0
2019-01-02,ANTM,Health Care,255.4611,255.9751,248.017,252.1097,2180300.0
2019-01-02,AON,Financials,142.2089,143.1795,141.3868,142.6645,961600.0
2019-01-02,AOS,Industrials,41.4519,42.7089,40.8627,42.6893,1998500.0
2019-01-02,APA,Energy,24.512,26.3975,24.4928,25.9477,4629400.0
2019-01-02,APD,Materials,154.0721,157.3809,152.6233,156.2257,956900.0
2019-01-02,APH,Information Technology,78.9037,79.4978,78.458,79.0126,1390400.0
2019-01-02,APTV,Consumer Discretionary,59.7192,61.1541,58.5911,60.5109,2146000.0
2019-01-02,ARE,Real Estate,111.2576,111.2576,107.7333,108.4245,544700.0
2019-01-02,ARNC,Industrials,16.5535,18.4922,16.4442,18.4524,11174900.0
2019-01-02,ATO,Utilities,90.4153,90.9639,87.3782,88.0248,815500.0
2019-01-02,ATVI,Information Technology,44.8851,47.1269,44.776,46.6508,7245700.0
2019-01-02,AVB,Real Estate,167.5675,168.9948,163.4601,164.2951,657800.0
2019-01-02,AVGO,Information Technology,239.5461,245.1774,237.2744,244.0319,3034600.0
2019-01-02,AVY,Materials,86.9051,88.3855,86.1697,88.2286,558800.0
2019-01-02,AWK,Utilities,88.8501,88.8501,86.6202,87.1998,981100.0
2019-01-02,AXP,Financials,92.233,94.5509,92.0955,93.9714,4175400.0
2019-01-02,AZO,Consumer Discretionary,831.67,844.56,829.01,838.48,333400.0
2019-01-02,BA,Industrials,309.1025,316.6886,306.6781,316.5517,3292200.0
2019-01-02,BAC,Financials,23.5486,24.5852,23.4801,24.4092,71836300.0
2019-01-02,BAX,Health Care,65.3059,66.1073,64.2273,64.6132,4816900.0
2019-01-02,BBY,Consumer Discretionary,50.7446,52.5434,50.5599,52.1156,3335700.0
2019-01-02,BDX,Health Care,219.2449,220.2721,215.5409,217.3781,1176800.0
2019-01-02,BEN,Financials,28.3565,29.0326,28.2116,28.8298,2670300.0
2019-01-02,BF-B,Consumer Staples,46.5732,46.8993,45.1696,45.5353,1305100.0
2019-01-02,BHGE,Energy,20.5465,20.9731,20.2071,20.4108,7150000.0
2019-01-02,BIIB,Health Care,296.84,307.13,296.54,304.69,1336500.0
2019-01-02,BK,Financials,45.1349,46.1045,44.9992,46.056,4229500.0
2019-01-02,BKNG,Consumer Discretionary,1691.25,1736.77,1690.84,1721.7,312600.0
2019-01-02,BLK,Financials,374.9685,379.7056,373.823,378.0165,926800.0
2019-01-02,BLL,Materials,44.8717,44.9708,44.0288,44.2965,3910500.0
2019-01-02,BMY,Health Care,49.2343,50.6728,49.2343,50.2796,8441300.0
2019-01-02,BR,Information Technology,93.1438,94.3626,92.7899,93.4583,574500.0
2019-01-02,BRK-B,Financials,201.73,204.4,201.15,202.8,4802100.0
2019-01-02,BSX,Health Care,34.65,34.86,34.06,34.46,6336900.0
2019-01-02,BWA,Consumer Discretionary,33.4362,34.6637,33.23,34.4968,1297700.0
2019-01-02,BXP,Real Estate,108.5183,108.5183,104.8654,106.0409,815000.0
2019-01-02,C,Financials,49.2911,52.2673,49.2814,52.063,21646300.0
2019-01-02,CAG,Consumer Staples,20.4734,20.8802,20.1441,20.6574,9529800.0
2019-01-02,CAH,Health Care,42.4068,43.8294,42.2434,43.3199,3311900.0
2019-01-02,CAT,Industrials,119.8139,123.533,118.8189,122.084,4783200.0
2019-01-02,CB,Financials,125.1325,126.0736,123.5837,124.7796,1391900.0
2019-01-02,CBG,Real Estate,39.45,40.34,39.25,39.93,659644.0
2019-01-02,CBOE,Financials,94.7803,96.9339,94.0492,94.7309,891700.0
2019-01-02,CCI,Real Estate,103.9597,103.9597,101.5833,102.3465,2127700.0
2019-01-02,CCL,Consumer Discretionary,46.985,48.0987,46.6778,47.8586,3926800.0
2019-01-02,CDNS,Information Technology,42.65,43.48,42.5,43.23,1463600.0
2019-01-02,CDW,Information Technology,78.7799,79.3237,77.8703,78.2756,854200.0
2019-01-02,CE,Materials,86.6861,89.5437,85.9815,89.2599,1849700.0
2019-01-02,CERN,Health Care,51.07,51.7448,51.0204,51.4769,2134300.0
2019-01-02,CF,Materials,41.5693,41.8516,40.6934,40.9075,2806700.0
2019-01-02,CFG,Financials,28.3451,29.4431,28.1862,29.3853,4878800.0
2019-01-02,CHD,Consumer Staples,64.3015,64.795,63.2453,63.6006,1943400.0
2019-01-02,CHRW,Industrials,80.6805,81.7833,80.2413,80.983,937200.0
2019-01-02,CHTR,Consumer Discretionary,279.89,289.52,279.11,287.99,1296300.0
2019-01-02,CI,Health Care,187.644,188.9037,184.2548,187.1241,3478200.0
2019-01-02,CINF,Financials,74.9143,74.9632,73.5353,73.9558,671000.0
2019-01-02,CL,Consumer Staples,57.4142,57.6856,56.8133,57.4239,4559400.0
2019-01-02,CLX,Consumer Staples,149.0594,149.683,146.039,147.2472,1048700.0
2019-01-02,CMA,Financials,65.0985,67.4396,64.9925,67.1891,1523400.0
2019-01-02,CMCSA,Consumer Discretionary,32.8437,33.7852,32.7751,33.7067,16970400.0
2019-01-02,CME,Financials,181.401,182.7338,179.7082,180.5449,1771500.0
2019-01-02,CMG,Consumer Discretionary,427.83,447.46,423.98,443.36,706300.0
2019-01-02,CMI,Industrials,127.2577,130.0798,126.9764,129.3525,1172500.0
2019-01-02,CMS,Utilities,48.213,48.252,46.7039,47.0349,3019300.0
2019-01-02,CNC,Health Care,57.03,57.085,55.865,56.5,1627700.0
2019-01-02,CNP,Utilities,27.0259,27.0451,26.6228,26.8723,4027300.0
2019-01-02,COF,Financials,73.1547,75.9733,73.0565,75.8751,3290800.0
2019-01-02,COG,Energy,21.5887,23.0149,21.4031,22.9856,8578700.0
2019-01-02,COO,Health Care,251.4686,252.8082,246.9698,250.5588,293500.0
2019-01-02,COP,Energy,59.3569,62.4475,59.1026,61.9878,5735400.0
2019-01-02,COST,Consumer Staples,198.5518,203.1071,197.9082,202.7704,2143100.0
2019-01-02,COTY,Consumer Staples,6.1844,6.7109,6.0216,6.6535,9878300.0
2019-01-02,CPB,Consumer Staples,31.3975,31.5125,30.6979,30.9183,3518900.0
2019-01-02,CPRI,Consumer Discretionary,37.7,39.75,36.97,38.97,1109700.0
2019-01-02,CPRT,Industrials,46.9,47.96,46.69,47.68,1369900.0
2019-01-02,CRM,Information Technology,133.4,136.83,133.05,135.55,4783900.0
2019-01-02,CSCO,Information Technology,40.8209,41.7091,40.7533,41.4678,23833500.0
2019-01-02,CSX,Industrials,59.9497,61.4198,59.2195,61.1238,5012900.0
2019-01-02,CTAS,Industrials,163.9146,165.9647,163.0035,165.8756,594600.0
2019-01-02,CTL,Communication Services,13.8375,14.307,13.414,14.2149,10764100.0
2019-01-02,CTSH,Information Technology,61.7298,63.0236,61.7298,62.3125,3045600.0
2019-01-02,CTVA,Materials,,,,,
2019-01-02,CTXS,Information Technology,99.1603,101.0735,99.1603,100.7974,1333500.0
2019-01-02,CVS,Consumer Discretionary,62.2936,63.2636,61.8902,62.9851,7322400.0
2019-01-02,CVX,Energy,103.1453,107.3157,102.9146,106.3644,6384800.0
2019-01-02,CXO,Energy,99.851,106.3738,99.5726,106.0855,1640700.0
2019-01-02,D,Utilities,68.1022,68.1785,66.9862,67.8923,6378000.0
2019-01-02,DAL,Industrials,47.94,48.8258,47.5798,48.7577,5270700.0
2019-01-02,DD,Real Estate,73.0128,76.4068,72.7624,75.8364,5557000.0
2019-01-02,DE,Industrials,143.5766,146.9444,143.5766,145.4127,1987700.0
2019-01-02,DFS,Financials,56.6836,58.6115,56.5564,58.1418,2096700.0
2019-01-02,DG,Consumer Discretionary,105.2671,106.7103,104.8123,106.4731,2505900.0
2019-01-02,DGX,Health Care,79.6133,80.1355,78.4432,79.4586,1578800.0
2019-01-02,DHI,Consumer Discretionary,33.6842,35.0749,33.6151,34.7889,4761800.0
2019-01-02,DHR,Health Care,101.1725,101.6801,99.4906,100.0181,2397100.0
2019-01-02,DIS,Consumer Discretionary,106.7942,107.8217,106.4287,107.6537,9723500.0
2019-01-02,DISCA,Consumer Discretionary,24.37,25.85,24.11,25.83,4595500.0
2019-01-02,DISCK,Consumer Discretionary,22.79,23.88,22.51,23.83,1909400.0
2019-01-02,DISH,Consumer Discretionary,24.35,25.94,24.25,25.88,3003400.0
2019-01-02,DLR,Real Estate,101.7656,101.8813,98.8048,99.5185,1411800.0
2019-01-02,DLTR,Consumer Discretionary,89.8,91.53,89.04,91.2,3328400.0
2019-01-02,DOV,Industrials,68.3821,70.1362,67.7059,69.8226,1486900.0
2019-01-02,DOW,Industrials,,,,,
2019-01-02,DRE,Real Estate,24.9147,24.9147,24.2337,24.3602,2498900.0
2019-01-02,DRI,Consumer Discretionary,95.7382,96.558,94.7447,96.3844,1563600.0
2019-01-02,DTE,Utilities,106.8945,107.1273,104.1294,104.6727,1165300.0
2019-01-02,DUK,Utilities,82.5356,82.6123,80.8007,81.1841,2857400.0
2019-01-02,DVA,Health Care,51.2,52.07,50.75,51.73,1130100.0
2019-01-02,DVN,Energy,21.6447,23.0949,21.4671,22.8976,6788900.0
2019-01-02,DXC,Information Technology,51.2668,53.9537,51.1099,53.434,2497600.0
2019-01-02,EA,Information Technology,77.22,80.64,77.2,80.37,3176600.0
2019-01-02,EBAY,Information Technology,27.2382,28.5287,27.1495,28.4203,11190300.0
2019-01-02,ECL,Materials,144.0593,144.8612,142.1187,143.485,1429900.0
2019-01-02,ED,Utilities,73.6897,73.7379,72.2124,72.5503,1764100.0
2019-01-02,EFX,Industrials,90.2249,92.2697,90.1755,91.9042,895300.0
2019-01-02,EIX,Utilities,54.2236,55.0922,53.4128,54.7737,1801800.0
2019-01-02,EL,Consumer Staples,128.6225,131.1573,128.1967,130.6424,1640100.0
2019-01-02,EMN,Materials,69.7302,72.1784,69.5657,70.7269,1589000.0
2019-01-02,EMR,Industrials,57.0463,58.0358,56.794,57.9679,3341800.0
2019-01-02,EOG,Energy,84.3675,89.883,83.9144,89.2428,3863000.0
2019-01-02,EQIX,Real Estate,342.4813,345.8249,336.8922,343.1873,664600.0
2019-01-02,EQR,Real Estate,63.5725,63.5822,61.6192,61.9593,1300000.0
2019-01-02,ES,Utilities,63.1543,63.1738,61.4133,61.7537,1493400.0
2019-01-02,ESS,Real Estate,237.1387,237.1387,229.4988,230.5512,417200.0
2019-01-02,ETFC,Financials,42.4886,44.1973,42.4886,43.9207,2599300.0
2019-01-02,ETN,Industrials,65.4246,66.6226,65.3087,66.2844,2766600.0
2019-01-02,ETR,Utilities,82.6,82.7833,80.5459,81.0088,1322400.0
2019-01-02,EW,Health Care,151.91,152.89,147.84,149.24,1020100.0
2019-01-02,EXC,Utilities,43.4077,43.6209,42.5062,42.7194,5402700.0
2019-01-02,EXPD,Industrials,65.8532,66.9677,65.4686,66.3858,1121300.0
2019-01-02,EXPE,Consumer Discretionary,109.1431,111.7134,108.9453,110.7051,1235100.0
2019-01-02,EXR,Real Estate,87.1557,87.1557,84.138,84.5733,845700.0
2019-01-02,F,Consumer Discretionary,6.9439,7.3957,6.8978,7.2851,47494400.0
2019-01-02,FANG,Energy,89.9718,95.5305,89.1976,94.518,2385200.0
2019-01-02,FAST,Industrials,24.9987,25.4177,24.7649,25.0475,2941400.0
2019-01-02,FB,Information Technology,128.99,137.51,128.56,135.68,28146200.0
2019-01-02,FBHS,Industrials,36.8513,38.0315,36.5956,37.8643,1605200.0
2019-01-02,FCX,Materials,9.7972,10.2768,9.7189,10.1397,17940900.0
2019-01-02,FDX,Industrials,156.0272,160.8108,155.0921,160.6238,2125700.0
2019-01-02,FE,Utilities,36.0838,36.2286,35.2442,35.4372,3990600.0
2019-01-02,FFIV,Information Technology,158.19,162.91,158.19,161.18,758700.0
2019-01-02,FIS,Information Technology,99.7455,101.2484,99.3697,100.2893,1704300.0
2019-01-02,FISV,Information Technology,72.21,73.49,71.82,72.21,2278612.0
2019-01-02,FITB,Financials,22.3977,23.403,22.3397,23.3933,5951200.0
2019-01-02,FLIR,Information Technology,42.1798,42.8606,42.1206,42.5153,746500.0
2019-01-02,FLS,Industrials,36.4783,37.5653,35.8026,37.3989,1195500.0
2019-01-02,FLT,Information Technology,183.11,187.23,182.07,185.55,714300.0
2019-01-02,FMC,Materials,61.8938,64.1572,61.6216,63.8764,892000.0
2019-01-02,FOX,Consumer Discretionary,46.705,47.1294,46.6064,46.8432,4569200.0
2019-01-02,FOXA,Consumer Discretionary,47.0281,47.4426,46.959,47.1662,7061400.0
2019-01-02,FRC,Financials,85.9071,86.87,85.5199,86.86,3119500.0
2019-01-02,FRT,Real Estate,113.4694,115.4276,111.5693,112.2673,475700.0
2019-01-02,FTI,Energy,16.6856,17.2107,16.293,17.1714,2295989.0
2019-01-02,FTNT,Information Technology,68.58,70.68,68.04,69.68,1550000.0
2019-01-02,FTV,Industrials,66.3717,67.1986,66.0728,67.0989,1161200.0
2019-01-02,GD,Industrials,150.9663,153.0463,149.5084,152.8519,1276200.0
2019-01-02,GE,Industrials,7.1446,7.8342,7.0968,7.7097,134528300.0
2019-01-02,GILD,Health Care,59.4716,61.6382,59.2212,61.0893,7839400.0
2019-01-02,GIS,Consumer Staples,36.9609,37.0752,36.2944,36.5896,6478900.0
2019-01-02,GL,Financials,73.0093,75.7727,72.8211,75.644,939100.0
2019-01-02,GLW,Information Technology,28.8118,29.3571,28.6365,29.0942,5088900.0
2019-01-02,GM,Consumer Discretionary,31.5257,32.447,31.1034,32.2839,7662300.0
2019-01-02,GOOG,Information Technology,1016.57,1052.3199,1015.71,1045.85,1532600.0
2019-01-02,GOOGL,Information Technology,1027.2,1060.79,1025.28,1054.6801,1593400.0
2019-01-02,GPC,Consumer Discretionary,92.2638,92.943,91.5943,91.9727,779300.0
2019-01-02,GPN,Information Technology,101.4168,103.3343,101.257,101.8962,1569900.0
2019-01-02,GPS,Consumer Discretionary,23.8056,24.4642,23.8056,24.229,5218900.0
2019-01-02,GRMN,Consumer Discretionary,60.6054,61.4531,60.0013,60.9172,844100.0
2019-01-02,GS,Financials,161.0282,168.7891,160.0679,168.5735,3999400.0
2019-01-02,GWW,Industrials,273.4461,274.4462,269.23,271.1812,789200.0
2019-01-02,HAL,Energy,25.2881,26.7699,25.1912,26.4406,7805400.0
2019-01-02,HAS,Consumer Discretionary,77.8282,78.9583,77.2145,77.9159,1759000.0
2019-01-02,HBAN,Financials,11.3124,11.6774,11.2548,11.6582,10385800.0
2019-01-02,HBI,Consumer Discretionary,11.8737,12.4905,11.6713,12.211,5905400.0
2019-01-02,HCA,Health Care,121.3981,121.5462,118.6128,120.2622,1501300.0
2019-01-02,HD,Consumer Discretionary,165.2301,168.6085,164.5876,167.8589,4242900.0
2019-01-02,HES,Energy,38.6435,41.7023,38.437,41.545,4692200.0
2019-01-02,HFC,Energy,48.714,50.2217,48.393,49.9007,2635800.0
2019-01-02,HIG,Financials,42.6344,42.7518,42.0179,42.4876,3725600.0
2019-01-02,HII,Industrials,184.5745,189.7688,183.6891,189.4343,353400.0
2019-01-02,HLT,Consumer Discretionary,70.2336,70.9788,69.6971,70.482,3629500.0
2019-01-02,HOG,Consumer Discretionary,32.2645,33.1085,31.8329,32.6865,1975300.0
2019-01-02,HOLX,Health Care,38.67,39.65,38.16,38.42,4679600.0
2019-01-02,HON,Industrials,127.5723,129.4341,126.8962,129.1793,2756000.0
2019-01-02,HP,Energy,43.7201,45.4162,42.682,44.5357,1540700.0
2019-01-02,HPE,Information Technology,12.5641,13.2335,12.5641,13.0589,10865500.0
2019-01-02,HPQ,Information Technology,19.3711,20.0964,19.3421,19.9513,9467400.0
2019-01-02,HRB,Consumer Discretionary,24.0297,24.5671,23.9817,24.5479,3916700.0
2019-01-02,HRL,Consumer Staples,41.1891,41.4036,40.0582,40.2922,4318100.0
2019-01-02,HSIC,Health Care,60.5177,60.549,58.5098,59.9137,2019300.0
2019-01-02,HST,Real Estate,15.6933,15.7315,15.4737,15.6456,5120300.0
2019-01-02,HSY,Consumer Staples,103.856,104.2276,102.4768,103.1322,1037700.0
2019-01-02,HUM,Health Care,281.11,281.6557,275.0772,279.4033,1168800.0
2019-01-02,IBM,Information Technology,106.8875,110.676,106.5822,109.9412,4239900.0
2019-01-02,ICE,Financials,73.53,74.4974,73.4412,74.3592,2274300.0
2019-01-02,IDXX,Health Care,182.49,184.17,180.75,182.46,550200.0
2019-01-02,IEX,Industrials,122.6527,123.3124,120.9984,123.1352,268500.0
2019-01-02,IFF,Materials,130.3012,132.2754,129.8615,131.5228,1067000.0
2019-01-02,ILMN,Health Care,294.71,297.9,289.92,294.52,806900.0
2019-01-02,INCY,Health Care,62.49,64.97,62.03,63.56,1429600.0
2019-01-02,INFO,Industrials,47.19,47.595,46.965,47.42,2424800.0
2019-01-02,INTC,Information Technology,44.8449,46.3182,44.6595,45.9377,18774600.0
2019-01-02,INTU,Information Technology,189.6331,193.9011,189.2469,192.5741,1485600.0
2019-01-02,IP,Materials,38.1118,39.2863,37.7393,39.1717,3106900.0
2019-01-02,IPG,Consumer Discretionary,19.4866,19.6877,19.2855,19.3813,6891000.0
2019-01-02,IPGP,Information Technology,110.61,117.67,110.55,114.76,569200.0
2019-01-02,IQV,Health Care,114.41,115.76,112.38,114.31,1155700.0
2019-01-02,IR,Industrials,88.2788,89.998,87.5224,89.89,1988000.0
2019-01-02,IRM,Real Estate,29.7028,29.8884,29.313,29.7956,2250000.0
2019-01-02,ISRG,Health Care,469.5,473.23,461.77,466.03,798700.0
2019-01-02,IT,Information Technology,125.9,126.94,124.87,125.85,561000.0
2019-01-02,ITW,Industrials,121.5784,123.4287,120.7603,123.2924,1905600.0
2019-01-02,IVZ,Financials,15.3378,15.9169,15.2444,15.7301,5222300.0
2019-01-02,JBHT,Industrials,90.603,93.3459,90.4347,92.326,937000.0
2019-01-02,JCI,Industrials,28.5483,29.7273,28.4119,29.7175,5291900.0
2019-01-02,JEC,Industrials,57.0256,58.3739,56.7976,57.9773,803700.0
2019-01-02,JKHY,Information Technology,123.1519,124.8822,122.0642,122.7959,644400.0
2019-01-02,JNJ,Health Care,124.6279,124.8711,122.8285,124.2583,7631700.0
2019-01-02,JNPR,Information Technology,25.7695,26.2156,25.6822,26.0798,2445200.0
2019-01-02,JPM,Financials,92.4374,96.1272,92.4278,95.6744,15670900.0
2019-01-02,JWN,Consumer Discretionary,44.0529,46.1041,43.775,45.5099,2768400.0
2019-01-02,K,Consumer Staples,54.6328,54.9407,53.9881,54.4981,2245900.0
2019-01-02,KEY,Financials,13.9441,14.4623,13.9153,14.4143,7710700.0
2019-01-02,KEYS,Information Technology,61.17,61.91,60.63,61.42,1021000.0
2019-01-02,KHC,Consumer Staples,40.4387,41.3563,39.9989,40.9968,6417800.0
2019-01-02,KIM,Real Estate,13.6861,13.8466,13.5162,13.7617,4422700.0
2019-01-02,KLAC,Information Technology,85.4313,89.4916,85.4313,88.7303,1225000.0
2019-01-02,KMB,Consumer Staples,109.3069,109.5491,107.5723,108.3281,2634400.0
2019-01-02,KMI,Energy,14.4885,15.1939,14.3932,15.0604,15676500.0
2019-01-02,KMX,Consumer Discretionary,61.9,63.25,61.59,62.97,1369100.0
2019-01-02,KO,Consumer Staples,45.4929,45.7642,45.1246,45.4832,11603700.0
2019-01-02,KR,Consumer Staples,26.7541,26.8908,26.4513,26.6662,5512200.0
2019-01-02,KSS,Consumer Discretionary,62.0618,65.8367,61.8717,64.4675,6323900.0
2019-01-02,KSU,Industrials,92.8684,95.794,92.7893,95.1515,914400.0
2019-01-02,L,Financials,44.5015,45.2078,44.4517,44.8497,1125500.0
2019-01-02,LB,Consumer Discretionary,23.7024,25.2706,23.5985,24.855,5401700.0
2019-01-02,LDOS,Information Technology,51.1037,51.8216,50.4351,51.1824,583900.0
2019-01-02,LEG,Consumer Discretionary,34.1042,34.9817,33.8535,34.7213,1379700.0
2019-01-02,LEN,Consumer Discretionary,38.368,40.1591,38.2387,39.7611,5027100.0
2019-01-02,LH,Health Care,125.25,127.14,123.78,126.43,1043000.0
2019-01-02,LHX,Information Technology,131.0147,132.3639,128.001,131.123,923800.0
2019-01-02,LIN,Materials,150.6377,155.1805,150.6279,154.2386,1716400.0
2019-01-02,LKQ,Consumer Discretionary,23.36,24.01,23.11,23.7,4174900.0
2019-01-02,LLY,Health Care,112.2426,112.8684,110.2479,112.3306,4247100.0
2019-01-02,LMT,Industrials,251.8821,258.6481,250.3514,258.0924,1064700.0
2019-01-02,LNC,Financials,48.5489,50.1859,48.1421,49.9147,2723600.0
2019-01-02,LNT,Utilities,40.9302,40.9593,39.6972,39.9497,2797900.0
2019-01-02,LOW,Consumer Discretionary,89.0382,90.6194,88.6087,90.0631,4198200.0
2019-01-02,LRCX,Information Technology,130.6709,136.7316,130.6122,135.4098,1712600.0
2019-01-02,LUV,Industrials,45.4312,46.5658,44.859,46.5066,4081300.0
2019-01-02,LVS,Consumer Discretionary,48.4867,52.054,48.4106,51.5212,4282700.0
2019-01-02,LW,Consumer Staples,72.4049,73.2552,71.3568,72.8301,2203800.0
2019-01-02,LYB,Materials,77.7192,80.5156,77.6716,79.7927,1557200.0
2019-01-02,LYV,Consumer Discretionary,48.69,48.69,47.1,48.31,1648900.0
2019-01-02,M,Consumer Discretionary,26.8843,28.6125,26.8103,28.4276,8168200.0
2019-01-02,MA,Information Technology,184.5576,189.5134,184.0411,188.4408,4294000.0
2019-01-02,MAA,Real Estate,91.088,91.088,88.4589,88.9003,602100.0
2019-01-02,MAR,Consumer Discretionary,105.1861,107.0292,103.7767,105.9155,1802100.0
2019-01-02,MAS,Industrials,28.2886,29.2336,28.1705,29.0859,2885300.0
2019-01-02,MCD,Consumer Discretionary,171.278,172.147,170.0672,171.9127,2571500.0
2019-01-02,MCHP,Information Technology,69.1006,71.087,68.8351,70.1626,2652500.0
2019-01-02,MCK,Health Care,108.545,112.8232,107.8534,111.7166,2151100.0
2019-01-02,MCO,Financials,136.0386,140.7508,136.0386,139.4342,1196400.0
2019-01-02,MDLZ,Consumer Staples,38.9004,39.3217,38.6652,39.0865,7300800.0
2019-01-02,MDT,Health Care,87.6954,88.2929,85.3054,86.1184,7099100.0
2019-01-02,MET,Financials,39.1242,40.2514,38.7774,40.1454,5226900.0
2019-01-02,MGM,Consumer Discretionary,23.4134,24.9252,23.2465,24.7288,8980800.0
2019-01-02,MHK,Consumer Discretionary,114.94,119.77,114.36,118.6,1192400.0
2019-01-02,MKC,Consumer Staples,135.8278,136.1925,132.5844,133.6984,1838500.0
2019-01-02,MKTX,Financials,207.8016,210.7905,206.1136,207.7421,218600.0
2019-01-02,MLM,Materials,168.0341,171.7704,166.1213,169.4116,647800.0
2019-01-02,MMC,Financials,77.2844,77.6476,76.5483,77.5789,1597300.0
2019-01-02,MMM,Industrials,181.6381,184.7037,180.5549,184.6651,2475200.0
2019-01-02,MNST,Consumer Staples,48.56,48.86,48.17,48.76,3750800.0
2019-01-02,MO,Consumer Staples,46.5082,47.0883,45.5906,46.8886,9412829.0
2019-01-02,MOS,Materials,28.5444,29.1393,28.3461,28.9311,3792300.0
2019-01-02,MPC,Energy,55.988,58.0188,55.6223,57.4029,6608000.0
2019-01-02,MRK,Health Care,73.299,73.9805,72.6272,73.591,14427600.0
2019-01-02,MRO,Energy,13.7003,14.6761,13.6609,14.5086,10497100.0
2019-01-02,MS,Financials,37.9236,39.5759,37.6709,39.2649,10648000.0
2019-01-02,MSCI,Financials,143.0128,146.8083,143.0128,145.2368,637500.0
2019-01-02,MSFT,Information Technology,98.0916,100.2594,97.4905,99.6386,35329300.0
2019-01-02,MSI,Information Technology,112.2058,114.1563,111.9398,113.0727,1078600.0
2019-01-02,MTB,Financials,137.5578,141.4474,137.5578,141.2427,874200.0
2019-01-02,MTD,Health Care,557.48,559.88,543.52,546.04,212200.0
2019-01-02,MU,Information Technology,31.0,33.08,30.75,32.75,26004300.0
2019-01-02,MXIM,Information Technology,47.9797,49.5349,47.9604,49.1099,3147100.0
2019-01-02,MYL,Health Care,26.91,28.16,26.87,27.92,3768200.0
2019-01-02,NBL,Energy,17.9292,18.947,17.5965,18.9177,6947500.0
2019-01-02,NCLH,Consumer Discretionary,41.88,42.84,41.52,42.38,1917400.0
2019-01-02,NDAQ,Financials,79.0533,80.4461,79.0239,79.4457,822600.0
2019-01-02,NEE,Utilities,168.5951,169.2005,165.0119,165.8125,2637400.0
2019-01-02,NEM,Materials,33.085,33.4019,32.5952,33.1138,4094800.0
2019-01-02,NFLX,Consumer Discretionary,259.28,269.75,256.58,267.66,11679500.0
2019-01-02,NI,Utilities,24.5736,24.5736,23.9906,24.3598,2717400.0
2019-01-02,NKE,Consumer Discretionary,72.0234,73.854,71.4298,73.2801,6762700.0
2019-01-02,NLOK,Information Technology,,,,,
2019-01-02,NLSN,Industrials,21.791,22.7438,21.7529,22.4199,3462100.0
2019-01-02,NOC,Industrials,237.3851,242.6905,233.3593,242.5035,1637900.0
2019-01-02,NOV,Energy,25.0528,26.1334,24.8942,25.6377,3692900.0
2019-01-02,NOW,Information Technology,174.12,180.45,172.46,178.32,2561500.0
2019-01-02,NRG,Utilities,38.9795,39.0792,37.7732,37.9925,5156700.0
2019-01-02,NSC,Industrials,144.1034,146.7705,141.9756,146.6332,1745000.0
2019-01-02,NTAP,Information Technology,56.0527,58.4907,55.6769,58.1438,2339000.0
2019-01-02,NTRS,Financials,79.7767,82.3172,79.7085,81.811,881900.0
2019-01-02,NUE,Materials,49.3934,50.9275,49.1604,50.6945,2707300.0
2019-01-02,NVDA,Information Technology,130.1301,137.9395,129.5424,135.6883,12718800.0
2019-01-02,NVR,Consumer Discretionary,2387.3501,2425.0,2285.0,2420.8201,29800.0
2019-01-02,NWL,Consumer Discretionary,17.0519,17.9966,16.9858,17.6282,5207200.0
2019-01-02,NWS,Consumer Discretionary,11.2475,11.4841,11.1588,11.4447,341400.0
2019-01-02,NWSA,Consumer Discretionary,11.0474,11.2938,10.9587,11.2248,2196700.0
2019-01-02,O,Real Estate,60.3076,60.3654,59.3251,59.6526,2487700.0
2019-01-02,ODFL,Industrials,120.7151,123.9906,120.3069,122.8755,456000.0
2019-01-02,OKE,Energy,49.7309,51.6058,49.4216,51.0058,3539500.0
2019-01-02,OMC,Consumer Discretionary,70.2195,71.0515,69.7842,70.3356,2175600.0
2019-01-02,ORCL,Information Technology,43.5444,44.3863,43.515,44.2688,14320400.0
2019-01-02,ORLY,Consumer Discretionary,335.82,346.71,335.01,341.15,937400.0
2019-01-02,OXY,Energy,56.6045,58.3629,55.8562,57.9887,5355300.0
2019-01-02,PAYX,Information Technology,62.1838,63.3482,61.4559,63.1445,2589400.0
2019-01-02,PBCT,Financials,13.717,14.1004,13.6595,14.0812,5718900.0
2019-01-02,PCAR,Industrials,53.6941,55.2972,53.2838,55.2114,1803000.0
2019-01-02,PEAK,Real Estate,26.4396,26.4396,25.6176,25.7896,3326400.0
2019-01-02,PEG,Utilities,50.1922,50.1922,48.9519,49.2523,3355900.0
2019-01-02,PEP,Consumer Staples,106.0109,106.8558,105.1173,106.1371,4835400.0
2019-01-02,PFE,Health Care,41.5813,41.9477,41.1184,41.7066,25076200.0
2019-01-02,PFG,Financials,41.5327,42.8663,41.4944,42.5593,1778700.0
2019-01-02,PG,Consumer Staples,88.016,88.3641,86.9524,88.2577,9843900.0
2019-01-02,PGR,Financials,55.0982,55.5258,54.6242,55.0517,4153200.0
2019-01-02,PH,Industrials,143.8997,147.6548,142.7428,147.4489,1097600.0
2019-01-02,PHM,Consumer Discretionary,25.2551,26.143,25.0973,25.8865,6894400.0
2019-01-02,PKG,Materials,79.4071,82.5205,79.4071,82.0065,974500.0
2019-01-02,PKI,Health Care,77.113,77.4417,75.539,76.6248,497600.0
2019-01-02,PLD,Real Estate,56.5329,56.6401,55.1693,55.5492,2476100.0
2019-01-02,PM,Consumer Staples,62.449,63.9977,62.0807,63.5633,6471200.0
2019-01-02,PNC,Financials,110.7589,114.5775,110.4703,114.2793,1912000.0
2019-01-02,PNR,Industrials,36.2874,37.1183,36.0332,36.9228,1052000.0
2019-01-02,PNW,Utilities,82.3345,82.5184,79.7788,80.2241,1408400.0
2019-01-02,PPG,Materials,99.3317,100.482,98.7614,99.9806,1063300.0
2019-01-02,PPL,Utilities,26.8139,26.9183,26.5102,26.6811,5404900.0
2019-01-02,PRGO,Health Care,37.8382,40.1773,37.7202,39.8038,2280700.0
2019-01-02,PRU,Financials,76.5391,79.6509,76.4529,79.153,2247700.0
2019-01-02,PSA,Real Estate,193.9681,194.2577,187.2,188.3296,1222700.0
2019-01-02,PSX,Energy,82.344,85.3552,82.0351,85.0463,3147800.0
2019-01-02,PVH,Consumer Discretionary,91.108,94.1732,90.5089,93.3445,897300.0
2019-01-02,PWR,Industrials,29.5112,30.1783,29.2623,29.79,1560700.0
2019-01-02,PXD,Energy,127.6928,135.5756,127.5936,133.1662,2248400.0
2019-01-02,PYPL,Information Technology,82.38,86.2,82.24,85.75,10146200.0
2019-01-02,QCOM,Information Technology,54.2283,55.9652,53.9581,55.3862,9896600.0
2019-01-02,QRVO,Information Technology,59.62,62.0,59.62,61.18,725500.0
2019-01-02,RCL,Consumer Discretionary,94.0401,96.0984,93.6011,95.3961,1352200.0
2019-01-02,RE,Financials,209.533,210.6953,207.0229,208.6833,204400.0
2019-01-02,REG,Real Estate,56.246,56.246,54.5188,54.8179,1064500.0
2019-01-02,REGN,Health Care,368.15,376.79,366.01,372.44,599600.0
2019-01-02,RF,Financials,12.6614,13.1617,12.6133,13.1521,11301300.0
2019-01-02,RHI,Industrials,55.1469,55.7932,54.5692,55.3623,1127200.0
2019-01-02,RJF,Financials,71.7383,73.7942,71.7383,72.8302,1312300.0
2019-01-02,RL,Consumer Discretionary,99.1284,104.0975,98.777,102.9358,875400.0
2019-01-02,RMD,Health Care,110.5582,111.812,109.8573,110.3411,1042300.0
2019-01-02,ROK,Industrials,145.1023,148.4924,144.6626,147.3982,948300.0
2019-01-02,ROL,Industrials,35.296,35.3849,34.4766,35.3158,1149000.0
2019-01-02,ROP,Industrials,261.052,265.1033,259.8406,264.7359,374800.0
2019-01-02,ROST,Consumer Discretionary,80.9839,83.1422,80.9839,82.9442,2471200.0
2019-01-02,RSG,Industrials,70.0862,70.2728,69.6247,70.2434,1572700.0
2019-01-02,RTN,Industrials,148.048,151.1759,146.7145,151.1367,1395100.0
2019-01-02,SBAC,Real Estate,159.6313,160.5087,157.6072,160.2793,805800.0
2019-01-02,SBUX,Consumer Discretionary,62.5128,63.1902,62.0514,63.1411,10094000.0
2019-01-02,SCHW,Financials,40.0561,41.1879,39.938,40.9222,5835100.0
2019-01-02,SEE,Materials,33.9719,34.7793,33.8143,34.7793,2055700.0
2019-01-02,SHW,Materials,385.7976,391.5343,383.0035,388.6214,507500.0
2019-01-02,SIVB,Financials,186.55,196.34,186.55,195.84,825400.0
2019-01-02,SJM,Consumer Staples,90.2223,91.6181,89.127,90.9977,1031200.0
2019-01-02,SLB,Energy,33.5904,35.7295,33.4485,35.2089,15926100.0
2019-01-02,SLG,Real Estate,75.2033,75.4147,73.983,74.7325,743600.0
2019-01-02,SNA,Industrials,139.6101,144.0576,138.0105,143.8235,723500.0
2019-01-02,SNPS,Information Technology,82.37,84.73,82.31,84.05,958700.0
2019-01-02,SO,Utilities,41.9847,42.0421,41.3821,41.8221,5756100.0
2019-01-02,SPG,Real Estate,158.1758,159.0696,155.5894,156.9016,1439900.0
2019-01-02,SPGI,Financials,167.6147,169.5951,165.3669,168.189,1362200.0
2019-01-02,SRE,Utilities,105.0074,105.0074,103.1694,103.8209,1196500.0
2019-01-02,STE,Health Care,104.5762,104.5762,102.0125,103.0815,323100.0
2019-01-02,STT,Financials,60.1119,62.1677,59.9859,61.9932,2420500.0
2019-01-02,STX,Information Technology,36.0733,37.4907,35.826,37.1768,3472900.0
2019-01-02,STZ,Consumer Staples,157.552,162.9166,156.8039,161.4696,1747200.0
2019-01-02,SWK,Industrials,115.2527,118.5848,114.6646,118.3202,981200.0
2019-01-02,SWKS,Information Technology,64.5182,67.5452,64.4104,66.5754,1850900.0
2019-01-02,SYF,Financials,22.5663,23.6581,22.5371,23.6581,8662500.0
2019-01-02,SYK,Health Care,154.2583,156.0892,151.8436,152.9025,1750000.0
2019-01-02,SYY,Consumer Discretionary,60.4519,60.5395,59.7517,60.345,2221600.0
2019-01-02,T,Communication Services,26.4457,27.4571,26.2601,27.4107,39294000.0
2019-01-02,TAP,Consumer Staples,53.8817,55.5402,53.3224,55.0484,1646300.0
2019-01-02,TDG,Industrials,335.51,340.805,330.38,339.65,313253.0
2019-01-02,TEL,Information Technology,72.9919,74.4023,72.6392,73.6971,1536600.0
2019-01-02,TFC,Financials,41.4229,42.9596,41.3553,42.9016,4831900.0
2019-01-02,TFX,Health Care,256.2215,256.2215,248.4545,251.3124,350500.0
2019-01-02,TGT,Consumer Discretionary,63.0578,64.7927,62.767,64.3953,4549300.0
2019-01-02,TIF,Consumer Discretionary,77.5805,80.4452,76.4171,80.0052,1990700.0
2019-01-02,TJX,Consumer Discretionary,43.4986,44.2952,43.4101,43.9215,5939100.0
2019-01-02,TMO,Health Care,219.86,221.29,216.08,219.42,2725091.0
2019-01-02,TMUS,Communication Services,62.87,65.33,62.55,65.26,4418600.0
2019-01-02,TPR,Consumer Discretionary,31.6307,32.9256,31.1641,32.7638,3352400.0
2019-01-02,TROW,Financials,87.7972,89.9382,87.7972,89.3737,1180500.0
2019-01-02,TRV,Financials,114.8365,115.5206,113.7027,114.7192,1793400.0
2019-01-02,TSCO,Consumer Discretionary,80.974,83.1515,80.0337,81.3897,1517100.0
2019-01-02,TSN,Consumer Staples,51.7904,52.6595,51.5756,52.0931,2122600.0
2019-01-02,TTWO,Information Technology,100.24,104.52,99.04,104.01,1947400.0
2019-01-02,TWTR,Information Technology,28.26,28.99,27.87,28.81,15053700.0
2019-01-02,TXN,Information Technology,90.2323,92.6544,89.9405,91.8762,6478800.0
2019-01-02,TXT,Industrials,45.1962,46.3643,44.8568,46.0149,1684200.0
2019-01-02,UA,Consumer Discretionary,15.97,16.57,15.75,16.45,2711600.0
2019-01-02,UAA,Consumer Discretionary,17.44,18.05,17.16,17.81,3332500.0
2019-01-02,UAL,Industrials,81.69,84.29,81.41,84.18,2973400.0
2019-01-02,UDR,Real Estate,39.24,39.24,38.18,38.39,1543207.0
2019-01-02,UHS,Health Care,114.7989,117.1686,114.3508,116.9296,731200.0
2019-01-02,ULTA,Consumer Discretionary,239.96,249.4,239.31,247.97,1055000.0
2019-01-02,UNH,Health Care,240.9577,242.2854,237.4859,239.4726,4063600.0
2019-01-02,UNM,Financials,27.7924,29.3402,27.7924,29.0694,3202100.0
2019-01-02,UNP,Industrials,132.7234,135.3358,131.8624,134.8075,3606300.0
2019-01-02,UPS,Industrials,92.8832,94.0815,92.5547,93.9365,3297300.0
2019-01-02,URI,Industrials,100.31,105.99,99.0,105.62,1729600.0
2019-01-02,USB,Financials,43.9105,45.0466,43.7454,45.0077,8155500.0
2019-01-02,UTX,Industrials,102.8516,105.9716,101.9518,105.9227,5891600.0
2019-01-02,V,Information Technology,129.1779,132.8942,128.7804,132.0794,8788000.0
2019-01-02,VAR,Health Care,112.14,113.86,111.59,112.67,799100.0
2019-01-02,VFC,Consumer Discretionary,64.4396,66.0608,64.0712,65.72,1881200.0
2019-01-02,VIAC,Consumer Discretionary,43.62,45.75,43.34,45.66,4704600.0
2019-01-02,VLO,Energy,70.7381,72.9708,70.1152,72.4055,4271900.0
2019-01-02,VMC,Materials,96.5682,98.4204,95.6768,96.6574,1062000.0
2019-01-02,VNO,Real Estate,56.8288,57.1429,55.406,55.7663,844500.0
2019-01-02,VRSK,Industrials,106.3088,107.9772,106.1102,107.8977,770500.0
2019-01-02,VRSN,Information Technology,145.44,148.66,145.44,147.76,560500.0
2019-01-02,VRTX,Health Care,161.21,165.14,160.95,164.08,1465400.0
2019-01-02,VTR,Real Estate,55.2827,55.3971,53.8535,54.2346,1794400.0
2019-01-02,VZ,Communication Services,53.3065,53.3065,52.4712,53.1736,13969700.0
2019-01-02,WAB,Industrials,68.5921,71.2348,67.7575,70.4002,708500.0
2019-01-02,WAT,Health Care,186.08,186.77,182.57,183.41,641600.0
2019-01-02,WBA,Consumer Discretionary,65.1668,66.3887,64.6722,65.9814,5528100.0
2019-01-02,WCG,Health Care,233.62,234.89,229.05,233.06,678400.0
2019-01-02,WDC,Information Technology,34.7938,37.4118,34.6687,36.8246,6385200.0
2019-01-02,WEC,Utilities,67.1657,67.1948,65.3191,65.6787,1849200.0
2019-01-02,WELL,Real Estate,65.8767,66.0012,63.9902,64.4403,2328100.0
2019-01-02,WFC,Financials,43.7853,45.1509,43.6699,45.1413,20295200.0
2019-01-02,WHR,Consumer Discretionary,100.7318,105.7969,100.3452,104.318,726100.0
2019-01-02,WLTW,Financials,147.7083,148.6947,146.7417,147.6393,743800.0
2019-01-02,WM,Industrials,86.4826,87.1305,85.8249,87.0912,1919100.0
2019-01-02,WMB,Energy,20.5332,21.2679,20.2789,21.1172,12113000.0
2019-01-02,WMT,Consumer Staples,89.8236,91.7937,89.8236,91.4899,8152700.0
2019-01-02,WR,Utilities,54.9248,55.0314,53.8982,54.121,1619600.0
2019-01-02,WRB,Financials,47.3542,47.5167,46.7366,47.0746,370900.0
2019-01-02,WRK,Materials,35.582,37.2682,35.4677,37.0491,2427400.0
2019-01-02,WU,Information Technology,16.2424,16.6473,16.2038,16.5219,4950000.0
2019-01-02,WY,Real Estate,20.022,20.5819,19.8417,20.43,7442000.0
2019-01-02,WYNN,Consumer Discretionary,93.1345,102.9223,92.5633,101.0732,4174400.0
2019-01-02,XEC,Energy,59.4724,62.5263,59.1178,61.7776,1194000.0
2019-01-02,XEL,Utilities,47.8601,47.938,46.6821,46.945,4476100.0
2019-01-02,XLNX,Information Technology,82.2448,86.4069,81.4262,85.6573,2478400.0
2019-01-02,XOM,Energy,64.2605,66.6649,64.1746,66.4931,16727200.0
2019-01-02,XRAY,Health Care,36.7041,38.303,36.3764,37.6277,2899400.0
2019-01-02,XRX,Information Technology,18.9082,19.6945,18.7626,19.5391,3726900.0
2019-01-02,XYL,Industrials,64.8884,65.8463,63.6343,65.6784,990900.0
2019-01-02,YUM,Consumer Discretionary,89.5937,90.0364,88.8659,89.938,1743400.0
2019-01-02,ZBH,Health Care,102.1663,102.9208,100.7071,101.531,1152100.0
2019-01-02,ZBRA,Information Technology,155.99,157.46,152.27,156.24,347700.0
2019-01-02,ZION,Financials,38.9236,40.46,38.9236,40.4308,2234100.0
2019-01-02,ZTS,Health Care,83.8556,84.4211,83.1014,83.8258,2665600.0
2019-01-03,A,Health Care,64.9801,65.228,61.4797,62.7391,5383900.0
2019-01-03,AAL,Industrials,31.3004,31.4584,28.4558,29.6904,16822000.0
2019-01-03,AAP,Consumer Discretionary,157.9893,163.8204,157.5001,162.6023,1514700.0
2019-01-03,AAPL,Information Technology,141.8422,143.5563,139.8916,140.0788,91312200.0
2019-01-03,ABBV,Health Care,81.5853,81.7326,79.2291,79.4224,7653200.0
2019-01-03,ABC,Health Care,72.7043,73.3127,71.5464,71.9978,1499400.0
2019-01-03,ABMD,Health Care,307.25,311.74,293.66,302.29,665300.0
2019-01-03,ABT,Health Care,67.3266,67.4637,64.1532,64.8584,10570700.0
2019-01-03,ACN,Information Technology,136.8742,137.3071,133.3818,133.5884,2801300.0
2019-01-03,ADBE,Information Technology,220.88,223.63,215.15,215.7,3663500.0
2019-01-03,ADI,Information Technology,81.3289,82.6617,78.9378,79.1142,4376600.0
2019-01-03,ADM,Consumer Staples,39.4155,39.9469,39.0386,39.3961,3273000.0
2019-01-03,ADP,Information Technology,125.9184,126.6924,123.5178,123.6647,3854000.0
2019-01-03,ADS,Information Technology,149.9654,151.6529,147.0809,148.5918,771500.0
2019-01-03,ADSK,Information Technology,126.49,127.5,121.12,121.85,2564700.0
2019-01-03,AEE,Utilities,61.8694,62.571,61.7135,62.0643,1362900.0
2019-01-03,AEP,Utilities,70.6632,71.3608,70.0432,70.4985,3063500.0
2019-01-03,AES,Utilities,13.7377,13.9119,13.5247,13.7183,7934700.0
2019-01-03,AFL,Financials,44.6518,44.8585,43.5791,43.6676,4239695.0
2019-01-03,AGN,Health Care,133.2364,136.5511,132.0497,133.4423,2743800.0
2019-01-03,AIG,Financials,38.4555,38.6213,37.7145,37.7827,5058200.0
2019-01-03,AIV,Real Estate,42.25,43.19,42.25,42.72,1526797.0
2019-01-03,AIZ,Financials,87.6293,88.3435,86.5725,86.7487,349200.0
2019-01-03,AJG,Financials,70.2458,70.589,69.0691,69.1672,970600.0
2019-01-03,AKAM,Information Technology,58.25,58.83,57.18,57.7,1786100.0
2019-01-03,ALB,Materials,75.3229,75.3523,71.1377,71.2455,1968100.0
2019-01-03,ALGN,Health Care,200.03,200.77,183.62,184.78,2414200.0
2019-01-03,ALK,Industrials,59.0091,59.0091,56.0537,56.8758,2421400.0
2019-01-03,ALL,Financials,79.6343,79.8303,78.6343,78.7225,3034900.0
2019-01-03,ALLE,Industrials,79.8016,80.0985,77.7136,78.8516,1050800.0
2019-01-03,ALXN,Health Care,100.15,103.88,99.12,100.21,3296500.0
2019-01-03,AMAT,Information Technology,32.1372,32.6478,30.9099,30.9688,21580700.0
2019-01-03,AMCR,Materials,8.8171,8.8171,8.8171,8.8171,122000.0
2019-01-03,AMD,Information Technology,18.42,18.68,16.94,17.05,117277600.0
2019-01-03,AME,Industrials,66.3877,66.8249,65.0065,65.1555,1575900.0
2019-01-03,AMGN,Health Care,186.4502,188.42,183.0735,183.3743,3973900.0
2019-01-03,AMP,Financials,104.0267,104.6788,102.0703,102.2942,1065300.0
2019-01-03,AMT,Real Estate,153.8896,157.26,153.7127,154.941,2467400.0
2019-01-03,AMZN,Consumer Discretionary,1520.01,1538.0,1497.11,1500.28,6975600.0
2019-01-03,ANET,Information Technology,205.39,207.97,199.205,199.6,800600.0
2019-01-03,ANSS,Information Technology,141.16,142.38,137.44,137.64,725800.0
2019-01-03,ANTM,Health Care,253.5827,253.9485,245.2588,245.585,2156500.0
2019-01-03,AON,Financials,141.9414,142.6942,140.2775,140.5251,1027400.0
2019-01-03,AOS,Industrials,42.3259,42.3652,41.3733,41.6581,1700000.0
2019-01-03,APA,Energy,25.9572,26.6081,25.4691,26.0147,5351400.0
2019-01-03,APD,Materials,155.7852,155.8342,151.0375,152.036,1114800.0
2019-01-03,APH,Information Technology,77.4777,77.646,74.2197,74.3386,3681100.0
2019-01-03,APTV,Consumer Discretionary,60.2833,60.4416,58.2943,59.7885,2717900.0
2019-01-03,ARE,Real Estate,108.405,111.0726,108.1714,109.3202,809700.0
2019-01-03,ARNC,Industrials,18.4823,18.5121,17.8957,18.3232,6114000.0
2019-01-03,ATO,Utilities,88.0444,89.6707,87.9465,88.691,628900.0
2019-01-03,ATVI,Information Technology,46.0656,46.2739,44.6372,44.9943,8266400.0
2019-01-03,AVB,Real Estate,164.2466,167.7519,164.2466,165.072,636500.0
2019-01-03,AVGO,Information Technology,235.4165,237.3225,221.7186,222.325,6858000.0
2019-01-03,AVY,Materials,87.8757,87.9541,85.1991,85.3658,827700.0
2019-01-03,AWK,Utilities,87.0819,88.8599,87.0819,87.5436,1241400.0
2019-01-03,AXP,Financials,93.4859,93.8706,91.9474,92.1446,4776600.0
2019-01-03,AZO,Consumer Discretionary,838.93,850.86,834.29,845.58,361600.0
2019-01-03,BA,Industrials,312.3285,312.5729,302.4647,303.9311,5705600.0
2019-01-03,BAC,Financials,24.3896,24.4874,23.9104,24.018,66599600.0
2019-01-03,BAX,Health Care,64.3362,64.7419,63.4555,63.8018,4642400.0
2019-01-03,BBY,Consumer Discretionary,51.2405,52.4948,49.5292,51.046,6208400.0
2019-01-03,BDX,Health Care,215.4125,216.0644,208.133,208.6071,1890000.0
2019-01-03,BEN,Financials,28.6269,28.7332,28.1634,28.2986,3306600.0
2019-01-03,BF-B,Consumer Staples,45.1993,45.6342,44.0528,44.8237,1582700.0
2019-01-03,BHGE,Energy,20.4495,20.7016,19.9162,20.275,6672900.0
2019-01-03,BIIB,Health Care,306.76,316.69,305.92,307.0,2148600.0
2019-01-03,BK,Financials,45.9009,45.9397,45.0767,45.1446,4415700.0
2019-01-03,BKNG,Consumer Discretionary,1704.65,1712.6801,1657.98,1663.12,445200.0
2019-01-03,BLK,Financials,373.7551,375.2306,366.232,366.9115,781000.0
2019-01-03,BLL,Materials,44.0585,44.6535,43.5032,43.8899,3105100.0
2019-01-03,BMY,Health Care,45.4044,46.0818,42.8691,43.6626,80351600.0
2019-01-03,BR,Information Technology,92.2395,93.4092,90.8633,92.0527,1204700.0
2019-01-03,BRK-B,Financials,199.97,200.22,191.04,191.66,8540600.0
2019-01-03,BSX,Health Care,34.24,34.32,32.73,32.91,10488900.0
2019-01-03,BWA,Consumer Discretionary,34.3102,34.32,33.2889,33.4559,1569600.0
2019-01-03,BXP,Real Estate,105.8855,108.1588,105.7203,106.4878,708400.0
2019-01-03,C,Financials,51.9463,52.1505,50.7889,51.1196,21183000.0
2019-01-03,CAG,Consumer Staples,20.5993,20.9964,20.3766,20.8802,8526000.0
2019-01-03,CAH,Health Care,42.8394,43.1566,42.1185,42.4453,4258800.0
2019-01-03,CAT,Industrials,121.0504,121.234,116.346,117.3796,6165800.0
2019-01-03,CB,Financials,123.9464,124.7404,121.9956,122.2113,1746200.0
2019-01-03,CBG,Real Estate,38.85,39.24,37.86,37.89,1005788.0
2019-01-03,CBOE,Financials,93.8517,96.4301,93.8517,94.4345,752500.0
2019-01-03,CCI,Real Estate,102.2209,104.9546,102.2209,102.8584,2288000.0
2019-01-03,CCL,Consumer Discretionary,47.3018,47.4362,45.4393,45.4777,6128200.0
2019-01-03,CDNS,Information Technology,42.69,42.93,41.43,41.53,1823400.0
2019-01-03,CDW,Information Technology,76.8222,77.979,75.7248,76.2587,1096800.0
2019-01-03,CE,Materials,88.9076,89.0054,85.365,86.0011,1635000.0
2019-01-03,CERN,Health Care,51.2189,51.5861,50.1272,50.3158,2092500.0
2019-01-03,CF,Materials,40.304,40.7323,39.2626,39.4865,3252100.0
2019-01-03,CFG,Financials,29.3083,29.7706,29.0001,29.2505,4573600.0
2019-01-03,CHD,Consumer Staples,63.3341,64.4298,63.3341,63.4624,1518400.0
2019-01-03,CHRW,Industrials,80.1632,80.7195,77.899,77.9966,1127400.0
2019-01-03,CHTR,Consumer Discretionary,284.62,294.0,284.62,287.5,1176300.0
2019-01-03,CI,Health Care,185.9544,188.7038,184.4648,185.5245,3614700.0
2019-01-03,CINF,Financials,73.7602,74.3275,72.6258,72.7627,525700.0
2019-01-03,CL,Consumer Staples,57.3658,58.1411,57.0556,57.1525,4156100.0
2019-01-03,CLX,Consumer Staples,147.4226,150.2968,146.5944,148.1241,880600.0
2019-01-03,CMA,Financials,67.112,67.8249,66.534,66.7459,1760900.0
2019-01-03,CMCSA,Consumer Discretionary,33.6675,34.6482,33.4714,33.9715,28750400.0
2019-01-03,CME,Financials,180.2725,182.5295,176.2351,176.5756,2274100.0
2019-01-03,CMG,Consumer Discretionary,441.93,450.0,438.08,439.45,674600.0
2019-01-03,CMI,Industrials,128.4118,128.8191,126.1036,126.7922,1192400.0
2019-01-03,CMS,Utilities,46.9863,47.4925,46.8013,47.1226,3091200.0
2019-01-03,CNC,Health Care,56.155,56.46,54.86,54.96,1972500.0
2019-01-03,CNP,Utilities,26.9107,27.2562,26.8339,27.0259,7861600.0
2019-01-03,COF,Financials,75.2269,76.0911,74.618,74.7948,3599200.0
2019-01-03,COG,Energy,23.0149,23.181,22.7609,22.8391,5446600.0
2019-01-03,COO,Health Care,249.1492,250.2989,242.3811,246.1101,468300.0
2019-01-03,COP,Energy,62.1443,62.3106,60.3056,60.8142,4727300.0
2019-01-03,COST,Consumer Staples,201.7207,203.939,198.0963,198.4726,2877700.0
2019-01-03,COTY,Consumer Staples,6.6056,6.7109,6.4333,6.5003,13461300.0
2019-01-03,CPB,Consumer Staples,30.88,31.7042,30.7554,31.3017,3312900.0
2019-01-03,CPRI,Consumer Discretionary,38.97,39.02,37.02,37.12,3017600.0
2019-01-03,CPRT,Industrials,47.21,47.76,46.65,46.89,2121000.0
2019-01-03,CRM,Information Technology,133.48,134.78,130.1,130.4,6365700.0
2019-01-03,CSCO,Information Technology,41.1684,41.2754,39.8642,39.9713,29606700.0
2019-01-03,CSX,Industrials,60.5417,60.9857,59.555,60.1667,7842400.0
2019-01-03,CTAS,Industrials,166.3212,168.3614,162.9144,163.2214,918500.0
2019-01-03,CTL,Communication Services,14.1781,14.6384,13.994,14.2794,15131400.0
2019-01-03,CTSH,Information Technology,61.5915,62.194,60.2581,60.347,3895700.0
2019-01-03,CTVA,Materials,,,,,
2019-01-03,CTXS,Information Technology,99.8605,100.4325,99.0222,99.3477,1381500.0
2019-01-03,CVS,Consumer Discretionary,62.6681,63.2924,62.0823,62.6489,7001800.0
2019-01-03,CVX,Energy,106.7199,106.9409,103.8467,104.3272,6496200.0
2019-01-03,CXO,Energy,106.5131,108.3625,104.6636,106.2545,1564300.0
2019-01-03,D,Utilities,67.8542,68.2643,67.0339,67.568,6264700.0
2019-01-03,DAL,Industrials,47.2197,47.6382,43.8809,44.3968,18694100.0
2019-01-03,DD,Real Estate,75.3913,75.4331,72.7067,73.0406,5527200.0
2019-01-03,DE,Industrials,144.745,144.9807,140.1107,141.4362,2047200.0
2019-01-03,DFS,Financials,57.7797,58.1418,56.9185,57.1631,2363400.0
2019-01-03,DG,Consumer Discretionary,105.7712,107.7581,105.5735,106.6016,2459400.0
2019-01-03,DGX,Health Care,78.7527,79.0814,77.2925,78.0177,1339000.0
2019-01-03,DHI,Consumer Discretionary,34.6607,35.3314,34.1379,34.6508,5165400.0
2019-01-03,DHR,Health Care,99.4906,101.0033,95.9775,97.1519,3219100.0
2019-01-03,DIS,Consumer Discretionary,107.1696,107.3376,104.6603,105.0456,10594700.0
2019-01-03,DISCA,Consumer Discretionary,25.47,25.95,24.97,25.68,4947900.0
2019-01-03,DISCK,Consumer Discretionary,23.47,24.06,23.07,23.89,3192300.0
2019-01-03,DISH,Consumer Discretionary,25.86,26.84,25.44,26.42,5570200.0
2019-01-03,DLR,Real Estate,99.3352,101.9199,98.8337,99.017,1511600.0
2019-01-03,DLTR,Consumer Discretionary,90.65,91.82,90.1,90.76,2789000.0
2019-01-03,DOV,Industrials,69.5875,69.6267,67.7549,68.3919,1171200.0
2019-01-03,DOW,Industrials,,,,,
2019-01-03,DRE,Real Estate,24.3213,24.7007,24.2046,24.3894,3420000.0
2019-01-03,DRI,Consumer Discretionary,95.5838,96.1432,94.4361,94.8315,1857800.0
2019-01-03,DTE,Utilities,104.7795,105.9534,104.3332,105.1093,1215700.0
2019-01-03,DUK,Utilities,81.2416,82.0468,80.5707,81.1554,2959700.0
2019-01-03,DVA,Health Care,51.21,52.25,50.63,50.98,1574600.0
2019-01-03,DVN,Energy,22.9371,23.6572,22.572,23.2034,7699700.0
2019-01-03,DXC,Information Technology,53.0614,54.6892,52.8554,53.6497,3540400.0
2019-01-03,EA,Information Technology,79.45,80.35,77.62,78.71,3747100.0
2019-01-03,EBAY,Information Technology,28.2036,28.3908,27.8588,27.8982,10803900.0
2019-01-03,ECL,Materials,143.2276,143.9107,139.9008,140.1385,1238600.0
2019-01-03,ED,Utilities,72.5503,73.3034,72.2607,72.7338,1857000.0
2019-01-03,EFX,Industrials,91.9733,92.566,89.5829,90.2249,720100.0
2019-01-03,EIX,Utilities,54.6096,55.1308,53.8278,54.8606,1701400.0
2019-01-03,EL,Consumer Staples,128.5235,129.5928,123.9687,124.444,3863900.0
2019-01-03,EMN,Materials,70.5237,70.7366,68.9754,69.0915,1206900.0
2019-01-03,EMR,Industrials,57.5702,58.356,56.4933,56.7164,5843100.0
2019-01-03,EOG,Energy,89.233,89.8436,86.9283,88.6125,2961700.0
2019-01-03,EQIX,Real Estate,341.8734,348.5508,338.4513,339.2063,779700.0
2019-01-03,EQR,Real Estate,61.8719,63.2226,61.8719,62.348,1744700.0
2019-01-03,ES,Utilities,61.8121,62.4443,61.4716,61.7148,1272100.0
2019-01-03,ESS,Real Estate,230.0348,234.7317,230.0348,231.7693,356200.0
2019-01-03,ETFC,Financials,43.5849,43.8713,42.7948,42.8639,2943800.0
2019-01-03,ETN,Industrials,65.927,65.927,63.9754,64.3715,2803500.0
2019-01-03,ETR,Utilities,80.8545,81.7996,80.4301,81.1727,1143700.0
2019-01-03,EW,Health Care,147.57,148.09,140.86,143.66,1530500.0
2019-01-03,EXC,Utilities,42.8261,43.2041,42.5353,42.7679,4713200.0
2019-01-03,EXPD,Industrials,65.8138,67.0367,63.6735,64.0878,1693600.0
2019-01-03,EXPE,Consumer Discretionary,109.9043,110.7545,106.8791,107.2845,1645100.0
2019-01-03,EXR,Real Estate,84.5829,86.4496,84.5829,85.5598,711800.0
2019-01-03,F,Consumer Discretionary,7.3496,7.3681,7.1744,7.1744,39172400.0
2019-01-03,FANG,Energy,94.9945,97.1684,93.6346,95.4511,2275500.0
2019-01-03,FAST,Industrials,24.8233,25.0475,24.2095,24.3361,3463900.0
2019-01-03,FB,Information Technology,134.69,137.17,131.12,131.74,22717900.0
2019-01-03,FBHS,Industrials,37.6578,37.884,36.8317,37.0382,1336200.0
2019-01-03,FCX,Materials,10.0517,10.1691,9.6308,9.8559,22417600.0
2019-01-03,FDX,Industrials,159.2458,160.5057,154.4917,154.7181,3033300.0
2019-01-03,FE,Utilities,35.4565,35.7847,35.2153,35.4276,3603000.0
2019-01-03,FFIV,Information Technology,159.61,160.17,153.91,154.31,1227800.0
2019-01-03,FIS,Information Technology,98.7172,99.6664,96.9967,97.2044,1612700.0
2019-01-03,FISV,Information Technology,71.38,71.99,69.97,70.11,2542331.0
2019-01-03,FITB,Financials,23.2967,23.6737,23.142,23.374,5772700.0
2019-01-03,FLIR,Information Technology,41.943,42.2193,41.2129,41.3609,874500.0
2019-01-03,FLS,Industrials,37.1608,37.4364,35.5857,35.8614,1553800.0
2019-01-03,FLT,Information Technology,183.86,184.48,180.05,181.6,680800.0
2019-01-03,FMC,Materials,63.7828,63.97,61.9364,62.1151,1006700.0
2019-01-03,FOX,Consumer Discretionary,46.6853,46.9419,46.2314,46.557,6728700.0
2019-01-03,FOXA,Consumer Discretionary,47.0379,47.2945,46.5247,46.8603,11035300.0
2019-01-03,FRC,Financials,87.1281,88.2002,84.3088,84.5669,5090300.0
2019-01-03,FRT,Real Estate,112.2673,115.0786,112.2673,113.0234,621000.0
2019-01-03,FTI,Energy,16.8034,17.1273,16.6562,16.9751,1491733.0
2019-01-03,FTNT,Information Technology,68.8,69.33,66.96,67.57,2058500.0
2019-01-03,FTV,Industrials,65.9931,66.1824,64.15,64.3891,1926800.0
2019-01-03,GD,Industrials,151.6273,152.3368,148.1671,149.071,1436000.0
2019-01-03,GE,Industrials,7.681,7.8534,7.4511,7.7193,127867000.0
2019-01-03,GILD,Health Care,63.8337,64.7581,62.7263,62.8322,14631300.0
2019-01-03,GIS,Consumer Staples,36.542,37.5227,36.3706,37.1609,6359800.0
2019-01-03,GL,Financials,75.319,76.0138,74.3859,74.4554,677600.0
2019-01-03,GLW,Information Technology,28.4418,28.5878,27.2636,27.2928,9172200.0
2019-01-03,GM,Consumer Discretionary,31.996,32.3223,30.9019,30.9499,11618300.0
2019-01-03,GOOG,Information Technology,1041.0,1056.98,1014.07,1016.06,1841100.0
2019-01-03,GOOGL,Information Technology,1050.67,1066.26,1022.37,1025.47,2098000.0
2019-01-03,GPC,Consumer Discretionary,91.6137,92.0698,90.2068,90.5076,926300.0
2019-01-03,GPN,Information Technology,100.5979,101.2071,98.4307,98.5905,1086200.0
2019-01-03,GPS,Consumer Discretionary,24.1067,24.4925,23.9091,24.2666,5326300.0
2019-01-03,GRMN,Consumer Discretionary,60.7126,60.8003,59.6116,59.8162,855700.0
2019-01-03,GS,Financials,167.2311,168.3188,164.9087,166.1042,4060200.0
2019-01-03,GWW,Industrials,270.034,271.495,261.1313,262.8079,891300.0
2019-01-03,HAL,Energy,26.4987,26.7699,25.5883,26.276,11693600.0
2019-01-03,HAS,Consumer Discretionary,77.5262,78.0133,75.344,75.8896,1472700.0
2019-01-03,HBAN,Financials,11.5813,11.783,11.5237,11.5621,8967000.0
2019-01-03,HBI,Consumer Discretionary,12.1436,12.3941,11.9026,12.0665,4764200.0
2019-01-03,HCA,Health Care,119.3338,121.0623,117.6547,117.9708,1817300.0
2019-01-03,HD,Consumer Discretionary,167.3039,167.3039,163.7697,164.1592,4810500.0
2019-01-03,HES,Energy,41.7023,42.1449,39.9319,41.6925,6034500.0
2019-01-03,HFC,Energy,49.8326,49.9785,46.9922,47.7315,3408700.0
2019-01-03,HIG,Financials,42.2724,42.5561,41.8516,41.9005,3542600.0
2019-01-03,HII,Industrials,188.3718,188.5883,184.0925,185.7747,486500.0
2019-01-03,HLT,Consumer Discretionary,69.9951,70.1641,66.7463,66.8655,5629200.0
2019-01-03,HOG,Consumer Discretionary,32.6194,32.7153,31.7082,31.7849,1887800.0
2019-01-03,HOLX,Health Care,38.25,38.75,37.68,38.28,2243600.0
2019-01-03,HON,Industrials,129.4439,130.3062,126.4748,127.4547,3184000.0
2019-01-03,HP,Energy,44.5821,45.2123,42.7191,44.545,2372200.0
2019-01-03,HPE,Information Technology,12.8842,12.9715,12.5447,12.7872,11921700.0
2019-01-03,HPQ,Information Technology,19.6806,19.7289,19.0519,19.2744,13459000.0
2019-01-03,HRB,Consumer Discretionary,24.4616,24.4616,23.6267,23.6938,3608000.0
2019-01-03,HRL,Consumer Staples,40.2727,41.0331,40.185,40.6334,3745400.0
2019-01-03,HSIC,Health Care,58.4314,59.1922,57.6863,57.8588,1499800.0
2019-01-03,HST,Real Estate,15.5501,15.8556,15.531,15.6074,6563900.0
2019-01-03,HSY,Consumer Staples,102.9268,105.0004,102.6138,103.9146,1236700.0
2019-01-03,HUM,Health Care,279.2148,280.8222,267.0897,267.6057,1330600.0
2019-01-03,IBM,Information Technology,109.2923,109.6263,107.5364,107.7464,4346700.0
2019-01-03,ICE,Financials,74.1223,74.5961,72.8785,73.0266,3066300.0
2019-01-03,IDXX,Health Care,181.31,181.91,176.11,178.02,560300.0
2019-01-03,IEX,Industrials,122.8004,122.8989,119.0093,119.5608,295300.0
2019-01-03,IFF,Materials,131.2394,131.9333,128.1708,128.2783,889900.0
2019-01-03,ILMN,Health Care,298.69,298.69,283.79,284.24,1225300.0
2019-01-03,INCY,Health Care,64.47,69.61,64.4,68.06,3760400.0
2019-01-03,INFO,Industrials,47.12,47.53,46.34,46.6,1923000.0
2019-01-03,INTC,Information Technology,45.0302,45.1571,43.3129,43.4105,32267300.0
2019-01-03,INTU,Information Technology,189.3855,191.3561,186.3752,186.6821,2015900.0
2019-01-03,IP,Materials,38.828,39.506,38.1595,38.5415,3485200.0
2019-01-03,IPG,Consumer Discretionary,19.3047,19.6781,19.1706,19.5345,6612100.0
2019-01-03,IPGP,Information Technology,112.27,112.27,107.52,108.6,594000.0
2019-01-03,IQV,Health Care,112.75,113.17,107.79,109.96,2178900.0
2019-01-03,IR,Industrials,89.3595,89.8408,87.935,88.4458,2387300.0
2019-01-03,IRM,Real Estate,29.6935,30.5939,29.6842,30.269,1889100.0
2019-01-03,ISRG,Health Care,459.84,463.5,446.46,450.24,933100.0
2019-01-03,IT,Information Technology,124.4,125.04,122.5,123.19,776500.0
2019-01-03,ITW,Industrials,122.5425,123.0197,119.3774,120.2247,2191400.0
2019-01-03,IVZ,Financials,15.6461,15.7395,15.2818,15.3472,6000500.0
2019-01-03,JBHT,Industrials,91.4744,91.9497,89.7119,89.999,662200.0
2019-01-03,JCI,Industrials,29.5421,29.9416,29.1816,29.2401,5661000.0
2019-01-03,JEC,Industrials,57.8386,57.9773,56.4506,56.8075,1116800.0
2019-01-03,JKHY,Information Technology,121.8862,122.608,119.6318,119.8691,383600.0
2019-01-03,JNJ,Health Care,124.6376,124.7641,121.9336,122.2838,8654500.0
2019-01-03,JNPR,Information Technology,25.7986,25.8859,25.1003,25.2166,5073100.0
2019-01-03,JPM,Financials,95.8118,96.0546,93.9177,94.3257,16286400.0
2019-01-03,JWN,Consumer Discretionary,45.2798,46.1137,44.6568,45.0498,2919700.0
2019-01-03,K,Consumer Staples,54.4115,54.9407,54.1517,54.5943,1689300.0
2019-01-03,KEY,Financials,14.3567,14.7406,14.2991,14.4623,12083300.0
2019-01-03,KEYS,Information Technology,60.68,61.48,58.24,58.32,1216400.0
2019-01-03,KHC,Consumer Staples,40.8171,41.5077,40.6563,40.9685,7613500.0
2019-01-03,KIM,Real Estate,13.7522,14.0071,13.705,13.7333,4263800.0
2019-01-03,KLAC,Information Technology,86.2902,87.8421,83.6354,83.7525,1868400.0
2019-01-03,KMB,Consumer Staples,107.8242,109.2778,106.7971,107.2138,3264800.0
2019-01-03,KMI,Energy,15.1272,15.2987,14.8031,14.9746,18259000.0
2019-01-03,KMX,Consumer Discretionary,62.58,62.89,61.77,61.89,1319100.0
2019-01-03,KO,Consumer Staples,45.3766,45.9096,45.0955,45.2021,14714400.0
2019-01-03,KR,Consumer Staples,26.5001,27.2034,26.5001,26.715,8780700.0
2019-01-03,KSS,Consumer Discretionary,63.935,64.6862,62.8035,63.1078,3885900.0
2019-01-03,KSU,Industrials,94.3312,95.3097,91.7218,91.791,1441400.0
2019-01-03,L,Financials,44.7004,44.979,44.2129,44.2925,1094600.0
2019-01-03,LB,Consumer Discretionary,24.7133,25.5635,24.4676,24.9967,5116900.0
2019-01-03,LDOS,Information Technology,50.6416,50.9169,49.8156,50.4744,1005800.0
2019-01-03,LEG,Consumer Discretionary,34.4803,34.6731,33.6993,34.1814,843400.0
2019-01-03,LEN,Consumer Discretionary,39.5123,40.0994,39.0148,39.3531,2736100.0
2019-01-03,LH,Health Care,123.98,125.47,122.27,123.7,956100.0
2019-01-03,LHX,Information Technology,129.8132,130.6897,127.4988,128.0798,740600.0
2019-01-03,LIN,Materials,151.1577,151.4423,149.0678,149.4211,1775500.0
2019-01-03,LKQ,Consumer Discretionary,23.64,23.71,22.74,22.91,5245300.0
2019-01-03,LLY,Health Care,112.1741,112.1937,108.6345,108.8398,4203300.0
2019-01-03,LMT,Industrials,255.7428,257.3807,250.9267,251.6091,1165600.0
2019-01-03,LNC,Financials,49.595,50.1762,49.1204,49.2463,2712300.0
2019-01-03,LNT,Utilities,39.9594,40.4351,39.7458,40.0176,2475500.0
2019-01-03,LOW,Consumer Discretionary,89.4579,90.3071,88.4818,88.9894,3798900.0
2019-01-03,LRCX,Information Technology,132.3746,133.5005,128.605,128.8792,2111100.0
2019-01-03,LUV,Industrials,45.8555,45.9442,44.0106,44.9971,4404900.0
2019-01-03,LVS,Consumer Discretionary,50.9124,51.2549,49.5236,49.6758,4240600.0
2019-01-03,LW,Consumer Staples,72.3159,73.0476,71.9501,72.1577,2178800.0
2019-01-03,LYB,Materials,79.5834,80.2683,77.8999,78.2423,2205600.0
2019-01-03,LYV,Consumer Discretionary,48.01,48.7,47.47,47.69,948500.0
2019-01-03,M,Consumer Discretionary,28.1134,28.4461,27.4573,27.5035,7897400.0
2019-01-03,MA,Information Technology,186.2161,186.2261,179.7408,179.9394,5070900.0
2019-01-03,MAA,Real Estate,88.8907,90.9537,88.8235,89.5432,521500.0
2019-01-03,MAR,Consumer Discretionary,104.8214,105.4621,100.1101,100.2777,3344300.0
2019-01-03,MAS,Industrials,28.8595,29.0466,28.2099,28.6135,3889900.0
2019-01-03,MCD,Consumer Discretionary,171.317,172.2935,170.3015,170.78,3728200.0
2019-01-03,MCHP,Information Technology,68.8843,69.0416,65.059,65.2164,4786100.0
2019-01-03,MCK,Health Care,111.104,113.0702,110.5507,111.5881,3595500.0
2019-01-03,MCO,Financials,138.9689,139.3154,134.5537,134.8111,1064500.0
2019-01-03,MDLZ,Consumer Staples,38.9298,39.3609,38.7926,38.9396,7454600.0
2019-01-03,MDT,Health Care,85.8245,85.9323,83.4345,83.699,6099800.0
2019-01-03,MET,Financials,39.8468,40.1358,39.2494,39.3747,6627500.0
2019-01-03,MGM,Consumer Discretionary,25.2295,25.3277,24.1202,24.2478,9653500.0
2019-01-03,MHK,Consumer Discretionary,117.57,118.31,115.58,116.9,651600.0
2019-01-03,MKC,Consumer Staples,133.7477,136.1433,133.6097,134.3293,1153100.0
2019-01-03,MKTX,Financials,207.1165,209.311,205.4582,206.3022,170600.0
2019-01-03,MLM,Materials,169.9765,172.9695,166.3294,168.9855,717400.0
2019-01-03,MMC,Financials,77.3433,77.5789,76.4109,76.5679,2304400.0
2019-01-03,MMM,Industrials,182.0829,182.0829,176.8703,177.7117,3358200.0
2019-01-03,MNST,Consumer Staples,48.4,49.11,47.84,48.0,5763300.0
2019-01-03,MO,Consumer Staples,46.4036,47.0693,46.28,46.6319,9835092.0
2019-01-03,MOS,Materials,28.7824,28.941,28.1478,28.2073,4278600.0
2019-01-03,MPC,Energy,57.4702,57.7879,55.8629,56.5655,6290600.0
2019-01-03,MRK,Health Care,73.5618,73.961,71.8971,72.082,13273500.0
2019-01-03,MRO,Energy,14.5283,14.7057,13.996,14.41,10915100.0
2019-01-03,MS,Financials,39.0899,39.0899,38.1472,38.5651,13034500.0
2019-01-03,MSCI,Financials,144.2582,144.871,139.4249,139.7017,852100.0
2019-01-03,MSFT,Information Technology,98.6335,98.7222,95.776,95.9731,42579100.0
2019-01-03,MSI,Information Technology,111.9398,112.6984,108.9647,109.1125,935400.0
2019-01-03,MTB,Financials,140.7553,142.6562,140.0339,140.2386,1022100.0
2019-01-03,MTD,Health Care,525.96,535.0,500.74,513.56,290300.0
2019-01-03,MU,Information Technology,31.82,32.15,30.86,31.0,29145500.0
2019-01-03,MXIM,Information Technology,48.028,48.54,46.2023,46.3183,3801200.0
2019-01-03,MYL,Health Care,27.83,28.18,27.17,27.23,4914900.0
2019-01-03,NBL,Energy,18.9177,19.0645,18.2326,18.7415,7002300.0
2019-01-03,NCLH,Consumer Discretionary,41.87,42.12,40.5,40.71,2654500.0
2019-01-03,NDAQ,Financials,80.348,80.348,77.1506,77.3075,1058100.0
2019-01-03,NEE,Utilities,165.8907,167.1111,164.68,165.4025,2315200.0
2019-01-03,NEM,Materials,33.3635,33.4884,32.7009,33.0178,5763200.0
2019-01-03,NFLX,Consumer Discretionary,270.2,275.79,264.43,271.2,14969600.0
2019-01-03,NI,Utilities,24.4181,24.7194,24.2724,24.389,2372200.0
2019-01-03,NKE,Consumer Discretionary,72.4786,72.5479,70.4601,71.9839,8007400.0
2019-01-03,NLOK,Information Technology,,,,,
2019-01-03,NLSN,Industrials,22.3913,22.5818,22.0197,22.2579,3247800.0
2019-01-03,NOC,Industrials,240.9286,241.214,234.5601,236.1547,1703900.0
2019-01-03,NOV,Energy,25.7765,25.9946,25.0032,25.4791,3601700.0
2019-01-03,NOW,Information Technology,175.12,177.99,168.47,169.12,2468900.0
2019-01-03,NRG,Utilities,37.9327,38.3813,37.4343,37.6336,3969900.0
2019-01-03,NSC,Industrials,145.9763,145.9763,140.8087,141.2205,2244900.0
2019-01-03,NTAP,Information Technology,57.3161,57.4713,55.5404,55.7733,3081400.0
2019-01-03,NTRS,Financials,81.4119,81.6358,79.5723,79.7085,1149400.0
2019-01-03,NUE,Materials,50.2576,50.8596,49.4322,49.8109,3321900.0
2019-01-03,NVDA,Information Technology,133.2678,134.6324,127.1916,127.4904,17638800.0
2019-01-03,NVR,Consumer Discretionary,2425.0,2425.0,2358.4199,2381.9399,26600.0
2019-01-03,NWL,Consumer Discretionary,17.3542,17.6849,17.0614,17.2598,4385900.0
2019-01-03,NWS,Consumer Discretionary,11.3954,11.4841,11.1982,11.2968,679500.0
2019-01-03,NWSA,Consumer Discretionary,11.1854,11.3037,10.9982,11.1164,2282000.0
2019-01-03,O,Real Estate,59.72,60.9819,59.7104,60.1824,2655300.0
2019-01-03,ODFL,Industrials,122.1786,122.1786,117.4695,118.3655,344700.0
2019-01-03,OKE,Energy,51.1652,51.5589,50.1715,50.884,3715100.0
2019-01-03,OMC,Consumer Discretionary,70.1712,70.4614,69.1651,69.2328,2884800.0
2019-01-03,ORCL,Information Technology,43.8087,44.543,43.4759,43.8381,19868700.0
2019-01-03,ORLY,Consumer Discretionary,338.95,348.96,335.38,346.13,1027500.0
2019-01-03,OXY,Energy,58.1571,58.3629,56.8009,57.2779,5465500.0
2019-01-03,PAYX,Information Technology,62.4846,63.1445,61.9897,62.077,2231000.0
2019-01-03,PBCT,Financials,13.995,14.2442,13.9566,13.995,3991500.0
2019-01-03,PCAR,Industrials,54.8297,54.9442,53.5415,53.9327,1974700.0
2019-01-03,PEAK,Real Estate,25.7705,26.8315,25.7514,26.7168,6875500.0
2019-01-03,PEG,Utilities,49.291,50.0275,49.2135,49.2426,3264000.0
2019-01-03,PEP,Consumer Staples,105.7778,106.9821,104.9425,105.1465,5975900.0
2019-01-03,PFE,Health Care,41.697,41.7934,40.453,40.5398,27043200.0
2019-01-03,PFG,Financials,42.2427,42.5689,41.5327,41.6287,1366100.0
2019-01-03,PG,Consumer Staples,87.929,89.4374,87.3875,87.6389,9820200.0
2019-01-03,PGR,Financials,54.8008,55.312,54.0015,54.1223,3889200.0
2019-01-03,PH,Industrials,146.4587,146.6352,140.9878,142.0075,1281800.0
2019-01-03,PHM,Consumer Discretionary,25.7188,26.1233,25.2946,25.5906,5915200.0
2019-01-03,PKG,Materials,81.4536,82.4332,80.0473,80.3964,846700.0
2019-01-03,PKI,Health Care,76.1367,76.6348,71.8831,72.5107,824000.0
2019-01-03,PLD,Real Estate,55.4518,56.3479,54.9355,55.1011,3606700.0
2019-01-03,PM,Consumer Staples,63.2895,64.4604,62.6001,62.7417,6178200.0
2019-01-03,PNC,Financials,113.5579,115.4239,112.8173,113.7599,2789600.0
2019-01-03,PNR,Industrials,36.7664,36.7664,35.7595,35.8182,1620600.0
2019-01-03,PNW,Utilities,80.3693,81.4826,80.2628,81.0373,1672000.0
2019-01-03,PPG,Materials,99.5873,99.6856,95.9495,96.3231,1118400.0
2019-01-03,PPL,Utilities,26.6811,26.8519,26.5007,26.5861,4887500.0
2019-01-03,PRGO,Health Care,40.2362,40.2461,39.0274,39.1846,1504200.0
2019-01-03,PRU,Financials,78.6072,79.5072,77.6689,77.8125,2257500.0
2019-01-03,PSA,Real Estate,188.3875,193.7364,188.3393,191.9405,1217000.0
2019-01-03,PSX,Energy,85.1042,85.3745,82.1317,83.8689,3182000.0
2019-01-03,PVH,Consumer Discretionary,92.8253,92.8253,89.7901,90.5688,1286200.0
2019-01-03,PWR,Industrials,29.8597,29.9991,29.2922,29.4216,1649800.0
2019-01-03,PXD,Energy,133.8305,134.5841,131.183,133.5925,2578500.0
2019-01-03,PYPL,Information Technology,84.36,84.75,81.91,82.09,9650700.0
2019-01-03,QCOM,Information Technology,53.9871,54.8459,53.5722,53.7459,14422200.0
2019-01-03,QRVO,Information Technology,57.95,58.45,54.735,55.64,2864300.0
2019-01-03,RCL,Consumer Discretionary,94.3327,94.9278,89.6307,90.2843,2807800.0
2019-01-03,RE,Financials,207.267,207.2866,203.2235,203.9365,288300.0
2019-01-03,REG,Real Estate,54.7986,55.8214,54.7793,54.8951,1050800.0
2019-01-03,REGN,Health Care,373.66,385.94,371.58,372.08,750200.0
2019-01-03,RF,Financials,13.0751,13.3542,12.9789,13.1329,12302100.0
2019-01-03,RHI,Industrials,54.393,54.4419,51.6905,51.7982,1622100.0
2019-01-03,RJF,Financials,72.3974,72.4466,70.2235,70.371,1311900.0
2019-01-03,RL,Consumer Discretionary,102.4184,102.4184,98.0545,98.2888,1157800.0
2019-01-03,RMD,Health Care,109.5118,109.5118,104.9607,105.1187,1372700.0
2019-01-03,ROK,Industrials,145.9229,146.5189,141.8684,142.1908,1190900.0
2019-01-03,ROL,Industrials,35.2072,35.3355,34.4173,34.9011,1140000.0
2019-01-03,ROP,Industrials,262.3032,263.3954,256.0772,256.9808,401400.0
2019-01-03,ROST,Consumer Discretionary,82.1323,83.4788,81.0928,82.2511,2978700.0
2019-01-03,RSG,Industrials,69.988,70.4299,69.1533,70.0764,2319600.0
2019-01-03,RTN,Industrials,150.1267,150.7249,146.3517,146.8714,2838000.0
2019-01-03,SBAC,Real Estate,159.6811,164.128,159.6811,162.0641,804200.0
2019-01-03,SBUX,Consumer Discretionary,62.2968,62.5521,60.2746,60.4022,14390100.0
2019-01-03,SCHW,Financials,40.6958,41.0403,39.8494,40.0758,10236000.0
2019-01-03,SEE,Materials,34.5036,34.8975,33.9226,34.1983,1515400.0
2019-01-03,SHW,Materials,387.2838,387.2838,374.126,376.8903,862400.0
2019-01-03,SIVB,Financials,194.36,196.22,189.3,189.64,632900.0
2019-01-03,SJM,Consumer Staples,90.5227,93.2562,90.4646,91.6859,1818100.0
2019-01-03,SLB,Energy,35.313,36.5245,34.8871,35.5875,20007900.0
2019-01-03,SLG,Real Estate,74.3193,76.1545,74.1944,74.425,614800.0
2019-01-03,SNA,Industrials,143.5602,144.7403,139.6881,141.8728,1736000.0
2019-01-03,SNPS,Information Technology,82.94,83.26,81.03,81.11,882800.0
2019-01-03,SO,Utilities,41.8604,42.75,41.8604,42.4152,9405500.0
2019-01-03,SPG,Real Estate,156.2645,159.564,156.236,156.7685,1559100.0
2019-01-03,SPGI,Financials,167.6345,167.7434,162.3863,162.7626,1569500.0
2019-01-03,SRE,Utilities,103.8307,105.0074,103.2277,104.2975,1289000.0
2019-01-03,STE,Health Care,102.6064,102.6064,99.8843,100.4486,312600.0
2019-01-03,STT,Financials,61.4501,61.4501,59.8113,59.9762,3935400.0
2019-01-03,STX,Information Technology,36.7297,36.7297,34.6939,34.7415,4428100.0
2019-01-03,STZ,Consumer Staples,160.5444,161.7453,158.3985,159.0679,2392000.0
2019-01-03,SWK,Industrials,117.5558,117.7028,113.8414,114.8705,949100.0
2019-01-03,SWKS,Information Technology,63.4798,63.9304,58.8951,59.4829,4701900.0
2019-01-03,SYF,Financials,23.8335,23.9115,23.2974,23.4826,6948300.0
2019-01-03,SYK,Health Care,153.4171,154.1693,150.0622,150.8836,2320100.0
2019-01-03,SYY,Consumer Discretionary,60.2783,60.6306,59.6813,60.0629,3554700.0
2019-01-03,T,Communication Services,27.3921,27.6612,27.1045,27.4478,37603600.0
2019-01-03,TAP,Consumer Staples,54.9616,56.0223,54.6242,55.8005,2000900.0
2019-01-03,TDG,Industrials,337.88,337.88,324.86,325.55,404148.0
2019-01-03,TEL,Information Technology,72.3944,72.796,70.7586,70.9447,3610900.0
2019-01-03,TFC,Financials,42.7373,43.2882,42.486,42.6117,3530600.0
2019-01-03,TFX,Health Care,249.9581,250.2469,243.7346,245.1585,288700.0
2019-01-03,TGT,Consumer Discretionary,64.0948,64.5795,63.397,63.5133,4562200.0
2019-01-03,TIF,Consumer Discretionary,78.9884,79.4284,76.4562,77.8152,3136600.0
2019-01-03,TJX,Consumer Discretionary,43.8526,44.128,43.0757,43.4592,5887800.0
2019-01-03,TMO,Health Care,218.76,218.995,210.07,212.17,3125038.0
2019-01-03,TMUS,Communication Services,64.55,66.24,64.11,65.02,3390700.0
2019-01-03,TPR,Consumer Discretionary,32.44,32.4781,31.2118,31.4403,3419800.0
2019-01-03,TROW,Financials,88.566,89.1791,86.2013,86.4251,1909000.0
2019-01-03,TRV,Financials,114.4064,114.6508,112.4613,112.6568,1887500.0
2019-01-03,TSCO,Consumer Discretionary,81.2412,81.5679,79.4893,79.8555,2161900.0
2019-01-03,TSN,Consumer Staples,51.7318,53.4992,51.7318,53.2063,3135800.0
2019-01-03,TTWO,Information Technology,102.4,103.0,99.11,99.15,2301100.0
2019-01-03,TWTR,Information Technology,28.38,29.18,27.94,27.99,19051700.0
2019-01-03,TXN,Information Technology,89.3276,90.2615,86.2635,86.458,11667500.0
2019-01-03,TXT,Industrials,45.6255,45.9749,44.6571,44.8468,2318100.0
2019-01-03,UA,Consumer Discretionary,16.28,16.39,15.72,15.96,2282000.0
2019-01-03,UAA,Consumer Discretionary,17.64,17.88,17.11,17.38,3959100.0
2019-01-03,UAL,Industrials,83.26,83.26,78.38,80.0,6426200.0
2019-01-03,UDR,Real Estate,38.37,39.11,38.37,38.58,1717857.0
2019-01-03,UHS,Health Care,117.2482,118.8811,115.1972,115.4759,834200.0
2019-01-03,ULTA,Consumer Discretionary,245.83,247.0,240.13,243.36,868300.0
2019-01-03,UNH,Health Care,239.4628,239.4628,232.2341,232.9422,4623200.0
2019-01-03,UNM,Financials,28.9243,29.6111,28.6437,28.9049,2331200.0
2019-01-03,UNP,Industrials,133.105,133.7997,129.3185,129.8175,5684500.0
2019-01-03,UPS,Industrials,93.2215,93.3954,91.0182,91.2695,2705000.0
2019-01-03,URI,Industrials,104.39,104.39,100.5,101.98,1771300.0
2019-01-03,USB,Financials,44.8621,45.0951,44.3183,44.3766,8141100.0
2019-01-03,UTX,Industrials,105.1891,105.6293,100.964,101.2085,5591100.0
2019-01-03,V,Information Technology,130.3802,130.4498,127.0713,127.3197,9428300.0
2019-01-03,VAR,Health Care,111.93,112.52,109.13,109.8,985600.0
2019-01-03,VFC,Consumer Discretionary,65.3607,65.3607,63.6199,63.7857,2271200.0
2019-01-03,VIAC,Consumer Discretionary,45.33,46.69,45.13,46.13,5106600.0
2019-01-03,VLO,Energy,72.7696,72.9804,69.9044,71.1022,3300800.0
2019-01-03,VMC,Materials,97.5488,98.0044,94.3992,95.6669,972900.0
2019-01-03,VNO,Real Estate,55.7848,56.6717,55.3875,55.6185,931300.0
2019-01-03,VRSK,Industrials,106.6564,107.9772,104.1935,104.6007,1102000.0
2019-01-03,VRSN,Information Technology,145.62,147.31,142.37,142.59,665100.0
2019-01-03,VRTX,Health Care,165.83,169.32,163.18,163.73,1690900.0
2019-01-03,VTR,Real Estate,54.2632,56.0164,54.1298,55.1494,2293500.0
2019-01-03,VZ,Communication Services,53.4394,54.0943,53.2116,53.3634,19245400.0
2019-01-03,WAB,Industrials,69.7445,70.1817,67.529,69.0292,952100.0
2019-01-03,WAT,Health Care,182.5,182.5,174.95,176.34,830900.0
2019-01-03,WBA,Consumer Discretionary,65.7487,66.0299,64.7013,65.2929,5853200.0
2019-01-03,WCG,Health Care,232.53,234.24,225.82,230.61,817100.0
2019-01-03,WDC,Information Technology,35.6119,35.7659,34.1971,34.3126,7735400.0
2019-01-03,WEC,Utilities,65.5815,66.4465,65.358,65.8537,1789500.0
2019-01-03,WELL,Real Estate,64.6031,66.2311,64.4594,65.6277,2369600.0
2019-01-03,WFC,Financials,44.8624,45.5356,44.5932,44.7855,22262000.0
2019-01-03,WHR,Consumer Discretionary,103.5737,105.1493,102.0948,103.97,694500.0
2019-01-03,WLTW,Financials,146.9982,147.7675,144.3547,144.5421,689800.0
2019-01-03,WM,Industrials,86.62,87.209,85.7169,86.8556,3343700.0
2019-01-03,WMB,Energy,21.2491,21.5693,21.0889,21.2962,10314700.0
2019-01-03,WMT,Consumer Staples,91.3625,92.8327,90.8626,91.0194,8277300.0
2019-01-03,WR,Utilities,53.9951,54.7311,53.8498,53.9176,1447800.0
2019-01-03,WRB,Financials,46.9316,47.2631,46.2231,46.2946,376300.0
2019-01-03,WRK,Materials,36.849,37.1539,35.9916,36.4203,2272700.0
2019-01-03,WU,Information Technology,16.387,16.4737,16.2424,16.2617,4295200.0
2019-01-03,WY,Real Estate,20.3731,21.4644,20.3731,21.1227,9788300.0
2019-01-03,WYNN,Consumer Discretionary,99.5241,102.08,98.8852,100.0953,2885100.0
2019-01-03,XEC,Energy,61.5806,62.4081,60.2014,60.9206,1230400.0
2019-01-03,XEL,Utilities,46.9937,47.3928,46.6042,46.76,5287600.0
2019-01-03,XLNX,Information Technology,83.8524,84.6316,81.732,82.4322,2666200.0
2019-01-03,XOM,Energy,66.7889,67.0274,65.2241,65.4722,13866100.0
2019-01-03,XRAY,Health Care,37.7171,38.2831,37.2801,37.6475,2382100.0
2019-01-03,XRX,Information Technology,19.3353,19.5391,18.782,19.1121,3390100.0
2019-01-03,XYL,Industrials,65.3624,65.5204,62.9826,63.4269,1243100.0
2019-01-03,YUM,Consumer Discretionary,89.5052,89.5052,87.3315,87.6758,2680300.0
2019-01-03,ZBH,Health Care,100.9553,101.8586,99.1188,99.6946,1166100.0
2019-01-03,ZBRA,Information Technology,153.85,153.85,146.52,146.88,514600.0
2019-01-03,ZION,Financials,40.3822,40.9753,40.0613,40.2071,2078400.0
2019-01-03,ZTS,Health Care,83.419,83.5876,80.7399,80.9284,2390900.0
2019-01-04,A,Health Care,63.5522,65.3966,63.5522,64.9107,3123700.0
2019-01-04,AAL,Industrials,30.0657,31.6955,30.0262,31.6461,9369600.0
2019-01-04,AAP,Consumer Discretionary,163.9203,164.2498,158.2389,158.5684,1423000.0
2019-01-04,AAPL,Information Technology,142.384,146.3443,141.6649,146.0586,58607100.0
2019-01-04,ABBV,Health Care,80.7662,82.0455,79.4039,81.9811,8910600.0
2019-01-04,ABC,Health Care,72.2824,72.9693,71.1931,72.8319,2417700.0
2019-01-04,ABMD,Health Care,305.31,321.48,304.98,313.44,624300.0
2019-01-04,ABT,Health Care,65.7399,67.1699,65.6126,66.7095,8299100.0
2019-01-04,ACN,Information Technology,135.8806,139.0484,135.2707,138.7828,2296400.0
2019-01-04,ADBE,Information Technology,219.84,227.65,217.48,226.19,4043400.0
2019-01-04,ADI,Information Technology,79.8296,81.3485,78.8496,81.035,3470000.0
2019-01-04,ADM,Consumer Staples,39.7827,40.4011,39.7054,40.3045,3117100.0
2019-01-04,ADP,Information Technology,125.8008,128.7403,124.9679,128.5933,2161300.0
2019-01-04,ADS,Information Technology,151.3095,159.0702,150.3676,158.6483,768900.0
2019-01-04,ADSK,Information Technology,124.37,129.37,121.81,128.28,2480600.0
2019-01-04,AEE,Utilities,61.8304,63.1362,61.6648,62.9413,1691100.0
2019-01-04,AEP,Utilities,70.0626,71.1476,70.0045,71.1476,2857500.0
2019-01-04,AES,Utilities,13.757,14.3282,13.7474,14.1733,6141100.0
2019-01-04,AFL,Financials,44.3073,44.5288,43.9826,44.2089,
2019-01-04,AGN,Health Care,134.8447,140.0816,134.6093,139.8168,2853300.0
2019-01-04,AIG,Financials,38.4068,39.216,38.358,39.177,4823100.0
2019-01-04,AIV,Real Estate,42.86,43.2,42.67,42.87,
2019-01-04,AIZ,Financials,87.5412,88.6468,87.5118,88.5001,309800.0
2019-01-04,AJG,Financials,69.9124,70.9714,69.7065,70.9125,1159300.0
2019-01-04,AKAM,Information Technology,58.44,60.1,58.18,59.38,2563400.0
2019-01-04,ALB,Materials,73.0882,75.7443,72.8922,74.725,2089500.0
2019-01-04,ALGN,Health Care,181.68,190.39,177.93,186.71,2518200.0
2019-01-04,ALK,Industrials,57.688,59.3516,57.414,58.7155,2309900.0
2019-01-04,ALL,Financials,79.7813,81.2224,79.6343,81.046,3061600.0
2019-01-04,ALLE,Industrials,79.9798,80.2667,78.4261,78.6735,1036400.0
2019-01-04,ALXN,Health Care,101.88,107.3,101.8,106.0,2349900.0
2019-01-04,AMAT,Information Technology,31.6758,33.237,31.6267,33.0897,15631800.0
2019-01-04,AMCR,Materials,8.8171,8.8171,8.8171,8.8171,100.0
2019-01-04,AMD,Information Technology,17.55,19.07,17.43,19.0,111878600.0
2019-01-04,AME,Industrials,66.2386,67.6695,65.871,67.6199,1444000.0
2019-01-04,AMGN,Health Care,185.7807,190.6906,185.1791,189.6426,4193400.0
2019-01-04,AMP,Financials,104.9708,108.2313,104.7664,107.7739,1031100.0
2019-01-04,AMT,Real Estate,155.3635,157.2895,154.9508,155.56,2530000.0
2019-01-04,AMZN,Consumer Discretionary,1530.0,1594.0,1518.3101,1575.39,9182600.0
2019-01-04,ANET,Information Technology,204.29,204.84,200.68,202.47,1185000.0
2019-01-04,ANSS,Information Technology,139.49,144.7,138.46,143.66,632400.0
2019-01-04,ANTM,Health Care,247.1569,250.7455,246.3166,247.0581,1787300.0
2019-01-04,AON,Financials,141.7731,143.3776,140.4459,143.1696,1882800.0
2019-01-04,AOS,Industrials,42.3161,43.4062,42.1099,43.3276,2864400.0
2019-01-04,APA,Energy,26.589,27.2111,26.2922,27.1058,4215700.0
2019-01-04,APD,Materials,154.7378,158.4968,154.0721,158.2032,1082200.0
2019-01-04,APH,Information Technology,75.5764,77.0321,75.2595,76.7845,3347700.0
2019-01-04,APTV,Consumer Discretionary,60.2635,62.3514,60.2536,61.9655,2152000.0
2019-01-04,ARE,Real Estate,110.099,111.8027,109.8654,110.4398,685900.0
2019-01-04,ARNC,Industrials,18.5618,19.2379,18.5121,18.8501,5840600.0
2019-01-04,ATO,Utilities,88.3383,90.2585,88.3383,89.8275,466600.0
2019-01-04,ATVI,Information Technology,45.6291,47.1666,44.7661,46.7897,9081900.0
2019-01-04,AVB,Real Estate,165.6254,167.2373,165.2176,166.2372,574900.0
2019-01-04,AVGO,Information Technology,225.5305,227.6097,223.0085,224.5101,5424800.0
2019-01-04,AVY,Materials,86.5423,89.1404,86.0325,88.6796,824100.0
2019-01-04,AWK,Utilities,87.1703,88.4571,86.4434,88.2017,952300.0
2019-01-04,AXP,Financials,94.0579,96.9969,93.5944,96.2967,4637200.0
2019-01-04,AZO,Consumer Discretionary,851.39,856.7,832.62,835.63,383800.0
2019-01-04,BA,Industrials,309.5913,321.0779,308.9949,319.7484,4448800.0
2019-01-04,BAC,Financials,24.5461,25.0839,24.4776,25.0155,83829100.0
2019-01-04,BAX,Health Care,64.445,65.8896,64.4252,65.8006,4759900.0
2019-01-04,BBY,Consumer Discretionary,51.6391,52.1933,51.0946,51.2891,4910700.0
2019-01-04,BDX,Health Care,210.6813,215.9063,210.6813,214.326,1974800.0
2019-01-04,BEN,Financials,28.7332,29.2837,28.5497,29.2258,2964000.0
2019-01-04,BF-B,Consumer Staples,45.0609,46.5237,45.0115,46.5139,1830200.0
2019-01-04,BHGE,Energy,20.6919,21.4483,20.6241,21.2931,5040400.0
2019-01-04,BIIB,Health Care,311.8,323.63,309.9,318.33,1532600.0
2019-01-04,BK,Financials,45.9397,46.5117,45.484,46.4536,4881500.0
2019-01-04,BKNG,Consumer Discretionary,1686.12,1737.08,1678.62,1717.55,541000.0
2019-01-04,BLK,Financials,373.891,381.4237,370.8041,380.3463,647800.0
2019-01-04,BLL,Materials,44.4949,45.6848,44.3164,45.2088,2709700.0
2019-01-04,BMY,Health Care,44.398,46.0141,44.3787,45.3754,47515800.0
2019-01-04,BR,Information Technology,92.9275,95.7486,92.9275,95.2276,727800.0
2019-01-04,BRK-B,Financials,194.85,196.69,193.88,195.2,6611200.0
2019-01-04,BSX,Health Care,33.42,34.4,33.42,34.21,8072500.0
2019-01-04,BWA,Consumer Discretionary,34.0156,34.8601,33.8388,34.7128,2524500.0
2019-01-04,BXP,Real Estate,107.4885,109.2178,106.9056,108.3337,600900.0
2019-01-04,C,Financials,52.5298,53.8623,52.1894,53.6192,24205100.0
2019-01-04,CAG,Consumer Staples,21.0061,21.5871,20.9383,21.1707,10307800.0
2019-01-04,CAH,Health Care,42.8874,43.3199,42.4933,43.1758,3077200.0
2019-01-04,CAT,Industrials,119.9492,124.2189,119.4951,123.7939,5456600.0
2019-01-04,CB,Financials,123.9268,126.3677,123.9268,125.8677,1977800.0
2019-01-04,CBG,Real Estate,38.39,39.67,38.32,39.45,
2019-01-04,CBOE,Financials,97.1118,98.2676,95.8077,97.171,635400.0
2019-01-04,CCI,Real Estate,103.6505,105.1671,103.2352,104.3944,1591300.0
2019-01-04,CCL,Consumer Discretionary,46.505,48.4059,46.3994,48.0507,4568300.0
2019-01-04,CDNS,Information Technology,42.13,43.49,41.78,43.26,1775500.0
2019-01-04,CDW,Information Technology,77.2672,77.8406,75.2106,77.0002,1401400.0
2019-01-04,CE,Materials,87.743,89.8568,87.1558,89.5045,1451200.0
2019-01-04,CERN,Health Care,50.8616,51.9235,50.6333,51.8342,2143300.0
2019-01-04,CF,Materials,40.4306,43.1169,40.3624,42.7859,3218900.0
2019-01-04,CFG,Financials,29.8476,30.57,29.7513,30.4544,4521400.0
2019-01-04,CHD,Consumer Staples,63.5611,64.568,63.2946,64.2225,1676900.0
2019-01-04,CHRW,Industrials,78.9921,81.1587,78.9726,80.7,1724700.0
2019-01-04,CHTR,Consumer Discretionary,291.11,305.12,288.62,302.74,2336600.0
2019-01-04,CI,Health Care,186.8442,191.0832,185.2546,188.6438,2936200.0
2019-01-04,CINF,Financials,73.7309,74.5426,73.6038,74.2199,483600.0
2019-01-04,CL,Consumer Staples,57.2882,57.7147,57.0459,57.6856,7087600.0
2019-01-04,CLX,Consumer Staples,148.4358,150.706,147.3933,149.1276,1031500.0
2019-01-04,CMA,Financials,67.9984,69.2026,67.719,68.8847,2682200.0
2019-01-04,CMCSA,Consumer Discretionary,34.354,35.1484,34.1873,35.1189,22843800.0
2019-01-04,CME,Financials,178.5408,180.2822,176.2448,179.6693,2250800.0
2019-01-04,CMG,Consumer Discretionary,444.01,457.34,441.28,455.0,899300.0
2019-01-04,CMI,Industrials,128.3342,132.1746,128.276,132.0582,1244100.0
2019-01-04,CMS,Utilities,46.8208,47.6483,46.8208,47.5607,2958900.0
2019-01-04,CNC,Health Care,55.745,57.22,55.47,56.765,1668800.0
2019-01-04,CNP,Utilities,27.0067,27.5537,27.0067,27.5249,6656200.0
2019-01-04,COF,Financials,76.2875,78.183,76.2679,78.1142,2851300.0
2019-01-04,COG,Energy,23.1517,23.3568,22.3897,22.5948,11585000.0
2019-01-04,COO,Health Care,241.9313,249.2192,241.6514,246.1201,870700.0
2019-01-04,COP,Energy,61.6944,62.5062,61.2836,62.3497,7700100.0
2019-01-04,COST,Consumer Staples,201.1068,205.9096,199.4926,204.2361,2761600.0
2019-01-04,COTY,Consumer Staples,6.5482,6.9024,6.5194,6.8545,9136900.0
2019-01-04,CPB,Consumer Staples,31.2633,31.7329,31.0333,31.4742,2520400.0
2019-01-04,CPRI,Consumer Discretionary,37.65,39.29,37.33,38.96,4319600.0
2019-01-04,CPRT,Industrials,47.62,48.7,47.43,48.56,1819900.0
2019-01-04,CRM,Information Technology,133.5,139.32,132.22,137.96,6650600.0
2019-01-04,CSCO,Information Technology,40.7304,41.8496,40.419,41.7718,27515000.0
2019-01-04,CSX,Industrials,60.1865,61.992,59.7227,61.9526,6181200.0
2019-01-04,CTAS,Industrials,165.5884,171.1047,164.0929,170.8967,870500.0
2019-01-04,CTL,Communication Services,14.5464,14.9054,14.5188,14.6845,14930300.0
2019-01-04,CTSH,Information Technology,61.5125,63.0137,61.1865,62.915,4885600.0
2019-01-04,CTVA,Materials,,,,,
2019-01-04,CTXS,Information Technology,100.6889,101.892,100.1366,101.2214,1881900.0
2019-01-04,CVS,Consumer Discretionary,63.4749,64.7619,63.3404,64.176,7214800.0
2019-01-04,CVX,Energy,105.9704,106.6526,105.192,106.4893,7952500.0
2019-01-04,CXO,Energy,108.3426,111.5543,106.7616,111.4648,2053400.0
2019-01-04,D,Utilities,67.4059,69.0941,67.3773,68.8748,4567300.0
2019-01-04,DAL,Industrials,45.1366,47.5312,45.0101,46.5188,11037000.0
2019-01-04,DD,Real Estate,74.7515,76.4346,74.515,76.1286,6553800.0
2019-01-04,DE,Industrials,144.3425,149.0063,144.1854,148.9277,2549100.0
2019-01-04,DFS,Financials,58.3571,60.1676,58.1711,59.9816,2093000.0
2019-01-04,DG,Consumer Discretionary,108.0547,109.7352,106.908,107.5209,2868800.0
2019-01-04,DGX,Health Care,78.888,80.3869,78.656,79.9807,1549100.0
2019-01-04,DHI,Consumer Discretionary,35.0749,36.3671,34.9171,36.2487,5266200.0
2019-01-04,DHR,Health Care,98.1272,100.8839,98.1272,99.9683,2556700.0
2019-01-04,DIS,Consumer Discretionary,106.6362,109.4122,105.9545,108.286,10122800.0
2019-01-04,DISCA,Consumer Discretionary,25.97,26.42,25.91,26.14,3856100.0
2019-01-04,DISCK,Consumer Discretionary,24.17,24.52,24.11,24.35,1992500.0
2019-01-04,DISH,Consumer Discretionary,26.68,28.39,26.66,28.28,4906600.0
2019-01-04,DLR,Real Estate,99.2484,101.5823,99.1906,101.0808,1474300.0
2019-01-04,DLTR,Consumer Discretionary,91.71,93.64,91.37,92.89,3271400.0
2019-01-04,DOV,Industrials,69.4503,71.5376,69.1955,71.4984,1316100.0
2019-01-04,DOW,Industrials,,,,,
2019-01-04,DRE,Real Estate,24.5353,24.9828,24.4478,24.7299,2354700.0
2019-01-04,DRI,Consumer Discretionary,95.8539,98.0819,95.3813,97.8022,2070100.0
2019-01-04,DTE,Utilities,104.6145,106.7101,104.6145,106.7101,1214100.0
2019-01-04,DUK,Utilities,80.6665,81.903,80.5707,81.8263,3278100.0
2019-01-04,DVA,Health Care,51.82,54.19,51.54,54.0,2491300.0
2019-01-04,DVN,Energy,23.8151,24.3971,23.7066,24.2393,9714500.0
2019-01-04,DXC,Information Technology,54.4931,56.3563,54.2773,56.2092,3596000.0
2019-01-04,EA,Information Technology,80.82,85.25,80.04,84.42,7254400.0
2019-01-04,EBAY,Information Technology,28.1741,28.6469,27.9081,28.5385,14593700.0
2019-01-04,ECL,Materials,142.3167,146.3068,141.1781,145.2177,1238600.0
2019-01-04,ED,Utilities,72.4345,73.931,72.2993,73.9117,2185100.0
2019-01-04,EFX,Industrials,91.1633,93.3859,90.8472,93.0994,776400.0
2019-01-04,EIX,Utilities,54.822,56.3952,54.822,56.3855,2466800.0
2019-01-04,EL,Consumer Staples,126.2263,129.5037,125.7807,128.6423,2091400.0
2019-01-04,EMN,Materials,70.4366,72.8751,70.2237,72.4106,999000.0
2019-01-04,EMR,Industrials,57.4343,58.1135,56.9978,57.9388,5663500.0
2019-01-04,EOG,Energy,90.3164,92.8771,89.7057,92.5029,3874200.0
2019-01-04,EQIX,Real Estate,341.0301,349.6981,339.6181,346.9035,543700.0
2019-01-04,EQR,Real Estate,62.5132,63.3587,62.348,62.7367,1462500.0
2019-01-04,ES,Utilities,61.4133,62.5124,61.3744,62.3373,1365900.0
2019-01-04,ESS,Real Estate,232.8218,234.7902,231.3016,232.2176,344600.0
2019-01-04,ETFC,Financials,43.7034,44.8195,43.4763,44.7207,2081500.0
2019-01-04,ETN,Industrials,65.4053,66.2168,64.729,66.2071,3801600.0
2019-01-04,ETR,Utilities,80.6327,81.9057,80.6327,81.7803,1056300.0
2019-01-04,EW,Health Care,145.33,149.36,145.12,148.72,1260700.0
2019-01-04,EXC,Utilities,42.2542,43.2623,42.1766,43.2526,5540600.0
2019-01-04,EXPD,Industrials,65.0938,66.5239,64.9952,66.0011,1391600.0
2019-01-04,EXPE,Consumer Discretionary,109.7758,112.7021,109.3012,111.8024,2289200.0
2019-01-04,EXR,Real Estate,85.7436,86.8849,84.8441,84.9601,831200.0
2019-01-04,F,Consumer Discretionary,7.2943,7.488,7.239,7.4511,43039800.0
2019-01-04,FANG,Energy,97.1485,99.3521,96.3743,99.1933,2600800.0
2019-01-04,FAST,Industrials,24.8038,25.5152,24.6967,25.3349,2248300.0
2019-01-04,FB,Information Technology,134.01,138.0,133.75,137.95,29002100.0
2019-01-04,FBHS,Industrials,38.2577,39.3691,37.6283,39.2215,1756500.0
2019-01-04,FCX,Materials,10.2572,10.6976,10.1104,10.59,25597600.0
2019-01-04,FDX,Industrials,157.6808,162.3856,156.9918,161.8443,2938600.0
2019-01-04,FE,Utilities,35.0223,35.997,35.0223,35.8715,4453500.0
2019-01-04,FFIV,Information Technology,156.7,160.13,156.3,159.79,805100.0
2019-01-04,FIS,Information Technology,98.6084,100.932,98.3414,100.6353,2534200.0
2019-01-04,FISV,Information Technology,71.07,73.4599,70.89,73.22,
2019-01-04,FITB,Financials,23.8187,24.07,23.6447,23.9347,6154900.0
2019-01-04,FLIR,Information Technology,41.9726,43.0283,41.6371,42.8014,1798100.0
2019-01-04,FLS,Industrials,36.4126,37.7022,36.4126,37.6431,1166700.0
2019-01-04,FLT,Information Technology,183.5,186.24,182.51,184.94,943300.0
2019-01-04,FMC,Materials,63.6041,65.6463,63.3914,65.3995,1054900.0
2019-01-04,FOX,Consumer Discretionary,46.8827,47.3958,46.6853,47.1491,4681100.0
2019-01-04,FOXA,Consumer Discretionary,47.0873,47.6992,46.959,47.4327,10487000.0
2019-01-04,FRC,Financials,85.8872,87.5053,85.1526,86.7608,5006600.0
2019-01-04,FRT,Real Estate,113.4887,115.1852,113.3045,114.2933,419900.0
2019-01-04,FTI,Energy,17.3579,18.0597,17.3481,17.8929,
2019-01-04,FTNT,Information Technology,65.79,67.88,65.06,66.91,4211900.0
2019-01-04,FTV,Industrials,65.4949,67.2185,65.216,67.2085,1651900.0
2019-01-04,GD,Industrials,150.9955,153.406,149.8,153.3477,1840000.0
2019-01-04,GE,Industrials,7.8438,7.9108,7.6427,7.8821,124887200.0
2019-01-04,GILD,Health Care,63.7952,65.8944,63.593,65.7211,9639500.0
2019-01-04,GIS,Consumer Staples,37.2466,38.0273,37.0371,37.913,6326100.0
2019-01-04,GL,Financials,75.6763,77.4134,75.2495,77.0957,784100.0
2019-01-04,GLW,Information Technology,27.8381,28.7047,27.6531,28.4418,6735400.0
2019-01-04,GM,Consumer Discretionary,31.4777,32.2167,31.1226,31.9864,10784000.0
2019-01-04,GOOG,Information Technology,1032.59,1070.84,1027.418,1070.71,2093900.0
2019-01-04,GOOGL,Information Technology,1042.5601,1080.0,1036.86,1078.0699,2301100.0
2019-01-04,GPC,Consumer Discretionary,91.1965,91.8757,90.6143,91.0025,898200.0
2019-01-04,GPN,Information Technology,100.2983,103.1345,99.7889,102.6152,1629900.0
2019-01-04,GPS,Consumer Discretionary,24.5677,24.5677,23.655,23.8997,8308100.0
2019-01-04,GRMN,Consumer Discretionary,60.4203,62.3983,59.9234,62.0865,903300.0
2019-01-04,GS,Financials,169.5143,172.4638,167.6622,171.5329,3788300.0
2019-01-04,GWW,Industrials,267.4848,275.9758,266.7102,273.6814,529500.0
2019-01-04,HAL,Energy,26.8183,27.6319,26.5859,27.5253,15701000.0
2019-01-04,HAS,Consumer Discretionary,77.2047,80.1857,76.0746,78.705,2072400.0
2019-01-04,HBAN,Financials,11.783,11.9078,11.7158,11.8886,11130000.0
2019-01-04,HBI,Consumer Discretionary,12.2399,12.5676,12.1532,12.4327,4062000.0
2019-01-04,HCA,Health Care,119.6993,122.4549,119.6993,121.8722,1487100.0
2019-01-04,HD,Consumer Discretionary,165.6877,170.1274,165.0452,169.0369,4762600.0
2019-01-04,HES,Energy,42.7842,45.1054,42.2925,44.9382,9819300.0
2019-01-04,HFC,Energy,48.7431,50.7178,48.2471,50.3092,3074400.0
2019-01-04,HIG,Financials,42.5366,43.2509,42.4387,43.1922,3178300.0
2019-01-04,HII,Industrials,188.7949,193.5268,188.5686,192.3463,323100.0
2019-01-04,HLT,Consumer Discretionary,67.9683,69.5977,67.8094,69.4884,4110700.0
2019-01-04,HOG,Consumer Discretionary,32.1686,33.6072,31.9768,33.262,2004800.0
2019-01-04,HOLX,Health Care,38.27,39.2,38.27,39.15,2356100.0
2019-01-04,HON,Industrials,129.9535,132.3248,129.3949,131.9132,3583600.0
2019-01-04,HP,Energy,45.3699,45.8148,43.6923,45.4162,2314600.0
2019-01-04,HPE,Information Technology,13.1074,13.5052,13.0492,13.3887,11277100.0
2019-01-04,HPQ,Information Technology,19.7096,20.2028,19.6032,20.0384,9220400.0
2019-01-04,HRB,Consumer Discretionary,23.9625,24.4328,23.8858,24.4328,2965200.0
2019-01-04,HRL,Consumer Staples,40.7991,41.1891,40.5164,40.6529,2488700.0
2019-01-04,HSIC,Health Care,58.5883,59.5922,58.0628,58.4314,1975200.0
2019-01-04,HST,Real Estate,15.8174,16.1992,15.7888,16.1038,5968700.0
2019-01-04,HSY,Consumer Staples,103.9831,105.059,103.2104,103.7582,1642000.0
2019-01-04,HUM,Health Care,270.1954,277.5479,268.965,274.4719,1698900.0
2019-01-04,IBM,Information Technology,109.6549,112.1169,109.2064,111.9547,4477800.0
2019-01-04,ICE,Financials,73.8755,74.9021,73.0562,74.6948,3760600.0
2019-01-04,IDXX,Health Care,180.71,188.99,180.71,187.43,892200.0
2019-01-04,IEX,Industrials,122.0028,127.4777,121.4514,127.3693,429400.0
2019-01-04,IFF,Materials,130.0472,133.5165,128.933,133.0376,694100.0
2019-01-04,ILMN,Health Care,290.31,303.45,290.03,302.69,1379200.0
2019-01-04,INCY,Health Care,69.32,73.37,69.12,72.27,2936600.0
2019-01-04,INFO,Industrials,47.22,48.825,46.68,48.8,4098700.0
2019-01-04,INTC,Information Technology,44.7278,46.4158,44.435,46.0743,35447300.0
2019-01-04,INTU,Information Technology,189.9401,196.347,187.9101,194.0892,1736400.0
2019-01-04,IP,Materials,39.4582,40.5373,39.2481,40.3559,3018000.0
2019-01-04,IPG,Consumer Discretionary,19.7547,19.975,19.6877,19.8505,3853600.0
2019-01-04,IPGP,Information Technology,111.05,114.85,108.94,114.72,285800.0
2019-01-04,IQV,Health Care,111.21,115.99,110.53,115.07,1402400.0
2019-01-04,IR,Industrials,89.7426,91.5404,89.163,91.4618,1912100.0
2019-01-04,IRM,Real Estate,30.4361,31.0209,30.399,30.7981,1693600.0
2019-01-04,ISRG,Health Care,458.08,477.59,456.73,471.68,919900.0
2019-01-04,IT,Information Technology,125.04,128.08,124.37,126.36,665000.0
2019-01-04,ITW,Industrials,122.0556,124.2176,121.4615,123.8572,1419100.0
2019-01-04,IVZ,Financials,15.6461,16.1972,15.5246,16.1224,5041500.0
2019-01-04,JBHT,Industrials,91.1575,93.6132,91.1575,92.4448,833600.0
2019-01-04,JCI,Industrials,29.6396,30.5944,29.6396,30.4093,6400300.0
2019-01-04,JEC,Industrials,57.8683,59.5537,57.6898,59.0084,1161000.0
2019-01-04,JKHY,Information Technology,121.3029,123.3595,120.7294,122.6476,425300.0
2019-01-04,JNJ,Health Care,123.6455,125.1337,123.2662,124.3361,8831700.0
2019-01-04,JNPR,Information Technology,25.6143,26.2932,25.5658,26.1865,2789500.0
2019-01-04,JPM,Financials,96.2683,98.0361,95.4621,97.803,16935200.0
2019-01-04,JWN,Consumer Discretionary,45.5099,45.7112,44.7335,45.021,2849600.0
2019-01-04,K,Consumer Staples,54.6713,55.4314,54.5269,55.1331,1897000.0
2019-01-04,KEY,Financials,14.7598,15.0285,14.7118,14.9517,8759400.0
2019-01-04,KEYS,Information Technology,59.36,61.95,59.02,61.95,1737000.0
2019-01-04,KHC,Consumer Staples,41.6968,42.2266,41.1482,42.0847,6452600.0
2019-01-04,KIM,Real Estate,13.7994,14.1486,13.7711,13.9882,2705400.0
2019-01-04,KLAC,Information Technology,85.158,89.189,85.119,89.1109,1692200.0
2019-01-04,KMB,Consumer Staples,107.3785,108.8805,106.3319,108.4154,2257400.0
2019-01-04,KMI,Energy,15.2225,15.5466,15.2034,15.4798,12821300.0
2019-01-04,KMX,Consumer Discretionary,62.74,64.36,62.53,63.61,1254300.0
2019-01-04,KO,Consumer Staples,45.3087,46.1034,45.2021,46.1034,13013700.0
2019-01-04,KR,Consumer Staples,26.9006,27.555,26.8908,27.0178,10299000.0
2019-01-04,KSS,Consumer Discretionary,64.0681,64.1537,61.8907,63.1458,3749600.0
2019-01-04,KSU,Industrials,93.3823,95.9027,93.3823,95.7742,1222800.0
2019-01-04,L,Financials,44.9691,45.6854,44.8895,45.4168,1099700.0
2019-01-04,LB,Consumer Discretionary,25.3179,26.6877,25.3179,26.1775,5839200.0
2019-01-04,LDOS,Information Technology,51.3004,52.9819,51.3004,52.4902,1456100.0
2019-01-04,LEG,Consumer Discretionary,34.596,35.4445,34.596,35.2131,966200.0
2019-01-04,LEN,Consumer Discretionary,39.8805,41.1143,39.7611,41.0048,4535100.0
2019-01-04,LH,Health Care,125.25,129.29,124.89,127.96,1296300.0
2019-01-04,LHX,Information Technology,129.2715,131.1821,128.1685,130.9064,1041300.0
2019-01-04,LIN,Materials,150.9321,154.6507,150.4709,153.6793,1801300.0
2019-01-04,LKQ,Consumer Discretionary,23.28,24.2,23.16,23.83,3416500.0
2019-01-04,LLY,Health Care,109.7198,112.2915,109.2603,112.1155,5795200.0
2019-01-04,LMT,Industrials,255.3528,258.8333,253.8124,258.3946,1443800.0
2019-01-04,LNC,Financials,50.5831,52.1232,50.2247,52.0457,3490500.0
2019-01-04,LNT,Utilities,39.804,40.5419,39.804,40.503,1773000.0
2019-01-04,LOW,Consumer Discretionary,89.7507,92.1714,89.6921,91.6248,4107400.0
2019-01-04,LRCX,Information Technology,131.2878,135.351,130.5632,135.1748,2127000.0
2019-01-04,LUV,Industrials,45.372,47.4142,45.372,47.2169,4762100.0
2019-01-04,LVS,Consumer Discretionary,51.0361,52.6533,50.8934,52.482,4072000.0
2019-01-04,LW,Consumer Staples,74.2538,76.0138,73.8188,74.7284,2716400.0
2019-01-04,LYB,Materials,82.066,83.1218,80.021,82.4655,3721000.0
2019-01-04,LYV,Consumer Discretionary,48.5,50.44,48.19,50.0,1265100.0
2019-01-04,M,Consumer Discretionary,27.9009,27.9009,26.7087,27.1523,9569200.0
2019-01-04,MA,Information Technology,183.5843,189.9405,183.1771,188.4607,4452900.0
2019-01-04,MAA,Real Estate,90.0229,90.8577,89.4856,89.5528,587300.0
2019-01-04,MAR,Consumer Discretionary,101.6576,106.3689,101.6576,106.2604,3045300.0
2019-01-04,MAS,Industrials,29.2926,30.2966,29.0761,30.2572,4503600.0
2019-01-04,MCD,Consumer Discretionary,171.8834,174.9787,171.5514,174.0804,3194300.0
2019-01-04,MCHP,Information Technology,66.2489,68.2058,65.9637,67.8616,3739700.0
2019-01-04,MCK,Health Care,112.2007,113.6037,110.689,112.9615,1532600.0
2019-01-04,MCO,Financials,137.1573,142.3743,137.0781,141.8397,1139200.0
2019-01-04,MDLZ,Consumer Staples,39.1551,40.1154,39.1551,40.0174,7770200.0
2019-01-04,MDT,Health Care,85.0605,86.8922,84.9625,86.3241,6275400.0
2019-01-04,MET,Financials,40.1743,40.9932,40.1165,40.7331,5962400.0
2019-01-04,MGM,Consumer Discretionary,24.9939,25.5731,24.8957,25.2982,11818400.0
2019-01-04,MHK,Consumer Discretionary,118.53,123.57,118.45,122.13,1041600.0
2019-01-04,MKC,Consumer Staples,134.7434,136.7052,134.1617,134.7335,1445300.0
2019-01-04,MKTX,Financials,208.6258,213.3524,206.62,212.7963,409000.0
2019-01-04,MLM,Materials,170.7,175.5265,170.3432,174.8129,820200.0
2019-01-04,MMC,Financials,77.0881,78.5015,76.725,78.4426,1850800.0
2019-01-04,MMM,Industrials,180.6033,185.6612,179.907,185.0229,2995100.0
2019-01-04,MNST,Consumer Staples,48.51,49.84,48.44,49.79,4035300.0
2019-01-04,MO,Consumer Staples,47.0598,47.8395,46.9266,47.83,
2019-01-04,MOS,Materials,28.8418,30.2894,28.822,30.1307,4019500.0
2019-01-04,MPC,Energy,57.6724,59.4048,57.0275,59.3375,6297600.0
2019-01-04,MRK,Health Care,72.7635,74.477,72.6662,74.2531,14077400.0
2019-01-04,MRO,Energy,14.755,15.2084,14.5776,15.1887,14563500.0
2019-01-04,MS,Financials,39.362,40.4117,39.1482,40.1396,14371600.0
2019-01-04,MSCI,Financials,141.8366,145.474,140.8383,144.9007,599900.0
2019-01-04,MSFT,Information Technology,98.2591,101.0082,97.4807,100.4367,44060600.0
2019-01-04,MSI,Information Technology,110.7872,115.0331,110.3932,113.8411,920500.0
2019-01-04,MTB,Financials,142.7146,144.9568,141.925,144.5473,1013000.0
2019-01-04,MTD,Health Care,521.53,535.1,518.6,527.15,186500.0
2019-01-04,MU,Information Technology,31.66,33.04,31.55,32.7,28557300.0
2019-01-04,MXIM,Information Technology,46.4149,48.4241,46.4149,48.3565,3600000.0
2019-01-04,MYL,Health Care,27.67,28.88,27.55,28.84,5373800.0
2019-01-04,NBL,Energy,19.2015,20.2878,19.0742,20.2389,7727300.0
2019-01-04,NCLH,Consumer Discretionary,41.52,43.34,41.41,43.03,2318700.0
2019-01-04,NDAQ,Financials,78.4943,80.7697,77.8371,80.3774,1382000.0
2019-01-04,NEE,Utilities,165.1486,168.5073,164.6702,168.4487,2712200.0
2019-01-04,NEM,Materials,32.5664,33.1234,31.9614,33.0178,8622600.0
2019-01-04,NFLX,Consumer Discretionary,281.88,297.8,278.54,297.57,19330100.0
2019-01-04,NI,Utilities,24.2238,24.8262,24.2238,24.8165,2047100.0
2019-01-04,NKE,Consumer Discretionary,72.6765,74.3289,72.35,73.8638,7844200.0
2019-01-04,NLOK,Information Technology,,,,,
2019-01-04,NLSN,Industrials,22.5914,23.325,22.5532,23.2964,3385700.0
2019-01-04,NOC,Industrials,239.5506,244.0587,238.7139,244.0095,1127800.0
2019-01-04,NOV,Energy,26.0244,26.5498,25.6774,26.5002,4021900.0
2019-01-04,NOW,Information Technology,173.01,181.49,171.66,179.23,2195700.0
2019-01-04,NRG,Utilities,37.853,39.0891,37.7931,38.9197,4092800.0
2019-01-04,NSC,Industrials,143.9171,147.6824,143.9073,147.604,1988500.0
2019-01-04,NTAP,Information Technology,56.9959,58.3543,56.5593,57.6654,2153200.0
2019-01-04,NTRS,Financials,81.1783,82.5897,80.643,82.4924,1193300.0
2019-01-04,NUE,Materials,51.1314,52.5685,50.5391,52.2675,2662400.0
2019-01-04,NVDA,Information Technology,130.4289,137.1924,129.1937,135.6584,14640500.0
2019-01-04,NVR,Consumer Discretionary,2384.05,2449.4399,2364.52,2412.8301,29100.0
2019-01-04,NWL,Consumer Discretionary,17.6376,18.2517,17.6093,18.1005,5135900.0
2019-01-04,NWS,Consumer Discretionary,11.4447,11.7995,11.4447,11.7897,316700.0
2019-01-04,NWSA,Consumer Discretionary,11.2544,11.6289,11.2544,11.5993,1830300.0
2019-01-04,O,Real Estate,60.3172,60.7025,59.7393,60.1631,2489800.0
2019-01-04,ODFL,Industrials,120.506,122.9253,118.5148,122.4474,417300.0
2019-01-04,OKE,Energy,52.0183,53.2744,51.4839,53.1057,2704800.0
2019-01-04,OMC,Consumer Discretionary,70.0357,71.332,69.6101,70.945,1681400.0
2019-01-04,ORCL,Information Technology,44.4157,45.9625,44.2982,45.7275,20984000.0
2019-01-04,ORLY,Consumer Discretionary,348.46,351.88,338.83,341.82,807600.0
2019-01-04,OXY,Energy,58.2506,59.3169,58.0168,59.1205,6367400.0
2019-01-04,PAYX,Information Technology,63.2124,64.4545,62.9407,64.241,2137200.0
2019-01-04,PBCT,Financials,14.1483,14.503,14.0141,14.4263,3685800.0
2019-01-04,PCAR,Industrials,54.5816,56.3564,54.3907,56.3278,2569900.0
2019-01-04,PEAK,Real Estate,26.7551,27.1756,26.6212,26.7359,3769200.0
2019-01-04,PEG,Utilities,49.0197,49.9306,49.0197,49.7755,4473100.0
2019-01-04,PEP,Consumer Staples,106.3896,107.4192,105.127,107.3026,6293900.0
2019-01-04,PFE,Health Care,40.9255,41.8031,40.752,41.4656,25754600.0
2019-01-04,PFG,Financials,42.4346,43.5475,42.4346,43.4611,1650500.0
2019-01-04,PG,Consumer Staples,87.8323,89.4277,87.3779,89.4277,10565700.0
2019-01-04,PGR,Financials,54.8844,55.8046,54.6707,55.3585,2717800.0
2019-01-04,PH,Industrials,145.5077,148.4686,144.8802,148.3705,956900.0
2019-01-04,PHM,Consumer Discretionary,25.8767,26.8435,25.778,26.8336,6277600.0
2019-01-04,PKG,Materials,81.8222,84.247,81.8125,83.5777,799900.0
2019-01-04,PKI,Health Care,73.6364,76.4953,73.6364,75.5988,646200.0
2019-01-04,PLD,Real Estate,55.4712,56.8057,55.218,56.494,4063500.0
2019-01-04,PM,Consumer Staples,63.2989,65.6975,63.2234,65.6786,7220700.0
2019-01-04,PNC,Financials,115.8856,117.0976,115.1642,116.607,2703800.0
2019-01-04,PNR,Industrials,36.2678,37.3138,36.0039,37.2943,3221600.0
2019-01-04,PNW,Utilities,80.4564,82.0344,80.3693,82.0344,1315200.0
2019-01-04,PPG,Materials,95.861,99.0466,95.1925,98.2305,1801500.0
2019-01-04,PPL,Utilities,26.3868,27.4024,26.3868,27.4024,4999400.0
2019-01-04,PRGO,Health Care,39.5974,41.7694,39.5188,41.5925,4292800.0
2019-01-04,PRU,Financials,79.6221,81.6807,79.1817,81.4221,2503900.0
2019-01-04,PSA,Real Estate,191.5833,193.4371,189.3627,189.8165,978500.0
2019-01-04,PSX,Energy,85.3648,87.9706,84.8822,87.6714,3307200.0
2019-01-04,PVH,Consumer Discretionary,92.0665,95.2515,92.0166,93.7239,1061700.0
2019-01-04,PWR,Industrials,29.9991,31.1142,29.8697,31.0346,1326500.0
2019-01-04,PXD,Energy,136.7159,138.709,134.356,138.114,2836200.0
2019-01-04,PYPL,Information Technology,83.71,86.91,83.37,86.27,9234800.0
2019-01-04,QCOM,Information Technology,54.5178,54.8362,53.2731,54.6143,14177300.0
2019-01-04,QRVO,Information Technology,56.48,59.45,56.31,59.37,1976700.0
2019-01-04,RCL,Consumer Discretionary,92.4793,97.4739,92.1866,96.3423,2261400.0
2019-01-04,RE,Financials,205.2941,210.373,205.2941,209.9041,258700.0
2019-01-04,REG,Real Estate,55.1363,57.5294,54.8661,55.0977,1450700.0
2019-01-04,REGN,Health Care,379.54,399.7,377.65,397.55,1207600.0
2019-01-04,RF,Financials,13.3926,13.6524,13.2868,13.6139,16824000.0
2019-01-04,RHI,Industrials,52.7969,55.3232,52.7969,54.9217,1576100.0
2019-01-04,RJF,Financials,71.5908,73.4597,70.9612,73.2237,1207700.0
2019-01-04,RL,Consumer Discretionary,100.1144,103.2384,100.0558,102.3012,871500.0
2019-01-04,RMD,Health Care,106.8068,110.9433,106.4613,108.7813,1406600.0
2019-01-04,ROK,Industrials,144.7896,146.8609,143.5977,146.6752,1045000.0
2019-01-04,ROL,Industrials,35.3256,36.155,35.0689,36.0365,652500.0
2019-01-04,ROP,Industrials,260.1087,265.709,258.6887,265.6097,515400.0
2019-01-04,ROST,Consumer Discretionary,83.2016,85.1519,82.5383,84.4886,3146000.0
2019-01-04,RSG,Industrials,70.4496,71.6673,70.4496,71.5003,1488900.0
2019-01-04,RTN,Industrials,148.7148,150.8425,147.8519,150.7445,1979000.0
2019-01-04,SBAC,Real Estate,162.4928,164.5568,161.5157,162.4629,743900.0
2019-01-04,SBUX,Consumer Discretionary,61.2563,63.0723,60.9421,62.4048,12694400.0
2019-01-04,SCHW,Financials,40.873,41.9556,40.8533,41.7686,7058600.0
2019-01-04,SEE,Materials,34.6316,35.1535,34.3854,34.9073,1594400.0
2019-01-04,SHW,Materials,384.0241,393.1097,375.1762,386.8776,1057500.0
2019-01-04,SIVB,Financials,194.61,201.06,191.51,200.41,680300.0
2019-01-04,SJM,Consumer Staples,91.8604,93.2271,91.2013,92.9363,1381500.0
2019-01-04,SLB,Energy,36.25,37.1303,35.9945,36.9978,19506600.0
2019-01-04,SLG,Real Estate,75.5396,77.442,74.694,76.2698,671100.0
2019-01-04,SNA,Industrials,144.36,148.0858,143.7845,147.0519,1251400.0
2019-01-04,SNPS,Information Technology,82.32,84.71,81.97,83.9,1416500.0
2019-01-04,SO,Utilities,42.2047,42.7883,42.1282,42.7691,5680700.0
2019-01-04,SPG,Real Estate,157.6813,160.5624,156.1124,159.1551,1056100.0
2019-01-04,SPGI,Financials,165.3966,171.229,165.0104,170.5754,1946800.0
2019-01-04,SRE,Utilities,103.6167,107.4483,103.6167,107.4191,2708000.0
2019-01-04,STE,Health Care,101.3394,104.012,101.3394,102.8539,569100.0
2019-01-04,STT,Financials,61.1883,62.2938,60.6356,62.2453,4080600.0
2019-01-04,STX,Information Technology,35.3693,36.5299,35.1505,36.2826,3232900.0
2019-01-04,STZ,Consumer Staples,160.4656,164.1076,159.6191,164.0092,3369600.0
2019-01-04,SWK,Industrials,117.1343,120.8389,117.1343,120.6919,1185100.0
2019-01-04,SWKS,Information Technology,59.9139,63.3328,59.9139,62.3336,4067800.0
2019-01-04,SYF,Financials,23.931,24.706,23.8754,24.6036,8027600.0
2019-01-04,SYK,Health Care,152.6452,157.2174,152.6452,155.436,1785200.0
2019-01-04,SYY,Consumer Discretionary,60.2489,61.257,60.1608,60.5327,3017100.0
2019-01-04,T,Communication Services,27.8004,28.1901,27.7355,28.153,42072400.0
2019-01-04,TAP,Consumer Staples,56.1187,57.9315,56.1187,57.5747,1601000.0
2019-01-04,TDG,Industrials,330.74,340.97,329.35,340.97,
2019-01-04,TEL,Information Technology,72.1299,73.3935,71.7283,72.8058,1919500.0
2019-01-04,TFC,Financials,43.3655,43.8971,43.2012,43.7328,3267200.0
2019-01-04,TFX,Health Care,248.3051,252.4276,248.2753,250.0776,405100.0
2019-01-04,TGT,Consumer Discretionary,64.2015,64.8218,63.4358,64.3856,4825900.0
2019-01-04,TIF,Consumer Discretionary,78.8711,81.2567,78.4898,80.543,1847700.0
2019-01-04,TJX,Consumer Discretionary,44.069,44.9443,44.0002,44.6492,6325000.0
2019-01-04,TMO,Health Care,216.01,224.52,215.635,221.76,
2019-01-04,TMUS,Communication Services,65.88,67.56,65.55,67.49,5490200.0
2019-01-04,TPR,Consumer Discretionary,31.8687,32.8399,31.7735,32.6305,4259100.0
2019-01-04,TROW,Financials,87.5734,89.5878,86.8144,89.51,1823800.0
2019-01-04,TRV,Financials,114.0252,116.0973,113.5072,115.9996,1793900.0
2019-01-04,TSCO,Consumer Discretionary,81.162,82.5774,80.0733,81.4986,2043500.0
2019-01-04,TSN,Consumer Staples,53.4992,54.7198,53.382,53.8605,5558900.0
2019-01-04,TTWO,Information Technology,101.13,103.76,99.66,101.7,3610800.0
2019-01-04,TWTR,Information Technology,28.39,30.1,28.31,29.95,23412600.0
2019-01-04,TXN,Information Technology,87.4794,90.8354,87.0319,90.3685,7707600.0
2019-01-04,TXT,Industrials,45.6355,46.9334,45.5956,46.8036,2463400.0
2019-01-04,UA,Consumer Discretionary,16.21,16.755,16.21,16.6,1770500.0
2019-01-04,UAA,Consumer Discretionary,17.6,18.25,17.57,18.13,3708300.0
2019-01-04,UAL,Industrials,80.88,83.95,80.77,82.68,3808300.0
2019-01-04,UDR,Real Estate,38.65,39.05,38.39,38.52,
2019-01-04,UHS,Health Care,116.7902,118.1244,115.9041,118.0447,983000.0
2019-01-04,ULTA,Consumer Discretionary,247.08,258.48,246.0,255.03,864500.0
2019-01-04,UNH,Health Care,235.8435,239.4431,234.86,235.6665,5367600.0
2019-01-04,UNM,Financials,29.5434,30.3753,29.5337,30.3173,2171100.0
2019-01-04,UNP,Industrials,131.9113,135.5902,131.6178,134.8173,5649900.0
2019-01-04,UPS,Industrials,92.9509,94.6323,92.603,94.4487,3347300.0
2019-01-04,URI,Industrials,104.42,110.84,103.47,110.13,2396900.0
2019-01-04,USB,Financials,45.0951,45.7652,44.8135,45.4738,7725300.0
2019-01-04,UTX,Industrials,101.8344,104.8468,101.2378,104.6708,6345700.0
2019-01-04,V,Information Technology,129.6151,133.7389,129.3071,132.8048,11065800.0
2019-01-04,VAR,Health Care,114.07,120.03,113.0,118.65,1918300.0
2019-01-04,VFC,Consumer Discretionary,64.4949,66.3279,64.4673,65.9779,2019900.0
2019-01-04,VIAC,Consumer Discretionary,46.6,47.35,46.17,47.17,3917700.0
2019-01-04,VLO,Energy,72.2809,74.0441,71.4855,73.7949,4364500.0
2019-01-04,VMC,Materials,97.1823,100.9757,97.1823,100.5597,1146300.0
2019-01-04,VNO,Real Estate,55.9696,56.9489,55.8218,56.5516,616500.0
2019-01-04,VRSK,Industrials,106.2393,109.5859,105.7229,109.2185,811300.0
2019-01-04,VRSN,Information Technology,144.73,149.84,144.14,148.97,789300.0
2019-01-04,VRTX,Health Care,165.9,173.31,164.9,172.7,1874500.0
2019-01-04,VTR,Real Estate,55.197,55.9307,54.8444,54.8826,2361900.0
2019-01-04,VZ,Communication Services,53.6197,53.9994,53.1071,53.4963,17035800.0
2019-01-04,WAB,Industrials,70.1916,72.9734,69.9432,70.7877,1423600.0
2019-01-04,WAT,Health Care,178.57,181.36,178.3,179.78,754600.0
2019-01-04,WBA,Consumer Discretionary,66.3596,68.0179,65.9426,67.4651,6868600.0
2019-01-04,WCG,Health Care,232.42,236.83,230.97,232.9,781400.0
2019-01-04,WDC,Information Technology,35.2269,36.0162,34.9093,35.7659,6332900.0
2019-01-04,WEC,Utilities,65.4843,66.534,65.4358,66.3396,1798100.0
2019-01-04,WELL,Real Estate,66.03,66.3173,65.1489,65.3883,2673200.0
2019-01-04,WFC,Financials,45.6029,46.2665,45.3914,46.1126,23343600.0
2019-01-04,WHR,Consumer Discretionary,105.8066,109.8471,105.8066,109.0545,792500.0
2019-01-04,WLTW,Financials,146.5543,149.0301,145.5087,148.4481,842100.0
2019-01-04,WM,Industrials,87.3661,89.192,87.3661,89.1625,2433700.0
2019-01-04,WMB,Energy,21.607,22.2004,21.5411,22.1815,8971900.0
2019-01-04,WMT,Consumer Staples,91.3625,91.8035,90.8528,91.5879,8029100.0
2019-01-04,WR,Utilities,53.7045,54.3631,53.3946,54.1306,2342100.0
2019-01-04,WRB,Financials,46.7626,47.2241,46.6846,47.0096,528400.0
2019-01-04,WRK,Materials,37.2301,38.1732,37.0243,37.9922,2011200.0
2019-01-04,WU,Information Technology,16.4063,16.6858,16.3484,16.4737,4908500.0
2019-01-04,WY,Real Estate,21.36,21.9578,21.2271,21.8439,5843900.0
2019-01-04,WYNN,Consumer Discretionary,102.4479,105.0425,101.1506,104.1325,3007200.0
2019-01-04,XEC,Energy,62.1618,63.9646,61.8959,63.9646,1709400.0
2019-01-04,XEL,Utilities,46.4387,47.2857,46.4387,47.2176,5535600.0
2019-01-04,XLNX,Information Technology,84.2272,86.3674,83.2903,86.2491,3011700.0
2019-01-04,XOM,Energy,66.4454,68.0006,66.1783,67.8862,16043600.0
2019-01-04,XRAY,Health Care,37.7369,39.3457,37.7369,38.7399,2787800.0
2019-01-04,XRX,Information Technology,19.5294,20.1409,19.4324,19.8498,4557100.0
2019-01-04,XYL,Industrials,64.6514,66.1919,64.3354,66.1031,970900.0
2019-01-04,YUM,Consumer Discretionary,88.7085,90.8232,88.561,89.9577,2142700.0
2019-01-04,ZBH,Health Care,100.6972,103.427,100.6475,103.0994,1580400.0
2019-01-04,ZBRA,Information Technology,150.51,154.49,149.65,152.97,723300.0
2019-01-04,ZION,Financials,40.9656,41.6268,40.7225,41.442,2370500.0
2019-01-04,ZTS,Health Care,82.2977,84.2128,81.871,84.1036,3383500.0
2019-01-07,A,Health Care,65.0892,66.8642,65.0594,66.289,3235100.0
2019-01-07,AAL,Industrials,31.5967,33.0684,30.8559,32.5449,8010700.0
2019-01-07,AAP,Consumer Discretionary,161.4341,163.3212,156.5914,160.8949,2088300.0
2019-01-07,AAPL,Information Technology,146.4921,146.6202,143.7337,145.7335,54777800.0
2019-01-07,ABBV,Health Care,82.9015,83.5366,82.1007,83.1776,7281500.0
2019-01-07,ABC,Health Care,73.038,74.8141,72.4394,73.352,1608300.0
2019-01-07,ABMD,Health Care,313.5,315.5,305.56,314.8,710600.0
2019-01-07,ABT,Health Care,66.7879,68.4235,66.7781,67.7085,9503000.0
2019-01-07,ACN,Information Technology,138.5467,140.0617,137.5826,139.2648,2315600.0
2019-01-07,ADBE,Information Technology,229.95,232.6,227.29,229.26,3638500.0
2019-01-07,ADI,Information Technology,80.888,82.5049,80.4372,81.5445,2656300.0
2019-01-07,ADM,Consumer Staples,40.1402,41.0099,40.0725,40.5074,3970100.0
2019-01-07,ADP,Information Technology,128.3484,129.485,126.8884,127.8976,3455800.0
2019-01-07,ADS,Information Technology,159.0997,160.6106,156.8529,158.6385,1092900.0
2019-01-07,ADSK,Information Technology,128.27,133.4,128.15,132.72,1634600.0
2019-01-07,AEE,Utilities,62.5905,63.0485,62.0546,62.2202,2235500.0
2019-01-07,AEP,Utilities,70.6632,70.9248,70.1789,70.7504,3218400.0
2019-01-07,AES,Utilities,14.1733,14.3766,14.0765,14.2411,4918900.0
2019-01-07,AFL,Financials,44.1794,44.8978,43.9826,44.4451,3414418.0
2019-01-07,AGN,Health Care,140.6994,141.0819,137.7181,139.6893,4501100.0
2019-01-07,AIG,Financials,39.0308,40.3471,38.8358,39.4013,5014300.0
2019-01-07,AIV,Real Estate,43.03,43.44,42.81,42.9,1175556.0
2019-01-07,AIZ,Financials,88.1478,89.8112,88.0696,88.8523,277200.0
2019-01-07,AJG,Financials,70.5596,71.746,70.5497,70.7066,859800.0
2019-01-07,AKAM,Information Technology,59.53,61.57,59.36,61.24,2184100.0
2019-01-07,ALB,Materials,74.774,75.6071,73.8527,75.0582,1413300.0
2019-01-07,ALGN,Health Care,187.41,190.77,184.51,189.92,1311200.0
2019-01-07,ALK,Industrials,59.0091,59.5473,58.2947,58.8329,1552300.0
2019-01-07,ALL,Financials,80.5068,81.6538,80.5068,80.9185,4135800.0
2019-01-07,ALLE,Industrials,78.9011,80.1678,78.4657,79.4949,610900.0
2019-01-07,ALXN,Health Care,105.65,108.98,104.7,107.94,1983700.0
2019-01-07,AMAT,Information Technology,33.1879,34.1698,33.0308,33.6788,13868800.0
2019-01-07,AMCR,Materials,9.0162,9.0162,9.0067,9.0067,36000.0
2019-01-07,AMD,Information Technology,19.44,20.68,19.0,20.57,107157000.0
2019-01-07,AME,Industrials,67.6695,68.2657,67.133,67.5106,1470100.0
2019-01-07,AMGN,Health Care,188.9828,193.4464,188.2453,192.1946,3032500.0
2019-01-07,AMP,Financials,107.0634,109.3409,105.8662,108.2703,944200.0
2019-01-07,AMT,Real Estate,155.7271,157.8299,155.2751,156.523,1708000.0
2019-01-07,AMZN,Consumer Discretionary,1602.3101,1634.5601,1589.1899,1629.51,7993200.0
2019-01-07,ANET,Information Technology,209.15,213.44,205.62,209.92,1320800.0
2019-01-07,ANSS,Information Technology,144.0,148.59,143.35,147.32,486200.0
2019-01-07,ANTM,Health Care,247.0679,250.2314,246.4056,247.493,1485300.0
2019-01-07,AON,Financials,142.5159,144.7345,142.1197,142.8527,926500.0
2019-01-07,AOS,Industrials,43.3276,44.5355,42.8071,44.1034,2013500.0
2019-01-07,APA,Energy,27.1537,27.9002,26.7229,27.6896,3924400.0
2019-01-07,APD,Materials,158.1542,159.975,156.4411,156.5586,1349500.0
2019-01-07,APH,Information Technology,76.7053,78.0619,76.7053,77.3589,1181300.0
2019-01-07,APTV,Consumer Discretionary,62.1436,63.242,61.5301,62.9056,1818700.0
2019-01-07,ARE,Real Estate,110.4884,112.309,110.4884,111.1213,636700.0
2019-01-07,ARNC,Industrials,18.8203,19.387,18.6712,19.2975,4690100.0
2019-01-07,ATO,Utilities,89.6119,90.2487,88.838,89.1711,569400.0
2019-01-07,ATVI,Information Technology,46.8591,48.6843,46.7103,48.1089,9112100.0
2019-01-07,AVB,Real Estate,166.4993,168.354,165.4021,165.7711,544700.0
2019-01-07,AVGO,Information Technology,224.9144,231.2581,222.1325,229.0825,5343300.0
2019-01-07,AVY,Materials,88.6306,90.0816,87.8463,89.1012,408800.0
2019-01-07,AWK,Utilities,87.907,88.467,87.0623,87.2685,724700.0
2019-01-07,AXP,Financials,96.4249,97.5591,95.6852,96.8194,3289000.0
2019-01-07,AZO,Consumer Discretionary,834.68,835.63,816.51,822.32,495500.0
2019-01-07,BA,Industrials,323.1113,323.2775,316.102,320.7553,4030300.0
2019-01-07,BAC,Financials,24.9959,25.2111,24.7319,24.9959,57016300.0
2019-01-07,BAX,Health Care,65.5136,66.3745,65.4048,65.4741,4908000.0
2019-01-07,BBY,Consumer Discretionary,51.4738,54.663,51.4738,54.2157,4251000.0
2019-01-07,BDX,Health Care,214.1581,220.0054,213.684,215.9557,1660500.0
2019-01-07,BEN,Financials,29.1581,29.8149,29.0422,29.3706,3055000.0
2019-01-07,BF-B,Consumer Staples,46.3854,46.4743,45.9307,46.3063,1008800.0
2019-01-07,BHGE,Energy,21.2737,22.0591,21.1574,21.8652,4740000.0
2019-01-07,BIIB,Health Care,319.28,327.26,317.41,322.4,1316500.0
2019-01-07,BK,Financials,46.2015,46.8608,45.8233,46.3469,4223100.0
2019-01-07,BKNG,Consumer Discretionary,1721.74,1731.4,1703.6,1711.8199,334800.0
2019-01-07,BLK,Financials,379.492,386.52,378.0165,381.4043,714500.0
2019-01-07,BLL,Materials,45.2386,46.726,44.9808,46.0517,2973300.0
2019-01-07,BMY,Health Care,45.5206,47.1656,44.8625,46.8463,26805000.0
2019-01-07,BR,Information Technology,95.0703,95.8862,94.4806,95.493,1300600.0
2019-01-07,BRK-B,Financials,196.39,198.28,195.37,196.91,5423000.0
2019-01-07,BSX,Health Care,34.34,34.96,34.19,34.42,6473900.0
2019-01-07,BWA,Consumer Discretionary,34.8699,35.8323,34.4771,35.6162,1613000.0
2019-01-07,BXP,Real Estate,108.6349,109.7618,108.1588,109.0137,760900.0
2019-01-07,C,Financials,53.8137,54.6696,53.2982,54.086,20634100.0
2019-01-07,CAG,Consumer Staples,21.161,21.868,20.8027,21.6065,7688400.0
2019-01-07,CAH,Health Care,43.1758,44.5791,42.9355,44.0216,2670600.0
2019-01-07,CAT,Industrials,124.2189,125.1946,122.3932,123.8711,4653400.0
2019-01-07,CB,Financials,125.3286,126.2403,124.2895,124.8483,1398900.0
2019-01-07,CBG,Real Estate,39.6,40.28,39.47,40.01,690998.0
2019-01-07,CBOE,Financials,94.3456,97.1513,93.1008,95.3829,1043300.0
2019-01-07,CCI,Real Estate,104.7324,105.9689,104.5006,104.9063,1431300.0
2019-01-07,CCL,Consumer Discretionary,48.9723,49.1931,48.3195,48.6171,4694900.0
2019-01-07,CDNS,Information Technology,42.93,43.73,42.8,43.42,1720200.0
2019-01-07,CDW,Information Technology,77.3265,78.0581,76.3872,76.6937,1360600.0
2019-01-07,CE,Materials,89.2305,91.1486,88.0072,90.3461,1175700.0
2019-01-07,CERN,Health Care,51.6555,52.3403,51.4769,51.5364,1937000.0
2019-01-07,CF,Materials,42.8249,44.1777,42.4355,42.9319,2379600.0
2019-01-07,CFG,Financials,30.4737,31.1864,30.1944,30.83,7387000.0
2019-01-07,CHD,Consumer Staples,64.2225,65.3972,64.1041,65.032,1896900.0
2019-01-07,CHRW,Industrials,80.3584,81.6271,79.6167,81.0903,1311600.0
2019-01-07,CHTR,Consumer Discretionary,301.13,304.11,299.26,301.47,1308400.0
2019-01-07,CI,Health Care,188.5538,189.6435,186.2344,186.4543,2340700.0
2019-01-07,CINF,Financials,74.0145,74.836,73.7016,73.8874,470000.0
2019-01-07,CL,Consumer Staples,57.6081,58.5966,57.4821,58.0345,4575200.0
2019-01-07,CLX,Consumer Staples,148.5625,151.7582,148.5528,150.9008,856900.0
2019-01-07,CMA,Financials,68.6439,70.2046,68.2199,69.4917,1617800.0
2019-01-07,CMCSA,Consumer Discretionary,34.9424,35.217,34.5894,34.7463,26180800.0
2019-01-07,CME,Financials,178.1613,180.3016,177.9376,178.7645,1544400.0
2019-01-07,CMG,Consumer Discretionary,454.61,485.91,453.92,485.15,1038300.0
2019-01-07,CMI,Industrials,132.0291,134.5312,131.2048,132.708,1114200.0
2019-01-07,CMS,Utilities,47.327,47.6581,47.0447,47.3173,2254800.0
2019-01-07,CNC,Health Care,56.82,58.285,56.82,57.25,1818900.0
2019-01-07,CNP,Utilities,27.7361,28.024,27.477,27.6305,7845400.0
2019-01-07,COF,Financials,77.7705,79.057,77.2402,78.5463,2665400.0
2019-01-07,COG,Energy,22.8098,23.9234,22.6925,23.5131,9121300.0
2019-01-07,COO,Health Care,247.1298,250.4589,245.9301,246.6999,483600.0
2019-01-07,COP,Energy,62.5062,62.8583,61.313,62.0758,6272200.0
2019-01-07,COST,Consumer Staples,203.5231,207.0881,201.5623,204.9887,2226600.0
2019-01-07,COTY,Consumer Staples,6.8354,7.2566,6.7588,7.2279,10755600.0
2019-01-07,CPB,Consumer Staples,31.3687,32.4901,31.0812,32.2888,3543600.0
2019-01-07,CPRI,Consumer Discretionary,39.11,40.51,38.87,40.0,2353300.0
2019-01-07,CPRT,Industrials,48.79,49.31,48.11,48.83,1485200.0
2019-01-07,CRM,Information Technology,141.02,143.39,138.79,142.22,9064800.0
2019-01-07,CSCO,Information Technology,41.7134,42.4822,41.616,42.054,19488100.0
2019-01-07,CSX,Industrials,61.5974,62.2288,60.5318,61.6171,6262300.0
2019-01-07,CTAS,Industrials,170.8274,172.4912,169.0645,171.1839,739100.0
2019-01-07,CTL,Communication Services,14.7673,15.3013,14.7121,15.0067,21000100.0
2019-01-07,CTSH,Information Technology,62.5693,63.1817,62.0261,62.8162,3940400.0
2019-01-07,CTVA,Materials,,,,,
2019-01-07,CTXS,Information Technology,101.5764,102.2372,101.0735,101.6258,1508600.0
2019-01-07,CVS,Consumer Discretionary,64.7235,66.6059,64.08,65.8952,8908100.0
2019-01-07,CVX,Energy,106.7199,108.5168,105.6244,107.873,5712700.0
2019-01-07,CXO,Energy,111.6637,115.3527,110.9975,114.3683,1952000.0
2019-01-07,D,Utilities,68.5695,69.0464,67.7683,68.2071,5009200.0
2019-01-07,DAL,Industrials,46.7232,47.1515,45.8764,46.5772,9375500.0
2019-01-07,DD,Real Estate,76.2259,77.2135,75.294,76.1703,5194600.0
2019-01-07,DE,Industrials,149.1634,153.1104,148.1521,151.3627,2947400.0
2019-01-07,DFS,Financials,59.7761,60.7841,59.5119,60.0795,2460900.0
2019-01-07,DG,Consumer Discretionary,109.8484,112.8711,109.5115,111.9296,2795800.0
2019-01-07,DGX,Health Care,80.2322,81.0444,79.2555,79.9131,1735100.0
2019-01-07,DHI,Consumer Discretionary,36.2882,37.6,36.1501,36.8898,7494600.0
2019-01-07,DHR,Health Care,100.247,101.1626,99.819,100.3763,2356200.0
2019-01-07,DIS,Consumer Discretionary,108.5824,110.0544,107.9797,109.2245,6714700.0
2019-01-07,DISCA,Consumer Discretionary,26.09,26.83,25.8,26.53,4022900.0
2019-01-07,DISCK,Consumer Discretionary,24.31,25.01,24.06,24.7,1641500.0
2019-01-07,DISH,Consumer Discretionary,28.48,28.83,27.73,28.6,3447100.0
2019-01-07,DLR,Real Estate,101.4184,103.2411,101.2448,102.4214,1382900.0
2019-01-07,DLTR,Consumer Discretionary,96.27,98.94,95.9,97.96,6433900.0
2019-01-07,DOV,Industrials,71.7728,73.0957,70.881,72.449,1446000.0
2019-01-07,DOW,Industrials,,,,,
2019-01-07,DRE,Real Estate,24.7785,25.0996,24.6715,24.9245,1761300.0
2019-01-07,DRI,Consumer Discretionary,98.1302,101.1684,98.0241,100.2521,1889300.0
2019-01-07,DTE,Utilities,106.128,107.1079,105.7302,106.3512,923300.0
2019-01-07,DUK,Utilities,81.3279,81.8455,80.8295,81.4813,3060200.0
2019-01-07,DVA,Health Care,54.11,55.09,53.48,54.37,1389700.0
2019-01-07,DVN,Energy,24.407,25.4034,24.0124,25.0088,7237600.0
2019-01-07,DXC,Information Technology,53.4438,56.9054,53.2771,56.2484,8113100.0
2019-01-07,EA,Information Technology,84.89,88.1,83.44,87.59,6611300.0
2019-01-07,EBAY,Information Technology,28.5287,29.2084,28.4991,29.0311,13419400.0
2019-01-07,ECL,Materials,145.1286,147.4454,144.7523,145.6434,871400.0
2019-01-07,ED,Utilities,73.4772,73.7959,72.7434,72.84,2380900.0
2019-01-07,EFX,Industrials,93.0105,93.9291,92.3783,92.5364,929400.0
2019-01-07,EIX,Utilities,54.5421,55.8837,53.7892,55.3432,2794400.0
2019-01-07,EL,Consumer Staples,128.1472,131.088,127.2461,130.2067,2312500.0
2019-01-07,EMN,Materials,72.2171,73.1751,71.3172,72.4203,2140100.0
2019-01-07,EMR,Industrials,58.2105,59.006,57.706,58.3754,6251100.0
2019-01-07,EOG,Energy,93.0643,94.9553,90.8285,93.084,4453100.0
2019-01-07,EQIX,Real Estate,346.1289,350.0706,344.5698,347.5997,730300.0
2019-01-07,EQR,Real Estate,62.9408,63.7085,62.8339,63.2615,1792200.0
2019-01-07,ES,Utilities,62.026,62.7069,61.8023,62.1817,1211200.0
2019-01-07,ESS,Real Estate,233.1823,236.057,231.9837,233.1823,340600.0
2019-01-07,ETFC,Financials,44.7602,45.6392,44.296,45.0071,2200700.0
2019-01-07,ETN,Industrials,66.4197,67.2698,65.8497,66.4004,2342300.0
2019-01-07,ETR,Utilities,81.4717,81.761,80.8159,81.3945,2049300.0
2019-01-07,EW,Health Care,148.15,151.56,148.15,149.74,1331000.0
2019-01-07,EXC,Utilities,42.9618,43.5919,42.8261,43.3301,7544200.0
2019-01-07,EXPD,Industrials,66.0899,66.8789,65.6461,66.3168,1584200.0
2019-01-07,EXPE,Consumer Discretionary,111.6344,113.9378,111.1005,113.2557,1232100.0
2019-01-07,EXR,Real Estate,85.1633,85.879,84.7474,84.8247,864300.0
2019-01-07,F,Consumer Discretionary,7.4787,7.7185,7.405,7.6447,40729400.0
2019-01-07,FANG,Energy,99.9179,102.8561,98.9948,101.8734,2267000.0
2019-01-07,FAST,Industrials,25.101,25.8514,24.9451,25.52,3597600.0
2019-01-07,FB,Information Technology,137.56,138.87,135.91,138.05,20089300.0
2019-01-07,FBHS,Industrials,39.4772,40.5394,38.8773,40.1263,1407800.0
2019-01-07,FCX,Materials,10.727,10.9815,10.5802,10.7661,16813100.0
2019-01-07,FDX,Industrials,162.297,164.2262,159.6001,164.1081,2989400.0
2019-01-07,FE,Utilities,35.8233,36.3637,35.7171,36.3251,5800400.0
2019-01-07,FFIV,Information Technology,159.95,165.47,159.64,163.82,913300.0
2019-01-07,FIS,Information Technology,100.9122,102.3558,100.3486,101.2681,2246100.0
2019-01-07,FISV,Information Technology,73.15,74.36,72.62,73.07,1837552.0
2019-01-07,FITB,Financials,23.809,24.331,23.6447,24.07,4732300.0
2019-01-07,FLIR,Information Technology,42.6534,42.8803,42.2587,42.4265,1657700.0
2019-01-07,FLS,Industrials,37.6431,39.0016,37.2198,38.4405,1275100.0
2019-01-07,FLT,Information Technology,184.6,187.68,184.26,186.03,563400.0
2019-01-07,FMC,Materials,65.4165,67.1694,64.8805,66.1653,1039100.0
2019-01-07,FOX,Consumer Discretionary,46.8925,47.4057,46.8827,47.307,3551000.0
2019-01-07,FOXA,Consumer Discretionary,47.3241,47.6893,47.186,47.5511,5502000.0
2019-01-07,FRC,Financials,86.3339,87.4556,85.5993,86.8203,2888100.0
2019-01-07,FRT,Real Estate,114.526,116.9108,113.8377,115.7668,481000.0
2019-01-07,FTI,Energy,18.2118,18.5407,17.8438,18.5407,1997622.0
2019-01-07,FTNT,Information Technology,66.82,70.51,66.82,70.09,4210300.0
2019-01-07,FTV,Industrials,67.0989,67.9757,66.9844,67.5473,1556400.0
2019-01-07,GD,Industrials,153.2116,155.1944,151.5592,154.203,1047400.0
2019-01-07,GE,Industrials,8.1886,8.4184,7.9396,8.3705,186871800.0
2019-01-07,GILD,Health Care,65.5766,66.3759,64.8737,66.0196,10504100.0
2019-01-07,GIS,Consumer Staples,37.9035,38.789,37.5988,38.5414,5695600.0
2019-01-07,GL,Financials,76.8079,77.9295,76.0535,77.3836,642100.0
2019-01-07,GLW,Information Technology,28.3055,28.6755,28.2081,28.432,5253200.0
2019-01-07,GM,Consumer Discretionary,32.351,33.5602,32.1303,32.9748,10722300.0
2019-01-07,GOOG,Information Technology,1071.5,1074.0,1054.76,1068.39,1981900.0
2019-01-07,GOOGL,Information Technology,1080.97,1082.7,1062.64,1075.92,2372300.0
2019-01-07,GPC,Consumer Discretionary,90.9733,92.5064,90.7793,91.8078,838500.0
2019-01-07,GPN,Information Technology,102.8549,105.1519,102.8349,104.7624,1728300.0
2019-01-07,GPS,Consumer Discretionary,23.815,25.4052,23.815,25.0006,8962900.0
2019-01-07,GRMN,Consumer Discretionary,62.0767,62.9244,61.8916,62.5347,877200.0
2019-01-07,GS,Financials,171.7092,174.257,168.8087,172.4834,3152100.0
2019-01-07,GWW,Industrials,273.6226,277.3876,268.3574,271.7205,658100.0
2019-01-07,HAL,Energy,27.7287,28.2033,27.2251,27.9128,10997300.0
2019-01-07,HAS,Consumer Discretionary,78.666,81.7055,78.2276,81.1405,1951600.0
2019-01-07,HBAN,Financials,11.8214,12.0999,11.7254,11.9366,9592800.0
2019-01-07,HBI,Consumer Discretionary,12.4809,13.011,12.3941,12.8278,7133800.0
2019-01-07,HCA,Health Care,122.0994,123.976,121.971,122.9093,2906500.0
2019-01-07,HD,Consumer Discretionary,169.2414,173.4765,169.2414,172.3666,4928800.0
2019-01-07,HES,Energy,45.0562,47.3774,44.3579,47.0922,7827100.0
2019-01-07,HFC,Energy,50.3968,51.2236,49.5116,50.9123,2560600.0
2019-01-07,HIG,Financials,43.0062,43.4857,42.8203,43.0356,1874500.0
2019-01-07,HII,Industrials,191.7658,194.9631,189.1589,192.8086,421700.0
2019-01-07,HLT,Consumer Discretionary,69.25,70.8993,68.6737,70.2833,3171200.0
2019-01-07,HOG,Consumer Discretionary,33.473,34.5568,32.9455,34.2499,3019200.0
2019-01-07,HOLX,Health Care,40.03,41.36,40.0,40.49,2889900.0
2019-01-07,HON,Industrials,131.6389,133.2655,130.4728,132.6482,2944600.0
2019-01-07,HP,Energy,45.6202,47.168,45.3236,46.9641,1372900.0
2019-01-07,HPE,Information Technology,13.4081,13.7477,13.3402,13.6507,8027500.0
2019-01-07,HPQ,Information Technology,20.0674,20.4639,20.0577,20.2608,8167600.0
2019-01-07,HRB,Consumer Discretionary,24.4136,24.6055,24.2025,24.2792,2923400.0
2019-01-07,HRL,Consumer Staples,40.5749,41.5011,40.2727,41.1404,3332200.0
2019-01-07,HSIC,Health Care,58.1647,59.0667,57.8196,58.1569,1294100.0
2019-01-07,HST,Real Estate,16.142,16.3042,16.0179,16.2088,5555800.0
2019-01-07,HSY,Consumer Staples,103.4158,103.944,102.6333,103.1028,1733200.0
2019-01-07,HUM,Health Care,274.849,277.7066,272.3982,274.4322,1298700.0
2019-01-07,IBM,Information Technology,112.1265,113.3957,111.3344,112.7467,3751200.0
2019-01-07,ICE,Financials,72.3751,73.7965,72.0691,72.4343,4822800.0
2019-01-07,IDXX,Health Care,187.92,190.0,185.25,186.89,648700.0
2019-01-07,IEX,Industrials,127.4678,130.609,126.7884,129.8114,589500.0
2019-01-07,IFF,Materials,132.6369,135.1388,132.5783,134.5622,653500.0
2019-01-07,ILMN,Health Care,301.84,314.12,301.06,307.89,1046900.0
2019-01-07,INCY,Health Care,72.93,75.02,72.21,74.21,2347500.0
2019-01-07,INFO,Industrials,48.76,49.76,48.435,49.33,2480100.0
2019-01-07,INTC,Information Technology,45.9572,46.8354,45.6157,46.2889,22736800.0
2019-01-07,INTU,Information Technology,193.4258,198.4562,193.4258,197.0501,1175400.0
2019-01-07,IP,Materials,40.3559,41.5209,40.1362,40.8429,3402600.0
2019-01-07,IPG,Consumer Discretionary,19.8984,20.5016,19.8984,20.3388,8319100.0
2019-01-07,IPGP,Information Technology,115.05,118.27,114.14,116.81,425600.0
2019-01-07,IQV,Health Care,115.26,118.64,114.75,117.2,1170800.0
2019-01-07,IR,Industrials,91.5109,91.8155,90.3419,90.5089,1569800.0
2019-01-07,IRM,Real Estate,30.8816,31.5221,30.8259,31.1415,1796800.0
2019-01-07,ISRG,Health Care,472.0,484.89,471.67,478.44,725800.0
2019-01-07,IT,Information Technology,125.99,127.71,125.04,126.34,991900.0
2019-01-07,ITW,Industrials,123.7891,125.3083,122.5328,123.8865,1669500.0
2019-01-07,IVZ,Financials,16.0571,16.5521,15.8889,16.3186,3884700.0
2019-01-07,JBHT,Industrials,92.227,93.6627,91.2764,92.326,1316900.0
2019-01-07,JCI,Industrials,30.5262,31.218,30.3996,30.9062,5555000.0
2019-01-07,JEC,Industrials,58.9093,59.3653,58.4929,59.0183,1027200.0
2019-01-07,JKHY,Information Technology,122.875,123.6463,121.6292,122.4301,465900.0
2019-01-07,JNJ,Health Care,124.1416,124.8419,123.3342,123.5385,8404700.0
2019-01-07,JNPR,Information Technology,26.2447,26.8557,26.1768,26.6909,2415200.0
2019-01-07,JPM,Financials,97.5505,98.5606,96.8511,97.871,15430700.0
2019-01-07,JWN,Consumer Discretionary,44.8006,46.8805,44.7143,46.1617,2384700.0
2019-01-07,K,Consumer Staples,54.9214,55.5757,54.6135,55.3929,1930100.0
2019-01-07,KEY,Financials,14.8941,15.3164,14.7982,15.1053,9167100.0
2019-01-07,KEYS,Information Technology,61.99,64.66,61.87,64.49,2224800.0
2019-01-07,KHC,Consumer Staples,42.0847,43.2387,41.6306,42.8793,6711400.0
2019-01-07,KIM,Real Estate,14.0259,14.6111,14.0259,14.479,3955400.0
2019-01-07,KLAC,Information Technology,89.0816,91.1801,88.4765,90.3797,1333500.0
2019-01-07,KMB,Consumer Staples,108.6092,110.5569,108.3863,109.8786,1729700.0
2019-01-07,KMI,Energy,15.537,15.8516,15.4512,15.8135,13515900.0
2019-01-07,KMX,Consumer Discretionary,64.39,66.6,64.25,66.43,2028700.0
2019-01-07,KO,Consumer Staples,46.1034,46.2779,45.4541,45.5026,13135500.0
2019-01-07,KR,Consumer Staples,27.008,27.5355,26.6173,27.2718,8238600.0
2019-01-07,KSS,Consumer Discretionary,63.4216,66.1315,62.6704,64.6672,3578100.0
2019-01-07,KSU,Industrials,96.219,97.7114,95.7742,96.8911,1037300.0
2019-01-07,L,Financials,45.2874,46.3321,45.178,45.7252,1226300.0
2019-01-07,LB,Consumer Discretionary,26.1114,28.048,25.7808,27.2734,5465100.0
2019-01-07,LDOS,Information Technology,52.6279,52.8934,52.0674,52.6082,1376800.0
2019-01-07,LEG,Consumer Discretionary,35.3673,36.2737,35.0299,35.8302,1013000.0
2019-01-07,LEN,Consumer Discretionary,41.4426,42.9352,40.965,42.169,6124800.0
2019-01-07,LH,Health Care,128.39,130.59,126.1,126.98,1642100.0
2019-01-07,LHX,Information Technology,130.7192,131.9109,128.592,131.7632,1354100.0
2019-01-07,LIN,Materials,152.8453,155.0627,152.2272,153.5419,1830200.0
2019-01-07,LKQ,Consumer Discretionary,23.74,24.38,23.65,24.17,3430300.0
2019-01-07,LLY,Health Care,109.8763,113.856,109.5634,112.7217,7749600.0
2019-01-07,LMT,Industrials,259.3305,263.2302,257.2442,261.3584,1465200.0
2019-01-07,LNC,Financials,51.6583,52.8303,51.1352,52.3169,2244900.0
2019-01-07,LNT,Utilities,41.0661,41.0661,39.9205,40.2215,1583500.0
2019-01-07,LOW,Consumer Discretionary,91.4393,94.4847,91.4393,93.3622,4885000.0
2019-01-07,LRCX,Information Technology,135.5762,138.1219,134.5188,136.3791,1394000.0
2019-01-07,LUV,Industrials,47.1972,47.6115,46.5362,47.2268,5194700.0
2019-01-07,LVS,Consumer Discretionary,52.5486,53.3287,51.4451,52.7674,3223900.0
2019-01-07,LW,Consumer Staples,74.7383,74.7383,69.063,69.7551,3497900.0
2019-01-07,LYB,Materials,82.3228,83.702,81.1909,82.6937,2283500.0
2019-01-07,LYV,Consumer Discretionary,49.73,51.32,49.56,50.9,1025500.0
2019-01-07,M,Consumer Discretionary,27.0229,28.0672,26.5238,27.6421,9546200.0
2019-01-07,MA,Information Technology,189.3247,191.6983,188.411,189.9107,4219200.0
2019-01-07,MAA,Real Estate,89.7831,90.6946,88.9483,89.428,725600.0
2019-01-07,MAR,Consumer Discretionary,105.8662,107.3151,104.4272,106.4576,1529000.0
2019-01-07,MAS,Industrials,30.838,31.3793,30.1982,31.1037,4663600.0
2019-01-07,MCD,Consumer Discretionary,173.9437,177.5956,173.9437,175.9747,3283000.0
2019-01-07,MCHP,Information Technology,67.9403,70.6052,67.5666,69.848,2890500.0
2019-01-07,MCK,Health Care,113.1097,116.0738,112.9318,113.9791,1378500.0
2019-01-07,MCO,Financials,141.3448,143.9681,141.1468,142.3644,941300.0
2019-01-07,MDLZ,Consumer Staples,39.841,40.6151,39.7626,40.2918,6095300.0
2019-01-07,MDT,Health Care,86.5591,87.2546,80.5548,80.7604,17462700.0
2019-01-07,MET,Financials,40.5982,41.3786,40.2321,40.9932,5590200.0
2019-01-07,MGM,Consumer Discretionary,25.416,26.2308,25.0037,26.0247,9521000.0
2019-01-07,MHK,Consumer Discretionary,122.65,125.86,121.15,124.15,1033300.0
2019-01-07,MKC,Consumer Staples,134.7631,138.1642,134.3589,135.8869,1330400.0
2019-01-07,MKTX,Financials,212.9949,217.8506,208.0399,215.3384,361100.0
2019-01-07,MLM,Materials,174.5751,179.4808,172.8506,177.5681,689600.0
2019-01-07,MMC,Financials,78.2267,79.6008,77.9519,78.7862,1265300.0
2019-01-07,MMM,Industrials,185.0616,185.9706,182.4504,184.5974,2162200.0
2019-01-07,MNST,Consumer Staples,49.4,50.07,49.17,49.73,3326100.0
2019-01-07,MO,Consumer Staples,47.2404,47.2499,46.1422,46.3846,11432872.0
2019-01-07,MOS,Materials,30.1605,30.8248,29.8135,30.3588,3211400.0
2019-01-07,MPC,Energy,59.5492,60.7042,58.8658,59.9246,6333100.0
2019-01-07,MRK,Health Care,74.1362,74.4478,73.4158,73.4353,15071700.0
2019-01-07,MRO,Energy,15.3168,15.5435,15.031,15.3956,10186700.0
2019-01-07,MS,Financials,40.3437,40.9754,39.8286,40.538,11812400.0
2019-01-07,MSCI,Financials,144.4361,146.7787,144.367,145.5728,795300.0
2019-01-07,MSFT,Information Technology,100.151,101.7571,99.5006,100.5648,35656100.0
2019-01-07,MSI,Information Technology,113.782,115.0725,112.9545,114.3731,1220600.0
2019-01-07,MTB,Financials,143.9137,147.2086,143.1923,146.3215,1130200.0
2019-01-07,MTD,Health Care,526.75,542.21,526.47,533.58,196600.0
2019-01-07,MU,Information Technology,33.7,34.45,33.31,34.0,44841500.0
2019-01-07,MXIM,Information Technology,48.1343,49.448,47.632,48.8588,2775400.0
2019-01-07,MYL,Health Care,28.78,30.13,28.65,29.75,5246100.0
2019-01-07,NBL,Energy,20.3269,21.2273,20.0725,20.9337,6315300.0
2019-01-07,NCLH,Consumer Discretionary,43.0,44.13,42.81,43.71,1519500.0
2019-01-07,NDAQ,Financials,78.4354,79.4064,77.5233,78.2785,1418800.0
2019-01-07,NEE,Utilities,167.5895,168.849,166.4667,168.2046,2369500.0
2019-01-07,NEM,Materials,33.2963,33.546,32.4608,32.624,4868600.0
2019-01-07,NFLX,Consumer Discretionary,302.1,316.8,301.65,315.34,18620100.0
2019-01-07,NI,Utilities,24.9428,25.1663,24.7096,24.9526,2536500.0
2019-01-07,NKE,Consumer Discretionary,73.9529,75.5558,73.5175,74.9226,8184800.0
2019-01-07,NLOK,Information Technology,,,,,
2019-01-07,NLSN,Industrials,23.4584,23.9825,23.2202,23.8205,2609600.0
2019-01-07,NOC,Industrials,243.7142,247.4152,241.1648,245.9092,1388500.0
2019-01-07,NOV,Energy,26.53,27.6899,26.2921,27.4917,4659300.0
2019-01-07,NOW,Information Technology,180.75,188.0,179.4,186.67,1824900.0
2019-01-07,NRG,Utilities,39.2088,39.8667,38.8399,39.2786,3123800.0
2019-01-07,NSC,Industrials,147.5942,149.1043,145.3977,148.6238,1787400.0
2019-01-07,NTAP,Information Technology,57.481,58.17,57.1608,57.3743,2224800.0
2019-01-07,NTRS,Financials,82.0543,83.417,81.7137,82.7065,958600.0
2019-01-07,NUE,Materials,52.6947,53.0151,51.7529,51.8694,3021800.0
2019-01-07,NVDA,Information Technology,137.9594,144.3244,135.8975,142.8403,17729000.0
2019-01-07,NVR,Consumer Discretionary,2406.8101,2480.0,2394.0,2471.01,42700.0
2019-01-07,NWL,Consumer Discretionary,18.1005,18.7618,17.7605,18.4217,9021100.0
2019-01-07,NWS,Consumer Discretionary,11.7995,12.1347,11.7108,12.0263,975800.0
2019-01-07,NWSA,Consumer Discretionary,11.5599,11.8851,11.5008,11.8063,2191300.0
2019-01-07,O,Real Estate,60.1728,60.6833,59.8742,59.9898,2728600.0
2019-01-07,ODFL,Industrials,122.4773,124.9065,121.2925,123.8611,334400.0
2019-01-07,OKE,Energy,53.2932,54.4837,52.8244,54.0337,2975300.0
2019-01-07,OMC,Consumer Discretionary,70.858,71.7673,70.6355,71.3513,2430300.0
2019-01-07,ORCL,Information Technology,45.9429,47.0981,45.4926,46.4519,17967900.0
2019-01-07,ORLY,Consumer Discretionary,341.57,344.72,336.03,339.69,1096700.0
2019-01-07,OXY,Energy,59.4385,61.1033,58.6902,60.3083,5771600.0
2019-01-07,PAYX,Information Technology,64.0469,64.6001,63.6976,63.9014,1708100.0
2019-01-07,PBCT,Financials,14.3401,14.6851,14.1867,14.4743,3413400.0
2019-01-07,PCAR,Industrials,56.0702,56.9958,55.1732,56.261,3047700.0
2019-01-07,PEAK,Real Estate,26.9462,27.2521,26.7455,27.0514,3055900.0
2019-01-07,PEG,Utilities,49.5333,50.2988,49.4558,49.8821,3534200.0
2019-01-07,PEP,Consumer Staples,106.8461,107.2055,105.5252,106.3799,5220300.0
2019-01-07,PFE,Health Care,41.5331,42.0634,41.3306,41.6873,19919800.0
2019-01-07,PFG,Financials,43.2309,44.1807,42.8759,43.7777,1249000.0
2019-01-07,PG,Consumer Staples,88.8669,89.4374,88.3738,89.0699,9012500.0
2019-01-07,PGR,Financials,55.2098,56.3437,55.0239,55.8046,3065300.0
2019-01-07,PH,Industrials,147.8999,150.8119,146.5273,148.9098,922400.0
2019-01-07,PHM,Consumer Discretionary,27.4058,28.2147,27.1493,27.83,9644500.0
2019-01-07,PKG,Materials,83.442,85.2557,82.8406,84.4022,1179200.0
2019-01-07,PKI,Health Care,75.5988,77.4815,75.4195,76.4256,601800.0
2019-01-07,PLD,Real Estate,56.5524,57.9161,56.5232,57.4096,2952800.0
2019-01-07,PM,Consumer Staples,65.3387,65.4426,63.5916,63.6672,7807200.0
2019-01-07,PNC,Financials,115.6644,117.2899,115.2316,116.3473,2145600.0
2019-01-07,PNR,Industrials,37.4214,38.1448,37.1183,37.6755,1694400.0
2019-01-07,PNW,Utilities,81.6181,82.3345,80.9598,81.8795,1050300.0
2019-01-07,PPG,Materials,98.1912,100.0002,97.3751,98.555,1277800.0
2019-01-07,PPL,Utilities,27.2221,27.6967,27.0797,27.4404,5269000.0
2019-01-07,PRGO,Health Care,41.6908,43.794,41.4746,43.2731,1928500.0
2019-01-07,PRU,Financials,80.886,82.5615,80.1966,81.3838,2356400.0
2019-01-07,PSA,Real Estate,189.6233,191.5833,188.3972,189.2854,732700.0
2019-01-07,PSX,Energy,87.4495,89.2349,86.4361,88.2795,3474000.0
2019-01-07,PVH,Consumer Discretionary,95.9505,99.6547,95.9505,98.4066,1860500.0
2019-01-07,PWR,Industrials,30.925,31.5025,30.6463,31.154,1512000.0
2019-01-07,PXD,Energy,138.352,142.6554,137.3704,141.1185,2262900.0
2019-01-07,PYPL,Information Technology,86.42,87.55,86.02,86.93,11094100.0
2019-01-07,QCOM,Information Technology,54.4117,55.1546,53.9871,54.4599,12352000.0
2019-01-07,QRVO,Information Technology,59.38,60.87,58.84,59.78,1093600.0
2019-01-07,RCL,Consumer Discretionary,97.23,100.1956,96.3911,99.3372,2150300.0
2019-01-07,RE,Financials,208.947,210.5585,206.4368,206.4466,301800.0
2019-01-07,REG,Real Estate,55.2135,56.8346,55.0688,55.6381,1216100.0
2019-01-07,REGN,Health Care,397.34,400.8,393.94,396.63,959400.0
2019-01-07,RF,Financials,13.5851,14.0661,13.4889,13.8448,10922400.0
2019-01-07,RHI,Industrials,54.7455,55.2253,54.0111,54.7357,1113700.0
2019-01-07,RJF,Financials,72.9581,74.3254,72.4171,73.5679,881200.0
2019-01-07,RL,Consumer Discretionary,103.1408,104.9566,102.7405,104.1659,1285300.0
2019-01-07,RMD,Health Care,108.9293,111.1605,108.2284,109.7981,702400.0
2019-01-07,ROK,Industrials,146.939,149.9677,145.3074,147.8965,864900.0
2019-01-07,ROL,Industrials,35.9476,36.54,35.9378,36.1352,843200.0
2019-01-07,ROP,Industrials,265.5601,269.532,264.2891,267.1787,342300.0
2019-01-07,ROST,Consumer Discretionary,83.9045,89.112,83.4194,88.0428,3892100.0
2019-01-07,RSG,Industrials,71.3727,72.3743,71.2155,71.7851,1285200.0
2019-01-07,RTN,Industrials,151.019,152.8624,149.6365,152.3329,1583400.0
2019-01-07,SBAC,Real Estate,163.2307,166.2418,162.5626,164.1081,593900.0
2019-01-07,SBUX,Consumer Discretionary,62.1888,63.0625,61.59,62.4048,10337600.0
2019-01-07,SCHW,Financials,41.5521,42.3886,41.3355,42.0638,8543700.0
2019-01-07,SEE,Materials,34.927,35.508,34.6808,35.0156,1512000.0
2019-01-07,SHW,Materials,387.3135,398.8861,387.3135,392.3369,863300.0
2019-01-07,SIVB,Financials,201.72,210.01,199.39,205.04,821800.0
2019-01-07,SJM,Consumer Staples,92.471,94.6617,91.6084,94.1867,937900.0
2019-01-07,SLB,Energy,37.1113,38.3039,36.8653,38.0199,15736900.0
2019-01-07,SLG,Real Estate,76.5772,78.9024,76.4043,78.5085,962000.0
2019-01-07,SNA,Industrials,147.3445,150.2315,146.0083,148.9343,495600.0
2019-01-07,SNPS,Information Technology,83.88,86.17,83.59,85.76,852500.0
2019-01-07,SO,Utilities,42.5778,42.8169,42.2621,42.6735,5397800.0
2019-01-07,SPG,Real Estate,159.5925,162.2645,159.3358,160.8287,1571100.0
2019-01-07,SPGI,Financials,170.2289,173.6055,170.2289,171.942,1820500.0
2019-01-07,SRE,Utilities,107.1857,108.1776,106.2716,107.3996,2853500.0
2019-01-07,STE,Health Care,102.4975,104.3386,102.0422,103.0815,386800.0
2019-01-07,STT,Financials,61.8865,63.6029,61.2368,63.0211,4119900.0
2019-01-07,STX,Information Technology,36.5014,37.4241,36.4633,37.2529,2855500.0
2019-01-07,STZ,Consumer Staples,166.7949,169.6297,165.4463,167.4544,3553100.0
2019-01-07,SWK,Industrials,121.1329,124.5042,119.6628,123.24,2272800.0
2019-01-07,SWKS,Information Technology,61.7654,64.3124,61.6283,63.1761,2134400.0
2019-01-07,SYF,Financials,24.5256,24.9448,24.2917,24.7303,3993800.0
2019-01-07,SYK,Health Care,155.1589,158.029,154.7334,155.3767,1617600.0
2019-01-07,SYY,Consumer Discretionary,60.5523,61.1297,60.3566,60.4838,3021700.0
2019-01-07,T,Communication Services,28.5149,29.016,28.2273,28.6634,41070900.0
2019-01-07,TAP,Consumer Staples,57.2083,58.2304,56.784,57.4494,2408000.0
2019-01-07,TDG,Industrials,340.89,344.26,338.64,341.53,329294.0
2019-01-07,TEL,Information Technology,72.5805,74.3729,72.4042,74.2456,2723900.0
2019-01-07,TFC,Financials,43.6168,44.4963,43.3559,44.0807,3584400.0
2019-01-07,TFX,Health Care,249.4304,252.3977,247.4886,249.1217,201000.0
2019-01-07,TGT,Consumer Discretionary,64.7539,67.7294,64.7539,67.5356,7630600.0
2019-01-07,TIF,Consumer Discretionary,80.5136,84.5418,80.0444,83.9845,2188800.0
2019-01-07,TJX,Consumer Discretionary,44.5706,46.3506,44.5706,45.8491,8441300.0
2019-01-07,TMO,Health Care,222.0,228.46,222.0,224.75,2931378.0
2019-01-07,TMUS,Communication Services,67.37,68.61,67.01,68.44,4786900.0
2019-01-07,TPR,Consumer Discretionary,32.7352,33.6874,32.4115,32.9542,3025000.0
2019-01-07,TROW,Financials,89.5878,90.415,88.6925,89.3835,1372800.0
2019-01-07,TRV,Financials,115.5402,116.8402,115.0515,115.6282,1082800.0
2019-01-07,TSCO,Consumer Discretionary,81.3996,83.6464,81.1917,82.6962,2540100.0
2019-01-07,TSN,Consumer Staples,53.6066,55.4326,53.382,54.7295,3740100.0
2019-01-07,TTWO,Information Technology,101.5,104.94,99.29,104.41,2501900.0
2019-01-07,TWTR,Information Technology,30.2,31.38,29.77,31.34,19917800.0
2019-01-07,TXN,Information Technology,90.2712,92.6253,89.8432,91.9249,5023900.0
2019-01-07,TXT,Industrials,46.6838,47.0332,46.1047,46.3543,2291500.0
2019-01-07,UA,Consumer Discretionary,16.72,17.3,16.52,17.11,1909200.0
2019-01-07,UAA,Consumer Discretionary,18.22,18.83,17.99,18.67,3274400.0
2019-01-07,UAL,Industrials,82.57,83.92,81.45,83.23,2653000.0
2019-01-07,UDR,Real Estate,38.57,38.94,38.36,38.6,2310439.0
2019-01-07,UHS,Health Care,118.0447,118.8512,117.1486,117.7859,1028600.0
2019-01-07,ULTA,Consumer Discretionary,256.97,271.15,256.97,271.0,1247700.0
2019-01-07,UNH,Health Care,236.4336,237.9875,234.2994,236.1189,4133000.0
2019-01-07,UNM,Financials,30.1722,30.6945,29.7659,30.4043,1456300.0
2019-01-07,UNP,Industrials,134.3672,136.2262,133.3203,135.6587,4034200.0
2019-01-07,UPS,Industrials,94.1974,94.8449,92.9412,94.1298,3795700.0
2019-01-07,URI,Industrials,110.85,115.73,108.11,114.12,2153200.0
2019-01-07,USB,Financials,45.3088,45.736,45.1146,45.2602,5927000.0
2019-01-07,UTX,Industrials,104.7099,105.0522,103.2233,104.6219,5232600.0
2019-01-07,V,Information Technology,133.5997,136.3025,133.1923,135.1996,12928000.0
2019-01-07,VAR,Health Care,118.73,122.31,118.57,121.93,1519000.0
2019-01-07,VFC,Consumer Discretionary,66.1252,67.7556,65.941,67.2213,1811800.0
2019-01-07,VIAC,Consumer Discretionary,47.13,48.28,46.87,47.67,3413800.0
2019-01-07,VLO,Energy,73.7853,75.0694,72.8367,73.8716,3833600.0
2019-01-07,VMC,Materials,100.114,103.4617,100.114,102.5604,1177800.0
2019-01-07,VNO,Real Estate,56.7826,58.0483,56.6625,57.6326,882800.0
2019-01-07,VRSK,Industrials,109.2086,110.1719,108.7518,109.3277,801700.0
2019-01-07,VRSN,Information Technology,149.12,153.02,148.94,151.4,643000.0
2019-01-07,VRTX,Health Care,173.05,176.78,170.87,175.85,1294600.0
2019-01-07,VTR,Real Estate,55.1112,55.6829,54.8063,55.1875,2718400.0
2019-01-07,VZ,Communication Services,53.876,54.3506,53.6767,53.838,16349000.0
2019-01-07,WAB,Industrials,70.9765,71.7812,69.7644,70.1121,1848700.0
2019-01-07,WAT,Health Care,180.47,188.21,180.47,187.24,634200.0
2019-01-07,WBA,Consumer Discretionary,67.0578,68.4058,66.7378,67.853,6192500.0
2019-01-07,WCG,Health Care,234.08,237.34,230.8,236.39,747300.0
2019-01-07,WDC,Information Technology,35.9199,37.2674,35.7659,37.0364,5967600.0
2019-01-07,WEC,Utilities,66.0772,66.4756,65.6593,66.0383,1306900.0
2019-01-07,WELL,Real Estate,65.5799,66.7578,65.3883,66.164,1643800.0
2019-01-07,WFC,Financials,45.9491,46.3819,45.7183,45.8145,21858000.0
2019-01-07,WHR,Consumer Discretionary,109.8471,114.0906,108.2328,112.2347,757300.0
2019-01-07,WLTW,Financials,148.1029,151.5256,144.4533,149.543,879200.0
2019-01-07,WM,Industrials,88.9465,90.0754,88.7895,89.3785,2859400.0
2019-01-07,WMB,Energy,22.3134,22.8503,22.1344,22.7467,11363800.0
2019-01-07,WMT,Consumer Staples,91.7643,93.2836,91.3331,92.6661,7789700.0
2019-01-07,WR,Utilities,53.8013,54.4309,53.6464,54.1888,1419100.0
2019-01-07,WRB,Financials,47.0811,47.6142,46.9121,47.1461,298100.0
2019-01-07,WRK,Materials,37.373,38.9068,37.1539,38.0589,2543300.0
2019-01-07,WU,Information Technology,16.493,16.5798,16.2617,16.4255,6236200.0
2019-01-07,WY,Real Estate,21.9009,22.4512,21.6162,22.2804,6562200.0
2019-01-07,WYNN,Consumer Discretionary,103.6871,107.0175,102.4285,105.9816,3143800.0
2019-01-07,XEC,Energy,64.2996,66.2107,63.3046,65.3734,1217200.0
2019-01-07,XEL,Utilities,46.9839,47.2955,46.6821,47.0131,4208100.0
2019-01-07,XLNX,Information Technology,85.9729,88.8232,85.8151,88.5273,2826100.0
2019-01-07,XOM,Energy,67.9816,68.7926,67.495,68.2392,10844200.0
2019-01-07,XRAY,Health Care,38.7201,39.8224,38.7101,39.4351,2362800.0
2019-01-07,XRX,Information Technology,19.8886,20.5001,19.8303,20.2768,3293100.0
2019-01-07,XYL,Industrials,66.0043,66.419,64.8292,65.1254,1341600.0
2019-01-07,YUM,Consumer Discretionary,89.8987,90.7052,89.6233,89.8593,2561100.0
2019-01-07,ZBH,Health Care,103.2086,104.4793,102.8612,103.1392,900300.0
2019-01-07,ZBRA,Information Technology,153.52,156.64,152.01,155.29,1100000.0
2019-01-07,ZION,Financials,41.1017,42.1908,40.9364,41.6073,2459700.0
2019-01-07,ZTS,Health Care,84.1731,85.8996,84.1731,84.6097,2360800.0
2019-01-08,A,Health Care,67.0228,67.6376,66.1403,67.2608,1578100.0
2019-01-08,AAL,Industrials,32.9498,33.2363,31.8041,32.0214,7107700.0
2019-01-08,AAP,Consumer Discretionary,161.7636,162.7021,156.9409,159.7766,1604700.0
2019-01-08,AAPL,Information Technology,147.3393,149.5658,146.3148,148.5117,41025300.0
2019-01-08,ABBV,Health Care,83.9416,84.954,83.2052,83.5642,7478300.0
2019-01-08,ABC,Health Care,73.6954,74.5099,72.724,74.137,1689500.0
2019-01-08,ABMD,Health Care,318.45,323.1,312.22,318.42,570700.0
2019-01-08,ABT,Health Care,68.1199,68.2081,65.6223,66.8956,8905100.0
2019-01-08,ACN,Information Technology,142.2851,144.4297,140.3765,142.7868,2647800.0
2019-01-08,ADBE,Information Technology,232.65,233.77,228.33,232.68,3685900.0
2019-01-08,ADI,Information Technology,82.5833,83.5731,81.0153,83.5339,3993500.0
2019-01-08,ADM,Consumer Staples,40.8069,41.2998,40.6137,41.2611,5096800.0
2019-01-08,ADP,Information Technology,128.8285,129.7593,126.4573,128.6521,2275600.0
2019-01-08,ADS,Information Technology,160.8264,161.994,158.2166,161.3955,695100.0
2019-01-08,ADSK,Information Technology,134.26,135.7,132.25,133.87,1324800.0
2019-01-08,AEE,Utilities,62.3859,63.2824,62.0643,63.2044,1268800.0
2019-01-08,AEP,Utilities,70.6439,71.7386,70.4211,71.6223,3605700.0
2019-01-08,AES,Utilities,14.396,14.609,14.2895,14.5703,4443700.0
2019-01-08,AFL,Financials,44.7896,44.9471,44.1204,44.5829,3016981.0
2019-01-08,AGN,Health Care,140.3366,143.004,139.6403,142.7883,2484300.0
2019-01-08,AIG,Financials,39.7523,40.0156,39.0893,39.5573,3909400.0
2019-01-08,AIV,Real Estate,42.93,44.145,42.93,44.08,1152390.0
2019-01-08,AIZ,Financials,89.4589,89.8405,88.2946,88.9599,364100.0
2019-01-08,AJG,Financials,71.4224,71.6283,70.0693,71.0204,895700.0
2019-01-08,AKAM,Information Technology,61.74,62.49,61.06,62.45,1424600.0
2019-01-08,ALB,Materials,75.7443,76.1658,75.0778,75.7933,1622800.0
2019-01-08,ALGN,Health Care,191.35,194.99,187.59,192.95,1001500.0
2019-01-08,ALK,Industrials,59.7235,59.9877,58.9504,59.3516,1128000.0
2019-01-08,ALL,Financials,81.6048,81.8793,80.0264,80.9087,2627500.0
2019-01-08,ALLE,Industrials,80.2964,80.9694,79.7818,80.5933,853500.0
2019-01-08,ALXN,Health Care,108.65,110.49,105.2,108.61,1766500.0
2019-01-08,AMAT,Information Technology,34.0912,34.0912,32.0783,32.314,12485300.0
2019-01-08,AMCR,Materials,8.9498,8.9498,8.9498,8.9498,10200.0
2019-01-08,AMD,Information Technology,21.19,21.2,19.68,20.75,121271000.0
2019-01-08,AME,Industrials,68.6036,68.6036,67.1031,68.5042,1352700.0
2019-01-08,AMGN,Health Care,193.2911,195.1541,190.8458,194.6593,3290300.0
2019-01-08,AMP,Financials,109.8178,109.8275,106.6156,108.9516,806800.0
2019-01-08,AMT,Real Estate,157.0045,158.3311,155.8254,158.2917,2502700.0
2019-01-08,AMZN,Consumer Discretionary,1664.6899,1676.61,1616.61,1656.58,8881400.0
2019-01-08,ANET,Information Technology,213.67,215.12,210.38,214.28,763900.0
2019-01-08,ANSS,Information Technology,148.53,150.71,146.58,148.05,533600.0
2019-01-08,ANTM,Health Care,249.9744,253.4246,238.4277,246.6132,3164700.0
2019-01-08,AON,Financials,142.8329,143.6747,140.5251,143.5361,1277200.0
2019-01-08,AOS,Industrials,44.565,45.1837,44.3096,45.1837,2195900.0
2019-01-08,APA,Energy,27.9864,28.3309,27.5174,28.1012,4131000.0
2019-01-08,APD,Materials,155.0119,157.2536,153.2596,154.7574,2100300.0
2019-01-08,APH,Information Technology,77.9035,78.3887,77.0321,78.3689,1831800.0
2019-01-08,APTV,Consumer Discretionary,64.0535,66.3294,64.0535,66.3096,3054900.0
2019-01-08,ARE,Real Estate,111.6372,114.0711,111.6372,113.7012,974000.0
2019-01-08,ARNC,Industrials,19.5162,19.6455,19.3174,19.3572,4085200.0
2019-01-08,ATO,Utilities,89.1221,90.4447,89.1025,90.3369,1251800.0
2019-01-08,ATVI,Information Technology,48.6743,50.6979,48.6049,49.5671,12428700.0
2019-01-08,AVB,Real Estate,166.412,169.2764,165.8585,169.2085,746100.0
2019-01-08,AVGO,Information Technology,231.1329,232.856,224.6449,227.244,3679500.0
2019-01-08,AVY,Materials,89.611,90.5817,89.3071,90.013,446200.0
2019-01-08,AWK,Utilities,87.4355,88.6733,87.4159,88.5456,688100.0
2019-01-08,AXP,Financials,97.3323,98.1508,96.1784,97.2928,3227200.0
2019-01-08,AZO,Consumer Discretionary,830.0,830.0,798.41,811.37,474700.0
2019-01-08,BA,Industrials,326.6208,333.6008,325.1935,332.8969,4736500.0
2019-01-08,BAC,Financials,25.1524,25.2209,24.5363,24.947,67339400.0
2019-01-08,BAX,Health Care,65.949,66.3844,64.5835,65.296,4764500.0
2019-01-08,BBY,Consumer Discretionary,54.7991,55.927,53.6226,55.8103,4039800.0
2019-01-08,BDX,Health Care,217.5163,220.2721,217.1509,219.9659,1132000.0
2019-01-08,BEN,Financials,29.361,29.7666,29.0229,29.5445,2885700.0
2019-01-08,BF-B,Consumer Staples,46.6819,47.0674,46.0394,46.4447,2127700.0
2019-01-08,BHGE,Energy,22.1367,22.5633,21.9525,22.5052,4959100.0
2019-01-08,BIIB,Health Care,324.53,325.9,320.47,324.44,1008100.0
2019-01-08,BK,Financials,46.6184,46.7444,45.5906,46.1724,4594500.0
2019-01-08,BKNG,Consumer Discretionary,1730.04,1755.99,1681.15,1686.92,652400.0
2019-01-08,BLK,Financials,386.1123,389.1118,382.0741,386.2579,642900.0
2019-01-08,BLL,Materials,46.3889,46.9541,46.3294,46.5178,3122800.0
2019-01-08,BMY,Health Care,47.2043,47.3011,45.4818,46.4399,16415900.0
2019-01-08,BR,Information Technology,96.7512,97.1345,95.7387,96.6824,704300.0
2019-01-08,BRK-B,Financials,198.99,199.08,194.66,196.31,4476800.0
2019-01-08,BSX,Health Care,34.9,35.51,34.57,35.38,10263700.0
2019-01-08,BWA,Consumer Discretionary,36.4509,36.883,36.1956,36.7357,2043700.0
2019-01-08,BXP,Real Estate,109.4606,112.278,109.2858,112.2392,1241900.0
2019-01-08,C,Financials,54.4945,54.6501,53.2593,53.9401,18840100.0
2019-01-08,CAG,Consumer Staples,21.4225,21.5193,20.6768,20.7639,12699700.0
2019-01-08,CAH,Health Care,44.2523,45.0501,44.1946,44.6944,3064700.0
2019-01-08,CAT,Industrials,125.4844,127.03,123.8711,125.3588,4202600.0
2019-01-08,CB,Financials,125.3874,125.8089,123.0053,123.8876,1627500.0
2019-01-08,CBG,Real Estate,40.46,41.53,40.41,41.32,398805.0
2019-01-08,CBOE,Financials,96.1337,96.766,91.0361,92.3895,1074600.0
2019-01-08,CCI,Real Estate,105.7467,105.8723,103.6892,103.8824,3250600.0
2019-01-08,CCL,Consumer Discretionary,50.3068,50.422,49.4235,49.8268,5776400.0
2019-01-08,CDNS,Information Technology,44.16,44.24,43.28,43.67,1468800.0
2019-01-08,CDW,Information Technology,77.3166,79.5906,77.2474,79.3632,1322000.0
2019-01-08,CE,Materials,90.2679,91.7847,90.2581,91.6086,1936000.0
2019-01-08,CERN,Health Care,51.9532,52.7869,51.6952,52.7273,2033400.0
2019-01-08,CF,Materials,43.4575,44.3335,43.2823,44.1777,2890500.0
2019-01-08,CFG,Financials,30.9071,31.1864,30.3003,30.83,4106100.0
2019-01-08,CHD,Consumer Staples,65.1011,65.7032,64.0843,64.874,2363700.0
2019-01-08,CHRW,Industrials,81.5686,82.037,81.0123,81.7442,1085800.0
2019-01-08,CHTR,Consumer Discretionary,300.4,305.72,300.12,300.71,1051100.0
2019-01-08,CI,Health Care,187.4741,190.2234,184.9647,189.8835,3097300.0
2019-01-08,CINF,Financials,74.3666,74.3764,72.6258,73.8189,653700.0
2019-01-08,CL,Consumer Staples,58.1702,59.0715,58.1702,58.6838,5614400.0
2019-01-08,CLX,Consumer Staples,151.1152,151.7387,146.3898,147.2569,2527300.0
2019-01-08,CMA,Financials,69.9734,70.2142,68.403,69.6747,1529000.0
2019-01-08,CMCSA,Consumer Discretionary,34.9718,35.1974,34.6776,35.0307,20440700.0
2019-01-08,CME,Financials,180.0973,180.3211,175.6611,177.7041,1596000.0
2019-01-08,CMG,Consumer Discretionary,493.19,499.67,485.33,497.37,883200.0
2019-01-08,CMI,Industrials,134.1045,135.8307,132.7856,133.0571,1314400.0
2019-01-08,CMS,Utilities,47.2297,48.1254,47.1713,48.028,2220000.0
2019-01-08,CNC,Health Care,57.965,58.635,57.425,58.04,2336100.0
2019-01-08,CNP,Utilities,27.7073,28.168,27.6593,28.1584,4658100.0
2019-01-08,COF,Financials,79.2239,79.7052,77.4857,78.5856,3117700.0
2019-01-08,COG,Energy,23.6987,24.1774,23.6108,23.855,7175100.0
2019-01-08,COO,Health Care,247.7596,254.2278,247.7596,253.7579,418000.0
2019-01-08,COP,Energy,62.7996,63.1615,62.0661,62.9072,5774900.0
2019-01-08,COST,Consumer Staples,206.6226,207.0485,202.1961,206.5236,2366500.0
2019-01-08,COTY,Consumer Staples,7.4385,7.4959,7.0555,7.1991,7659500.0
2019-01-08,CPB,Consumer Staples,32.2863,32.6834,32.0345,32.5284,2296900.0
2019-01-08,CPRI,Consumer Discretionary,40.56,40.96,40.16,40.92,1932900.0
2019-01-08,CPRT,Industrials,49.16,49.68,48.59,49.63,1117500.0
2019-01-08,CRM,Information Technology,144.73,146.46,142.89,145.72,9057300.0
2019-01-08,CSCO,Information Technology,42.4044,42.7645,41.9469,42.3946,22071400.0
2019-01-08,CSX,Industrials,62.9294,63.324,61.8046,62.5051,5079300.0
2019-01-08,CTAS,Industrials,172.8477,173.8084,169.4904,173.0359,777500.0
2019-01-08,CTL,Communication Services,15.154,15.4118,15.0804,15.3934,10723400.0
2019-01-08,CTSH,Information Technology,63.478,63.636,62.6582,63.5273,3427500.0
2019-01-08,CTVA,Materials,,,,,
2019-01-08,CTXS,Information Technology,102.0498,103.0656,101.8624,102.4147,1643800.0
2019-01-08,CVS,Consumer Discretionary,66.0681,66.9805,64.5986,65.8183,10335000.0
2019-01-08,CVX,Energy,108.9684,109.3432,107.3061,107.4021,5674900.0
2019-01-08,CXO,Energy,116.0189,119.4195,116.0189,118.7732,2664800.0
2019-01-08,D,Utilities,68.2071,69.0464,67.8923,68.9988,5453500.0
2019-01-08,DAL,Industrials,47.1905,47.3754,45.7012,46.2073,8231400.0
2019-01-08,DD,Real Estate,77.0883,78.0898,76.5459,77.0466,4788600.0
2019-01-08,DE,Industrials,152.2169,155.025,151.2253,154.0726,3124800.0
2019-01-08,DFS,Financials,60.8135,61.3322,59.9621,60.1872,2688900.0
2019-01-08,DG,Consumer Discretionary,112.9802,113.446,110.116,112.4648,3094400.0
2019-01-08,DGX,Health Care,80.5223,81.4506,79.9807,81.4506,1308900.0
2019-01-08,DHI,Consumer Discretionary,37.4422,37.4915,36.3769,36.7419,4636700.0
2019-01-08,DHR,Health Care,101.2422,102.9838,100.9735,102.934,3649200.0
2019-01-08,DIS,Consumer Discretionary,110.4495,111.2004,109.8271,110.0741,8730700.0
2019-01-08,DISCA,Consumer Discretionary,26.74,27.46,26.62,27.24,3447900.0
2019-01-08,DISCK,Consumer Discretionary,24.88,25.42,24.78,25.2,1944300.0
2019-01-08,DISH,Consumer Discretionary,28.76,28.94,27.99,28.68,3750100.0
2019-01-08,DLR,Real Estate,102.132,103.9162,102.132,103.5208,1771600.0
2019-01-08,DLTR,Consumer Discretionary,98.33,98.98,96.76,98.6,3711100.0
2019-01-08,DOV,Industrials,73.0369,74.1149,72.7527,74.0463,1125500.0
2019-01-08,DOW,Industrials,,,,,
2019-01-08,DRE,Real Estate,25.226,25.8681,25.0801,25.7611,2635900.0
2019-01-08,DRI,Consumer Discretionary,100.8019,102.2294,100.0496,101.8725,1676700.0
2019-01-08,DTE,Utilities,106.2638,107.4184,105.9631,107.2922,727500.0
2019-01-08,DUK,Utilities,81.51,82.5931,80.9924,82.5068,2350500.0
2019-01-08,DVA,Health Care,55.4,55.4,53.0,54.06,1890600.0
2019-01-08,DVN,Energy,25.3344,25.5613,24.772,25.2061,7185100.0
2019-01-08,DXC,Information Technology,56.8368,58.7294,55.9934,58.0135,2954400.0
2019-01-08,EA,Information Technology,88.46,89.74,87.69,89.02,6468300.0
2019-01-08,EBAY,Information Technology,29.2971,29.632,28.9621,29.5532,8179700.0
2019-01-08,ECL,Materials,146.6236,147.5939,145.7028,147.4157,1092400.0
2019-01-08,ED,Utilities,72.8786,73.4097,72.2703,73.2841,2979000.0
2019-01-08,EFX,Industrials,92.9216,93.6624,92.1808,93.2377,1263200.0
2019-01-08,EIX,Utilities,55.0536,55.7099,54.3973,55.652,2216500.0
2019-01-08,EL,Consumer Staples,131.7514,132.494,129.3849,131.4246,1989100.0
2019-01-08,EMN,Materials,73.088,73.5331,72.1784,73.0009,1685400.0
2019-01-08,EMR,Industrials,58.9672,59.4814,58.2299,58.8605,3952900.0
2019-01-08,EOG,Energy,94.2166,94.6598,92.9165,94.0787,3437800.0
2019-01-08,EQIX,Real Estate,350.4629,356.1107,350.4629,354.8164,680800.0
2019-01-08,EQR,Real Estate,63.485,64.5345,63.349,64.447,2047900.0
2019-01-08,ES,Utilities,62.0941,63.5239,61.8996,63.3197,1479300.0
2019-01-08,ESS,Real Estate,234.0204,239.6528,233.2895,239.0097,386300.0
2019-01-08,ETFC,Financials,45.659,45.9257,44.859,45.7775,2657700.0
2019-01-08,ETN,Industrials,66.98,67.3858,65.4536,65.869,4316500.0
2019-01-08,ETR,Utilities,81.2306,82.8893,80.9895,82.8411,1637700.0
2019-01-08,EW,Health Care,151.45,153.11,148.79,152.61,945000.0
2019-01-08,EXC,Utilities,43.3495,44.0378,43.1653,43.999,4606700.0
2019-01-08,EXPD,Industrials,67.086,67.5792,66.3266,66.9282,1166800.0
2019-01-08,EXPE,Consumer Discretionary,114.1257,115.9151,113.1074,115.6383,1777200.0
2019-01-08,EXR,Real Estate,85.0375,86.3142,84.641,86.1692,1063500.0
2019-01-08,F,Consumer Discretionary,7.7646,7.8753,7.7001,7.7185,45644000.0
2019-01-08,FANG,Energy,103.4219,104.7719,101.9131,104.1763,3275400.0
2019-01-08,FAST,Industrials,25.7783,26.207,25.3788,26.1827,2606200.0
2019-01-08,FB,Information Technology,139.89,143.14,139.54,142.53,26263800.0
2019-01-08,FBHS,Industrials,40.5689,40.9033,39.9887,40.264,1951200.0
2019-01-08,FCX,Materials,10.913,11.0304,10.7466,10.9619,22809600.0
2019-01-08,FDX,Industrials,166.0471,166.7558,162.7104,164.3935,2610700.0
2019-01-08,FE,Utilities,36.2768,36.8559,36.1224,36.8462,5718800.0
2019-01-08,FFIV,Information Technology,165.17,166.37,161.95,164.82,634200.0
2019-01-08,FIS,Information Technology,102.2767,102.8501,101.6538,102.0295,2029300.0
2019-01-08,FISV,Information Technology,73.45,74.2867,72.49,73.55,1930626.0
2019-01-08,FITB,Financials,24.273,24.302,23.722,24.1957,4427900.0
2019-01-08,FLIR,Information Technology,42.8803,43.4625,42.7422,43.3243,1387600.0
2019-01-08,FLS,Industrials,39.0803,39.7005,38.6669,39.3756,1107400.0
2019-01-08,FLT,Information Technology,188.55,189.51,185.82,187.45,737100.0
2019-01-08,FMC,Materials,66.5482,67.3055,66.5482,67.3055,905200.0
2019-01-08,FOX,Consumer Discretionary,47.455,47.8103,47.4353,47.7214,2959500.0
2019-01-08,FOXA,Consumer Discretionary,47.867,48.0742,47.6992,47.9755,7530200.0
2019-01-08,FRC,Financials,87.1479,87.8527,84.825,85.9368,2416800.0
2019-01-08,FRT,Real Estate,116.1837,118.4715,116.1061,118.2388,460000.0
2019-01-08,FTI,Energy,18.8351,19.3308,18.6977,19.0805,2019001.0
2019-01-08,FTNT,Information Technology,70.79,71.86,70.31,71.55,2409100.0
2019-01-08,FTV,Industrials,68.414,68.4937,67.0192,67.8561,1521700.0
2019-01-08,GD,Industrials,154.825,155.4374,152.3562,154.2127,1350300.0
2019-01-08,GE,Industrials,8.5333,8.6579,8.1598,8.1981,152859600.0
2019-01-08,GILD,Health Care,66.2988,66.5877,64.6041,65.567,7527400.0
2019-01-08,GIS,Consumer Staples,38.8366,39.246,38.6842,39.1222,6609400.0
2019-01-08,GL,Financials,77.7509,78.277,76.8873,78.277,651800.0
2019-01-08,GLW,Information Technology,28.8313,28.8605,28.3541,28.7047,4647900.0
2019-01-08,GM,Consumer Discretionary,33.589,34.2416,33.0996,33.4067,10532900.0
2019-01-08,GOOG,Information Technology,1076.11,1084.5601,1060.53,1076.28,1764900.0
2019-01-08,GOOGL,Information Technology,1086.0,1093.35,1068.35,1085.37,1770700.0
2019-01-08,GPC,Consumer Discretionary,92.4773,93.1177,91.3226,92.322,704000.0
2019-01-08,GPN,Information Technology,108.4775,108.4775,105.2617,107.5288,1670200.0
2019-01-08,GPS,Consumer Discretionary,25.1464,25.3839,23.5599,23.9589,8925700.0
2019-01-08,GRMN,Consumer Discretionary,63.0901,63.3239,62.3495,63.1193,802400.0
2019-01-08,GS,Financials,174.208,174.5216,169.426,171.8464,2692700.0
2019-01-08,GWW,Industrials,272.0636,275.2894,265.1316,273.5344,865200.0
2019-01-08,HAL,Energy,28.3195,28.6488,27.9515,28.2808,8621700.0
2019-01-08,HAS,Consumer Discretionary,81.988,83.6052,81.988,83.2057,1888100.0
2019-01-08,HBAN,Financials,12.0615,12.0903,11.8022,12.0519,10149100.0
2019-01-08,HBI,Consumer Discretionary,12.9339,13.2808,12.7796,13.2519,6165700.0
2019-01-08,HCA,Health Care,124.46,125.1118,122.7907,124.6377,1066600.0
2019-01-08,HD,Consumer Discretionary,173.8563,174.8493,170.9744,173.1942,4722400.0
2019-01-08,HES,Energy,47.8987,47.9872,46.7578,47.6823,5405900.0
2019-01-08,HFC,Energy,51.3209,51.7391,49.9007,50.4065,2339700.0
2019-01-08,HIG,Financials,43.2509,43.3389,41.9984,42.4583,3085800.0
2019-01-08,HII,Industrials,195.0615,195.573,190.1033,191.5101,485400.0
2019-01-08,HLT,Consumer Discretionary,71.2967,71.6643,70.3727,71.396,6213000.0
2019-01-08,HOG,Consumer Discretionary,34.6143,35.0171,34.1348,34.9404,1725000.0
2019-01-08,HOLX,Health Care,40.81,41.04,40.09,40.86,2118400.0
2019-01-08,HON,Industrials,133.3243,134.1278,131.6193,132.3738,2636100.0
2019-01-08,HP,Energy,47.9095,47.9373,47.0568,47.27,1903200.0
2019-01-08,HPE,Information Technology,13.7671,13.8835,13.2772,13.3887,12732500.0
2019-01-08,HPQ,Information Technology,20.5219,20.7154,20.1544,20.5123,6355900.0
2019-01-08,HRB,Consumer Discretionary,24.5287,24.6247,24.1737,24.4232,3359900.0
2019-01-08,HRL,Consumer Staples,41.1306,41.4718,40.7699,41.2476,2689600.0
2019-01-08,HSIC,Health Care,58.3843,59.2471,58.2196,59.1137,1471000.0
2019-01-08,HST,Real Estate,16.352,16.6383,16.3138,16.6097,7861400.0
2019-01-08,HSY,Consumer Staples,103.5821,104.345,102.6138,104.1396,1589700.0
2019-01-08,HUM,Health Care,276.5457,278.1233,269.1039,272.795,1313100.0
2019-01-08,IBM,Information Technology,114.1877,115.0561,113.5388,114.3499,4763600.0
2019-01-08,ICE,Financials,72.8193,73.1648,70.2824,71.2202,4845700.0
2019-01-08,IDXX,Health Care,188.84,189.61,184.52,189.29,544400.0
2019-01-08,IEX,Industrials,131.1702,132.923,130.9536,132.8344,420800.0
2019-01-08,IFF,Materials,135.1974,135.5883,132.9301,133.9758,748100.0
2019-01-08,ILMN,Health Care,292.03,298.84,284.4,293.75,2564700.0
2019-01-08,INCY,Health Care,75.56,76.85,73.66,74.9,2683000.0
2019-01-08,INFO,Industrials,49.63,49.98,48.92,49.76,2038800.0
2019-01-08,INTC,Information Technology,46.6402,46.8646,45.645,46.5817,22749200.0
2019-01-08,INTU,Information Technology,198.8721,201.8726,196.1489,201.7736,1654000.0
2019-01-08,IP,Materials,41.2917,41.6068,41.0434,41.4063,3413700.0
2019-01-08,IPG,Consumer Discretionary,20.6261,21.0283,20.4921,20.9613,6203300.0
2019-01-08,IPGP,Information Technology,118.67,123.8,117.94,120.8,567500.0
2019-01-08,IQV,Health Care,118.29,119.7,116.96,119.63,1286800.0
2019-01-08,IR,Industrials,91.5404,92.0513,90.1257,90.9215,1568600.0
2019-01-08,IRM,Real Estate,31.2808,31.9584,31.2344,31.8284,1804600.0
2019-01-08,ISRG,Health Care,483.7,485.59,471.05,482.99,747200.0
2019-01-08,IT,Information Technology,127.06,128.9,127.05,128.46,558500.0
2019-01-08,ITW,Industrials,125.5907,126.6133,124.3344,126.6133,1309900.0
2019-01-08,IVZ,Financials,16.44,16.6455,16.0571,16.1411,3998100.0
2019-01-08,JBHT,Industrials,93.1181,95.0094,92.7914,94.9401,1358500.0
2019-01-08,JCI,Industrials,31.2765,31.5688,30.7211,31.1206,5591600.0
2019-01-08,JEC,Industrials,59.5239,59.8709,58.8002,59.1175,932500.0
2019-01-08,JKHY,Information Technology,123.142,124.6449,121.5402,124.5065,526100.0
2019-01-08,JNJ,Health Care,124.6765,126.9331,124.2388,126.4079,9351600.0
2019-01-08,JNPR,Information Technology,26.943,27.0982,26.526,27.0303,2682900.0
2019-01-08,JPM,Financials,98.7161,98.9006,96.6957,97.6864,13578800.0
2019-01-08,JWN,Consumer Discretionary,47.379,47.9061,45.8741,46.986,2424700.0
2019-01-08,K,Consumer Staples,55.3736,55.8066,55.0657,55.7008,2168100.0
2019-01-08,KEY,Financials,15.1916,15.2492,14.8078,15.0957,12223400.0
2019-01-08,KEYS,Information Technology,65.04,65.88,64.13,65.65,1448700.0
2019-01-08,KHC,Consumer Staples,43.1441,43.2614,42.6049,42.9171,8308100.0
2019-01-08,KIM,Real Estate,14.5734,14.866,14.5167,14.781,3840600.0
2019-01-08,KLAC,Information Technology,91.2484,91.2484,87.2174,88.945,1847000.0
2019-01-08,KMB,Consumer Staples,110.8089,111.6132,109.1131,111.3903,2753800.0
2019-01-08,KMI,Energy,15.966,16.3663,15.8802,16.3377,20422300.0
2019-01-08,KMX,Consumer Discretionary,66.0,66.0,63.29,64.91,2899800.0
2019-01-08,KO,Consumer Staples,45.7933,46.1034,45.5898,46.0162,15420700.0
2019-01-08,KR,Consumer Staples,27.4964,27.8285,27.2815,27.7992,6063000.0
2019-01-08,KSS,Consumer Discretionary,65.4849,66.0744,63.7258,65.7797,3278500.0
2019-01-08,KSU,Industrials,99.5004,100.301,97.3161,98.5614,945200.0
2019-01-08,L,Financials,45.964,46.1032,45.1083,45.6157,1105900.0
2019-01-08,LB,Consumer Discretionary,27.4718,27.4907,25.6957,26.6404,5330700.0
2019-01-08,LDOS,Information Technology,53.1392,53.4637,52.4116,53.0114,577600.0
2019-01-08,LEG,Consumer Discretionary,36.2544,36.5244,35.8012,36.3412,929300.0
2019-01-08,LEN,Consumer Discretionary,42.5272,42.9352,41.6317,42.6765,6697600.0
2019-01-08,LH,Health Care,128.12,129.1,127.09,128.36,1223200.0
2019-01-08,LHX,Information Technology,133.2109,133.7427,130.0889,131.7139,1225300.0
2019-01-08,LIN,Materials,153.1495,155.5729,152.2762,155.1707,2207300.0
2019-01-08,LKQ,Consumer Discretionary,24.48,24.83,24.28,24.82,3449400.0
2019-01-08,LLY,Health Care,113.1226,113.8364,111.9786,113.7582,3428900.0
2019-01-08,LMT,Industrials,264.3319,264.9363,261.0951,263.1035,1791400.0
2019-01-08,LNC,Financials,53.0822,53.1984,51.697,51.8714,2855000.0
2019-01-08,LNT,Utilities,40.2797,40.8719,40.0856,40.8428,1747000.0
2019-01-08,LOW,Consumer Discretionary,94.3481,95.5194,93.3232,95.2949,4663500.0
2019-01-08,LRCX,Information Technology,137.2994,137.5344,130.573,134.0684,2746300.0
2019-01-08,LUV,Industrials,47.8483,47.9371,46.5756,46.9012,4462600.0
2019-01-08,LVS,Consumer Discretionary,53.3096,53.966,52.6723,53.8233,3856700.0
2019-01-08,LW,Consumer Staples,69.8144,70.8032,69.0234,70.1111,2914300.0
2019-01-08,LYB,Materials,83.4261,84.6817,83.2359,84.2822,1962500.0
2019-01-08,LYV,Consumer Discretionary,51.5,52.42,51.19,52.11,1257100.0
2019-01-08,M,Consumer Discretionary,28.0949,28.5755,27.5866,28.4923,8982000.0
2019-01-08,MA,Information Technology,188.9233,191.5,187.5305,191.2911,5069700.0
2019-01-08,MAA,Real Estate,90.1669,91.7117,89.7255,91.232,868200.0
2019-01-08,MAR,Consumer Discretionary,107.2954,108.488,106.2703,108.1824,1631100.0
2019-01-08,MAS,Industrials,31.3793,31.5565,30.838,31.3892,5182000.0
2019-01-08,MCD,Consumer Discretionary,177.6737,177.9959,175.672,176.3457,2941400.0
2019-01-08,MCHP,Information Technology,70.615,71.7852,69.6906,71.7459,4596800.0
2019-01-08,MCK,Health Care,114.6708,117.2298,114.6708,116.301,1956600.0
2019-01-08,MCO,Financials,140.9389,144.4829,140.0677,144.4334,1437500.0
2019-01-08,MDLZ,Consumer Staples,40.4779,41.2716,40.4191,41.2324,11029300.0
2019-01-08,MDT,Health Care,81.5734,82.2395,79.9866,81.3286,14472200.0
2019-01-08,MET,Financials,41.3882,41.7158,40.7138,41.2052,4462100.0
2019-01-08,MGM,Consumer Discretionary,26.4959,26.7708,25.8676,26.7119,9039100.0
2019-01-08,MHK,Consumer Discretionary,125.72,125.99,122.33,123.06,895500.0
2019-01-08,MKC,Consumer Staples,135.9658,138.3909,135.3349,138.3121,1225800.0
2019-01-08,MKTX,Financials,216.5498,218.1882,214.1865,215.1696,363500.0
2019-01-08,MLM,Materials,179.1042,179.6889,174.7733,176.8842,663800.0
2019-01-08,MMC,Financials,79.169,79.483,78.1187,79.326,1591100.0
2019-01-08,MMM,Industrials,186.6476,187.721,183.3402,185.371,2479800.0
2019-01-08,MNST,Consumer Staples,51.74,53.05,51.4,52.83,6029700.0
2019-01-08,MO,Consumer Staples,46.8411,47.4211,46.6033,46.6509,10725433.0
2019-01-08,MOS,Materials,30.7554,31.2115,30.5472,31.0925,3121600.0
2019-01-08,MPC,Energy,60.2615,61.2528,59.5685,60.5117,5884800.0
2019-01-08,MRK,Health Care,73.8636,74.1947,73.299,73.9805,11351800.0
2019-01-08,MRO,Energy,15.6519,15.7406,15.0802,15.2577,12484700.0
2019-01-08,MS,Financials,41.1115,41.2184,39.9257,40.2853,11398200.0
2019-01-08,MSCI,Financials,146.6008,148.6369,145.1676,148.5973,535900.0
2019-01-08,MSFT,Information Technology,101.5305,102.4468,100.2199,101.294,31514400.0
2019-01-08,MSI,Information Technology,115.1612,117.7324,114.5405,117.7324,1430000.0
2019-01-08,MTB,Financials,146.8772,147.4621,145.5904,146.9551,1423200.0
2019-01-08,MTD,Health Care,547.2,556.53,540.75,556.53,188400.0
2019-01-08,MU,Information Technology,34.55,34.59,32.81,33.74,33434100.0
2019-01-08,MXIM,Information Technology,49.1775,49.3707,47.7962,48.1246,2974800.0
2019-01-08,MYL,Health Care,29.99,30.45,29.64,29.87,5093300.0
2019-01-08,NBL,Energy,21.1784,21.4231,20.7869,20.8652,4370200.0
2019-01-08,NCLH,Consumer Discretionary,44.98,45.68,44.5,45.03,2224900.0
2019-01-08,NDAQ,Financials,78.8277,79.426,77.386,78.0529,1105400.0
2019-01-08,NEE,Utilities,168.0777,169.6789,167.5114,169.4348,2649900.0
2019-01-08,NEM,Materials,32.2975,32.7297,32.067,32.7201,6457200.0
2019-01-08,NFLX,Consumer Discretionary,319.98,320.59,308.01,320.27,15359200.0
2019-01-08,NI,Utilities,24.9331,25.487,24.8748,25.419,2638800.0
2019-01-08,NKE,Consumer Discretionary,76.0209,76.5849,75.3975,75.9219,8809000.0
2019-01-08,NLOK,Information Technology,,,,,
2019-01-08,NLSN,Industrials,24.1159,24.335,23.9062,24.2112,2809300.0
2019-01-08,NOC,Industrials,247.4545,249.4133,244.1177,247.0214,1082400.0
2019-01-08,NOV,Energy,27.9477,27.9774,27.2835,27.7197,3140600.0
2019-01-08,NOW,Information Technology,189.75,191.65,184.56,188.11,1609200.0
2019-01-08,NRG,Utilities,39.767,40.096,39.5178,39.8767,2727700.0
2019-01-08,NSC,Industrials,151.1046,155.3603,151.1046,153.5952,3538400.0
2019-01-08,NTAP,Information Technology,57.8304,57.9856,56.2488,56.928,2969400.0
2019-01-08,NTRS,Financials,82.6578,83.3294,81.1297,82.0835,1081500.0
2019-01-08,NUE,Materials,52.6073,53.7919,52.6073,53.656,2835600.0
2019-01-08,NVDA,Information Technology,146.1174,146.2071,136.3656,139.2842,19650400.0
2019-01-08,NVR,Consumer Discretionary,2452.2,2494.96,2425.0,2494.96,54700.0
2019-01-08,NWL,Consumer Discretionary,18.6768,18.7618,18.2706,18.6107,5278800.0
2019-01-08,NWS,Consumer Discretionary,12.115,12.2333,12.0065,12.1445,847800.0
2019-01-08,NWSA,Consumer Discretionary,11.8851,12.0526,11.8161,11.9837,2295600.0
2019-01-08,O,Real Estate,60.2498,61.0686,59.9127,60.8663,2793100.0
2019-01-08,ODFL,Industrials,125.7528,127.724,124.8069,127.5349,510000.0
2019-01-08,OKE,Energy,54.6618,55.4774,54.3056,55.1868,2696800.0
2019-01-08,OMC,Consumer Discretionary,72.1349,73.0635,71.8737,72.5508,2361500.0
2019-01-08,ORCL,Information Technology,46.9218,47.3428,46.2072,46.8729,16255700.0
2019-01-08,ORLY,Consumer Discretionary,342.08,342.41,329.86,336.07,1340800.0
2019-01-08,OXY,Energy,61.0752,62.0199,60.7011,60.7853,5420100.0
2019-01-08,PAYX,Information Technology,64.7359,64.8718,63.552,64.3866,1746800.0
2019-01-08,PBCT,Financials,14.5701,14.5701,14.2154,14.5222,4389600.0
2019-01-08,PCAR,Industrials,56.7763,57.4347,56.2801,56.8049,2966300.0
2019-01-08,PEAK,Real Estate,27.1087,27.472,26.9749,27.3477,2757400.0
2019-01-08,PEG,Utilities,49.9596,50.1825,49.6689,50.0759,2977500.0
2019-01-08,PEP,Consumer Staples,106.9724,107.6134,106.2731,107.3997,6407700.0
2019-01-08,PFE,Health Care,42.0056,42.1406,41.6102,41.8802,18669100.0
2019-01-08,PFG,Financials,43.8929,44.0848,42.5401,43.3076,1951300.0
2019-01-08,PG,Consumer Staples,89.6307,90.0078,88.7799,89.3987,9551300.0
2019-01-08,PGR,Financials,56.4459,57.0501,55.7302,56.4459,2822600.0
2019-01-08,PH,Industrials,150.3608,152.1943,149.4883,152.0178,1086500.0
2019-01-08,PHM,Consumer Discretionary,28.1161,28.1457,27.4156,27.9582,7284200.0
2019-01-08,PKG,Materials,85.1393,86.7009,84.5574,86.5748,1152400.0
2019-01-08,PKI,Health Care,77.5314,78.5973,76.7245,78.4677,405300.0
2019-01-08,PLD,Real Estate,57.6726,59.4453,57.6726,59.3187,3482700.0
2019-01-08,PM,Consumer Staples,63.9127,64.4793,63.7522,64.0921,7257700.0
2019-01-08,PNC,Financials,116.6359,117.1553,114.7602,116.5301,3952800.0
2019-01-08,PNR,Industrials,38.1154,38.8095,37.7537,38.7704,1406900.0
2019-01-08,PNW,Utilities,81.7052,83.1089,81.3954,83.1089,1087800.0
2019-01-08,PPG,Materials,99.0466,99.9314,97.8471,99.371,1648100.0
2019-01-08,PPL,Utilities,27.4784,27.8201,27.4594,27.8011,5344000.0
2019-01-08,PRGO,Health Care,43.7055,44.2559,42.8996,44.1478,2783000.0
2019-01-08,PRU,Financials,82.3126,82.9349,80.953,81.8626,2251100.0
2019-01-08,PSA,Real Estate,188.822,192.7033,188.822,192.684,1135600.0
2019-01-08,PSX,Energy,89.0709,89.3411,87.0248,88.2023,2357300.0
2019-01-08,PVH,Consumer Discretionary,100.2238,101.8013,99.2353,101.1923,1437200.0
2019-01-08,PWR,Industrials,31.4926,31.632,31.154,31.632,1286600.0
2019-01-08,PXD,Energy,143.2106,144.222,140.3054,140.9995,1638700.0
2019-01-08,PYPL,Information Technology,88.11,88.895,87.69,88.7,8307600.0
2019-01-08,QCOM,Information Technology,54.7204,54.8845,53.659,53.9871,12110000.0
2019-01-08,QRVO,Information Technology,60.03,60.03,58.9,59.37,1505200.0
2019-01-08,RCL,Consumer Discretionary,101.2004,102.2442,100.02,101.3858,1882300.0
2019-01-08,RE,Financials,205.382,208.4488,200.0687,208.4293,471500.0
2019-01-08,REG,Real Estate,55.8118,56.8732,55.5802,56.8153,1446000.0
2019-01-08,REGN,Health Care,399.31,401.09,389.0,397.26,963500.0
2019-01-08,RF,Financials,14.0084,14.0469,13.6717,13.9891,10790100.0
2019-01-08,RHI,Industrials,55.5582,56.1849,54.7455,56.1457,1303500.0
2019-01-08,RJF,Financials,74.3057,74.5319,73.3417,74.0991,1333400.0
2019-01-08,RL,Consumer Discretionary,105.6986,106.5967,104.0389,105.7572,922500.0
2019-01-08,RMD,Health Care,110.5681,112.1082,109.9264,112.0588,708800.0
2019-01-08,ROK,Industrials,148.6976,149.997,146.7827,149.8309,924400.0
2019-01-08,ROL,Industrials,36.5005,36.8658,35.8687,36.7869,1194200.0
2019-01-08,ROP,Industrials,270.3139,271.6567,263.9181,267.7078,521800.0
2019-01-08,ROST,Consumer Discretionary,88.518,90.8247,87.9735,90.6267,4593500.0
2019-01-08,RSG,Industrials,72.1779,72.6689,71.7949,72.6493,1274100.0
2019-01-08,RTN,Industrials,153.8723,154.7646,152.7545,154.1469,1693300.0
2019-01-08,SBAC,Real Estate,165.1251,167.2489,163.1708,166.7703,763300.0
2019-01-08,SBUX,Consumer Discretionary,62.768,63.1116,61.8943,62.4539,10809700.0
2019-01-08,SCHW,Financials,42.6839,42.9398,41.9851,42.5953,7784700.0
2019-01-08,SEE,Materials,35.4489,35.7345,35.252,35.4981,1784000.0
2019-01-08,SHW,Materials,393.5159,398.2817,389.2852,395.121,591300.0
2019-01-08,SIVB,Financials,206.78,208.28,201.67,207.06,527200.0
2019-01-08,SJM,Consumer Staples,94.8361,96.9201,94.5647,96.6196,1214400.0
2019-01-08,SLB,Energy,38.5878,38.8055,38.0767,38.4932,13070200.0
2019-01-08,SLG,Real Estate,79.0369,81.9482,79.0369,81.6696,1165300.0
2019-01-08,SNA,Industrials,151.0898,151.5677,149.7926,150.8362,787500.0
2019-01-08,SNPS,Information Technology,86.79,87.34,85.65,86.1,1057400.0
2019-01-08,SO,Utilities,42.6735,43.9744,42.5682,43.8883,7246200.0
2019-01-08,SPG,Real Estate,161.4562,165.06,160.3627,164.6701,1616000.0
2019-01-08,SPGI,Financials,173.051,173.5362,171.3577,173.5164,1426700.0
2019-01-08,SRE,Utilities,107.6622,110.6671,107.0495,110.4046,1625600.0
2019-01-08,STE,Health Care,103.913,105.764,103.0221,105.6254,454900.0
2019-01-08,STT,Financials,64.0005,64.3398,62.2841,63.2926,2784000.0
2019-01-08,STX,Information Technology,37.5288,37.7286,36.5585,37.2339,3008600.0
2019-01-08,STZ,Consumer Staples,168.9604,170.683,167.4445,169.6396,3418600.0
2019-01-08,SWK,Industrials,124.9159,126.7485,124.0926,125.5137,1669000.0
2019-01-08,SWKS,Information Technology,63.6267,64.1655,62.4609,63.8618,2213900.0
2019-01-08,SYF,Financials,24.8668,24.9545,24.3745,24.7791,4347100.0
2019-01-08,SYK,Health Care,156.4158,157.8211,154.9214,157.257,1499800.0
2019-01-08,SYY,Consumer Discretionary,60.748,61.6289,60.6208,61.4429,2739500.0
2019-01-08,T,Communication Services,29.0531,29.1181,28.7933,29.0253,43567300.0
2019-01-08,TAP,Consumer Staples,57.8544,59.2621,57.2855,58.9825,1945800.0
2019-01-08,TDG,Industrials,345.36,348.43,342.24,345.86,360474.0
2019-01-08,TEL,Information Technology,74.5591,74.8921,72.747,74.0007,2801000.0
2019-01-08,TFC,Financials,44.2547,44.419,43.5588,44.187,3389300.0
2019-01-08,TFX,Health Care,251.4617,252.9255,247.638,251.7704,222100.0
2019-01-08,TGT,Consumer Discretionary,68.0202,68.311,66.2078,67.4677,6756000.0
2019-01-08,TIF,Consumer Discretionary,84.8058,85.9986,82.9872,85.0306,2373800.0
2019-01-08,TJX,Consumer Discretionary,46.0261,46.6555,45.259,46.5277,10044300.0
2019-01-08,TMO,Health Care,226.67,231.06,225.64,229.98,2876560.0
2019-01-08,TMUS,Communication Services,68.67,68.68,67.37,67.77,6052700.0
2019-01-08,TPR,Consumer Discretionary,33.4684,34.1539,33.3065,33.7255,3614100.0
2019-01-08,TROW,Financials,90.1912,90.814,88.9748,89.8409,1691000.0
2019-01-08,TRV,Financials,116.6838,116.8108,114.2011,115.1785,1403900.0
2019-01-08,TSCO,Consumer Discretionary,83.2703,83.6959,81.5876,82.6467,2002800.0
2019-01-08,TSN,Consumer Staples,55.0127,56.2625,54.6612,56.1942,2976200.0
2019-01-08,TTWO,Information Technology,106.21,109.45,105.25,107.92,2402200.0
2019-01-08,TWTR,Information Technology,31.7,32.05,30.91,31.8,18915200.0
2019-01-08,TXN,Information Technology,92.6642,93.0338,90.4949,91.8081,5863500.0
2019-01-08,TXT,Industrials,46.8236,47.6322,46.7137,47.4725,1945500.0
2019-01-08,UA,Consumer Discretionary,17.35,17.5,17.05,17.24,1928900.0
2019-01-08,UAA,Consumer Discretionary,18.71,19.02,18.57,18.87,4585300.0
2019-01-08,UAL,Industrials,83.3,84.62,81.89,82.38,3910000.0
2019-01-08,UDR,Real Estate,38.71,39.53,38.61,39.48,1625476.0
2019-01-08,UHS,Health Care,119.3192,121.5494,118.4032,121.4698,796600.0
2019-01-08,ULTA,Consumer Discretionary,271.92,276.5,267.43,276.0,919700.0
2019-01-08,UNH,Health Care,238.3318,240.7512,235.755,239.2759,3618600.0
2019-01-08,UNM,Financials,30.7526,31.0428,30.1045,30.5785,2285300.0
2019-01-08,UNP,Industrials,147.801,149.5915,145.8245,147.4977,10558800.0
2019-01-08,UPS,Industrials,95.1444,95.7726,93.2794,94.1395,3034300.0
2019-01-08,URI,Industrials,116.28,117.13,114.01,116.26,2046600.0
2019-01-08,USB,Financials,45.6486,45.7943,44.9009,45.5515,6654400.0
2019-01-08,UTX,Industrials,106.4508,107.0474,104.9935,106.5095,3745300.0
2019-01-08,V,Information Technology,137.0975,137.3161,135.1002,135.9349,9243000.0
2019-01-08,VAR,Health Care,122.74,123.51,120.05,122.62,906000.0
2019-01-08,VFC,Consumer Discretionary,68.078,68.7227,67.295,68.7227,2347000.0
2019-01-08,VIAC,Consumer Discretionary,48.01,48.67,47.25,48.37,3219900.0
2019-01-08,VLO,Energy,74.6574,75.0598,73.3541,74.1303,3087700.0
2019-01-08,VMC,Materials,103.6598,103.9966,100.2923,102.1543,973400.0
2019-01-08,VNO,Real Estate,57.8543,59.2217,57.7619,59.1478,893300.0
2019-01-08,VRSK,Industrials,109.4568,110.3903,108.3645,110.301,668500.0
2019-01-08,VRSN,Information Technology,152.56,157.62,152.22,156.92,942300.0
2019-01-08,VRTX,Health Care,177.0,178.41,174.72,178.19,1653200.0
2019-01-08,VTR,Real Estate,55.4161,56.0069,55.1208,55.7401,3324100.0
2019-01-08,VZ,Communication Services,54.3601,55.7079,54.1512,55.4137,21424600.0
2019-01-08,WAB,Industrials,70.738,71.1653,69.1683,70.5393,2228800.0
2019-01-08,WAT,Health Care,189.17,192.5,188.66,192.39,689200.0
2019-01-08,WBA,Consumer Discretionary,68.3864,69.5016,68.0179,69.2106,6548100.0
2019-01-08,WCG,Health Care,239.79,243.65,237.54,238.96,762600.0
2019-01-08,WDC,Information Technology,37.7871,37.9508,35.7563,36.6803,7701100.0
2019-01-08,WEC,Utilities,66.0286,66.845,65.8051,66.7186,1099900.0
2019-01-08,WELL,Real Estate,66.4609,67.5814,66.3077,67.3324,1794000.0
2019-01-08,WFC,Financials,46.0645,46.3146,45.1221,45.7183,19702900.0
2019-01-08,WHR,Consumer Discretionary,113.3656,115.1635,112.5923,114.7576,742500.0
2019-01-08,WLTW,Financials,151.3382,151.782,148.2015,150.4998,885300.0
2019-01-08,WM,Industrials,89.7613,90.7724,89.3098,90.6448,2164000.0
2019-01-08,WMB,Energy,23.0669,23.5755,22.9351,23.4248,12797200.0
2019-01-08,WMT,Consumer Staples,93.1758,93.8619,92.0486,93.313,7200900.0
2019-01-08,WR,Utilities,54.1306,55.012,54.1306,54.828,1485500.0
2019-01-08,WRB,Financials,47.2241,47.3021,46.3921,46.8016,414700.0
2019-01-08,WRK,Materials,37.9636,38.2494,37.3635,37.9541,2605400.0
2019-01-08,WU,Information Technology,16.5219,16.6183,16.3388,16.4545,6332800.0
2019-01-08,WY,Real Estate,22.3753,22.5082,22.1855,22.4133,6232800.0
2019-01-08,WYNN,Consumer Discretionary,107.7146,109.7283,105.0812,109.3023,2255700.0
2019-01-08,XEC,Energy,66.0236,66.8609,65.4916,66.4275,1499900.0
2019-01-08,XEL,Utilities,46.9839,47.5973,46.8184,47.5583,3128300.0
2019-01-08,XLNX,Information Technology,89.8095,90.2336,86.1702,86.8408,3172500.0
2019-01-08,XOM,Energy,69.2124,69.2601,68.6399,68.7353,11439000.0
2019-01-08,XRAY,Health Care,39.9713,40.3189,39.0478,39.167,2277600.0
2019-01-08,XRX,Information Technology,20.471,20.966,20.3836,20.9466,3552600.0
2019-01-08,XYL,Industrials,66.024,66.024,64.7304,65.7377,912800.0
2019-01-08,YUM,Consumer Discretionary,90.1642,90.4298,88.4823,89.6823,2604700.0
2019-01-08,ZBH,Health Care,103.8737,105.4819,97.878,100.8262,3259000.0
2019-01-08,ZBRA,Information Technology,157.35,159.0,152.13,156.33,838500.0
2019-01-08,ZION,Financials,42.113,42.1324,41.2865,41.9866,2819200.0
2019-01-08,ZTS,Health Care,85.3042,85.8798,84.4112,85.8698,2250300.0
2019-01-09,A,Health Care,67.6277,69.0755,67.4294,68.6689,2442300.0
2019-01-09,AAL,Industrials,32.0214,33.1375,31.9029,33.0091,6179400.0
2019-01-09,AAP,Consumer Discretionary,162.4325,165.5378,160.9847,164.1799,1429900.0
2019-01-09,AAPL,Information Technology,149.0436,152.2355,147.4083,151.0336,45099100.0
2019-01-09,ABBV,Health Care,83.647,84.1165,80.4992,80.8214,9971900.0
2019-01-09,ABC,Health Care,74.5001,75.4618,74.1763,74.8926,1151400.0
2019-01-09,ABMD,Health Care,324.74,342.97,322.1,336.4,623900.0
2019-01-09,ABT,Health Care,67.5127,68.4137,67.3853,68.0122,6091000.0
2019-01-09,ACN,Information Technology,142.9048,144.8134,142.7868,143.505,2181500.0
2019-01-09,ADBE,Information Technology,234.01,238.59,232.0,235.43,3594200.0
2019-01-09,ADI,Information Technology,84.1023,86.7287,84.1023,85.6507,3321600.0
2019-01-09,ADM,Consumer Staples,41.2611,41.9858,41.2611,41.6186,3530100.0
2019-01-09,ADP,Information Technology,129.2008,129.2008,126.859,128.7697,1844500.0
2019-01-09,ADS,Information Technology,163.4166,165.4574,161.317,164.9276,641500.0
2019-01-09,ADSK,Information Technology,134.72,137.78,133.41,136.77,1770500.0
2019-01-09,AEE,Utilities,62.9901,63.3701,62.4638,62.7367,1501000.0
2019-01-09,AEP,Utilities,71.4383,71.9324,70.7989,71.0798,3100400.0
2019-01-09,AES,Utilities,14.5703,14.7639,14.5025,14.5412,5003500.0
2019-01-09,AFL,Financials,44.7699,45.075,44.4353,44.4845,4501093.0
2019-01-09,AGN,Health Care,143.0531,143.1806,141.3565,141.8076,1948700.0
2019-01-09,AIG,Financials,39.5573,40.5226,39.5476,40.1326,4272800.0
2019-01-09,AIV,Real Estate,44.19,44.24,43.57,44.16,922343.0
2019-01-09,AIZ,Financials,89.4883,90.2221,88.9795,89.5079,312300.0
2019-01-09,AJG,Financials,71.4322,71.9911,71.3048,71.8539,1355800.0
2019-01-09,AKAM,Information Technology,63.78,63.98,62.31,63.26,1395100.0
2019-01-09,ALB,Materials,76.2344,76.5284,74.4212,75.3131,1113900.0
2019-01-09,ALGN,Health Care,194.26,207.0,194.26,200.32,1666300.0
2019-01-09,ALK,Industrials,59.2929,61.2794,59.1265,60.8488,1345900.0
2019-01-09,ALL,Financials,81.3597,82.1538,81.3597,81.5263,3309900.0
2019-01-09,ALLE,Industrials,80.6923,82.0183,79.9105,81.4939,589900.0
2019-01-09,ALXN,Health Care,108.99,110.74,108.32,109.96,1553200.0
2019-01-09,AMAT,Information Technology,32.7166,34.209,32.6871,33.6788,11757100.0
2019-01-09,AMCR,Materials,8.9593,8.9593,8.9593,8.9593,17300.0
2019-01-09,AMD,Information Technology,20.89,21.44,20.07,20.19,163944100.0
2019-01-09,AME,Industrials,69.17,69.4482,68.693,68.9613,1464200.0
2019-01-09,AMGN,Health Care,196.3574,196.8813,193.7084,194.4264,2869700.0
2019-01-09,AMP,Financials,109.4869,110.6938,108.1827,110.0806,808000.0
2019-01-09,AMT,Real Estate,159.068,159.0975,155.5994,156.9062,1797300.0
2019-01-09,AMZN,Consumer Discretionary,1652.98,1667.8,1641.4,1659.42,6348800.0
2019-01-09,ANET,Information Technology,215.21,218.95,214.03,216.95,571600.0
2019-01-09,ANSS,Information Technology,148.76,151.92,148.26,150.64,379100.0
2019-01-09,ANTM,Health Care,248.0862,252.09,247.928,248.4816,1458000.0
2019-01-09,AON,Financials,144.1402,146.131,143.4073,143.7441,1428300.0
2019-01-09,AOS,Industrials,45.5274,46.1264,45.2131,45.8122,2743600.0
2019-01-09,APA,Energy,28.4841,29.6039,28.1874,29.5369,6869100.0
2019-01-09,APD,Materials,154.0819,154.914,151.7031,153.4848,2292400.0
2019-01-09,APH,Information Technology,79.379,79.785,78.7452,79.6959,1112100.0
2019-01-09,APTV,Consumer Discretionary,67.0518,70.1788,67.0518,68.8132,4290600.0
2019-01-09,ARE,Real Estate,114.003,114.4605,112.7374,114.1977,788400.0
2019-01-09,ARNC,Industrials,19.6057,19.7051,19.3572,19.4069,3162600.0
2019-01-09,ATO,Utilities,90.3271,90.768,88.5539,88.8576,571600.0
2019-01-09,ATVI,Information Technology,49.9639,50.9955,49.5076,50.4202,7768800.0
2019-01-09,AVB,Real Estate,169.6357,170.8009,167.4315,170.665,746700.0
2019-01-09,AVGO,Information Technology,229.5061,237.4573,228.9574,237.0722,5297100.0
2019-01-09,AVY,Materials,89.6895,90.4444,89.16,89.9346,621000.0
2019-01-09,AWK,Utilities,88.408,88.8697,87.2489,87.4159,1131600.0
2019-01-09,AXP,Financials,97.3816,98.2199,96.7997,97.4703,2954500.0
2019-01-09,AZO,Consumer Discretionary,817.61,832.62,813.73,820.36,323900.0
2019-01-09,BA,Industrials,335.2724,339.4174,333.2293,336.1229,4213900.0
2019-01-09,BAC,Financials,25.1035,25.2795,24.8297,25.1915,69707200.0
2019-01-09,BAX,Health Care,65.6522,66.9682,65.5532,66.4141,3848100.0
2019-01-09,BBY,Consumer Discretionary,55.5964,56.666,54.5755,56.2284,5282600.0
2019-01-09,BDX,Health Care,221.5067,226.1984,221.0721,224.6576,1185900.0
2019-01-09,BEN,Financials,29.5541,29.7956,29.1195,29.2837,3435900.0
2019-01-09,BF-B,Consumer Staples,45.6144,46.4447,45.2289,45.9109,2045500.0
2019-01-09,BHGE,Energy,22.7864,23.0578,22.4664,22.4664,5217000.0
2019-01-09,BIIB,Health Care,325.76,330.7,324.46,326.63,1223600.0
2019-01-09,BK,Financials,46.25,46.5214,45.9494,46.3081,5270800.0
2019-01-09,BKNG,Consumer Discretionary,1642.35,1682.88,1637.02,1649.49,786300.0
2019-01-09,BLK,Financials,387.8014,391.3445,383.7243,388.4712,640500.0
2019-01-09,BLL,Materials,46.5277,46.9045,45.9625,46.6963,2445100.0
2019-01-09,BMY,Health Care,46.4495,46.4495,45.2302,45.656,19719600.0
2019-01-09,BR,Information Technology,96.7217,97.3508,96.2204,96.8396,541900.0
2019-01-09,BRK-B,Financials,197.3,197.68,194.95,196.37,3607500.0
2019-01-09,BSX,Health Care,35.67,36.33,35.52,35.88,7518100.0
2019-01-09,BWA,Consumer Discretionary,37.1088,38.0122,37.0204,38.0024,2423000.0
2019-01-09,BXP,Real Estate,113.813,114.3474,112.278,114.0948,879800.0
2019-01-09,C,Financials,54.1833,55.185,54.086,54.8349,19359100.0
2019-01-09,CAG,Consumer Staples,20.7155,20.9673,20.3959,20.7058,10174700.0
2019-01-09,CAH,Health Care,44.9828,45.3384,44.5791,44.7713,3580900.0
2019-01-09,CAT,Industrials,126.6339,127.7255,125.494,125.8418,4865600.0
2019-01-09,CB,Financials,124.9659,125.8579,124.4267,125.4364,2402000.0
2019-01-09,CBG,Real Estate,41.52,41.86,41.2,41.61,317080.0
2019-01-09,CBOE,Financials,92.9625,94.7309,91.451,91.6783,501800.0
2019-01-09,CCI,Real Estate,103.7085,103.8824,100.8782,102.076,3213600.0
2019-01-09,CCL,Consumer Discretionary,50.3068,50.662,49.6731,49.9132,4083400.0
2019-01-09,CDNS,Information Technology,43.67,44.17,43.42,43.85,1177800.0
2019-01-09,CDW,Information Technology,91.5242,91.5242,79.8575,80.4112,960300.0
2019-01-09,CE,Materials,91.6184,92.9688,90.6985,92.0294,1020200.0
2019-01-09,CERN,Health Care,52.9457,53.432,52.6678,53.0251,1401200.0
2019-01-09,CF,Materials,44.6255,45.2678,43.3115,43.8274,3407800.0
2019-01-09,CFG,Financials,31.2057,31.3212,30.7048,31.2345,4651200.0
2019-01-09,CHD,Consumer Staples,65.0418,66.2461,64.7161,64.9727,2770100.0
2019-01-09,CHRW,Industrials,82.2127,83.0422,81.5198,82.6811,743600.0
2019-01-09,CHTR,Consumer Discretionary,301.93,301.94,295.5,297.64,1241400.0
2019-01-09,CI,Health Care,191.0232,191.0232,187.0442,190.3034,4118500.0
2019-01-09,CINF,Financials,74.2395,74.6111,73.6918,74.5622,672500.0
2019-01-09,CL,Consumer Staples,60.0601,60.3121,59.0812,59.4107,6284000.0
2019-01-09,CLX,Consumer Staples,147.9682,149.225,146.6918,147.0621,1578600.0
2019-01-09,CMA,Financials,70.0986,70.985,69.6265,70.5418,1254700.0
2019-01-09,CMCSA,Consumer Discretionary,35.1778,35.423,34.8247,35.3641,16045100.0
2019-01-09,CME,Financials,177.1398,177.5484,172.9273,173.7153,2993000.0
2019-01-09,CMG,Consumer Discretionary,497.19,505.52,491.25,498.48,792700.0
2019-01-09,CMI,Industrials,134.2112,134.9385,132.6498,133.319,1734800.0
2019-01-09,CMS,Utilities,47.8528,48.2714,47.4828,47.5704,2587900.0
2019-01-09,CNC,Health Care,58.595,59.51,58.27,59.115,2365000.0
2019-01-09,CNP,Utilities,28.0912,28.2447,27.7553,27.8129,4719600.0
2019-01-09,COF,Financials,79.2534,79.4793,78.3597,79.1257,1903900.0
2019-01-09,COG,Energy,23.9722,24.1188,23.2103,23.2982,6196800.0
2019-01-09,COO,Health Care,254.9276,263.0753,254.9276,258.1867,452300.0
2019-01-09,COP,Energy,63.6407,65.2838,63.181,64.9904,8350300.0
2019-01-09,COST,Consumer Staples,207.1178,209.1677,205.8997,207.8605,1862900.0
2019-01-09,COTY,Consumer Staples,7.2566,7.3619,6.9981,7.046,9491300.0
2019-01-09,CPB,Consumer Staples,32.5187,33.4,32.3638,33.0998,3916700.0
2019-01-09,CPRI,Consumer Discretionary,40.91,41.89,40.57,41.87,2373100.0
2019-01-09,CPRT,Industrials,49.73,50.71,49.7,50.3,1254200.0
2019-01-09,CRM,Information Technology,146.89,147.5,144.53,145.99,5445900.0
2019-01-09,CSCO,Information Technology,42.6963,42.6963,42.0151,42.1611,22640000.0
2019-01-09,CSX,Industrials,62.88,63.4227,62.288,63.1267,4430700.0
2019-01-09,CTAS,Industrials,173.7786,175.5118,172.4813,174.5511,608300.0
2019-01-09,CTL,Communication Services,15.3934,15.421,14.7673,14.887,17285800.0
2019-01-09,CTSH,Information Technology,63.8236,64.0014,63.1915,63.4681,2783000.0
2019-01-09,CTVA,Materials,,,,,
2019-01-09,CTXS,Information Technology,102.6119,104.1208,102.1287,103.3713,2587100.0
2019-01-09,CVS,Consumer Discretionary,65.8568,65.9624,62.7258,63.4269,14981000.0
2019-01-09,CVX,Energy,108.2862,109.545,108.0556,108.8435,7097000.0
2019-01-09,CXO,Energy,121.269,124.1724,119.7576,122.2434,2256400.0
2019-01-09,D,Utilities,68.9225,69.3898,68.3979,68.8843,3986300.0
2019-01-09,DAL,Industrials,45.8472,47.4241,45.672,47.1807,8095300.0
2019-01-09,DD,Real Estate,77.3109,77.9786,76.3928,77.3665,3530900.0
2019-01-09,DE,Industrials,154.9956,155.0349,150.7147,151.5296,3134300.0
2019-01-09,DFS,Financials,60.4808,61.1071,59.9425,60.8037,1863400.0
2019-01-09,DG,Consumer Discretionary,113.1486,115.1208,112.0089,114.4667,3050700.0
2019-01-09,DGX,Health Care,81.9148,82.727,81.5376,81.6537,1226000.0
2019-01-09,DHI,Consumer Discretionary,37.5901,39.4248,36.7813,39.0401,11907800.0
2019-01-09,DHR,Health Care,103.5809,104.815,103.2326,103.8596,3015600.0
2019-01-09,DIS,Consumer Discretionary,110.4495,111.4375,110.2124,111.309,5931900.0
2019-01-09,DISCA,Consumer Discretionary,27.38,27.7,27.2,27.28,3766400.0
2019-01-09,DISCK,Consumer Discretionary,25.26,25.62,25.17,25.32,1051400.0
2019-01-09,DISH,Consumer Discretionary,28.78,28.95,28.14,28.26,2393700.0
2019-01-09,DLR,Real Estate,102.2285,102.6625,96.4902,98.2068,3241800.0
2019-01-09,DLTR,Consumer Discretionary,98.56,99.72,96.94,97.17,3258200.0
2019-01-09,DOV,Industrials,74.4383,75.3105,74.3403,74.8205,868100.0
2019-01-09,DOW,Industrials,,,,,
2019-01-09,DRE,Real Estate,25.8973,25.946,25.3817,25.8973,2534500.0
2019-01-09,DRI,Consumer Discretionary,102.5233,102.7759,101.2022,101.8725,1105600.0
2019-01-09,DTE,Utilities,106.9236,107.8355,106.0892,106.7877,784100.0
2019-01-09,DUK,Utilities,81.4333,82.4302,80.8391,81.2896,3264400.0
2019-01-09,DVA,Health Care,54.36,54.38,53.47,53.92,1151600.0
2019-01-09,DVN,Energy,25.5909,25.7882,24.9891,25.4823,12577400.0
2019-01-09,DXC,Information Technology,58.1606,58.8176,57.5036,58.0429,3813700.0
2019-01-09,EA,Information Technology,89.81,90.99,87.89,88.91,4178800.0
2019-01-09,EBAY,Information Technology,29.5434,29.9472,29.2971,29.8389,10607500.0
2019-01-09,ECL,Materials,148.0493,148.7226,146.4355,147.2375,902700.0
2019-01-09,ED,Utilities,73.1007,73.4772,72.4441,72.7048,1662900.0
2019-01-09,EFX,Industrials,93.129,94.8972,93.05,94.828,794200.0
2019-01-09,EIX,Utilities,55.5651,57.0901,55.5651,56.3662,1563500.0
2019-01-09,EL,Consumer Staples,129.5235,130.1176,126.0183,126.5728,2727900.0
2019-01-09,EMN,Materials,73.0009,74.2879,72.817,73.8815,1078000.0
2019-01-09,EMR,Industrials,59.4135,60.0344,59.3068,59.5687,3662600.0
2019-01-09,EOG,Energy,95.3197,98.0085,94.6598,97.6934,4739600.0
2019-01-09,EQIX,Real Estate,356.6108,357.9836,341.4615,350.3648,1024800.0
2019-01-09,EQR,Real Estate,64.6122,64.6414,63.8251,64.447,1119500.0
2019-01-09,ES,Utilities,63.0473,63.6406,62.8042,62.9792,1483900.0
2019-01-09,ESS,Real Estate,238.6491,239.1071,236.632,238.805,220100.0
2019-01-09,ETFC,Financials,45.9257,47.0022,45.9059,46.8837,2755300.0
2019-01-09,ETN,Industrials,66.6226,67.2409,66.5163,66.7192,3184000.0
2019-01-09,ETR,Utilities,82.3396,82.8797,81.6935,82.4071,1293300.0
2019-01-09,EW,Health Care,153.81,157.33,153.72,154.35,1008000.0
2019-01-09,EXC,Utilities,43.8051,44.0668,43.4562,43.6403,6265000.0
2019-01-09,EXPD,Industrials,67.4016,68.3781,67.0565,67.7271,1362300.0
2019-01-09,EXPE,Consumer Discretionary,112.3659,114.0762,110.2305,113.315,2859000.0
2019-01-09,EXR,Real Estate,86.44,86.44,84.8344,85.6082,520200.0
2019-01-09,F,Consumer Discretionary,7.7923,8.0874,7.7093,8.0413,48404900.0
2019-01-09,FANG,Energy,106.2112,108.1369,104.9307,106.0027,2257300.0
2019-01-09,FAST,Industrials,26.358,26.6406,25.9488,26.2557,2818400.0
2019-01-09,FB,Information Technology,142.95,144.7,141.27,144.23,22205900.0
2019-01-09,FBHS,Industrials,40.2444,41.7491,39.6936,41.4639,1962100.0
2019-01-09,FCX,Materials,11.0989,11.3534,10.9423,11.2653,20616000.0
2019-01-09,FDX,Industrials,165.0136,168.5275,164.4723,167.9074,2750900.0
2019-01-09,FE,Utilities,36.7015,36.8848,36.4023,36.6243,6366300.0
2019-01-09,FFIV,Information Technology,165.91,167.32,164.82,166.04,415200.0
2019-01-09,FIS,Information Technology,102.4547,102.9688,101.0605,101.545,1942500.0
2019-01-09,FISV,Information Technology,73.74,73.835,73.01,73.32,1749348.0
2019-01-09,FITB,Financials,24.1763,24.4277,24.0603,24.215,6293000.0
2019-01-09,FLIR,Information Technology,43.3539,43.9558,43.1171,43.6894,973300.0
2019-01-09,FLS,Industrials,39.7694,40.7833,39.4938,40.1927,1204200.0
2019-01-09,FLT,Information Technology,188.09,191.34,187.73,189.57,701300.0
2019-01-09,FMC,Materials,67.8756,68.3776,67.0332,67.5863,722200.0
2019-01-09,FOX,Consumer Discretionary,47.5636,47.9287,47.5142,47.83,3359600.0
2019-01-09,FOXA,Consumer Discretionary,47.8077,48.2519,47.7683,48.1433,6087500.0
2019-01-09,FRC,Financials,86.2843,87.267,85.2221,86.6119,1506700.0
2019-01-09,FRT,Real Estate,118.6848,118.6848,116.8332,118.2291,230000.0
2019-01-09,FTI,Energy,19.3062,20.0914,19.3062,19.6694,1884198.0
2019-01-09,FTNT,Information Technology,72.0,73.47,71.7,73.08,1737700.0
2019-01-09,FTV,Industrials,67.8561,69.1911,67.8262,68.9719,1400600.0
2019-01-09,GD,Industrials,154.7959,156.9828,154.6987,156.3899,1483800.0
2019-01-09,GE,Industrials,8.1598,8.3897,7.8342,8.1407,120958600.0
2019-01-09,GILD,Health Care,65.6729,66.1159,65.0374,65.4226,5770000.0
2019-01-09,GIS,Consumer Staples,38.8834,39.2978,38.5943,38.9509,4521300.0
2019-01-09,GL,Financials,78.1975,79.3688,78.1975,79.1207,525100.0
2019-01-09,GLW,Information Technology,28.8799,29.1526,28.7144,28.8994,4395900.0
2019-01-09,GM,Consumer Discretionary,33.5506,34.1553,33.3107,33.7618,9917600.0
2019-01-09,GOOG,Information Technology,1081.65,1082.63,1066.4,1074.66,1199300.0
2019-01-09,GOOGL,Information Technology,1087.99,1091.64,1074.37,1081.65,1349900.0
2019-01-09,GPC,Consumer Discretionary,93.1468,93.9715,92.6616,93.3505,1188400.0
2019-01-09,GPN,Information Technology,107.8284,109.5361,107.1593,109.1067,1010600.0
2019-01-09,GPS,Consumer Discretionary,24.1299,25.2129,24.0444,24.7569,6006100.0
2019-01-09,GRMN,Consumer Discretionary,63.1485,64.347,62.8465,63.9962,956500.0
2019-01-09,GS,Financials,172.5618,174.1198,171.3957,172.9243,3321400.0
2019-01-09,GWW,Industrials,270.6223,277.4759,268.1809,274.5443,606700.0
2019-01-09,HAL,Energy,28.7069,29.1815,28.368,29.0556,10328500.0
2019-01-09,HAS,Consumer Discretionary,83.2057,84.1117,81.4717,82.9719,942500.0
2019-01-09,HBAN,Financials,12.0615,12.1959,11.9655,12.1479,7867300.0
2019-01-09,HBI,Consumer Discretionary,13.3483,13.4543,13.1459,13.3194,6560000.0
2019-01-09,HCA,Health Care,125.5365,127.3144,125.2797,126.7218,1857100.0
2019-01-09,HD,Consumer Discretionary,173.1747,176.485,172.4251,174.9856,4922000.0
2019-01-09,HES,Energy,48.3413,49.7281,47.8003,49.3346,6525800.0
2019-01-09,HFC,Energy,51.029,52.3617,50.4454,51.5057,2276400.0
2019-01-09,HIG,Financials,42.3702,42.9378,42.3604,42.8301,1998700.0
2019-01-09,HII,Industrials,191.8347,191.8347,186.9159,189.1785,607300.0
2019-01-09,HLT,Consumer Discretionary,71.4457,71.8729,70.4621,70.5813,1760900.0
2019-01-09,HOG,Consumer Discretionary,35.1418,35.4104,34.8733,34.9884,1681600.0
2019-01-09,HOLX,Health Care,41.0,42.28,41.0,42.08,2119500.0
2019-01-09,HON,Industrials,133.4615,133.9906,132.3542,132.9911,1992900.0
2019-01-09,HP,Energy,48.1042,49.9115,47.409,49.5964,1862200.0
2019-01-09,HPE,Information Technology,13.4663,13.772,13.4663,13.641,7668100.0
2019-01-09,HPQ,Information Technology,20.638,20.754,20.3188,20.5123,8326700.0
2019-01-09,HRB,Consumer Discretionary,24.4999,24.8742,24.4136,24.6439,3290000.0
2019-01-09,HRL,Consumer Staples,41.2476,41.8715,40.9649,41.5791,4405600.0
2019-01-09,HSIC,Health Care,58.8785,60.4706,58.6353,59.9137,2212500.0
2019-01-09,HST,Real Estate,16.6574,16.6956,16.352,16.667,7094800.0
2019-01-09,HSY,Consumer Staples,104.0711,104.6189,103.0833,103.3767,1039100.0
2019-01-09,HUM,Health Care,273.8766,279.1057,273.3011,274.1048,775500.0
2019-01-09,IBM,Information Technology,115.3805,115.8481,114.3881,115.1706,3633700.0
2019-01-09,ICE,Financials,71.2498,72.079,71.003,71.5064,3301900.0
2019-01-09,IDXX,Health Care,190.27,194.5,190.24,192.22,575000.0
2019-01-09,IEX,Industrials,133.5236,134.3114,132.3223,133.4646,337700.0
2019-01-09,IFF,Materials,134.4742,134.4742,131.9431,133.4774,766800.0
2019-01-09,ILMN,Health Care,296.2,306.13,295.5,305.24,1226200.0
2019-01-09,INCY,Health Care,75.53,75.72,73.26,73.7,1762800.0
2019-01-09,INFO,Industrials,49.76,50.13,49.34,49.61,1846300.0
2019-01-09,INTC,Information Technology,46.7963,47.3915,46.6207,46.8451,22554500.0
2019-01-09,INTU,Information Technology,202.5393,203.4723,198.847,201.1498,1643200.0
2019-01-09,IP,Materials,40.7283,41.053,40.0885,40.7856,4038300.0
2019-01-09,IPG,Consumer Discretionary,21.057,21.3922,20.9038,21.2485,4986100.0
2019-01-09,IPGP,Information Technology,121.5,128.98,121.5,126.27,822900.0
2019-01-09,IQV,Health Care,120.0,122.55,120.0,122.16,1609300.0
2019-01-09,IR,Industrials,91.3734,93.3579,91.3636,92.7389,1802000.0
2019-01-09,IRM,Real Estate,32.0233,32.1626,31.4943,31.9491,1525900.0
2019-01-09,ISRG,Health Care,501.0,519.49,493.97,517.11,1436400.0
2019-01-09,IT,Information Technology,128.43,128.79,125.83,126.95,788800.0
2019-01-09,ITW,Industrials,127.1295,127.6359,126.1848,126.5938,1152700.0
2019-01-09,IVZ,Financials,16.1318,16.412,16.0384,16.1785,3957100.0
2019-01-09,JBHT,Industrials,95.4055,96.1878,94.6232,96.0194,1037900.0
2019-01-09,JCI,Industrials,31.218,31.3837,30.6334,31.1498,4273300.0
2019-01-09,JEC,Industrials,59.742,60.2774,59.3653,59.633,1065000.0
2019-01-09,JKHY,Information Technology,125.0899,125.3865,123.8638,124.9218,538600.0
2019-01-09,JNJ,Health Care,126.2814,126.6802,124.8224,125.406,7403500.0
2019-01-09,JNPR,Information Technology,27.1079,27.4086,26.9721,27.3019,2529200.0
2019-01-09,JPM,Financials,97.9196,98.5801,97.0648,97.5213,14230300.0
2019-01-09,JWN,Consumer Discretionary,46.8805,47.887,46.2096,47.2448,3078300.0
2019-01-09,K,Consumer Staples,55.6334,56.3166,55.518,55.7585,2497600.0
2019-01-09,KEY,Financials,15.0957,15.2876,14.9325,15.2108,8926300.0
2019-01-09,KEYS,Information Technology,65.99,67.28,65.51,67.07,1029200.0
2019-01-09,KHC,Consumer Staples,42.8603,43.0117,42.3495,42.6901,6628800.0
2019-01-09,KIM,Real Estate,14.8188,14.9037,14.6583,14.8565,4057500.0
2019-01-09,KLAC,Information Technology,89.7648,92.2439,89.7648,91.2386,1471900.0
2019-01-09,KMB,Consumer Staples,111.3806,111.8942,109.9464,110.4794,1982200.0
2019-01-09,KMI,Energy,16.4902,16.5569,16.2519,16.4521,20096900.0
2019-01-09,KMX,Consumer Discretionary,65.13,66.64,65.13,65.64,1309300.0
2019-01-09,KO,Consumer Staples,45.6285,45.8224,44.9986,45.1343,18032500.0
2019-01-09,KR,Consumer Staples,27.8383,27.9067,27.2913,27.3987,5669500.0
2019-01-09,KSS,Consumer Discretionary,66.141,67.3866,65.038,66.4643,4238300.0
2019-01-09,KSU,Industrials,98.5219,100.4394,97.9486,100.1231,795500.0
2019-01-09,L,Financials,45.7053,46.0535,45.5362,45.8147,1040300.0
2019-01-09,LB,Consumer Discretionary,26.8577,27.6229,26.5932,26.6688,5012400.0
2019-01-09,LDOS,Information Technology,53.3359,54.0341,52.5099,53.6604,935800.0
2019-01-09,LEG,Consumer Discretionary,36.428,36.8522,36.1676,36.5437,1548600.0
2019-01-09,LEN,Consumer Discretionary,43.6814,46.9451,42.4476,46.0595,13891700.0
2019-01-09,LH,Health Care,129.19,131.54,129.02,129.69,844600.0
2019-01-09,LHX,Information Technology,131.5957,132.7086,130.8571,131.3397,563500.0
2019-01-09,LIN,Materials,153.7774,156.5247,153.385,155.4748,2099900.0
2019-01-09,LKQ,Consumer Discretionary,25.04,25.8,24.84,25.78,3574900.0
2019-01-09,LLY,Health Care,113.7875,115.5965,113.6409,114.6089,5820100.0
2019-01-09,LMT,Industrials,263.357,265.3946,262.382,263.7567,1235900.0
2019-01-09,LNC,Financials,52.126,53.3548,51.9798,53.1403,2356900.0
2019-01-09,LNT,Utilities,40.8331,40.9496,40.3671,40.4739,1279100.0
2019-01-09,LOW,Consumer Discretionary,95.0508,95.8707,94.3676,94.7092,5692200.0
2019-01-09,LRCX,Information Technology,135.8112,141.6467,135.3902,140.9907,3336700.0
2019-01-09,LUV,Industrials,46.99,48.608,46.9308,48.4205,3489400.0
2019-01-09,LVS,Consumer Discretionary,54.1087,54.8317,53.928,54.1468,4145500.0
2019-01-09,LW,Consumer Staples,70.3582,70.4077,68.885,68.9345,1763500.0
2019-01-09,LYB,Materials,84.558,84.8719,83.312,83.8066,2299200.0
2019-01-09,LYV,Consumer Discretionary,52.24,52.95,52.1,52.74,990900.0
2019-01-09,M,Consumer Discretionary,28.6679,29.5644,28.2151,29.3149,7311700.0
2019-01-09,MA,Information Technology,193.3007,195.5391,192.2859,194.7631,5471500.0
2019-01-09,MAA,Real Estate,91.6062,91.6062,90.2628,91.1456,573500.0
2019-01-09,MAR,Consumer Discretionary,108.35,108.9414,107.0292,107.6305,2750100.0
2019-01-09,MAS,Industrials,31.4482,32.4719,30.9758,32.2258,4954400.0
2019-01-09,MCD,Consumer Discretionary,176.3067,176.6386,174.9689,176.043,2680700.0
2019-01-09,MCHP,Information Technology,73.0144,75.345,72.9161,74.5878,4419000.0
2019-01-09,MCK,Health Care,116.6567,117.4867,115.886,116.8444,1610600.0
2019-01-09,MCO,Financials,144.4136,146.6509,144.3245,144.9185,1017100.0
2019-01-09,MDLZ,Consumer Staples,41.3402,41.4578,40.8405,41.0854,8532700.0
2019-01-09,MDT,Health Care,82.073,83.748,81.74,82.5725,7894300.0
2019-01-09,MET,Financials,41.4557,42.2553,41.1859,41.9085,6868200.0
2019-01-09,MGM,Consumer Discretionary,26.8297,27.4285,26.81,27.1045,12290600.0
2019-01-09,MHK,Consumer Discretionary,122.75,128.15,122.74,127.41,1041300.0
2019-01-09,MKC,Consumer Staples,138.0853,139.5838,137.5826,138.3022,1045800.0
2019-01-09,MKTX,Financials,216.4207,217.2648,211.2274,211.6445,237100.0
2019-01-09,MLM,Materials,177.0626,179.0645,175.9526,177.7167,541000.0
2019-01-09,MMC,Financials,79.5125,80.0032,78.7567,79.3947,1451300.0
2019-01-09,MMM,Industrials,186.8894,187.5566,185.0809,185.9706,2163600.0
2019-01-09,MNST,Consumer Staples,53.07,54.02,52.8,53.33,6238400.0
2019-01-09,MO,Consumer Staples,46.7745,47.5923,46.6889,47.2214,9824225.0
2019-01-09,MOS,Materials,31.3205,31.4494,30.8248,31.0826,3049100.0
2019-01-09,MPC,Energy,60.7908,62.812,60.2711,61.8111,7195800.0
2019-01-09,MRK,Health Care,73.8831,74.292,73.3282,73.4158,11370500.0
2019-01-09,MRO,Energy,15.5139,15.9279,15.3266,15.8392,12816600.0
2019-01-09,MS,Financials,40.7324,41.024,40.091,40.5672,9223000.0
2019-01-09,MSCI,Financials,149.2003,151.4835,149.1508,150.0503,661200.0
2019-01-09,MSFT,Information Technology,102.3384,103.3435,101.7275,102.7424,32280800.0
2019-01-09,MSI,Information Technology,117.5747,118.284,114.3928,114.4322,1473100.0
2019-01-09,MTB,Financials,147.9982,149.129,146.9259,148.5149,911600.0
2019-01-09,MTD,Health Care,560.1,577.63,559.84,568.47,204900.0
2019-01-09,MU,Information Technology,34.97,36.29,34.92,35.44,54147900.0
2019-01-09,MXIM,Information Technology,48.6366,49.6992,48.5883,49.4287,1985600.0
2019-01-09,MYL,Health Care,29.91,29.99,28.36,28.94,7505300.0
2019-01-09,NBL,Energy,21.3154,22.0005,20.9924,21.7558,7729800.0
2019-01-09,NCLH,Consumer Discretionary,45.63,46.05,45.03,45.74,1882600.0
2019-01-09,NDAQ,Financials,78.4747,79.0141,77.9548,78.4354,896600.0
2019-01-09,NEE,Utilities,169.4543,169.8839,167.98,168.7025,1761900.0
2019-01-09,NEM,Materials,32.6721,33.1715,32.624,33.0082,5259700.0
2019-01-09,NFLX,Consumer Discretionary,317.71,323.35,313.5,319.96,13343200.0
2019-01-09,NI,Utilities,25.3898,25.4773,25.1372,25.3995,2183100.0
2019-01-09,NKE,Consumer Discretionary,76.1594,76.3375,75.3382,75.7834,8591000.0
2019-01-09,NLOK,Information Technology,,,,,
2019-01-09,NLSN,Industrials,24.3064,24.7257,24.2778,24.4589,2196000.0
2019-01-09,NOC,Industrials,246.9722,249.2263,245.5647,248.1928,727700.0
2019-01-09,NOV,Energy,28.1956,28.4533,27.8386,28.1262,2806200.0
2019-01-09,NOW,Information Technology,185.26,191.29,185.26,190.47,2096000.0
2019-01-09,NRG,Utilities,39.6474,40.1957,39.2586,39.4281,3319400.0
2019-01-09,NSC,Industrials,153.7129,156.6644,153.4089,155.9192,2361800.0
2019-01-09,NTAP,Information Technology,57.2191,58.6454,57.2191,58.4028,1725300.0
2019-01-09,NTRS,Financials,82.0835,83.2418,81.5385,82.8233,937000.0
2019-01-09,NUE,Materials,54.3648,54.7435,53.2579,54.2968,2145100.0
2019-01-09,NVDA,Information Technology,141.3461,143.926,139.3141,142.0235,15431500.0
2019-01-09,NVR,Consumer Discretionary,2485.0,2567.6001,2466.46,2531.53,42400.0
2019-01-09,NWL,Consumer Discretionary,18.6579,19.0358,18.5257,18.639,7750200.0
2019-01-09,NWS,Consumer Discretionary,12.1643,12.3417,12.1248,12.1938,825200.0
2019-01-09,NWSA,Consumer Discretionary,11.8851,12.1413,11.8851,12.0329,1344200.0
2019-01-09,O,Real Estate,60.7507,60.9819,59.7971,60.6255,2315600.0
2019-01-09,ODFL,Industrials,128.0426,128.8291,125.7926,127.5946,490600.0
2019-01-09,OKE,Energy,55.9086,56.5086,55.2618,55.993,4147400.0
2019-01-09,OMC,Consumer Discretionary,72.4928,73.1506,72.251,73.0732,1655900.0
2019-01-09,ORCL,Information Technology,45.659,47.2155,45.6296,46.775,19100200.0
2019-01-09,ORLY,Consumer Discretionary,336.87,346.5,336.87,343.54,727900.0
2019-01-09,OXY,Energy,61.2436,61.9357,61.0285,61.5242,4515800.0
2019-01-09,PAYX,Information Technology,64.3769,64.6971,63.9887,64.3478,1665000.0
2019-01-09,PBCT,Financials,14.5605,14.6564,14.3976,14.4551,4630900.0
2019-01-09,PCAR,Industrials,57.0721,57.4061,55.6408,55.9461,3471500.0
2019-01-09,PEAK,Real Estate,27.5676,27.6249,26.994,27.2521,2592700.0
2019-01-09,PEG,Utilities,49.8918,50.3084,49.4751,49.698,2750200.0
2019-01-09,PEP,Consumer Staples,107.1569,107.6814,104.3986,104.3986,8521300.0
2019-01-09,PFE,Health Care,41.9091,42.1116,41.6584,41.7934,19077400.0
2019-01-09,PFG,Financials,43.3268,43.9216,42.9622,43.749,2022400.0
2019-01-09,PG,Consumer Staples,89.6211,89.8821,87.8033,87.9387,15015600.0
2019-01-09,PGR,Financials,57.143,57.7007,56.8735,56.9757,4301700.0
2019-01-09,PH,Industrials,152.6159,154.5179,152.3021,153.1943,1050700.0
2019-01-09,PHM,Consumer Discretionary,28.0964,28.7968,27.6327,28.56,9501800.0
2019-01-09,PKG,Materials,85.7116,85.7116,82.9473,84.5962,1296100.0
2019-01-09,PKI,Health Care,78.6969,80.9183,78.3781,80.48,761300.0
2019-01-09,PLD,Real Estate,59.2505,59.7667,58.7635,59.718,2609000.0
2019-01-09,PM,Consumer Staples,64.451,64.8854,64.026,64.1299,5924000.0
2019-01-09,PNC,Financials,116.4916,117.0302,114.8949,116.203,3755800.0
2019-01-09,PNR,Industrials,38.9953,39.572,38.8682,39.3374,1103500.0
2019-01-09,PNW,Utilities,82.6443,83.1186,81.4438,81.9569,1272400.0
2019-01-09,PPG,Materials,99.6365,100.0789,98.5648,99.7938,1071000.0
2019-01-09,PPL,Utilities,27.7251,27.9529,27.6397,27.8011,3978000.0
2019-01-09,PRGO,Health Care,43.8628,43.9316,42.31,43.4402,2192300.0
2019-01-09,PRU,Financials,82.236,83.519,81.537,83.1839,2478900.0
2019-01-09,PSA,Real Estate,193.6784,193.7267,189.5847,191.3419,713100.0
2019-01-09,PSX,Energy,89.0805,89.3604,87.1696,88.7813,2588600.0
2019-01-09,PVH,Consumer Discretionary,102.7099,103.1792,101.0325,102.4503,1055500.0
2019-01-09,PWR,Industrials,31.7017,32.0103,31.4627,31.6718,1240100.0
2019-01-09,PXD,Energy,142.7942,145.4516,141.7035,144.579,1795000.0
2019-01-09,PYPL,Information Technology,88.81,90.315,88.5,89.55,9578300.0
2019-01-09,QCOM,Information Technology,54.2862,55.1064,54.1704,54.6239,10971000.0
2019-01-09,QRVO,Information Technology,59.87,61.74,59.49,60.45,1986300.0
2019-01-09,RCL,Consumer Discretionary,102.0589,102.5076,100.5273,101.8052,1454000.0
2019-01-09,RE,Financials,209.1716,211.0567,206.7005,207.0522,305300.0
2019-01-09,REG,Real Estate,56.9118,57.0372,56.1302,56.7478,824500.0
2019-01-09,REGN,Health Care,398.02,401.46,395.61,399.58,615600.0
2019-01-09,RF,Financials,14.0469,14.2489,13.9314,14.1431,8797500.0
2019-01-09,RHI,Industrials,56.5374,57.5459,56.0086,57.1151,1262400.0
2019-01-09,RJF,Financials,74.5319,75.5746,74.1483,75.4566,909700.0
2019-01-09,RL,Consumer Discretionary,107.036,107.9147,106.255,106.8603,791500.0
2019-01-09,RMD,Health Care,112.4241,113.8062,111.5553,113.0855,730300.0
2019-01-09,ROK,Industrials,151.1498,152.2343,149.7234,150.7297,678100.0
2019-01-09,ROL,Industrials,37.0534,37.6754,36.7375,37.5273,1045800.0
2019-01-09,ROP,Industrials,269.1501,271.7761,268.4936,270.2044,299700.0
2019-01-09,ROST,Consumer Discretionary,90.9535,90.9832,88.9932,89.4387,3310400.0
2019-01-09,RSG,Industrials,72.7278,72.9144,72.0503,72.5806,908800.0
2019-01-09,RTN,Industrials,155.2744,155.8628,154.1567,154.8528,1529900.0
2019-01-09,SBAC,Real Estate,166.7603,166.7603,163.7691,164.4571,523000.0
2019-01-09,SBUX,Consumer Discretionary,62.4833,62.8662,61.7962,62.7091,13080300.0
2019-01-09,SCHW,Financials,42.861,43.2252,42.6347,43.1366,5166100.0
2019-01-09,SEE,Materials,35.3701,35.6064,34.7005,34.7301,1582700.0
2019-01-09,SHW,Materials,395.9236,399.1238,390.5931,394.477,982600.0
2019-01-09,SIVB,Financials,208.39,212.98,206.57,210.75,652700.0
2019-01-09,SJM,Consumer Staples,96.5615,96.9104,95.5825,96.6196,1097200.0
2019-01-09,SLB,Energy,39.0516,39.3923,38.5594,39.0327,17909200.0
2019-01-09,SLG,Real Estate,82.0635,83.6297,81.5159,82.8514,1221600.0
2019-01-09,SNA,Industrials,152.2602,154.601,151.8603,153.8695,657200.0
2019-01-09,SNPS,Information Technology,86.21,87.7,86.21,86.96,1078900.0
2019-01-09,SO,Utilities,43.8118,44.0414,43.3526,43.5153,6687600.0
2019-01-09,SPG,Real Estate,165.1361,165.3833,163.3579,164.8983,1022700.0
2019-01-09,SPGI,Financials,173.4273,174.566,171.5855,171.9618,1280100.0
2019-01-09,SRE,Utilities,110.4143,111.0075,108.9459,109.3251,1690100.0
2019-01-09,STE,Health Care,106.447,107.2883,106.0807,106.4569,316400.0
2019-01-09,STT,Financials,63.5932,65.2029,63.3798,64.7568,2882800.0
2019-01-09,STX,Information Technology,37.329,38.8416,37.329,38.1852,3961000.0
2019-01-09,STZ,Consumer Staples,150.2187,158.7332,148.0138,148.5749,17157500.0
2019-01-09,SWK,Industrials,126.2193,129.277,125.9743,128.4342,1548000.0
2019-01-09,SWKS,Information Technology,64.5671,67.1044,64.4594,66.3109,3456100.0
2019-01-09,SYF,Financials,24.8863,25.3542,24.745,25.3347,5126800.0
2019-01-09,SYK,Health Care,158.3753,160.2062,157.7815,158.1477,1216200.0
2019-01-09,SYY,Consumer Discretionary,61.2667,61.4331,60.7285,61.1493,4280500.0
2019-01-09,T,Communication Services,29.1396,29.1396,28.2809,28.4036,44305300.0
2019-01-09,TAP,Consumer Staples,58.3461,59.0982,57.8351,58.8186,1310500.0
2019-01-09,TDG,Industrials,346.81,349.46,345.41,346.5,307719.0
2019-01-09,TEL,Information Technology,74.226,75.8814,73.9909,75.4896,1766800.0
2019-01-09,TFC,Financials,44.303,44.7379,44.0904,44.6026,5827000.0
2019-01-09,TFX,Health Care,253.6723,260.2843,252.6766,258.5217,204100.0
2019-01-09,TGT,Consumer Discretionary,67.2448,68.7956,66.6633,68.1268,6025100.0
2019-01-09,TIF,Consumer Discretionary,85.5879,85.6955,84.2485,84.5516,1678400.0
2019-01-09,TJX,Consumer Discretionary,46.6653,46.9702,46.1834,46.4883,8048300.0
2019-01-09,TMO,Health Care,231.16,238.1,231.16,236.39,2989047.0
2019-01-09,TMUS,Communication Services,68.65,68.67,67.12,67.72,4498600.0
2019-01-09,TPR,Consumer Discretionary,34.0587,35.3346,33.5636,35.2299,5831100.0
2019-01-09,TROW,Financials,90.6486,91.1643,89.0526,90.162,1470400.0
2019-01-09,TRV,Financials,115.98,116.8597,115.3154,115.9996,1753000.0
2019-01-09,TSCO,Consumer Discretionary,83.2208,85.2201,83.2208,83.7553,1308900.0
2019-01-09,TSN,Consumer Staples,55.9891,56.0379,55.0224,55.2177,3440600.0
2019-01-09,TTWO,Information Technology,108.7,109.58,107.19,107.46,1765800.0
2019-01-09,TWTR,Information Technology,31.8,32.4,31.54,32.25,14554400.0
2019-01-09,TXN,Information Technology,92.4599,93.8606,92.1389,93.6175,6909400.0
2019-01-09,TXT,Industrials,47.4725,47.9218,47.133,47.2029,1795200.0
2019-01-09,UA,Consumer Discretionary,17.425,17.73,17.21,17.62,1829600.0
2019-01-09,UAA,Consumer Discretionary,18.9,19.38,18.82,19.22,3209200.0
2019-01-09,UAL,Industrials,81.23,83.92,81.23,83.76,5332600.0
2019-01-09,UDR,Real Estate,39.33,39.33,38.74,39.11,1007369.0
2019-01-09,UHS,Health Care,122.2563,124.4468,121.7386,123.7697,700600.0
2019-01-09,ULTA,Consumer Discretionary,275.82,282.1,274.92,281.19,707400.0
2019-01-09,UNH,Health Care,240.7217,242.5608,238.0662,239.6201,3425400.0
2019-01-09,UNM,Financials,30.7139,31.3233,30.4914,31.2459,1519100.0
2019-01-09,UNP,Industrials,147.0476,147.801,145.4038,147.1161,4284600.0
2019-01-09,UPS,Industrials,94.3037,95.0188,93.8882,94.6226,3678200.0
2019-01-09,URI,Industrials,118.24,119.57,114.85,118.47,1641100.0
2019-01-09,USB,Financials,45.6583,46.1244,45.3379,46.037,7765100.0
2019-01-09,UTX,Industrials,107.155,107.2333,106.1574,106.9203,4233400.0
2019-01-09,V,Information Technology,137.4254,138.5979,136.7497,137.5347,9987600.0
2019-01-09,VAR,Health Care,123.61,124.66,122.36,123.33,604500.0
2019-01-09,VFC,Consumer Discretionary,68.9622,69.6991,68.5385,68.8701,1886200.0
2019-01-09,VIAC,Consumer Discretionary,48.47,48.49,47.7,47.8,3239600.0
2019-01-09,VLO,Energy,74.4944,75.1173,72.6354,74.0632,4280200.0
2019-01-09,VMC,Materials,102.808,104.155,101.1738,102.4316,887300.0
2019-01-09,VNO,Real Estate,59.2956,59.6005,58.6766,59.2309,1113500.0
2019-01-09,VRSK,Industrials,110.3506,111.1451,109.7349,110.718,497200.0
2019-01-09,VRSN,Information Technology,156.7,157.79,154.01,155.64,860400.0
2019-01-09,VRTX,Health Care,179.14,182.7,178.25,182.3,2298500.0
2019-01-09,VTR,Real Estate,55.9307,55.9307,54.8254,55.4733,2002000.0
2019-01-09,VZ,Communication Services,55.3279,55.3663,54.5318,54.7236,18136000.0
2019-01-09,WAB,Industrials,71.2547,73.649,70.3903,71.8309,1205100.0
2019-01-09,WAT,Health Care,193.67,197.16,192.71,194.93,494800.0
2019-01-09,WBA,Consumer Discretionary,69.647,70.4519,69.3658,70.0446,6318000.0
2019-01-09,WCG,Health Care,240.15,245.88,240.15,244.15,777400.0
2019-01-09,WDC,Information Technology,36.9209,40.0297,36.9113,38.2972,9461700.0
2019-01-09,WEC,Utilities,66.5534,66.981,66.0091,66.3201,1279200.0
2019-01-09,WELL,Real Estate,67.5047,67.5047,66.2023,66.729,1911400.0
2019-01-09,WFC,Financials,45.6895,46.1415,45.276,45.9684,18837700.0
2019-01-09,WHR,Consumer Discretionary,114.9799,118.4114,114.5739,117.4351,791700.0
2019-01-09,WLTW,Financials,150.7365,152.0977,149.2076,149.5923,714700.0
2019-01-09,WM,Industrials,90.4681,90.7626,89.5159,90.1834,1938900.0
2019-01-09,WMB,Energy,23.6603,23.8204,23.5002,23.6886,10321500.0
2019-01-09,WMT,Consumer Staples,93.8129,94.2344,92.8915,93.0092,6272300.0
2019-01-09,WR,Utilities,54.644,54.9055,53.8401,54.2953,1880900.0
2019-01-09,WRB,Financials,47.1396,47.1786,46.8016,46.9316,495200.0
2019-01-09,WRK,Materials,37.8112,37.9827,36.8776,37.1539,3555400.0
2019-01-09,WU,Information Technology,16.5412,16.9268,16.5412,16.6954,5235600.0
2019-01-09,WY,Real Estate,22.3943,22.641,22.1476,22.4892,3926900.0
2019-01-09,WYNN,Consumer Discretionary,110.3188,112.2938,109.8057,110.7254,2193000.0
2019-01-09,XEC,Energy,67.5899,68.7622,65.5507,67.6884,1958500.0
2019-01-09,XEL,Utilities,47.5778,47.7141,46.9839,47.1786,3625600.0
2019-01-09,XLNX,Information Technology,87.5904,89.3164,86.9296,87.62,2754500.0
2019-01-09,XOM,Energy,69.2696,69.2696,68.3632,69.0979,13473500.0
2019-01-09,XRAY,Health Care,39.2265,40.0905,39.2265,39.3755,2723600.0
2019-01-09,XRX,Information Technology,21.0534,21.4222,21.0242,21.2475,3510300.0
2019-01-09,XYL,Industrials,66.1524,67.4164,65.9352,66.8042,1164400.0
2019-01-09,YUM,Consumer Discretionary,90.1052,90.2626,89.1216,89.6429,2279700.0
2019-01-09,ZBH,Health Care,101.9579,103.0697,100.9751,101.6501,1513300.0
2019-01-09,ZBRA,Information Technology,157.79,161.6,156.79,160.21,541200.0
2019-01-09,ZION,Financials,42.1324,42.7353,41.7921,42.3463,2700300.0
2019-01-09,ZTS,Health Care,85.8698,86.5743,85.3638,85.5622,3158400.0
2019-01-10,A,Health Care,68.4706,69.363,68.0243,69.3134,1080900.0
2019-01-10,AAL,Industrials,30.2435,31.814,29.4139,31.6461,19726300.0
2019-01-10,AAP,Consumer Discretionary,162.782,164.9787,160.5155,164.8189,999100.0
2019-01-10,AAPL,Information Technology,150.2357,151.6838,148.62,151.5164,35780700.0
2019-01-10,ABBV,Health Care,80.8858,81.8062,80.1863,81.1803,6527700.0
2019-01-10,ABC,Health Care,74.5295,74.9024,73.3814,74.5786,1623100.0
2019-01-10,ABMD,Health Care,334.1,340.87,322.77,335.13,531100.0
2019-01-10,ABT,Health Care,67.2678,68.0122,67.0425,67.6596,8051200.0
2019-01-10,ACN,Information Technology,142.3146,144.7445,141.9309,144.6363,1836300.0
2019-01-10,ADBE,Information Technology,233.77,238.04,231.71,237.77,2704600.0
2019-01-10,ADI,Information Technology,85.1509,86.8855,84.8373,86.8365,2042400.0
2019-01-10,ADM,Consumer Staples,41.6186,41.9278,41.3384,41.9085,2934100.0
2019-01-10,ADP,Information Technology,127.8878,129.9063,127.878,129.7887,2051900.0
2019-01-10,ADS,Information Technology,164.3095,166.7917,163.1419,164.074,915600.0
2019-01-10,ADSK,Information Technology,135.21,137.53,134.85,136.71,1517600.0
2019-01-10,AEE,Utilities,62.8829,64.1789,62.6295,64.1302,1080100.0
2019-01-10,AEP,Utilities,71.2445,72.4652,71.0023,72.3877,2285100.0
2019-01-10,AES,Utilities,14.5025,14.8801,14.4444,14.851,3948900.0
2019-01-10,AFL,Financials,44.5435,45.1537,44.5042,45.0455,3734407.0
2019-01-10,AGN,Health Care,141.8076,143.6513,140.2973,143.4748,1853200.0
2019-01-10,AIG,Financials,40.1131,40.5518,39.7913,40.3861,3250200.0
2019-01-10,AIV,Real Estate,44.11,45.23,43.99,45.2,1269107.0
2019-01-10,AIZ,Financials,89.41,90.6429,89.2633,90.5059,222200.0
2019-01-10,AJG,Financials,71.5107,72.2951,71.2851,72.2559,595500.0
2019-01-10,AKAM,Information Technology,62.71,63.19,62.32,63.13,1278700.0
2019-01-10,ALB,Materials,74.7152,76.4304,74.0389,75.7345,1929400.0
2019-01-10,ALGN,Health Care,198.99,205.99,194.12,202.64,1247500.0
2019-01-10,ALK,Industrials,60.0855,62.1308,58.1969,62.0427,1694100.0
2019-01-10,ALL,Financials,81.4969,81.9773,81.1538,81.8989,1617900.0
2019-01-10,ALLE,Industrials,81.2959,82.147,80.811,81.3454,792700.0
2019-01-10,ALXN,Health Care,109.15,111.49,108.45,110.93,1467700.0
2019-01-10,AMAT,Information Technology,33.4628,34.1894,33.2762,34.1305,7573600.0
2019-01-10,AMCR,Materials,9.0162,9.0162,9.0162,9.0162,300.0
2019-01-10,AMD,Information Technology,19.76,19.83,18.9,19.74,115629400.0
2019-01-10,AME,Industrials,68.4844,70.1736,68.4148,70.1537,1014000.0
2019-01-10,AMGN,Health Care,194.4264,197.483,193.5531,196.6679,3131300.0
2019-01-10,AMP,Financials,109.0976,110.9955,108.8056,110.4115,747900.0
2019-01-10,AMT,Real Estate,156.6999,159.1761,155.8647,159.0484,1986600.0
2019-01-10,AMZN,Consumer Discretionary,1641.01,1663.25,1621.62,1656.22,6507700.0
2019-01-10,ANET,Information Technology,215.32,219.134,214.1,217.96,408300.0
2019-01-10,ANSS,Information Technology,151.01,152.92,150.55,152.6,439900.0
2019-01-10,ANTM,Health Care,248.62,251.1409,247.6117,249.3911,1705500.0
2019-01-10,AON,Financials,143.7044,146.5074,143.021,146.2202,931700.0
2019-01-10,AOS,Industrials,45.714,45.7827,45.1444,45.714,1405200.0
2019-01-10,APA,Energy,28.9626,29.6613,28.8286,29.6326,3929900.0
2019-01-10,APD,Materials,153.2498,154.033,152.0653,153.8861,1502000.0
2019-01-10,APH,Information Technology,79.5869,81.0921,79.3493,81.0228,1184700.0
2019-01-10,APTV,Consumer Discretionary,68.5262,69.5652,68.0809,69.496,2095400.0
2019-01-10,ARE,Real Estate,114.1003,116.5731,113.4578,116.4076,620700.0
2019-01-10,ARNC,Industrials,19.3174,19.6057,18.8402,19.4964,3849100.0
2019-01-10,ATO,Utilities,88.8674,90.7386,88.5833,90.5426,800100.0
2019-01-10,ATVI,Information Technology,50.0928,51.0748,49.6861,50.936,6416900.0
2019-01-10,AVB,Real Estate,170.4514,172.9954,169.626,172.8303,569300.0
2019-01-10,AVGO,Information Technology,236.3888,241.2018,235.224,240.1911,2959400.0
2019-01-10,AVY,Materials,89.7189,91.8464,89.7189,91.7876,625200.0
2019-01-10,AWK,Utilities,87.7302,89.2921,87.4257,89.1546,806000.0
2019-01-10,AXP,Financials,97.0956,97.3125,96.4742,96.9082,3523800.0
2019-01-10,AZO,Consumer Discretionary,815.01,828.55,811.0,827.34,305900.0
2019-01-10,BA,Industrials,338.7429,345.5468,335.3115,344.7061,5358100.0
2019-01-10,BAC,Financials,24.9959,25.2111,24.859,25.1622,65235800.0
2019-01-10,BAX,Health Care,66.1964,66.6516,65.8402,66.6021,2668300.0
2019-01-10,BBY,Consumer Discretionary,54.8283,55.3533,53.5935,55.295,3645900.0
2019-01-10,BDX,Health Care,223.5513,226.8701,222.5735,226.633,841100.0
2019-01-10,BEN,Financials,29.1002,29.5735,29.0229,29.4286,3605500.0
2019-01-10,BF-B,Consumer Staples,45.8912,46.5237,45.6342,46.3458,946600.0
2019-01-10,BHGE,Energy,22.3209,23.0482,22.2337,22.6409,5316500.0
2019-01-10,BIIB,Health Care,325.62,331.37,324.2,331.19,845800.0
2019-01-10,BK,Financials,46.056,46.4633,45.7845,46.0269,4435400.0
2019-01-10,BKNG,Consumer Discretionary,1640.0,1685.98,1640.0,1677.33,459700.0
2019-01-10,BLK,Financials,387.4325,389.1798,383.6467,387.8014,487100.0
2019-01-10,BLL,Materials,46.4285,47.4103,46.3393,47.2516,2058400.0
2019-01-10,BMY,Health Care,45.5593,46.4592,44.9206,46.1786,24947800.0
2019-01-10,BR,Information Technology,96.6136,97.5867,95.9648,97.4294,591000.0
2019-01-10,BRK-B,Financials,195.51,197.9,194.96,196.58,3627700.0
2019-01-10,BSX,Health Care,35.68,35.99,35.37,35.95,5123600.0
2019-01-10,BWA,Consumer Discretionary,37.6784,38.6309,37.5507,38.5818,2298700.0
2019-01-10,BXP,Real Estate,113.7547,116.1155,113.5702,115.8241,654700.0
2019-01-10,C,Financials,54.4556,55.399,54.1735,54.8933,16910000.0
2019-01-10,CAG,Consumer Staples,20.6671,20.822,20.2991,20.793,11400300.0
2019-01-10,CAH,Health Care,45.0501,46.1746,44.9347,45.7421,2760700.0
2019-01-10,CAT,Industrials,124.2382,128.5949,122.9245,128.4404,3418500.0
2019-01-10,CB,Financials,125.8972,127.0735,125.26,126.9755,1307300.0
2019-01-10,CBG,Real Estate,41.49,42.11,41.2,42.09,292972.0
2019-01-10,CBOE,Financials,91.0065,91.7178,88.4577,90.4434,744400.0
2019-01-10,CCI,Real Estate,102.0277,103.4767,101.535,103.2158,2277000.0
2019-01-10,CCL,Consumer Discretionary,49.7691,50.3452,49.2219,50.2012,3918500.0
2019-01-10,CDNS,Information Technology,43.64,44.36,43.29,44.32,928800.0
2019-01-10,CDW,Information Technology,79.7389,81.4296,78.8491,81.0143,629200.0
2019-01-10,CE,Materials,91.3443,92.7438,90.7572,92.411,1048100.0
2019-01-10,CERN,Health Care,52.8464,53.7595,52.6777,53.6602,1412900.0
2019-01-10,CF,Materials,43.2239,44.1777,42.8249,43.8468,1723500.0
2019-01-10,CFG,Financials,31.2057,31.3896,30.6422,31.0516,6308800.0
2019-01-10,CHD,Consumer Staples,65.1603,66.2363,64.7852,66.1672,1717100.0
2019-01-10,CHRW,Industrials,82.603,83.4424,81.7442,83.3838,955400.0
2019-01-10,CHTR,Consumer Discretionary,295.47,297.1,291.01,292.67,1701100.0
2019-01-10,CI,Health Care,190.0834,191.903,188.1639,191.733,2646300.0
2019-01-10,CINF,Financials,74.4351,75.6576,73.1637,75.5989,479400.0
2019-01-10,CL,Consumer Staples,59.1394,59.9632,58.8486,59.9147,3983100.0
2019-01-10,CLX,Consumer Staples,146.7016,149.2445,145.4837,149.1763,1457800.0
2019-01-10,CMA,Financials,70.4551,70.773,69.6265,70.4069,1118200.0
2019-01-10,CMCSA,Consumer Discretionary,35.217,35.3053,34.8149,35.1288,16669600.0
2019-01-10,CME,Financials,172.8203,175.3692,172.402,174.9703,2585100.0
2019-01-10,CMG,Consumer Discretionary,495.79,509.83,495.67,509.62,833200.0
2019-01-10,CMI,Industrials,132.4073,135.278,131.68,135.1228,1432300.0
2019-01-10,CMS,Utilities,47.6775,48.5635,47.5412,48.5051,2445200.0
2019-01-10,CNC,Health Care,59.03,59.24,58.34,59.21,2082000.0
2019-01-10,CNP,Utilities,27.8705,28.3599,27.8129,28.3215,3436700.0
2019-01-10,COF,Financials,78.566,78.9391,78.1437,78.5169,3485200.0
2019-01-10,COG,Energy,23.2298,23.6401,23.0931,23.5619,5038900.0
2019-01-10,COO,Health Care,257.107,260.2261,255.9973,259.5663,291900.0
2019-01-10,COP,Energy,64.4231,66.5161,63.9928,66.4477,8811100.0
2019-01-10,COST,Consumer Staples,206.1275,208.8508,203.9984,208.5933,2340700.0
2019-01-10,COTY,Consumer Staples,6.979,7.0555,6.8545,6.8832,12387300.0
2019-01-10,CPB,Consumer Staples,32.8867,33.4968,32.6834,33.3903,3034400.0
2019-01-10,CPRI,Consumer Discretionary,39.55,40.66,39.51,40.28,1881600.0
2019-01-10,CPRT,Industrials,50.09,50.64,49.75,50.6,729100.0
2019-01-10,CRM,Information Technology,143.77,147.21,143.76,147.04,5116900.0
2019-01-10,CSCO,Information Technology,41.9567,42.1319,41.4409,42.0832,23277600.0
2019-01-10,CSX,Industrials,62.959,64.1134,62.515,63.8272,5404100.0
2019-01-10,CTAS,Industrials,174.2243,175.898,173.8282,175.7693,561100.0
2019-01-10,CTL,Communication Services,14.8778,14.9515,14.6016,14.7305,13777900.0
2019-01-10,CTSH,Information Technology,62.8557,64.0508,62.7174,64.0113,3314000.0
2019-01-10,CTVA,Materials,,,,,
2019-01-10,CTXS,Information Technology,103.1938,104.3969,102.9571,104.3871,2374300.0
2019-01-10,CVS,Consumer Discretionary,63.4077,63.6574,62.0054,62.9563,15503500.0
2019-01-10,CVX,Energy,108.1132,109.1895,107.3445,109.0165,6078300.0
2019-01-10,CXO,Energy,121.1496,122.5517,119.7079,121.6369,1617000.0
2019-01-10,D,Utilities,68.9988,69.5329,67.3964,68.5791,7266500.0
2019-01-10,DAL,Industrials,45.4384,47.609,44.6012,47.4338,11880200.0
2019-01-10,DD,Real Estate,76.4902,77.5334,75.8225,77.45,4871900.0
2019-01-10,DE,Industrials,150.862,156.5371,148.7412,156.2327,2693600.0
2019-01-10,DFS,Financials,60.5493,61.3713,60.334,61.156,1935700.0
2019-01-10,DG,Consumer Discretionary,112.4747,115.5668,111.89,115.4776,2181500.0
2019-01-10,DGX,Health Care,81.1798,82.0598,81.1605,81.9341,891800.0
2019-01-10,DHI,Consumer Discretionary,38.833,39.0894,38.1326,38.5765,7247400.0
2019-01-10,DHR,Health Care,103.5411,104.9244,102.7151,104.8548,1675400.0
2019-01-10,DIS,Consumer Discretionary,110.6372,111.5461,110.1532,111.4375,6160100.0
2019-01-10,DISCA,Consumer Discretionary,27.1,27.17,26.57,26.81,3311100.0
2019-01-10,DISCK,Consumer Discretionary,25.2,25.25,24.74,24.94,1197500.0
2019-01-10,DISH,Consumer Discretionary,28.08,28.83,27.86,28.64,3905600.0
2019-01-10,DLR,Real Estate,98.2261,101.5534,97.9561,101.3412,1942300.0
2019-01-10,DLTR,Consumer Discretionary,94.01,96.93,94.01,96.41,3439900.0
2019-01-10,DOV,Industrials,75.2125,76.0258,74.3893,75.9278,1130100.0
2019-01-10,DOW,Industrials,,,,,
2019-01-10,DRE,Real Estate,25.8681,26.5589,25.7806,26.4129,2388200.0
2019-01-10,DRI,Consumer Discretionary,101.8142,102.8536,101.1245,102.7565,996200.0
2019-01-10,DTE,Utilities,106.1959,108.4758,106.1765,108.3691,1011600.0
2019-01-10,DUK,Utilities,81.5196,82.0372,81.117,81.7305,3758000.0
2019-01-10,DVA,Health Care,53.66,55.32,53.66,55.16,1033100.0
2019-01-10,DVN,Energy,25.2258,26.0841,24.9891,25.9361,8847500.0
2019-01-10,DXC,Information Technology,57.6409,59.5727,57.3565,59.455,2267700.0
2019-01-10,EA,Information Technology,88.79,91.44,88.52,91.01,4745600.0
2019-01-10,EBAY,Information Technology,29.6813,30.1837,29.5631,30.1147,8741400.0
2019-01-10,ECL,Materials,146.1187,148.2573,146.1187,148.1484,957200.0
2019-01-10,ED,Utilities,72.7724,74.0373,72.6565,73.9117,1857800.0
2019-01-10,EFX,Industrials,94.5416,95.7171,94.0082,95.48,1184300.0
2019-01-10,EIX,Utilities,56.511,57.3604,56.1829,57.2735,1523300.0
2019-01-10,EL,Consumer Staples,121.3448,124.7014,120.2754,124.0677,4445600.0
2019-01-10,EMN,Materials,73.5525,74.5492,73.3396,73.9782,1217000.0
2019-01-10,EMR,Industrials,58.9769,60.6165,58.9769,60.2575,2836400.0
2019-01-10,EOG,Energy,96.541,97.8214,95.8122,97.6244,3480400.0
2019-01-10,EQIX,Real Estate,349.3745,363.9942,348.1292,363.4647,1033200.0
2019-01-10,EQR,Real Estate,64.6705,65.6423,64.2527,65.5063,1211900.0
2019-01-10,ES,Utilities,63.1154,64.341,62.8722,64.2437,1660300.0
2019-01-10,ESS,Real Estate,238.6199,242.7712,237.9865,242.3326,345700.0
2019-01-10,ETFC,Financials,46.6269,47.18,46.2615,47.0713,1866000.0
2019-01-10,ETN,Industrials,66.2651,67.9654,66.1202,67.8109,2261300.0
2019-01-10,ETR,Utilities,82.629,83.8441,82.1371,83.5451,1488400.0
2019-01-10,EW,Health Care,153.86,155.71,152.77,155.11,926500.0
2019-01-10,EXC,Utilities,43.7664,44.4352,43.5337,44.3867,4414500.0
2019-01-10,EXPD,Industrials,67.4214,67.8257,66.7902,67.7863,1380200.0
2019-01-10,EXPE,Consumer Discretionary,112.188,113.4633,111.7332,112.8998,1506100.0
2019-01-10,EXR,Real Estate,85.6372,87.3685,85.4631,87.0203,948300.0
2019-01-10,F,Consumer Discretionary,8.032,8.0874,7.7923,7.9951,39490400.0
2019-01-10,FANG,Energy,104.4145,105.9432,103.412,105.3476,1835500.0
2019-01-10,FAST,Industrials,26.0706,26.6065,25.978,26.5432,1966700.0
2019-01-10,FB,Information Technology,143.08,144.56,140.84,144.2,16125000.0
2019-01-10,FBHS,Industrials,41.2377,42.0441,41.0705,41.877,1549800.0
2019-01-10,FCX,Materials,11.0891,11.2849,11.001,11.2653,19481400.0
2019-01-10,FDX,Industrials,166.4113,167.9369,165.2892,167.4448,1958500.0
2019-01-10,FE,Utilities,36.6629,37.2709,36.5181,37.2323,4081400.0
2019-01-10,FFIV,Information Technology,163.94,166.9,163.94,165.6,554600.0
2019-01-10,FIS,Information Technology,101.4362,102.7414,101.1693,102.6623,2121100.0
2019-01-10,FISV,Information Technology,73.18,74.45,72.99,74.38,1367362.0
2019-01-10,FITB,Financials,24.1183,24.2343,23.8187,24.0893,5025400.0
2019-01-10,FLIR,Information Technology,43.4625,44.0643,42.6238,44.0446,617400.0
2019-01-10,FLS,Industrials,39.7792,40.9999,39.3855,40.9802,781500.0
2019-01-10,FLT,Information Technology,187.69,190.12,187.05,190.06,565600.0
2019-01-10,FMC,Materials,67.1694,68.6755,66.6333,68.6414,600100.0
2019-01-10,FOX,Consumer Discretionary,47.5932,47.978,47.5241,47.83,2901500.0
2019-01-10,FOXA,Consumer Discretionary,47.8966,48.321,47.8374,48.2124,5457000.0
2019-01-10,FRC,Financials,85.4802,86.0063,84.2791,85.4206,1534900.0
2019-01-10,FRT,Real Estate,117.7154,120.2552,117.1531,119.9159,356000.0
2019-01-10,FTI,Energy,19.5074,19.5712,19.1884,19.424,1509118.0
2019-01-10,FTNT,Information Technology,72.26,73.27,70.19,73.21,1516300.0
2019-01-10,FTV,Industrials,68.4937,69.7191,68.2646,69.6195,1203700.0
2019-01-10,GD,Industrials,155.7776,157.9937,154.9028,157.877,1131600.0
2019-01-10,GE,Industrials,8.1407,8.5717,8.1311,8.5621,116835200.0
2019-01-10,GILD,Health Care,65.23,65.7403,64.6041,65.5189,5715900.0
2019-01-10,GIS,Consumer Staples,38.9509,39.9338,38.9509,39.9145,8279800.0
2019-01-10,GL,Financials,78.9817,79.4979,78.7534,79.2299,354400.0
2019-01-10,GLW,Information Technology,28.7241,29.5907,28.7047,29.5518,3503800.0
2019-01-10,GM,Consumer Discretionary,33.589,33.637,32.7925,33.3299,9143700.0
2019-01-10,GOOG,Information Technology,1067.66,1071.15,1057.71,1070.33,1456400.0
2019-01-10,GOOGL,Information Technology,1074.9399,1079.8101,1064.6801,1078.83,1329900.0
2019-01-10,GPC,Consumer Discretionary,93.0206,94.282,92.6713,94.1753,671200.0
2019-01-10,GPN,Information Technology,107.9981,110.1453,107.8483,110.1054,1291200.0
2019-01-10,GPS,Consumer Discretionary,23.9114,24.1109,23.4174,23.9874,6410500.0
2019-01-10,GRMN,Consumer Discretionary,63.5383,64.3665,63.3336,64.3567,546500.0
2019-01-10,GS,Financials,172.1306,174.4922,171.9738,172.4638,2808700.0
2019-01-10,GWW,Industrials,273.6618,279.0152,271.0145,278.9368,413800.0
2019-01-10,HAL,Energy,28.8135,29.9176,28.7747,29.8982,10433500.0
2019-01-10,HAS,Consumer Discretionary,82.3192,83.3421,81.6178,83.0499,972900.0
2019-01-10,HBAN,Financials,12.1095,12.1671,11.9366,12.0615,8618200.0
2019-01-10,HBI,Consumer Discretionary,12.9917,13.4447,12.8664,13.1266,4952400.0
2019-01-10,HCA,Health Care,126.1786,128.2231,125.5267,128.154,960200.0
2019-01-10,HD,Consumer Discretionary,173.3305,174.5086,171.6851,174.3333,3605300.0
2019-01-10,HES,Energy,48.8625,51.1837,48.3019,51.0952,8692500.0
2019-01-10,HFC,Energy,51.3403,52.4979,50.319,51.8656,2392700.0
2019-01-10,HIG,Financials,42.791,43.4172,42.7616,43.2705,2674000.0
2019-01-10,HII,Industrials,188.8834,189.6803,186.001,189.4048,649000.0
2019-01-10,HLT,Consumer Discretionary,70.0448,72.0419,69.7766,71.6047,2409600.0
2019-01-10,HOG,Consumer Discretionary,34.7774,35.2665,34.6047,35.1035,1049200.0
2019-01-10,HOLX,Health Care,41.84,42.58,41.84,42.56,1945600.0
2019-01-10,HON,Industrials,132.5012,135.1665,131.9622,134.9803,2149700.0
2019-01-10,HP,Energy,48.9661,50.6345,48.8271,50.0228,1529700.0
2019-01-10,HPE,Information Technology,13.5731,13.7186,13.4663,13.7089,8556200.0
2019-01-10,HPQ,Information Technology,20.4252,20.8217,20.3672,20.7637,8015000.0
2019-01-10,HRB,Consumer Discretionary,24.5863,24.7399,24.3656,24.5671,3411100.0
2019-01-10,HRL,Consumer Staples,41.6863,42.2225,41.4036,42.164,3863300.0
2019-01-10,HSIC,Health Care,60.1569,62.3373,59.8824,62.3373,3464600.0
2019-01-10,HST,Real Estate,16.667,17.0488,16.562,16.877,5978300.0
2019-01-10,HSY,Consumer Staples,103.5234,104.5895,103.3082,104.4624,1050300.0
2019-01-10,HUM,Health Care,272.9736,274.0353,269.7985,272.8843,855900.0
2019-01-10,IBM,Information Technology,114.5885,116.2871,114.4644,116.2203,3910000.0
2019-01-10,ICE,Financials,71.3682,72.0395,71.1511,71.8421,2758600.0
2019-01-10,IDXX,Health Care,191.42,193.12,190.1,192.72,303300.0
2019-01-10,IEX,Industrials,132.9131,134.5576,131.8989,134.4788,281600.0
2019-01-10,IFF,Materials,132.5783,133.0376,131.5619,132.6369,737200.0
2019-01-10,ILMN,Health Care,304.42,309.89,299.35,309.77,888100.0
2019-01-10,INCY,Health Care,73.48,75.45,72.73,75.12,1838900.0
2019-01-10,INFO,Industrials,49.43,49.91,49.26,49.89,1645900.0
2019-01-10,INTC,Information Technology,46.5914,47.4696,46.2597,47.3818,27202600.0
2019-01-10,INTU,Information Technology,200.2465,205.7452,199.6113,204.5244,1507300.0
2019-01-10,IP,Materials,40.6805,43.0297,40.5373,42.791,6789900.0
2019-01-10,IPG,Consumer Discretionary,21.1336,21.3156,20.7889,21.306,3395800.0
2019-01-10,IPGP,Information Technology,125.6,128.75,125.24,128.52,453800.0
2019-01-10,IQV,Health Care,121.57,123.43,120.3,123.36,1032400.0
2019-01-10,IR,Industrials,92.346,93.6722,91.8253,93.5936,1054100.0
2019-01-10,IRM,Real Estate,31.7727,32.3204,31.5871,32.2183,1305500.0
2019-01-10,ISRG,Health Care,510.47,519.72,510.19,518.07,981000.0
2019-01-10,IT,Information Technology,126.26,128.38,126.21,128.24,487000.0
2019-01-10,ITW,Industrials,124.6558,128.0254,123.9936,128.0059,2390400.0
2019-01-10,IVZ,Financials,16.1785,16.5708,16.1505,16.3933,5046400.0
2019-01-10,JBHT,Industrials,95.5837,96.4155,94.9401,96.1481,646300.0
2019-01-10,JCI,Industrials,30.8867,31.3252,30.7698,31.0621,4885400.0
2019-01-10,JEC,Industrials,59.4347,60.2477,59.0778,60.2278,839600.0
2019-01-10,JKHY,Information Technology,124.0912,125.1591,123.6858,124.7141,514100.0
2019-01-10,JNJ,Health Care,124.1999,126.3398,124.1999,126.1647,6224400.0
2019-01-10,JNPR,Information Technology,27.0109,27.4377,26.9527,27.4086,2277200.0
2019-01-10,JPM,Financials,97.1522,97.8419,96.4237,97.5116,14376100.0
2019-01-10,JWN,Consumer Discretionary,43.9092,45.3757,42.7494,45.3373,4227800.0
2019-01-10,K,Consumer Staples,55.8066,56.2492,55.4891,56.0857,2080700.0
2019-01-10,KEY,Financials,15.2204,15.2684,14.9805,15.1628,7017700.0
2019-01-10,KEYS,Information Technology,66.85,67.29,66.3,67.26,1136800.0
2019-01-10,KHC,Consumer Staples,42.709,43.2009,42.3685,43.1347,6153000.0
2019-01-10,KIM,Real Estate,14.781,15.0642,14.7338,14.9132,3354700.0
2019-01-10,KLAC,Information Technology,90.3212,91.6583,89.8039,91.4631,1131000.0
2019-01-10,KMB,Consumer Staples,110.6829,113.1152,110.1112,113.0473,2358400.0
2019-01-10,KMI,Energy,16.3758,16.5569,16.2233,16.5474,16987600.0
2019-01-10,KMX,Consumer Discretionary,64.82,64.84,63.88,64.61,1205900.0
2019-01-10,KO,Consumer Staples,45.2215,45.6382,44.9114,45.6189,15976600.0
2019-01-10,KR,Consumer Staples,27.5355,27.8285,27.2425,27.8188,6859900.0
2019-01-10,KSS,Consumer Discretionary,60.046,63.4025,59.4946,63.2694,11174000.0
2019-01-10,KSU,Industrials,99.619,101.4772,98.8975,101.2795,554100.0
2019-01-10,L,Financials,45.7252,46.2127,45.5958,46.153,1520000.0
2019-01-10,LB,Consumer Discretionary,24.6093,25.5729,23.2962,25.4974,9702700.0
2019-01-10,LDOS,Information Technology,53.4932,54.0046,53.1786,53.9947,406400.0
2019-01-10,LEG,Consumer Discretionary,36.5533,37.0354,36.293,36.939,1092600.0
2019-01-10,LEN,Consumer Discretionary,45.7809,45.9202,44.5272,44.9451,5567700.0
2019-01-10,LH,Health Care,129.07,131.1,129.07,130.9,740600.0
2019-01-10,LHX,Information Technology,131.1132,132.9548,131.1132,132.8465,751600.0
2019-01-10,LIN,Materials,155.7103,158.9285,155.3669,158.801,2093900.0
2019-01-10,LKQ,Consumer Discretionary,25.47,26.21,25.13,26.19,4483000.0
2019-01-10,LLY,Health Care,114.4915,114.6187,112.4186,113.3671,4282300.0
2019-01-10,LMT,Industrials,262.8597,270.7177,262.7428,270.5422,1842500.0
2019-01-10,LNC,Financials,52.9257,53.9497,52.8867,53.5986,2255900.0
2019-01-10,LNT,Utilities,40.4836,41.3185,40.2992,41.27,1627600.0
2019-01-10,LOW,Consumer Discretionary,94.0552,94.2212,92.4057,93.6843,4494000.0
2019-01-10,LRCX,Information Technology,140.0997,142.5279,138.4352,141.5488,2009400.0
2019-01-10,LUV,Industrials,46.8519,48.3712,46.2698,48.3317,5424800.0
2019-01-10,LVS,Consumer Discretionary,53.7092,54.6985,53.2811,53.966,3087200.0
2019-01-10,LW,Consumer Staples,68.9345,69.1025,68.1237,69.0729,1403300.0
2019-01-10,LYB,Materials,83.0837,83.4166,82.1896,83.1313,2400000.0
2019-01-10,LYV,Consumer Discretionary,52.59,53.23,52.28,53.01,651400.0
2019-01-10,M,Consumer Discretionary,24.3705,24.7956,23.5665,24.1302,40592400.0
2019-01-10,MA,Information Technology,192.0372,196.2256,190.336,195.9371,3693600.0
2019-01-10,MAA,Real Estate,90.7714,92.9879,90.6754,92.6617,442000.0
2019-01-10,MAR,Consumer Discretionary,106.7631,109.5722,106.4477,108.4683,1682900.0
2019-01-10,MAS,Industrials,32.0374,32.4919,31.7905,32.4128,4824100.0
2019-01-10,MCD,Consumer Discretionary,175.6036,177.5956,175.0959,177.2733,2498500.0
2019-01-10,MCHP,Information Technology,74.1846,75.5908,73.9879,75.345,2883800.0
2019-01-10,MCK,Health Care,116.6666,121.1226,116.0441,120.5792,2183500.0
2019-01-10,MCO,Financials,144.2156,147.7299,143.5623,147.5418,929800.0
2019-01-10,MDLZ,Consumer Staples,41.0854,41.497,40.8405,41.4872,7680200.0
2019-01-10,MDT,Health Care,82.1416,83.17,81.6322,83.1015,5279200.0
2019-01-10,MET,Financials,41.7832,42.1686,41.3593,41.7832,6056600.0
2019-01-10,MGM,Consumer Discretionary,26.9475,28.42,26.7708,27.4874,19197900.0
2019-01-10,MHK,Consumer Discretionary,126.81,127.54,125.4,126.59,671200.0
2019-01-10,MKC,Consumer Staples,137.9867,138.9726,136.3601,138.8839,1237600.0
2019-01-10,MKTX,Financials,210.8402,213.0048,208.5861,211.1778,374400.0
2019-01-10,MLM,Materials,176.5473,179.233,176.0319,177.9248,486000.0
2019-01-10,MMC,Financials,79.2769,79.9934,78.8254,79.9542,1333600.0
2019-01-10,MMM,Industrials,184.5877,187.4309,183.1661,187.2278,1939300.0
2019-01-10,MNST,Consumer Staples,53.25,53.3,51.88,53.26,6413900.0
2019-01-10,MO,Consumer Staples,47.3831,47.5067,46.4512,46.4607,15910217.0
2019-01-10,MOS,Materials,30.7355,31.3007,30.4381,31.3007,2534100.0
2019-01-10,MPC,Energy,61.7437,62.0806,60.1556,61.2432,8083300.0
2019-01-10,MRK,Health Care,73.6787,73.6787,71.5271,72.5104,18257700.0
2019-01-10,MRO,Energy,15.6223,16.1841,15.4745,16.1152,13253600.0
2019-01-10,MS,Financials,40.2173,40.781,40.0812,40.4894,7560800.0
2019-01-10,MSCI,Financials,149.6154,152.4126,148.6171,152.1556,584400.0
2019-01-10,MSFT,Information Technology,101.7078,102.2301,100.8801,102.0823,30067600.0
2019-01-10,MSI,Information Technology,113.585,115.9099,113.25,115.8114,1041900.0
2019-01-10,MTB,Financials,147.9787,148.2712,145.6099,146.653,566200.0
2019-01-10,MTD,Health Care,566.74,578.17,564.89,576.29,123200.0
2019-01-10,MU,Information Technology,35.26,35.95,35.08,35.91,24437400.0
2019-01-10,MXIM,Information Technology,49.2065,50.0372,49.0906,49.96,1553900.0
2019-01-10,MYL,Health Care,28.85,29.2,28.63,29.11,3228600.0
2019-01-10,NBL,Energy,21.3545,22.0396,21.198,21.8928,5792700.0
2019-01-10,NCLH,Consumer Discretionary,45.35,46.24,44.97,46.17,1700900.0
2019-01-10,NDAQ,Financials,78.2981,79.1318,77.641,79.0043,724300.0
2019-01-10,NEE,Utilities,169.2005,171.4656,168.4682,171.241,2846200.0
2019-01-10,NEM,Materials,32.941,33.546,32.8353,33.4404,5008400.0
2019-01-10,NFLX,Consumer Discretionary,314.57,325.37,312.5,324.66,13472500.0
2019-01-10,NI,Utilities,25.5453,25.9728,25.3218,25.9145,2400200.0
2019-01-10,NKE,Consumer Discretionary,74.8434,76.5255,74.6653,75.6152,11148600.0
2019-01-10,NLOK,Information Technology,,,,,
2019-01-10,NLSN,Industrials,24.3445,24.5542,24.2493,24.4017,2504900.0
2019-01-10,NOC,Industrials,247.1396,253.8033,246.421,253.6163,1063700.0
2019-01-10,NOV,Energy,27.8684,28.602,27.6503,28.5128,3389200.0
2019-01-10,NOW,Information Technology,188.9,190.94,187.55,190.0,1637800.0
2019-01-10,NRG,Utilities,39.2985,40.3453,39.1888,40.2854,3462500.0
2019-01-10,NSC,Industrials,155.0661,158.5078,153.7031,158.2725,2014800.0
2019-01-10,NTAP,Information Technology,58.2476,59.6933,57.9177,59.6351,2714000.0
2019-01-10,NTRS,Financials,82.1225,83.5339,82.0933,82.6286,905900.0
2019-01-10,NUE,Materials,54.1609,54.8697,53.8113,54.8503,2042400.0
2019-01-10,NVDA,Information Technology,141.2465,145.0118,138.816,144.6631,13078900.0
2019-01-10,NVR,Consumer Discretionary,2500.27,2599.98,2500.27,2563.3701,29300.0
2019-01-10,NWL,Consumer Discretionary,18.5635,19.4798,18.554,19.4137,4730800.0
2019-01-10,NWS,Consumer Discretionary,12.1643,12.253,12.0755,12.1938,428000.0
2019-01-10,NWSA,Consumer Discretionary,12.0132,12.0526,11.895,12.0034,1440700.0
2019-01-10,O,Real Estate,60.3943,61.608,60.2306,61.5791,2110900.0
2019-01-10,ODFL,Industrials,127.276,128.5603,124.7074,127.505,493000.0
2019-01-10,OKE,Energy,55.468,56.3492,55.2712,56.2836,2874700.0
2019-01-10,OMC,Consumer Discretionary,72.8024,73.9632,72.5218,73.4698,2050100.0
2019-01-10,ORCL,Information Technology,46.3834,46.9708,45.8939,46.8142,16652700.0
2019-01-10,ORLY,Consumer Discretionary,340.16,343.72,337.35,343.44,517900.0
2019-01-10,OXY,Energy,61.5522,61.9918,60.8321,61.9077,4983200.0
2019-01-10,PAYX,Information Technology,64.241,65.454,64.0566,65.4152,1567700.0
2019-01-10,PBCT,Financials,14.666,14.666,14.3017,14.503,4207300.0
2019-01-10,PCAR,Industrials,55.1827,56.9099,54.9346,56.4519,2821400.0
2019-01-10,PEAK,Real Estate,27.2043,27.6631,26.9845,27.5962,2827800.0
2019-01-10,PEG,Utilities,49.7949,50.4732,49.6786,50.386,2884500.0
2019-01-10,PEP,Consumer Staples,104.3209,105.2242,104.2723,105.0396,7905000.0
2019-01-10,PFE,Health Care,41.6777,41.6873,40.5302,40.8002,37695600.0
2019-01-10,PFG,Financials,43.605,44.1519,43.4515,44.056,1483200.0
2019-01-10,PG,Consumer Staples,87.8807,88.5091,87.6099,88.1514,11102300.0
2019-01-10,PGR,Financials,56.8642,57.617,56.4552,57.5985,2039600.0
2019-01-10,PH,Industrials,152.3217,155.4395,151.8511,154.8709,723500.0
2019-01-10,PHM,Consumer Discretionary,28.4416,28.5798,27.9286,28.2246,5577000.0
2019-01-10,PKG,Materials,84.2567,88.4273,84.2567,88.1364,1147300.0
2019-01-10,PKI,Health Care,80.1413,82.3229,79.8026,82.2432,647000.0
2019-01-10,PLD,Real Estate,59.5427,60.8577,59.231,60.7603,2524000.0
2019-01-10,PM,Consumer Staples,64.3849,64.8948,64.1866,64.3566,8988200.0
2019-01-10,PNC,Financials,115.7798,116.1934,113.8561,115.0199,3531600.0
2019-01-10,PNR,Industrials,39.1517,39.8164,38.9268,39.5623,1760000.0
2019-01-10,PNW,Utilities,82.2183,83.5446,81.5987,83.3219,1073800.0
2019-01-10,PPG,Materials,99.548,100.9834,98.9187,100.9245,1015200.0
2019-01-10,PPL,Utilities,27.858,28.1048,27.6207,28.0668,4412500.0
2019-01-10,PRGO,Health Care,42.939,44.0495,42.6048,43.1453,1552700.0
2019-01-10,PRU,Financials,83.0307,83.8349,82.4945,83.5956,1888200.0
2019-01-10,PSA,Real Estate,191.7764,195.3391,191.4578,193.9874,964500.0
2019-01-10,PSX,Energy,88.5497,89.7464,87.2178,89.6982,2323700.0
2019-01-10,PVH,Consumer Discretionary,97.6079,99.8045,97.1785,98.786,1558800.0
2019-01-10,PWR,Industrials,31.4527,32.2891,31.2337,32.2791,1223600.0
2019-01-10,PXD,Energy,142.9132,144.5591,141.6043,144.0138,1858900.0
2019-01-10,PYPL,Information Technology,89.1,90.79,87.918,90.7,7478100.0
2019-01-10,QCOM,Information Technology,54.2187,54.9906,54.1318,54.8073,10958200.0
2019-01-10,QRVO,Information Technology,61.01,62.38,60.12,61.86,3203000.0
2019-01-10,RCL,Consumer Discretionary,100.8687,102.8198,99.7079,102.332,1670800.0
2019-01-10,RE,Financials,206.9838,209.5916,205.8899,209.4451,268400.0
2019-01-10,REG,Real Estate,56.3328,57.5776,56.1398,57.4715,1114200.0
2019-01-10,REGN,Health Care,399.4,410.0,395.98,408.06,949300.0
2019-01-10,RF,Financials,14.1238,14.2874,14.0084,14.1527,9324900.0
2019-01-10,RHI,Industrials,56.7528,57.2717,56.1653,56.978,976500.0
2019-01-10,RJF,Financials,74.8565,75.8304,74.5811,75.2893,788700.0
2019-01-10,RL,Consumer Discretionary,104.9371,105.2007,102.2915,104.3221,1241200.0
2019-01-10,RMD,Health Care,112.4833,113.9938,111.5356,113.9148,424300.0
2019-01-10,ROK,Industrials,149.6453,151.5992,148.7269,149.782,1667900.0
2019-01-10,ROL,Industrials,37.5273,38.1987,37.32,38.1691,819500.0
2019-01-10,ROP,Industrials,269.16,273.9444,266.9717,273.7157,269600.0
2019-01-10,ROST,Consumer Discretionary,87.2211,89.9139,86.538,89.8248,2830600.0
2019-01-10,RSG,Industrials,71.6575,73.2778,71.2745,73.209,1063300.0
2019-01-10,RTN,Industrials,154.4312,156.6276,153.3134,156.4707,1876000.0
2019-01-10,SBAC,Real Estate,164.0383,167.7175,163.3304,167.558,486100.0
2019-01-10,SBUX,Consumer Discretionary,62.4441,63.2098,62.0809,63.0134,10397600.0
2019-01-10,SCHW,Financials,42.7823,43.235,42.5854,43.0185,5205500.0
2019-01-10,SEE,Materials,34.671,35.764,34.6611,35.5375,1141800.0
2019-01-10,SHW,Materials,392.9611,396.9936,388.0368,395.874,435000.0
2019-01-10,SIVB,Financials,208.66,213.97,206.94,212.47,516600.0
2019-01-10,SJM,Consumer Staples,96.6002,98.4904,96.3095,98.3644,765600.0
2019-01-10,SLB,Energy,38.7393,39.6006,38.5689,39.4207,13299600.0
2019-01-10,SLG,Real Estate,82.7649,84.1293,82.102,83.7257,663700.0
2019-01-10,SNA,Industrials,153.6257,156.2396,153.0892,156.1616,471500.0
2019-01-10,SNPS,Information Technology,86.54,88.08,86.22,87.82,978600.0
2019-01-10,SO,Utilities,43.6205,44.4049,43.41,44.3284,4634900.0
2019-01-10,SPG,Real Estate,162.8445,165.3738,161.8461,164.8318,1563400.0
2019-01-10,SPGI,Financials,171.7241,175.5662,171.2092,175.4176,1406100.0
2019-01-10,SRE,Utilities,109.5682,111.4062,109.1015,111.2798,1302100.0
2019-01-10,STE,Health Care,106.249,108.0703,105.6353,107.9218,219800.0
2019-01-10,STT,Financials,64.3011,65.0574,64.0489,64.495,2699900.0
2019-01-10,STX,Information Technology,38.1852,38.8987,37.7476,38.6228,3019800.0
2019-01-10,STZ,Consumer Staples,154.0478,158.9497,153.1225,157.424,7659000.0
2019-01-10,SWK,Industrials,127.5522,129.6887,126.7093,129.3946,1280100.0
2019-01-10,SWKS,Information Technology,66.1247,67.986,65.9288,67.1925,2271800.0
2019-01-10,SYF,Financials,25.2372,25.2518,24.7206,25.1008,4892800.0
2019-01-10,SYK,Health Care,157.3659,159.7807,156.5742,159.6718,1015700.0
2019-01-10,SYY,Consumer Discretionary,61.0221,61.9323,60.6991,61.9127,2033100.0
2019-01-10,T,Communication Services,28.3564,28.7621,28.1393,28.6866,32015600.0
2019-01-10,TAP,Consumer Staples,59.1657,60.9496,58.9632,60.6121,2668600.0
2019-01-10,TDG,Industrials,344.41,351.0,341.0,349.89,369589.0
2019-01-10,TEL,Information Technology,75.088,76.5278,74.7256,76.518,1270300.0
2019-01-10,TFC,Financials,43.6845,44.5929,43.6845,44.3223,6726800.0
2019-01-10,TFX,Health Care,256.809,261.6086,254.4291,261.509,147000.0
2019-01-10,TGT,Consumer Discretionary,65.8588,66.2271,64.4825,66.1884,13913700.0
2019-01-10,TIF,Consumer Discretionary,83.1339,83.3783,81.8042,83.0654,2200300.0
2019-01-10,TJX,Consumer Discretionary,45.4852,46.3506,44.9049,46.3113,7279500.0
2019-01-10,TMO,Health Care,234.41,239.5,234.41,238.86,1885678.0
2019-01-10,TMUS,Communication Services,67.44,68.86,67.22,67.96,3230800.0
2019-01-10,TPR,Consumer Discretionary,33.9825,34.7443,33.9159,34.3824,4433400.0
2019-01-10,TROW,Financials,89.9576,90.3274,88.9456,89.8117,1678100.0
2019-01-10,TRV,Financials,115.853,117.6319,115.7161,117.5537,1061500.0
2019-01-10,TSCO,Consumer Discretionary,82.7259,83.8344,81.4788,83.8048,1266200.0
2019-01-10,TSN,Consumer Staples,55.3349,56.6629,55.2568,56.2039,2440200.0
2019-01-10,TTWO,Information Technology,106.63,110.43,106.2,110.0,1637200.0
2019-01-10,TWTR,Information Technology,33.08,33.5,32.26,33.09,30504500.0
2019-01-10,TXN,Information Technology,93.1505,95.2711,92.8684,95.0571,6748500.0
2019-01-10,TXT,Industrials,46.8036,47.8818,46.544,47.8419,1485100.0
2019-01-10,UA,Consumer Discretionary,17.2,17.7,17.031,17.55,2132100.0
2019-01-10,UAA,Consumer Discretionary,18.81,19.32,18.58,19.2,3870300.0
2019-01-10,UAL,Industrials,80.73,81.79,77.39,81.37,7376200.0
2019-01-10,UDR,Real Estate,39.04,40.04,38.94,40.01,1701983.0
2019-01-10,UHS,Health Care,123.5606,125.323,122.784,125.1238,577300.0
2019-01-10,ULTA,Consumer Discretionary,274.8,277.71,269.29,277.03,965400.0
2019-01-10,UNH,Health Care,238.0859,241.0954,237.4269,240.8298,3374100.0
2019-01-10,UNM,Financials,31.1686,31.3524,30.83,31.1492,1677800.0
2019-01-10,UNP,Industrials,146.666,151.9397,145.7952,151.3233,6444600.0
2019-01-10,UPS,Industrials,94.1201,95.8015,93.5887,95.5793,2432200.0
2019-01-10,URI,Industrials,116.44,119.94,115.6,118.78,1576400.0
2019-01-10,USB,Financials,45.9399,46.2118,45.503,45.9399,8050800.0
2019-01-10,UTX,Industrials,106.3726,108.1135,106.3432,107.9864,3378300.0
2019-01-10,V,Information Technology,135.9448,137.9421,135.4977,137.7931,12514900.0
2019-01-10,VAR,Health Care,122.5,124.13,122.46,124.04,829500.0
2019-01-10,VFC,Consumer Discretionary,67.599,68.0503,66.7332,67.8293,1628300.0
2019-01-10,VIAC,Consumer Discretionary,47.63,48.1,47.2,47.85,3106100.0
2019-01-10,VLO,Energy,74.2357,74.8107,73.1337,74.1878,3818500.0
2019-01-10,VMC,Materials,102.085,102.9863,101.2728,102.0454,775600.0
2019-01-10,VNO,Real Estate,59.0554,60.2842,58.7967,60.0809,1237500.0
2019-01-10,VRSK,Industrials,110.4003,112.0786,110.0527,111.8601,724200.0
2019-01-10,VRSN,Information Technology,155.17,157.88,152.9,157.76,496200.0
2019-01-10,VRTX,Health Care,181.85,186.09,180.26,186.03,1988200.0
2019-01-10,VTR,Real Estate,55.5114,56.7406,55.1875,56.4928,2281600.0
2019-01-10,VZ,Communication Services,54.9538,55.3471,54.5509,55.2512,14259900.0
2019-01-10,WAB,Industrials,71.8011,72.9734,71.2447,72.6357,784600.0
2019-01-10,WAT,Health Care,193.75,197.09,192.68,196.97,503500.0
2019-01-10,WBA,Consumer Discretionary,69.8507,70.5489,69.0943,70.2871,5130500.0
2019-01-10,WCG,Health Care,243.35,244.2,240.5,243.06,665400.0
2019-01-10,WDC,Information Technology,38.0374,38.74,37.4214,38.3165,4843900.0
2019-01-10,WEC,Utilities,66.4076,67.5836,66.2327,67.4961,1069200.0
2019-01-10,WELL,Real Estate,66.5662,68.3379,66.5184,68.223,2488400.0
2019-01-10,WFC,Financials,45.6799,46.2088,45.4971,45.9203,16208400.0
2019-01-10,WHR,Consumer Discretionary,116.8455,118.8174,116.0335,118.4211,719400.0
2019-01-10,WLTW,Financials,149.2175,151.3776,149.0695,151.2593,549600.0
2019-01-10,WM,Industrials,90.8509,91.5381,90.0165,91.4792,1771500.0
2019-01-10,WMB,Energy,23.5473,23.7357,23.4154,23.6886,9839300.0
2019-01-10,WMT,Consumer Staples,92.0192,93.0974,91.2743,93.0778,9396300.0
2019-01-10,WR,Utilities,54.5955,55.351,54.305,55.0701,1334900.0
2019-01-10,WRB,Financials,46.8991,47.5427,46.7821,47.4387,565400.0
2019-01-10,WRK,Materials,37.0777,38.7163,36.83,38.3828,5582700.0
2019-01-10,WU,Information Technology,16.6183,16.8593,16.6183,16.7822,4387100.0
2019-01-10,WY,Real Estate,22.5082,23.0965,22.4797,23.0585,5954800.0
2019-01-10,WYNN,Consumer Discretionary,109.8057,110.8416,107.153,107.8501,2465400.0
2019-01-10,XEC,Energy,66.9299,69.5799,65.6098,69.4124,2014700.0
2019-01-10,XEL,Utilities,47.1007,48.0159,46.9644,47.9672,3903700.0
2019-01-10,XLNX,Information Technology,87.0677,89.5925,86.9296,89.129,2291500.0
2019-01-10,XOM,Energy,68.7639,68.7735,67.8575,68.7449,13151100.0
2019-01-10,XRAY,Health Care,39.2067,39.8522,38.8988,39.7628,1893200.0
2019-01-10,XRX,Information Technology,21.1019,21.529,21.0145,21.4999,3332600.0
2019-01-10,XYL,Industrials,66.498,68.157,66.3302,68.0484,826900.0
2019-01-10,YUM,Consumer Discretionary,89.102,91.138,88.8659,90.2823,2726100.0
2019-01-10,ZBH,Health Care,101.1637,102.9803,100.4589,102.9605,1485200.0
2019-01-10,ZBRA,Information Technology,157.5,160.69,157.3,160.35,370400.0
2019-01-10,ZION,Financials,42.2394,42.7353,41.9866,42.5505,2063000.0
2019-01-10,ZTS,Health Care,85.2844,85.5523,84.4807,85.2348,1837500.0
2019-01-11,A,Health Care,68.7086,69.8192,68.3615,69.7894,1210800.0
2019-01-11,AAL,Industrials,31.409,31.5967,30.7176,31.409,6900100.0
2019-01-11,AAP,Consumer Discretionary,164.2598,166.1768,159.0078,159.1775,1299600.0
2019-01-11,AAPL,Information Technology,150.61,151.4178,149.2604,150.0288,27023200.0
2019-01-11,ABBV,Health Care,80.5729,81.2816,80.5729,81.2816,5318100.0
2019-01-11,ABC,Health Care,74.2253,75.187,73.4796,75.1281,978600.0
2019-01-11,ABMD,Health Care,332.77,334.2,320.52,323.8,545100.0
2019-01-11,ABT,Health Care,67.1894,67.9338,67.0425,67.9044,6583000.0
2019-01-11,ACN,Information Technology,140.6913,145.0397,140.6913,143.8591,2004100.0
2019-01-11,ADBE,Information Technology,235.71,239.32,235.23,237.55,3179500.0
2019-01-11,ADI,Information Technology,86.3073,89.2864,86.3073,88.2574,3029800.0
2019-01-11,ADM,Consumer Staples,41.9182,42.0148,41.435,41.7056,2513600.0
2019-01-11,ADP,Information Technology,129.142,129.338,128.0348,128.995,1185700.0
2019-01-11,ADS,Information Technology,163.2695,164.4076,159.08,164.3095,715900.0
2019-01-11,ADSK,Information Technology,135.78,137.5,135.25,136.74,903200.0
2019-01-11,AEE,Utilities,64.0328,64.2082,63.4188,63.8768,873700.0
2019-01-11,AEP,Utilities,72.4264,72.4264,71.5158,72.1164,2244000.0
2019-01-11,AES,Utilities,14.851,14.9382,14.7542,14.8994,3292400.0
2019-01-11,AFL,Financials,44.9963,45.1242,44.6321,44.9667,
2019-01-11,AGN,Health Care,142.5529,147.9859,142.5529,146.3776,3039100.0
2019-01-11,AIG,Financials,40.1131,40.8931,39.8986,40.6201,4806800.0
2019-01-11,AIV,Real Estate,45.14,45.44,45.06,45.42,
2019-01-11,AIZ,Financials,89.9188,91.2495,89.9188,90.5841,210100.0
2019-01-11,AJG,Financials,71.8441,71.9225,71.0204,71.2851,998100.0
2019-01-11,AKAM,Information Technology,62.94,63.5,62.86,63.1,895300.0
2019-01-11,ALB,Materials,75.1955,76.303,73.8723,75.8717,1526200.0
2019-01-11,ALGN,Health Care,201.6,201.6,195.63,198.25,1084800.0
2019-01-11,ALK,Industrials,61.6513,62.992,61.3577,62.7669,1370200.0
2019-01-11,ALL,Financials,81.4773,82.2028,80.9773,81.8106,1821700.0
2019-01-11,ALLE,Industrials,80.6923,81.3454,80.524,81.2168,435800.0
2019-01-11,ALXN,Health Care,110.68,111.53,108.75,111.13,1339500.0
2019-01-11,AMAT,Information Technology,33.7966,34.6803,33.5708,34.1501,6449600.0
2019-01-11,AMCR,Materials,9.0162,9.0162,9.0162,9.0162,10300.0
2019-01-11,AMD,Information Technology,19.47,20.35,19.19,20.27,85110800.0
2019-01-11,AME,Industrials,69.5774,70.2134,69.5476,70.1041,875700.0
2019-01-11,AMGN,Health Care,194.6884,195.028,192.1267,194.6108,3379700.0
2019-01-11,AMP,Financials,109.2533,110.9566,107.6473,110.4115,728600.0
2019-01-11,AMT,Real Estate,158.2524,159.4414,157.1224,158.5964,1878800.0
2019-01-11,AMZN,Consumer Discretionary,1640.55,1660.29,1636.22,1640.5601,4686200.0
2019-01-11,ANET,Information Technology,215.96,218.94,214.01,218.1,406000.0
2019-01-11,ANSS,Information Technology,151.82,154.83,151.01,154.75,594400.0
2019-01-11,ANTM,Health Care,248.9067,254.0078,248.4025,253.7113,1432400.0
2019-01-11,AON,Financials,145.1703,145.8834,143.7639,145.8438,963200.0
2019-01-11,AOS,Industrials,45.3506,45.8122,45.2819,45.5077,1026400.0
2019-01-11,APA,Energy,29.3359,29.8815,29.0488,29.7666,4909900.0
2019-01-11,APD,Materials,153.5043,154.1896,152.2807,153.4848,1047300.0
2019-01-11,APH,Information Technology,80.4188,80.7356,80.0524,80.7059,692000.0
2019-01-11,APTV,Consumer Discretionary,69.496,69.5949,68.1997,68.7043,1685200.0
2019-01-11,ARE,Real Estate,116.2908,117.3033,115.3659,117.1573,702000.0
2019-01-11,ARNC,Industrials,19.2379,19.6753,19.2379,19.566,2762500.0
2019-01-11,ATO,Utilities,90.9051,90.9051,89.5727,90.0332,542000.0
2019-01-11,ATVI,Information Technology,46.006,46.4623,44.1114,46.1647,35424600.0
2019-01-11,AVB,Real Estate,172.8498,173.5392,171.7622,173.4129,499400.0
2019-01-11,AVGO,Information Technology,240.1045,243.464,239.9986,241.2018,2015800.0
2019-01-11,AVY,Materials,91.2876,92.8464,90.7385,92.7582,426500.0
2019-01-11,AWK,Utilities,89.3314,89.4886,88.5947,89.0367,723500.0
2019-01-11,AXP,Financials,96.5334,97.3224,96.0206,97.1942,2770600.0
2019-01-11,AZO,Consumer Discretionary,822.84,829.04,817.2,822.88,296900.0
2019-01-11,BA,Industrials,340.7469,346.4169,340.2874,344.9896,3158900.0
2019-01-11,BAC,Financials,24.9666,25.4653,24.8981,25.4556,63476000.0
2019-01-11,BAX,Health Care,66.1964,66.3349,65.7511,66.1073,2490100.0
2019-01-11,BBY,Consumer Discretionary,54.8575,55.9562,54.4491,54.945,3413400.0
2019-01-11,BDX,Health Care,225.5762,226.712,223.7983,226.0601,937400.0
2019-01-11,BEN,Financials,28.8298,29.303,28.598,29.2934,3491000.0
2019-01-11,BF-B,Consumer Staples,46.4249,46.5237,45.6935,46.3162,1470600.0
2019-01-11,BHGE,Energy,22.4373,22.5439,22.0106,22.3985,4876100.0
2019-01-11,BIIB,Health Care,329.4,333.57,327.83,333.21,1317800.0
2019-01-11,BK,Financials,45.6779,46.822,45.4355,46.6184,3728400.0
2019-01-11,BKNG,Consumer Discretionary,1670.59,1678.05,1654.9301,1665.89,331200.0
2019-01-11,BLK,Financials,383.4428,387.9276,378.2592,386.2579,706500.0
2019-01-11,BLL,Materials,47.1227,47.8168,47.1227,47.7177,1783300.0
2019-01-11,BMY,Health Care,45.9657,46.4689,45.5786,46.4399,12470900.0
2019-01-11,BR,Information Technology,96.6529,97.1149,96.0434,97.0952,384400.0
2019-01-11,BRK-B,Financials,195.66,196.65,194.5,196.29,3535200.0
2019-01-11,BSX,Health Care,35.64,35.77,35.19,35.56,5494500.0
2019-01-11,BWA,Consumer Discretionary,38.6309,38.8076,37.9926,38.4934,1698300.0
2019-01-11,BXP,Real Estate,115.416,115.9115,114.8331,115.7561,431900.0
2019-01-11,C,Financials,54.9127,55.8464,54.4945,55.1364,23087500.0
2019-01-11,CAG,Consumer Staples,20.793,20.9576,20.425,20.9286,8480000.0
2019-01-11,CAH,Health Care,45.5114,45.7613,45.1462,45.7421,1703500.0
2019-01-11,CAT,Industrials,126.6243,127.8221,125.6293,127.6096,2908600.0
2019-01-11,CB,Financials,126.4559,127.3774,125.7109,126.9657,1300400.0
2019-01-11,CBG,Real Estate,41.78,42.53,41.66,42.53,
2019-01-11,CBOE,Financials,90.8879,91.4905,89.6234,90.2853,678000.0
2019-01-11,CCI,Real Estate,102.984,104.0563,102.3271,103.7278,1482700.0
2019-01-11,CCL,Consumer Discretionary,50.134,50.6332,49.99,50.3068,3060100.0
2019-01-11,CDNS,Information Technology,44.03,44.58,43.8,44.45,1221900.0
2019-01-11,CDW,Information Technology,80.8759,81.9141,79.5214,79.6796,1192900.0
2019-01-11,CE,Materials,91.4814,93.2526,91.2367,92.734,1155800.0
2019-01-11,CERN,Health Care,53.3923,53.5709,53.0052,53.4717,1498900.0
2019-01-11,CF,Materials,43.6327,44.1388,42.6399,43.2142,1995400.0
2019-01-11,CFG,Financials,30.83,31.6583,30.7819,31.4272,6311800.0
2019-01-11,CHD,Consumer Staples,66.4534,66.9075,65.9599,66.2856,1091800.0
2019-01-11,CHRW,Industrials,82.7592,83.901,82.32,83.5692,613200.0
2019-01-11,CHTR,Consumer Discretionary,291.02,295.03,290.83,294.54,906800.0
2019-01-11,CI,Health Care,189.8135,194.7823,189.5036,194.6123,3923700.0
2019-01-11,CINF,Financials,75.2859,75.8238,74.9827,75.3544,421100.0
2019-01-11,CL,Consumer Staples,60.3411,60.6125,59.8469,60.1861,2616900.0
2019-01-11,CLX,Consumer Staples,149.7512,150.5891,148.2702,149.4102,1158600.0
2019-01-11,CMA,Financials,69.7036,70.9464,69.2508,70.6285,1561700.0
2019-01-11,CMCSA,Consumer Discretionary,34.9228,35.0503,34.6286,34.9424,19161600.0
2019-01-11,CME,Financials,173.2192,175.7194,172.5382,175.6513,1326500.0
2019-01-11,CMG,Consumer Discretionary,507.39,513.3,504.0,506.95,788200.0
2019-01-11,CMI,Industrials,134.8222,135.8695,134.0366,135.3264,1152600.0
2019-01-11,CMS,Utilities,48.4759,48.5246,48.028,48.4175,1910400.0
2019-01-11,CNC,Health Care,59.57,60.39,59.245,59.99,1235400.0
2019-01-11,CNP,Utilities,28.2927,28.3119,28.0432,28.1968,3755100.0
2019-01-11,COF,Financials,77.9473,79.5775,77.6232,79.4891,1832300.0
2019-01-11,COG,Energy,23.4447,23.7182,23.3177,23.6206,4698500.0
2019-01-11,COO,Health Care,258.5866,261.5657,255.7574,261.4157,185500.0
2019-01-11,COP,Energy,65.8021,65.8608,64.3449,64.9317,6018300.0
2019-01-11,COST,Consumer Staples,207.9991,209.1974,207.2762,208.4646,1861100.0
2019-01-11,COTY,Consumer Staples,6.8928,7.1513,6.8736,6.9311,11029300.0
2019-01-11,CPB,Consumer Staples,33.4774,34.0197,33.1966,33.9326,2341200.0
2019-01-11,CPRI,Consumer Discretionary,40.08,40.72,39.89,40.21,1914800.0
2019-01-11,CPRT,Industrials,50.27,50.84,49.65,50.66,872000.0
2019-01-11,CRM,Information Technology,146.56,148.03,145.61,147.55,5185200.0
2019-01-11,CSCO,Information Technology,41.9567,42.3752,41.7426,42.3265,17378400.0
2019-01-11,CSX,Industrials,63.6003,64.6955,63.4622,64.3502,3836200.0
2019-01-11,CTAS,Industrials,175.2642,176.2149,173.7192,176.0763,440800.0
2019-01-11,CTL,Communication Services,14.7673,15.0619,14.5924,14.9791,12742400.0
2019-01-11,CTSH,Information Technology,63.9817,64.3866,63.7841,64.1199,3320600.0
2019-01-11,CTVA,Materials,,,,,
2019-01-11,CTXS,Information Technology,103.7855,104.9393,103.7165,104.6731,1300600.0
2019-01-11,CVS,Consumer Discretionary,62.6009,63.2156,61.8133,63.206,11396300.0
2019-01-11,CVX,Energy,108.5841,108.6321,107.3061,108.1421,4491700.0
2019-01-11,CXO,Energy,119.9763,121.09,118.6738,119.7675,1369300.0
2019-01-11,D,Utilities,67.8923,68.1499,66.2136,66.6238,5615400.0
2019-01-11,DAL,Industrials,46.9374,47.3754,46.3242,47.2684,6577900.0
2019-01-11,DD,Real Estate,76.838,77.5056,76.1007,76.8936,3383300.0
2019-01-11,DE,Industrials,154.9072,156.8906,153.7683,155.408,2039000.0
2019-01-11,DFS,Financials,60.7743,61.4105,60.3731,61.205,1721200.0
2019-01-11,DG,Consumer Discretionary,115.4578,116.1912,114.6055,115.0217,2060800.0
2019-01-11,DGX,Health Care,81.9777,82.834,81.8415,82.7367,1098100.0
2019-01-11,DHI,Consumer Discretionary,38.5765,39.5826,38.3102,39.0598,5860600.0
2019-01-11,DHR,Health Care,104.0785,104.7851,103.7003,104.7552,1547700.0
2019-01-11,DIS,Consumer Discretionary,110.8249,111.556,110.3804,111.2893,4819100.0
2019-01-11,DISCA,Consumer Discretionary,26.63,27.28,26.5,27.12,2842100.0
2019-01-11,DISCK,Consumer Discretionary,24.81,25.29,24.58,25.18,1041700.0
2019-01-11,DISH,Consumer Discretionary,28.4,28.42,27.89,28.15,2272600.0
2019-01-11,DLR,Real Estate,101.1869,102.9036,100.6758,102.8457,1180100.0
2019-01-11,DLTR,Consumer Discretionary,96.23,97.52,96.0,97.28,1733600.0
2019-01-11,DOV,Industrials,75.6437,76.5158,75.3987,76.3002,1291000.0
2019-01-11,DOW,Industrials,,,,,
2019-01-11,DRE,Real Estate,26.3351,26.7923,26.1697,26.7923,2835900.0
2019-01-11,DRI,Consumer Discretionary,103.3782,105.1073,103.3782,104.9033,1340700.0
2019-01-11,DTE,Utilities,108.4564,108.8542,107.331,108.5244,797400.0
2019-01-11,DUK,Utilities,81.673,81.673,80.7145,81.0979,3082400.0
2019-01-11,DVA,Health Care,54.83,56.12,54.59,56.07,1700600.0
2019-01-11,DVN,Energy,25.4527,26.1433,25.3442,26.0052,7811000.0
2019-01-11,DXC,Information Technology,59.0137,59.9159,58.6901,59.8963,1738300.0
2019-01-11,EA,Information Technology,90.67,91.59,89.91,90.7,3757600.0
2019-01-11,EBAY,Information Technology,29.701,30.0852,28.9818,29.9571,13390900.0
2019-01-11,ECL,Materials,147.2474,148.1781,146.9008,148.089,703900.0
2019-01-11,ED,Utilities,73.7959,73.8731,72.9558,73.3131,1378400.0
2019-01-11,EFX,Industrials,94.749,95.48,94.7391,95.4701,632300.0
2019-01-11,EIX,Utilities,57.0322,57.3314,56.5882,57.2542,1927800.0
2019-01-11,EL,Consumer Staples,124.0479,125.3747,122.8894,124.7014,2895600.0
2019-01-11,EMN,Materials,73.446,74.6072,73.3299,74.4137,800400.0
2019-01-11,EMR,Industrials,60.0441,60.3061,59.5784,60.1702,2250700.0
2019-01-11,EOG,Energy,96.3834,96.5312,94.5121,95.4084,3206100.0
2019-01-11,EQIX,Real Estate,362.7588,365.0532,359.4151,364.2001,433600.0
2019-01-11,EQR,Real Estate,65.3994,65.8658,65.2147,65.6423,1606100.0
2019-01-11,ES,Utilities,64.1659,64.4382,63.6406,64.1853,1301400.0
2019-01-11,ESS,Real Estate,242.3619,243.3266,241.3484,243.0635,321300.0
2019-01-11,ETFC,Financials,46.775,47.3084,46.2812,47.2886,1360800.0
2019-01-11,ETN,Industrials,67.2698,67.9848,67.2698,67.8399,1676700.0
2019-01-11,ETR,Utilities,83.5644,83.8441,82.3493,82.764,1921500.0
2019-01-11,EW,Health Care,154.38,154.5,151.22,152.8,1011200.0
2019-01-11,EXC,Utilities,44.3383,44.6291,44.0959,44.3867,4782700.0
2019-01-11,EXPD,Industrials,67.4115,67.8751,66.7704,67.4608,924300.0
2019-01-11,EXPE,Consumer Discretionary,112.1979,112.9492,111.7827,112.9196,1001100.0
2019-01-11,EXR,Real Estate,87.1654,87.4942,86.1595,86.7882,673800.0
2019-01-11,F,Consumer Discretionary,8.0874,8.2349,8.0228,8.1335,41559900.0
2019-01-11,FANG,Energy,104.4741,104.5833,101.9429,103.3326,1531200.0
2019-01-11,FAST,Industrials,26.4457,26.7819,26.4019,26.7186,1641300.0
2019-01-11,FB,Information Technology,143.15,145.36,142.57,143.8,12908000.0
2019-01-11,FBHS,Industrials,41.4245,42.3097,41.2967,42.1523,1272000.0
2019-01-11,FCX,Materials,11.2653,11.4904,11.1283,11.3534,21532900.0
2019-01-11,FDX,Industrials,166.8247,168.4487,164.5707,168.3011,2836400.0
2019-01-11,FE,Utilities,37.2226,37.2226,36.7594,37.0296,3506900.0
2019-01-11,FFIV,Information Technology,163.75,164.63,161.35,163.73,885700.0
2019-01-11,FIS,Information Technology,102.0394,102.6128,101.5351,102.3657,1306000.0
2019-01-11,FISV,Information Technology,73.95,74.14,73.52,74.1,
2019-01-11,FITB,Financials,23.9637,24.2923,23.8187,24.2247,4185300.0
2019-01-11,FLIR,Information Technology,43.7091,44.2025,43.275,44.0051,795000.0
2019-01-11,FLS,Industrials,40.4486,40.9408,39.9171,40.9015,609100.0
2019-01-11,FLT,Information Technology,188.36,189.38,186.94,189.0,373500.0
2019-01-11,FMC,Materials,67.9522,68.6669,67.3055,68.3521,573400.0
2019-01-11,FOX,Consumer Discretionary,47.603,47.9287,47.603,47.7609,3508800.0
2019-01-11,FOXA,Consumer Discretionary,48.0051,48.3012,47.9657,48.1137,7629100.0
2019-01-11,FRC,Financials,84.6563,85.0037,83.6537,83.872,1806600.0
2019-01-11,FRT,Real Estate,119.8771,121.4088,118.5006,119.6348,544000.0
2019-01-11,FTI,Energy,19.424,19.5516,18.9185,19.0756,
2019-01-11,FTNT,Information Technology,72.99,73.38,72.25,73.27,1299500.0
2019-01-11,FTV,Industrials,68.9719,69.3107,68.6133,69.2509,1102700.0
2019-01-11,GD,Industrials,156.7593,159.2572,156.3899,159.2183,1239200.0
2019-01-11,GE,Industrials,8.495,8.5717,8.3514,8.5621,83896100.0
2019-01-11,GILD,Health Care,65.2878,65.8655,64.9411,65.6344,5663100.0
2019-01-11,GIS,Consumer Staples,39.9434,40.3,39.5869,40.2807,7417400.0
2019-01-11,GL,Financials,78.8328,79.5773,78.406,79.4879,383300.0
2019-01-11,GLW,Information Technology,29.2597,29.3765,29.0357,29.2597,4058900.0
2019-01-11,GM,Consumer Discretionary,35.1245,36.4393,34.7886,35.6812,32257100.0
2019-01-11,GOOG,Information Technology,1063.1801,1063.775,1048.48,1057.1899,1520800.0
2019-01-11,GOOGL,Information Technology,1069.9,1073.37,1056.4301,1064.47,1543200.0
2019-01-11,GPC,Consumer Discretionary,93.9133,94.1753,92.846,93.302,711200.0
2019-01-11,GPN,Information Technology,109.3164,110.7645,108.6573,110.6447,1334500.0
2019-01-11,GPS,Consumer Discretionary,23.4174,24.1964,23.2749,23.9779,4509100.0
2019-01-11,GRMN,Consumer Discretionary,63.9572,64.8926,63.6649,64.8634,628000.0
2019-01-11,GS,Financials,171.5819,173.4829,168.9557,173.3751,3182700.0
2019-01-11,GWW,Industrials,278.574,279.6722,275.9071,278.9466,287200.0
2019-01-11,HAL,Energy,29.5302,29.8111,29.0943,29.7336,11392400.0
2019-01-11,HAS,Consumer Discretionary,82.8843,84.7255,82.7089,84.6768,873100.0
2019-01-11,HBAN,Financials,12.0327,12.2247,11.927,12.1287,8150600.0
2019-01-11,HBI,Consumer Discretionary,13.011,13.3194,12.9339,13.2037,5345600.0
2019-01-11,HCA,Health Care,127.6206,128.0947,126.6823,127.5515,1466100.0
2019-01-11,HD,Consumer Discretionary,173.2331,175.5016,172.4445,174.6741,3285100.0
2019-01-11,HES,Energy,50.1707,50.4854,49.374,50.4264,4236700.0
2019-01-11,HFC,Energy,51.4668,52.9939,51.3695,52.0601,1631700.0
2019-01-11,HIG,Financials,43.0454,43.6423,42.9867,43.5053,2053800.0
2019-01-11,HII,Industrials,188.8834,191.6084,186.3059,191.3625,606800.0
2019-01-11,HLT,Consumer Discretionary,71.0284,71.7438,70.79,71.4259,2191200.0
2019-01-11,HOG,Consumer Discretionary,34.8253,35.3049,34.8253,35.0555,1217800.0
2019-01-11,HOLX,Health Care,42.46,42.94,42.14,42.89,1614500.0
2019-01-11,HON,Industrials,134.0004,134.9803,133.6673,134.5982,1890400.0
2019-01-11,HP,Energy,49.3647,49.6613,48.6788,49.5222,998800.0
2019-01-11,HPE,Information Technology,13.6216,13.835,13.476,13.8156,6507200.0
2019-01-11,HPQ,Information Technology,20.5413,20.5896,20.1158,20.4736,12524900.0
2019-01-11,HRB,Consumer Discretionary,24.5671,24.7782,24.4232,24.7399,2593800.0
2019-01-11,HRL,Consumer Staples,42.2154,42.2937,41.5492,41.6765,3355200.0
2019-01-11,HSIC,Health Care,61.9608,62.753,61.9059,62.5569,1520300.0
2019-01-11,HST,Real Estate,16.8388,16.9438,16.6956,16.9343,6726900.0
2019-01-11,HSY,Consumer Staples,104.4135,104.6874,102.8779,104.257,1141300.0
2019-01-11,HUM,Health Care,273.7575,282.5586,273.063,281.2687,1081400.0
2019-01-11,IBM,Information Technology,116.0199,116.0581,114.703,115.9054,3722400.0
2019-01-11,ICE,Financials,71.4966,72.2369,71.2399,72.1579,1647700.0
2019-01-11,IDXX,Health Care,191.86,193.01,190.77,192.91,355600.0
2019-01-11,IEX,Industrials,133.8486,134.7939,132.4109,134.4689,276500.0
2019-01-11,IFF,Materials,131.3469,132.9301,130.829,131.8844,920200.0
2019-01-11,ILMN,Health Care,307.45,309.17,303.11,307.07,679100.0
2019-01-11,INCY,Health Care,75.1,75.38,73.62,74.65,1199500.0
2019-01-11,INFO,Industrials,49.51,49.82,49.08,49.78,1202800.0
2019-01-11,INTC,Information Technology,46.9329,48.0941,46.8841,47.7428,21751300.0
2019-01-11,INTU,Information Technology,203.909,205.4574,202.5393,204.6137,1479600.0
2019-01-11,IP,Materials,42.5904,43.2302,42.3708,43.2016,3805700.0
2019-01-11,IPG,Consumer Discretionary,21.2198,21.3539,21.0762,21.3347,2145900.0
2019-01-11,IPGP,Information Technology,127.98,129.35,125.93,127.88,414500.0
2019-01-11,IQV,Health Care,123.42,123.42,121.11,122.81,1136000.0
2019-01-11,IR,Industrials,92.9059,93.3579,92.3951,93.2891,848200.0
2019-01-11,IRM,Real Estate,32.2554,32.4874,31.9027,32.3296,1291000.0
2019-01-11,ISRG,Health Care,515.0,516.59,501.32,505.32,990400.0
2019-01-11,IT,Information Technology,127.89,129.32,126.88,129.11,462500.0
2019-01-11,ITW,Industrials,127.0808,127.3729,125.6881,126.9055,1120600.0
2019-01-11,IVZ,Financials,16.1411,16.4867,15.973,16.2345,6079500.0
2019-01-11,JBHT,Industrials,95.455,96.7423,95.1381,96.5244,611700.0
2019-01-11,JCI,Industrials,30.6919,31.5201,30.6919,31.3544,6557400.0
2019-01-11,JEC,Industrials,59.5438,60.1287,59.2662,59.9502,898900.0
2019-01-11,JKHY,Information Technology,124.1011,125.426,124.0022,125.3074,345600.0
2019-01-11,JNJ,Health Care,125.4741,126.2911,124.803,126.2036,5300400.0
2019-01-11,JNPR,Information Technology,27.2437,27.4861,27.0982,27.2825,2522900.0
2019-01-11,JPM,Financials,97.0259,97.2979,96.1129,97.0454,15439900.0
2019-01-11,JWN,Consumer Discretionary,45.2511,46.7463,44.8964,45.414,3632600.0
2019-01-11,K,Consumer Staples,56.2877,56.432,55.7393,56.3647,1432700.0
2019-01-11,KEY,Financials,15.1916,15.4411,15.0477,15.3164,8383600.0
2019-01-11,KEYS,Information Technology,66.89,67.59,66.62,67.24,1168100.0
2019-01-11,KHC,Consumer Staples,43.3144,43.3882,42.3637,43.1441,4879400.0
2019-01-11,KIM,Real Estate,14.9132,15.0076,14.8093,14.9792,3156200.0
2019-01-11,KLAC,Information Technology,90.8189,92.7124,90.7701,91.7754,793300.0
2019-01-11,KMB,Consumer Staples,113.2121,113.6288,112.5919,113.5706,1688900.0
2019-01-11,KMI,Energy,16.4044,16.5855,16.1566,16.3091,26792200.0
2019-01-11,KMX,Consumer Discretionary,64.54,65.5,64.5,64.99,1223700.0
2019-01-11,KO,Consumer Staples,45.8321,45.8999,45.5219,45.8805,11088600.0
2019-01-11,KR,Consumer Staples,27.682,28.0727,27.5648,27.7699,4447600.0
2019-01-11,KSS,Consumer Discretionary,63.336,64.6481,62.9176,63.9635,3425000.0
2019-01-11,KSU,Industrials,100.6667,101.9615,99.8562,101.3487,580300.0
2019-01-11,L,Financials,45.9441,46.3918,45.9142,46.342,888200.0
2019-01-11,LB,Consumer Discretionary,25.6202,26.2059,24.9872,24.9967,4386200.0
2019-01-11,LDOS,Information Technology,53.6702,54.6142,53.3949,54.4962,510000.0
2019-01-11,LEG,Consumer Discretionary,36.9101,36.9872,36.4666,36.9679,914000.0
2019-01-11,LEN,Consumer Discretionary,44.9451,46.975,44.7859,46.1789,5395100.0
2019-01-11,LH,Health Care,130.08,131.99,130.08,131.92,682500.0
2019-01-11,LHX,Information Technology,132.1965,135.1117,131.2314,134.8359,1199500.0
2019-01-11,LIN,Materials,157.5353,157.7315,156.3677,157.1919,1380400.0
2019-01-11,LKQ,Consumer Discretionary,26.01,26.47,25.73,26.32,3611600.0
2019-01-11,LLY,Health Care,112.7119,113.6311,112.5457,113.6017,2648800.0
2019-01-11,LMT,Industrials,268.8751,270.7957,265.5993,270.7664,1157800.0
2019-01-11,LNC,Financials,53.111,54.1838,52.916,53.8717,1692800.0
2019-01-11,LNT,Utilities,41.202,41.2991,40.6681,40.736,1646900.0
2019-01-11,LOW,Consumer Discretionary,93.4305,95.2753,93.1182,94.9728,3682100.0
2019-01-11,LRCX,Information Technology,140.9417,143.9965,139.9136,141.0984,2281300.0
2019-01-11,LUV,Industrials,47.9963,48.2035,47.207,47.868,3568900.0
2019-01-11,LVS,Consumer Discretionary,53.7282,54.2704,52.8245,54.1848,2288600.0
2019-01-11,LW,Consumer Staples,69.0729,69.0729,68.2226,68.6873,968000.0
2019-01-11,LYB,Materials,82.903,82.903,81.5999,81.7996,2614900.0
2019-01-11,LYV,Consumer Discretionary,52.83,53.57,52.5,53.47,660900.0
2019-01-11,M,Consumer Discretionary,24.1487,24.7494,23.3539,23.4925,20375800.0
2019-01-11,MA,Information Technology,195.0616,195.6884,193.7086,194.8925,2500100.0
2019-01-11,MAA,Real Estate,92.441,93.3621,92.2107,93.2566,603800.0
2019-01-11,MAR,Consumer Discretionary,107.6995,107.8769,105.7874,107.8473,1819700.0
2019-01-11,MAS,Industrials,32.1165,32.3042,31.7806,32.1659,2641000.0
2019-01-11,MCD,Consumer Discretionary,176.336,178.1033,176.209,178.074,2348900.0
2019-01-11,MCHP,Information Technology,75.1089,77.41,74.6763,75.8465,4549400.0
2019-01-11,MCK,Health Care,119.8481,120.9942,118.7612,120.6978,1259600.0
2019-01-11,MCO,Financials,146.7004,148.0764,145.8985,147.4725,933700.0
2019-01-11,MDLZ,Consumer Staples,41.448,41.5656,41.1834,41.3794,4755400.0
2019-01-11,MDT,Health Care,82.4452,83.1407,81.74,83.1015,5054300.0
2019-01-11,MET,Financials,41.4171,42.1975,41.3015,42.1204,3563500.0
2019-01-11,MGM,Consumer Discretionary,27.2911,27.6347,27.1831,27.4874,8963100.0
2019-01-11,MHK,Consumer Discretionary,123.69,126.01,122.4,125.67,813300.0
2019-01-11,MKC,Consumer Staples,139.081,139.3373,137.0305,138.1346,949000.0
2019-01-11,MKTX,Financials,210.5224,212.6474,209.2812,211.0983,242300.0
2019-01-11,MLM,Materials,176.2301,178.2915,174.9219,176.3986,560200.0
2019-01-11,MMC,Financials,79.5027,79.6597,78.8941,79.6499,1316300.0
2019-01-11,MMM,Industrials,185.5258,186.3478,184.578,185.8836,2359900.0
2019-01-11,MNST,Consumer Staples,53.27,54.42,52.85,54.37,3970500.0
2019-01-11,MO,Consumer Staples,46.5938,47.0217,46.1674,46.4987,
2019-01-11,MOS,Materials,31.1123,31.38,30.4877,31.3701,3577800.0
2019-01-11,MPC,Energy,61.0699,63.659,60.8486,62.4367,6863900.0
2019-01-11,MRK,Health Care,72.7246,72.9582,72.1891,72.9193,9425600.0
2019-01-11,MRO,Energy,15.9377,15.987,15.5928,15.8786,10834500.0
2019-01-11,MS,Financials,40.1201,40.6935,39.8091,40.5672,8191900.0
2019-01-11,MSCI,Financials,151.2562,153.5394,150.6038,153.0353,480400.0
2019-01-11,MSFT,Information Technology,101.6783,101.9246,100.151,101.294,28314200.0
2019-01-11,MSI,Information Technology,115.1612,116.0084,114.1958,114.2746,1122100.0
2019-01-11,MTB,Financials,145.7951,147.9982,145.2395,147.0136,461200.0
2019-01-11,MTD,Health Care,576.19,577.78,571.01,576.96,85800.0
2019-01-11,MU,Information Technology,35.42,36.73,35.01,36.01,30469800.0
2019-01-11,MXIM,Information Technology,49.6412,51.3703,49.506,51.0612,2139300.0
2019-01-11,MYL,Health Care,28.89,29.58,28.81,29.55,3606500.0
2019-01-11,NBL,Energy,21.5992,21.7754,21.3154,21.7167,4186600.0
2019-01-11,NCLH,Consumer Discretionary,45.99,46.41,45.78,46.19,1611700.0
2019-01-11,NDAQ,Financials,78.4648,79.2495,78.0627,79.1514,731000.0
2019-01-11,NEE,Utilities,170.9969,171.9733,169.5422,171.5535,2215000.0
2019-01-11,NEM,Materials,33.5268,33.7861,33.3635,33.498,3821500.0
2019-01-11,NFLX,Consumer Discretionary,330.96,341.09,328.52,337.59,19500400.0
2019-01-11,NI,Utilities,25.8951,25.9048,25.4092,25.6424,3032900.0
2019-01-11,NKE,Consumer Discretionary,75.536,76.0803,75.0017,75.2392,10689900.0
2019-01-11,NLOK,Information Technology,,,,,
2019-01-11,NLSN,Industrials,24.2969,24.5161,24.1063,24.4684,3968700.0
2019-01-11,NOC,Industrials,251.2343,252.189,248.4782,252.0315,668200.0
2019-01-11,NOV,Energy,28.146,29.0085,28.0568,28.8598,4132400.0
2019-01-11,NOW,Information Technology,188.1,191.95,186.06,191.69,1646000.0
2019-01-11,NRG,Utilities,40.1359,40.4549,39.8368,40.1758,2006200.0
2019-01-11,NSC,Industrials,157.3704,160.4003,156.7428,160.4003,2054100.0
2019-01-11,NTAP,Information Technology,59.3926,60.1591,58.723,59.8195,2684900.0
2019-01-11,NTRS,Financials,81.7818,83.417,81.4801,83.3684,1141300.0
2019-01-11,NUE,Materials,54.559,55.0056,54.1317,54.9474,1619900.0
2019-01-11,NVDA,Information Technology,143.7666,149.1655,142.651,148.2491,21869100.0
2019-01-11,NVR,Consumer Discretionary,2565.0,2601.97,2545.03,2586.1001,20100.0
2019-01-11,NWL,Consumer Discretionary,19.3381,19.5554,19.083,19.272,4151100.0
2019-01-11,NWS,Consumer Discretionary,12.1445,12.3318,12.0953,12.3023,373900.0
2019-01-11,NWSA,Consumer Discretionary,11.9245,12.0723,11.8851,12.0625,1758400.0
2019-01-11,O,Real Estate,61.5694,61.9451,61.2323,61.9258,1391000.0
2019-01-11,ODFL,Industrials,127.1267,128.6997,125.474,127.276,382900.0
2019-01-11,OKE,Energy,56.2742,56.6961,55.7586,56.0586,3108100.0
2019-01-11,OMC,Consumer Discretionary,73.4698,74.176,73.1603,74.0115,1928000.0
2019-01-11,ORCL,Information Technology,46.6673,47.5973,46.3736,47.2743,16397400.0
2019-01-11,ORLY,Consumer Discretionary,341.68,343.95,337.07,338.73,544000.0
2019-01-11,OXY,Energy,61.4119,61.9638,60.9724,61.9357,3894600.0
2019-01-11,PAYX,Information Technology,65.1629,65.454,64.6292,65.2988,1606900.0
2019-01-11,PBCT,Financials,14.4934,14.6085,14.3592,14.5797,3750800.0
2019-01-11,PCAR,Industrials,56.3469,56.9767,55.7553,56.719,1919200.0
2019-01-11,PEAK,Real Estate,27.5867,27.7874,27.4911,27.7301,2240900.0
2019-01-11,PEG,Utilities,50.2794,50.5701,49.9596,50.2697,3800500.0
2019-01-11,PEP,Consumer Staples,104.758,105.3796,104.5443,105.0493,5939000.0
2019-01-11,PFE,Health Care,40.8195,41.3498,40.6459,41.3498,19985300.0
2019-01-11,PFG,Financials,43.8449,44.2958,43.2405,44.1519,1776300.0
2019-01-11,PG,Consumer Staples,88.6348,88.9346,88.0934,88.7315,7166600.0
2019-01-11,PGR,Financials,57.2267,57.4497,56.5482,57.3289,1773900.0
2019-01-11,PH,Industrials,153.4002,154.9199,152.8316,154.8905,957000.0
2019-01-11,PHM,Consumer Discretionary,27.6919,28.5304,27.6524,28.195,4897600.0
2019-01-11,PKG,Materials,87.7484,88.6892,87.5156,88.3788,599900.0
2019-01-11,PKI,Health Care,81.4762,83.2892,81.1375,83.1896,927800.0
2019-01-11,PLD,Real Estate,60.468,60.8284,60.0882,60.7408,2154500.0
2019-01-11,PM,Consumer Staples,64.6493,65.6503,64.0544,65.6314,7150400.0
2019-01-11,PNC,Financials,114.2889,115.9241,113.4425,115.472,2984800.0
2019-01-11,PNR,Industrials,39.2201,39.6014,38.9757,39.5427,1244100.0
2019-01-11,PNW,Utilities,83.2251,83.2251,81.7149,82.0634,1641600.0
2019-01-11,PPG,Materials,100.1969,100.659,99.7938,100.1477,1065000.0
2019-01-11,PPL,Utilities,28.0384,28.1807,27.7631,28.0004,3858500.0
2019-01-11,PRGO,Health Care,43.224,44.8554,42.5655,44.5606,1869700.0
2019-01-11,PRU,Financials,82.8488,84.2083,82.3605,84.0073,1507600.0
2019-01-11,PSA,Real Estate,194.055,195.0205,193.1957,193.775,829100.0
2019-01-11,PSX,Energy,89.0323,90.422,88.6655,89.4569,2102600.0
2019-01-11,PVH,Consumer Discretionary,105.4357,107.4725,104.2176,105.6054,2323500.0
2019-01-11,PWR,Industrials,32.1597,32.3289,31.9107,32.1597,1772500.0
2019-01-11,PXD,Energy,142.6554,142.7644,140.0178,141.0391,1465900.0
2019-01-11,PYPL,Information Technology,90.11,91.144,90.1,90.65,7398200.0
2019-01-11,QCOM,Information Technology,54.4889,56.1292,54.3538,55.4827,12024300.0
2019-01-11,QRVO,Information Technology,61.7,64.52,61.48,63.69,1506400.0
2019-01-11,RCL,Consumer Discretionary,101.5516,103.8441,101.4053,103.8148,1305600.0
2019-01-11,RE,Financials,209.1911,209.1911,207.0131,208.2047,268900.0
2019-01-11,REG,Real Estate,57.375,57.7416,56.2363,57.6934,711000.0
2019-01-11,REGN,Health Care,405.65,412.29,403.55,408.63,758000.0
2019-01-11,RF,Financials,14.0854,14.3355,13.9699,14.2201,8807300.0
2019-01-11,RHI,Industrials,56.5961,57.683,56.0967,57.164,894800.0
2019-01-11,RJF,Financials,74.9352,76.0959,74.2368,75.9877,496700.0
2019-01-11,RL,Consumer Discretionary,104.1952,106.2062,102.8284,102.926,1081200.0
2019-01-11,RMD,Health Care,113.3422,113.5396,112.3747,113.3422,464000.0
2019-01-11,ROK,Industrials,148.639,153.6021,148.639,152.2636,1361600.0
2019-01-11,ROL,Industrials,38.0111,38.2481,37.6853,37.8136,758200.0
2019-01-11,ROP,Industrials,271.9253,273.0691,269.9657,271.7064,308800.0
2019-01-11,ROST,Consumer Discretionary,89.6862,91.1515,89.4783,90.3,2105100.0
2019-01-11,RSG,Industrials,72.9832,73.376,72.7082,73.3072,1348900.0
2019-01-11,RTN,Industrials,155.5196,156.2059,153.5389,156.0687,1513800.0
2019-01-11,SBAC,Real Estate,167.3386,169.931,166.2219,169.2929,451200.0
2019-01-11,SBUX,Consumer Discretionary,61.1483,62.6699,60.5396,62.5619,13805700.0
2019-01-11,SCHW,Financials,42.6248,43.363,42.4969,43.1267,4217500.0
2019-01-11,SEE,Materials,35.4587,36.1677,35.2618,36.0102,1425600.0
2019-01-11,SHW,Materials,391.9108,395.2102,389.6419,392.2873,566500.0
2019-01-11,SIVB,Financials,210.19,216.38,209.4,215.27,486100.0
2019-01-11,SJM,Consumer Staples,98.5873,99.2755,97.8603,99.0526,718900.0
2019-01-11,SLB,Energy,38.9096,39.5343,38.5121,39.5059,13330500.0
2019-01-11,SLG,Real Estate,83.572,84.2446,82.9859,84.1005,541200.0
2019-01-11,SNA,Industrials,155.4105,157.3027,155.0594,156.3761,481700.0
2019-01-11,SNPS,Information Technology,87.28,87.99,86.76,87.71,1303300.0
2019-01-11,SO,Utilities,44.2136,44.7588,43.8309,44.5866,6137000.0
2019-01-11,SPG,Real Estate,164.6701,164.6701,162.1884,163.8809,1470600.0
2019-01-11,SPGI,Financials,175.18,175.9821,173.457,174.2591,1018800.0
2019-01-11,SRE,Utilities,111.2798,111.8244,110.3559,110.92,1345500.0
2019-01-11,STE,Health Care,107.4863,108.882,107.4269,108.882,410300.0
2019-01-11,STT,Financials,64.2429,65.4259,63.6901,64.9799,1840600.0
2019-01-11,STX,Information Technology,38.6323,38.8796,37.8903,38.6894,2196900.0
2019-01-11,STZ,Consumer Staples,157.4929,158.2115,154.7368,156.7153,3835100.0
2019-01-11,SWK,Industrials,128.4538,130.4335,128.0912,130.0611,995900.0
2019-01-11,SWKS,Information Technology,66.9182,69.4751,66.6243,68.5934,2484100.0
2019-01-11,SYF,Financials,24.9253,25.4907,24.8376,25.3639,5670800.0
2019-01-11,SYK,Health Care,158.405,158.9592,157.257,157.8409,1116100.0
2019-01-11,SYY,Consumer Discretionary,61.6191,61.7855,61.208,61.6974,2151100.0
2019-01-11,T,Communication Services,28.6866,29.2056,28.6017,29.1302,28933600.0
2019-01-11,TAP,Consumer Staples,61.0171,61.4124,60.4771,61.0749,1544100.0
2019-01-11,TDG,Industrials,347.5,349.65,344.9,349.5,
2019-01-11,TEL,Information Technology,75.8422,76.8804,75.8226,76.8511,1458100.0
2019-01-11,TFC,Financials,43.3269,44.2257,43.2785,44.0807,11337100.0
2019-01-11,TFX,Health Care,261.2003,261.8177,253.8516,254.9071,197900.0
2019-01-11,TGT,Consumer Discretionary,66.1981,67.8845,65.9654,67.4677,5025900.0
2019-01-11,TIF,Consumer Discretionary,82.8406,85.363,82.5864,83.9063,2417100.0
2019-01-11,TJX,Consumer Discretionary,46.2031,46.9505,46.1146,46.6752,5301200.0
2019-01-11,TMO,Health Care,237.74,240.02,236.52,240.0,
2019-01-11,TMUS,Communication Services,67.83,69.06,67.4,69.0,4177300.0
2019-01-11,TPR,Consumer Discretionary,34.63,35.1823,34.2015,34.611,2428800.0
2019-01-11,TROW,Financials,89.2764,89.2764,87.1355,87.8264,2427300.0
2019-01-11,TRV,Financials,117.1823,118.1303,116.5763,117.7492,839400.0
2019-01-11,TSCO,Consumer Discretionary,83.7355,85.428,83.5276,84.4382,1204600.0
2019-01-11,TSN,Consumer Staples,56.3797,56.9558,56.0087,56.4676,1390300.0
2019-01-11,TTWO,Information Technology,109.53,111.69,107.8,109.03,1840300.0
2019-01-11,TWTR,Information Technology,32.85,33.2,32.43,32.87,17732300.0
2019-01-11,TXN,Information Technology,94.3859,96.3703,94.1719,95.9034,4738800.0
2019-01-11,TXT,Industrials,47.5623,48.0515,47.173,47.9317,1202200.0
2019-01-11,UA,Consumer Discretionary,17.45,18.13,17.44,17.86,2382700.0
2019-01-11,UAA,Consumer Discretionary,19.21,19.87,19.08,19.67,4969000.0
2019-01-11,UAL,Industrials,80.68,80.97,79.23,80.07,4325300.0
2019-01-11,UDR,Real Estate,39.99,40.2,39.82,40.15,
2019-01-11,UHS,Health Care,124.6857,125.9004,124.2576,125.1836,817600.0
2019-01-11,ULTA,Consumer Discretionary,276.81,284.38,275.87,284.11,893300.0
2019-01-11,UNH,Health Care,239.4333,243.6722,239.2563,243.5836,3967100.0
2019-01-11,UNM,Financials,30.888,31.5362,30.6655,31.3137,1746900.0
2019-01-11,UNP,Industrials,150.3253,151.6853,149.7872,149.9046,3845200.0
2019-01-11,UPS,Industrials,94.9802,95.6276,94.0332,94.613,5282800.0
2019-01-11,URI,Industrials,117.37,118.85,115.33,117.45,1355300.0
2019-01-11,USB,Financials,45.736,46.173,45.4059,46.0662,5196100.0
2019-01-11,UTX,Industrials,107.155,107.5658,106.2357,107.5365,3624800.0
2019-01-11,V,Information Technology,136.8789,137.7235,136.541,137.1869,5860100.0
2019-01-11,VAR,Health Care,124.08,125.75,122.97,125.65,697100.0
2019-01-11,VFC,Consumer Discretionary,67.1384,67.3319,65.4897,65.8213,2856800.0
2019-01-11,VIAC,Consumer Discretionary,47.84,48.32,47.57,47.97,2636100.0
2019-01-11,VLO,Energy,73.8045,75.7593,73.6895,75.194,3607300.0
2019-01-11,VMC,Materials,100.837,101.5204,99.8862,100.6489,667800.0
2019-01-11,VNO,Real Estate,59.8038,60.2472,59.425,60.1825,681200.0
2019-01-11,VRSK,Industrials,111.0458,111.9892,110.3804,111.2344,670400.0
2019-01-11,VRSN,Information Technology,156.88,158.74,156.35,157.93,512600.0
2019-01-11,VRTX,Health Care,184.62,188.86,183.43,188.16,2222600.0
2019-01-11,VTR,Real Estate,56.5214,57.3694,56.3499,57.2837,2112400.0
2019-01-11,VZ,Communication Services,55.4814,55.8843,55.0785,55.654,15801500.0
2019-01-11,WAB,Industrials,72.2084,73.1622,71.8905,73.0132,514500.0
2019-01-11,WAT,Health Care,195.85,198.36,195.42,198.24,300200.0
2019-01-11,WBA,Consumer Discretionary,70.4034,70.4228,68.9779,69.5404,5684700.0
2019-01-11,WCG,Health Care,241.75,247.76,241.75,247.42,615500.0
2019-01-11,WDC,Information Technology,38.0759,39.0095,37.3733,38.5282,5036400.0
2019-01-11,WEC,Utilities,67.1948,67.5739,66.8352,67.4864,1359700.0
2019-01-11,WELL,Real Estate,68.1655,68.5103,67.9357,68.4337,2054400.0
2019-01-11,WFC,Financials,45.6799,46.2473,45.3721,46.0357,20006900.0
2019-01-11,WHR,Consumer Discretionary,117.4448,119.5423,116.9325,118.9817,536500.0
2019-01-11,WLTW,Financials,150.5491,151.9596,148.6454,151.8905,560300.0
2019-01-11,WM,Industrials,91.5479,91.9406,91.1749,91.9307,1785100.0
2019-01-11,WMB,Energy,23.4719,23.7922,23.3777,23.585,9324400.0
2019-01-11,WMT,Consumer Staples,93.1072,93.4012,92.6759,92.9602,5394600.0
2019-01-11,WR,Utilities,54.9733,55.1573,54.5568,54.6924,2056800.0
2019-01-11,WRB,Financials,47.3802,47.6662,46.9056,47.1851,315300.0
2019-01-11,WRK,Materials,38.4209,39.1545,38.1923,39.0116,3177700.0
2019-01-11,WU,Information Technology,16.7051,16.9172,16.7051,16.8882,3949100.0
2019-01-11,WY,Real Estate,23.0301,23.0965,22.4987,22.9731,4594400.0
2019-01-11,WYNN,Consumer Discretionary,107.1143,110.1639,106.0881,109.9316,1806000.0
2019-01-11,XEC,Energy,68.3682,69.6981,67.5308,69.5897,1266500.0
2019-01-11,XEL,Utilities,47.8504,48.0256,47.5194,47.9867,3491900.0
2019-01-11,XLNX,Information Technology,88.8923,90.776,87.9257,89.6714,2667300.0
2019-01-11,XOM,Energy,68.554,68.5922,67.8098,68.43,9790100.0
2019-01-11,XRAY,Health Care,39.5443,40.5275,39.3755,40.4282,2064300.0
2019-01-11,XRX,Information Technology,21.296,21.4901,20.8495,21.4901,4390700.0
2019-01-11,XYL,Industrials,67.446,68.6607,67.3769,68.4533,736400.0
2019-01-11,YUM,Consumer Discretionary,87.7741,89.456,87.5479,89.4462,2346600.0
2019-01-11,ZBH,Health Care,102.6825,103.5759,101.799,103.5164,938800.0
2019-01-11,ZBRA,Information Technology,160.15,164.19,159.02,163.2,416200.0
2019-01-11,ZION,Financials,42.2783,42.92,42.0644,42.7742,2074100.0
2019-01-11,ZTS,Health Care,84.828,85.4233,84.5898,85.3935,1393900.0
2019-01-14,A,Health Care,69.1349,69.7002,69.0854,69.1647,2182700.0
2019-01-14,AAL,Industrials,31.0139,31.5374,30.3225,31.3201,5878500.0
2019-01-14,AAP,Consumer Discretionary,157.55,159.2474,156.4517,158.4786,1307700.0
2019-01-14,AAPL,Information Technology,148.6102,149.0239,147.0044,147.7728,32439200.0
2019-01-14,ABBV,Health Care,81.0588,81.0588,78.7474,78.999,6368500.0
2019-01-14,ABC,Health Care,74.608,76.1683,74.5884,75.4225,1466200.0
2019-01-14,ABMD,Health Care,321.9,322.0,314.06,315.25,343400.0
2019-01-14,ABT,Health Care,67.3174,67.7012,67.0419,67.1796,5122900.0
2019-01-14,ACN,Information Technology,142.4326,143.2984,141.8128,142.5802,1484500.0
2019-01-14,ADBE,Information Technology,235.33,236.26,231.96,234.56,2606800.0
2019-01-14,ADI,Information Technology,86.9051,87.2089,85.6115,85.7487,2239300.0
2019-01-14,ADM,Consumer Staples,41.5607,41.6863,41.2418,41.406,3107600.0
2019-01-14,ADP,Information Technology,127.5351,128.995,127.3783,128.2602,1787800.0
2019-01-14,ADS,Information Technology,163.1321,166.674,162.5042,164.9668,422100.0
2019-01-14,ADSK,Information Technology,135.37,136.18,134.12,134.75,906300.0
2019-01-14,AEE,Utilities,63.2142,63.487,62.5321,63.3019,1499500.0
2019-01-14,AEP,Utilities,71.7192,71.7192,70.6729,71.4867,2764600.0
2019-01-14,AES,Utilities,14.7639,14.7639,14.3089,14.5606,7846600.0
2019-01-14,AFL,Financials,44.7207,45.5868,44.701,45.2029,3603160.0
2019-01-14,AGN,Health Care,145.6617,147.7702,145.1517,146.3776,2042900.0
2019-01-14,AIG,Financials,40.2496,41.2344,40.1228,40.9516,4711900.0
2019-01-14,AIV,Real Estate,45.34,45.575,45.12,45.22,757371.0
2019-01-14,AIZ,Financials,90.0264,91.7387,89.7427,91.5822,386500.0
2019-01-14,AJG,Financials,70.9812,71.4911,70.8733,71.2459,1350300.0
2019-01-14,AKAM,Information Technology,62.45,63.09,62.16,62.69,801800.0
2019-01-14,ALB,Materials,75.0778,75.9404,74.578,75.4405,1374900.0
2019-01-14,ALGN,Health Care,196.54,198.34,193.23,193.94,1816900.0
2019-01-14,ALK,Industrials,62.0329,63.5889,61.299,62.9822,1986000.0
2019-01-14,ALL,Financials,81.3989,82.34,81.3303,82.1538,1868000.0
2019-01-14,ALLE,Industrials,80.8209,81.8105,80.3558,80.9199,555100.0
2019-01-14,ALXN,Health Care,110.02,110.33,107.53,107.58,1681800.0
2019-01-14,AMAT,Information Technology,33.5708,33.6788,32.8049,33.2468,9552400.0
2019-01-14,AMCR,Materials,9.0162,9.0162,9.0162,9.0162,40400.0
2019-01-14,AMD,Information Technology,19.96,20.62,19.75,20.23,71350200.0
2019-01-14,AME,Industrials,69.6867,70.0146,69.329,69.7662,717000.0
2019-01-14,AMGN,Health Care,193.5725,194.0674,190.8264,190.9429,3378600.0
2019-01-14,AMP,Financials,108.8445,111.9201,108.5331,110.9955,1076000.0
2019-01-14,AMT,Real Estate,158.2426,159.7362,158.0559,158.5964,1435400.0
2019-01-14,AMZN,Consumer Discretionary,1615.0,1648.2,1595.15,1617.21,6005900.0
2019-01-14,ANET,Information Technology,216.09,217.9,214.49,215.58,422200.0
2019-01-14,ANSS,Information Technology,153.34,154.07,151.63,153.6,380800.0
2019-01-14,ANTM,Health Care,253.0687,254.6603,251.5067,252.2086,1569600.0
2019-01-14,AON,Financials,144.9326,146.4777,144.9326,146.2004,808700.0
2019-01-14,AOS,Industrials,45.5176,45.8809,45.164,45.5667,1167700.0
2019-01-14,APA,Energy,29.288,30.494,29.2019,30.2165,4698500.0
2019-01-14,APD,Materials,152.4765,153.0149,150.9004,151.85,1047900.0
2019-01-14,APH,Information Technology,80.0623,80.597,79.4087,80.2306,925000.0
2019-01-14,APTV,Consumer Discretionary,68.3976,70.0105,67.9919,69.6345,1668400.0
2019-01-14,ARE,Real Estate,116.7776,117.0113,115.7554,116.0377,685100.0
2019-01-14,ARNC,Industrials,19.1782,19.4168,18.9297,19.2578,3822500.0
2019-01-14,ATO,Utilities,89.7295,90.141,88.8576,89.4846,804000.0
2019-01-14,ATVI,Information Technology,45.6985,47.2956,45.4506,46.9087,10183300.0
2019-01-14,AVB,Real Estate,172.9954,174.0441,172.2089,173.0148,344800.0
2019-01-14,AVGO,Information Technology,238.8338,242.1741,236.7064,241.4906,2549800.0
2019-01-14,AVY,Materials,92.1111,92.8072,91.5719,92.1307,685000.0
2019-01-14,AWK,Utilities,88.6831,88.8599,87.9267,88.8304,1573700.0
2019-01-14,AXP,Financials,96.4151,97.6676,96.277,97.0857,4120500.0
2019-01-14,AZO,Consumer Discretionary,823.02,829.37,813.27,826.98,356900.0
2019-01-14,BA,Industrials,340.395,344.9016,339.2317,342.5065,2476400.0
2019-01-14,BAC,Financials,25.2013,25.8956,25.0448,25.7881,76715400.0
2019-01-14,BAX,Health Care,65.6225,65.7709,65.3454,65.4246,4054100.0
2019-01-14,BBY,Consumer Discretionary,54.5561,56.3743,54.2935,55.6936,2627300.0
2019-01-14,BDX,Health Care,224.6082,226.3663,223.5711,223.6007,946600.0
2019-01-14,BEN,Financials,28.965,29.6411,28.8781,29.303,2766500.0
2019-01-14,BF-B,Consumer Staples,45.9702,46.0987,44.6063,44.9917,1965700.0
2019-01-14,BHGE,Energy,22.1658,22.6506,22.0009,22.5342,4804100.0
2019-01-14,BIIB,Health Care,331.28,331.52,327.72,330.42,952500.0
2019-01-14,BK,Financials,46.1918,47.4038,46.1821,46.9481,4715900.0
2019-01-14,BKNG,Consumer Discretionary,1647.5601,1708.83,1645.0,1692.88,439200.0
2019-01-14,BLK,Financials,381.3655,388.2382,379.657,384.8116,919700.0
2019-01-14,BLL,Materials,47.4599,48.0945,47.3309,48.0648,2387200.0
2019-01-14,BMY,Health Care,46.7399,46.8076,46.0431,46.4205,18295900.0
2019-01-14,BR,Information Technology,96.0729,97.7341,95.9746,97.2132,896600.0
2019-01-14,BRK-B,Financials,194.78,196.44,194.46,195.78,3954300.0
2019-01-14,BSX,Health Care,35.27,35.57,35.08,35.31,3817400.0
2019-01-14,BWA,Consumer Discretionary,38.2479,39.1022,38.0417,38.68,2202700.0
2019-01-14,BXP,Real Estate,115.3286,115.8921,114.3668,114.7651,476100.0
2019-01-14,C,Financials,54.5626,57.6749,54.1735,57.315,34783400.0
2019-01-14,CAG,Consumer Staples,20.8317,20.8802,20.1635,20.1925,8246300.0
2019-01-14,CAH,Health Care,45.3672,45.7325,45.348,45.4441,2557800.0
2019-01-14,CAT,Industrials,125.8804,127.8897,124.7406,127.3198,4482300.0
2019-01-14,CB,Financials,126.554,128.4165,126.1226,128.2596,1877700.0
2019-01-14,CBG,Real Estate,42.18,42.75,42.09,42.31,326951.0
2019-01-14,CBOE,Financials,89.9,91.293,89.495,91.0855,701200.0
2019-01-14,CCI,Real Estate,103.1676,103.5346,100.6753,102.8005,1989200.0
2019-01-14,CCL,Consumer Discretionary,50.1148,50.7772,49.8268,50.1148,3181600.0
2019-01-14,CDNS,Information Technology,44.15,44.55,43.92,44.38,1053000.0
2019-01-14,CDW,Information Technology,79.4126,79.6697,78.3251,78.3448,1051600.0
2019-01-14,CE,Materials,91.7162,93.3505,91.3443,92.7144,1268700.0
2019-01-14,CERN,Health Care,52.9357,54.0671,52.777,53.6304,1515400.0
2019-01-14,CF,Materials,42.0852,42.5815,41.8321,42.0365,3398700.0
2019-01-14,CFG,Financials,31.1286,32.0966,31.0323,31.8413,6985400.0
2019-01-14,CHD,Consumer Staples,66.0586,66.5028,65.5058,65.8315,1941700.0
2019-01-14,CHRW,Industrials,82.7299,83.9206,82.4079,83.7839,784800.0
2019-01-14,CHTR,Consumer Discretionary,292.99,298.2,290.76,291.56,1219500.0
2019-01-14,CI,Health Care,193.6325,194.5423,191.633,192.003,2489900.0
2019-01-14,CINF,Financials,74.8752,75.9999,74.8263,75.8923,553500.0
2019-01-14,CL,Consumer Staples,59.905,60.1279,59.4786,59.7112,3887100.0
2019-01-14,CLX,Consumer Staples,148.543,148.6015,146.3995,147.2959,1255900.0
2019-01-14,CMA,Financials,69.9926,71.7268,69.7903,71.2451,3054100.0
2019-01-14,CMCSA,Consumer Discretionary,34.7267,35.2955,34.6678,35.0797,16609400.0
2019-01-14,CME,Financials,174.0267,175.3303,173.0246,173.8223,1688400.0
2019-01-14,CMG,Consumer Discretionary,502.85,510.99,499.76,501.99,839900.0
2019-01-14,CMI,Industrials,134.57,136.2962,133.4256,135.9956,1547600.0
2019-01-14,CMS,Utilities,48.0962,48.1643,47.5023,48.0572,2568700.0
2019-01-14,CNC,Health Care,59.7,61.275,59.53,60.95,2952700.0
2019-01-14,CNP,Utilities,28.0624,28.1296,27.7841,28.024,5985600.0
2019-01-14,COF,Financials,78.7722,80.1864,78.4874,79.9409,2452900.0
2019-01-14,COG,Energy,23.3568,24.2067,23.2884,24.0895,6754500.0
2019-01-14,COO,Health Care,259.9462,263.5051,259.2364,260.506,344900.0
2019-01-14,COP,Energy,64.1786,64.8632,63.895,64.1688,4972000.0
2019-01-14,COST,Consumer Staples,207.4347,208.6032,206.1374,206.9692,1523100.0
2019-01-14,COTY,Consumer Staples,6.9024,7.0172,6.8066,6.8832,5634000.0
2019-01-14,CPB,Consumer Staples,33.7486,34.1747,33.5549,33.9326,2298200.0
2019-01-14,CPRI,Consumer Discretionary,40.13,40.79,39.48,40.22,1839800.0
2019-01-14,CPRT,Industrials,50.3,50.68,49.87,49.92,771900.0
2019-01-14,CRM,Information Technology,145.75,146.73,144.7,146.05,5815500.0
2019-01-14,CSCO,Information Technology,41.9275,42.2292,41.8496,42.054,16243600.0
2019-01-14,CSX,Industrials,64.0147,64.6856,63.847,64.3995,4477200.0
2019-01-14,CTAS,Industrials,174.9572,175.7297,173.7885,174.9572,398300.0
2019-01-14,CTL,Communication Services,14.9146,15.2185,14.9146,14.9331,15267500.0
2019-01-14,CTSH,Information Technology,63.6656,64.2187,63.5471,63.8335,4407500.0
2019-01-14,CTVA,Materials,,,,,
2019-01-14,CTXS,Information Technology,103.5488,105.107,103.5291,104.535,2091100.0
2019-01-14,CVS,Consumer Discretionary,62.793,63.1772,62.332,62.7546,9276000.0
2019-01-14,CVX,Energy,106.9889,107.9499,106.7391,107.3541,6121700.0
2019-01-14,CXO,Energy,118.1766,121.2889,117.8385,120.8513,1238900.0
2019-01-14,D,Utilities,66.1564,66.1659,64.5921,64.8306,7249500.0
2019-01-14,DAL,Industrials,46.3047,46.6259,45.1658,46.4799,10095100.0
2019-01-14,DD,Real Estate,75.8504,77.5891,75.5165,77.0327,4233900.0
2019-01-14,DE,Industrials,153.3755,155.4669,153.0122,154.5538,1364900.0
2019-01-14,DFS,Financials,60.8233,61.9292,60.6961,61.8411,2531100.0
2019-01-14,DG,Consumer Discretionary,114.7839,114.9425,112.0288,112.0882,3304100.0
2019-01-14,DGX,Health Care,82.459,82.7528,81.4896,81.7442,1324800.0
2019-01-14,DHI,Consumer Discretionary,38.7639,38.8823,37.8466,37.8959,8318100.0
2019-01-14,DHR,Health Care,103.8596,104.4766,103.4814,103.5908,1563400.0
2019-01-14,DIS,Consumer Discretionary,110.3013,111.3387,110.084,111.062,6980600.0
2019-01-14,DISCA,Consumer Discretionary,26.89,27.08,26.57,27.0,2963600.0
2019-01-14,DISCK,Consumer Discretionary,25.03,25.15,24.73,25.09,1228800.0
2019-01-14,DISH,Consumer Discretionary,28.02,28.2,27.56,27.61,4316700.0
2019-01-14,DLR,Real Estate,102.4985,103.0965,101.7945,102.7203,1079700.0
2019-01-14,DLTR,Consumer Discretionary,97.0,97.85,96.07,97.23,2592400.0
2019-01-14,DOV,Industrials,75.8298,76.849,75.6143,76.4962,1091700.0
2019-01-14,DOW,Industrials,,,,,
2019-01-14,DRE,Real Estate,26.6561,26.8799,26.5005,26.7729,3646900.0
2019-01-14,DRI,Consumer Discretionary,104.573,104.7965,102.3291,102.8925,1493700.0
2019-01-14,DTE,Utilities,107.8646,107.8646,105.2839,106.6713,1146600.0
2019-01-14,DUK,Utilities,80.8199,80.8199,79.0371,80.1873,3931000.0
2019-01-14,DVA,Health Care,55.6,56.6,55.34,55.96,3050100.0
2019-01-14,DVN,Energy,25.5218,26.2124,25.5119,25.8178,5823300.0
2019-01-14,DXC,Information Technology,59.0922,59.4648,58.4058,59.053,2162900.0
2019-01-14,EA,Information Technology,89.62,89.98,88.42,88.58,3351500.0
2019-01-14,EBAY,Information Technology,29.7305,29.829,29.5434,29.7601,7523000.0
2019-01-14,ECL,Materials,147.3365,148.9305,146.8513,147.287,1241400.0
2019-01-14,ED,Utilities,72.9462,72.9462,70.7737,71.8841,3737600.0
2019-01-14,EFX,Industrials,94.6305,95.5985,93.939,94.996,699200.0
2019-01-14,EIX,Utilities,55.6713,56.955,55.0826,56.1249,3424900.0
2019-01-14,EL,Consumer Staples,124.0479,124.9094,123.6816,123.6816,2412700.0
2019-01-14,EMN,Materials,73.8041,74.3653,73.388,73.9589,1159600.0
2019-01-14,EMR,Industrials,59.6366,60.1702,59.3553,59.8501,2693600.0
2019-01-14,EOG,Energy,94.2166,97.5161,93.8424,97.0236,3504800.0
2019-01-14,EQIX,Real Estate,363.0921,369.8088,362.7882,369.2499,638200.0
2019-01-14,EQR,Real Estate,65.3702,65.9921,65.069,65.72,1590400.0
2019-01-14,ES,Utilities,63.5434,63.9616,62.9598,63.7865,2219400.0
2019-01-14,ESS,Real Estate,242.4691,244.1549,241.134,242.5373,171400.0
2019-01-14,ETFC,Financials,46.8442,47.654,46.7158,47.0121,2129600.0
2019-01-14,ETN,Industrials,67.3665,68.149,66.922,67.9944,1858800.0
2019-01-14,ETR,Utilities,82.2143,82.2143,80.2758,81.6935,2353000.0
2019-01-14,EW,Health Care,151.11,151.94,149.4,149.49,1323200.0
2019-01-14,EXC,Utilities,43.9505,44.0572,43.1847,43.6597,6814900.0
2019-01-14,EXPD,Industrials,66.8296,67.4806,65.8927,67.3523,900400.0
2019-01-14,EXPE,Consumer Discretionary,111.5652,114.1454,111.1598,113.8983,1475600.0
2019-01-14,EXR,Real Estate,86.7495,88.181,86.1692,87.0783,780300.0
2019-01-14,F,Consumer Discretionary,8.115,8.3548,8.0781,8.2902,44833800.0
2019-01-14,FANG,Energy,101.7742,104.6826,101.397,103.7396,1833700.0
2019-01-14,FAST,Industrials,26.5529,26.7283,26.3337,26.3434,2498000.0
2019-01-14,FB,Information Technology,142.0,146.57,141.27,145.39,20520300.0
2019-01-14,FBHS,Industrials,41.8474,42.4277,41.7786,42.0048,943200.0
2019-01-14,FCX,Materials,11.2158,11.4419,11.2059,11.3534,16085200.0
2019-01-14,FDX,Industrials,167.1987,170.3779,166.4605,168.8523,2225000.0
2019-01-14,FE,Utilities,36.798,36.8752,35.9873,36.6725,4998500.0
2019-01-14,FFIV,Information Technology,161.92,163.84,161.03,162.85,729500.0
2019-01-14,FIS,Information Technology,101.6043,102.8304,101.367,102.4942,1342900.0
2019-01-14,FISV,Information Technology,73.22,74.275,73.12,73.88,1178420.0
2019-01-14,FITB,Financials,24.0507,24.5727,23.9443,24.5243,4450600.0
2019-01-14,FLIR,Information Technology,43.6105,44.3505,43.4921,43.7782,594900.0
2019-01-14,FLS,Industrials,40.3896,40.99,40.2025,40.8129,658800.0
2019-01-14,FLT,Information Technology,187.95,190.5,187.95,188.74,900000.0
2019-01-14,FMC,Materials,67.5097,68.5393,67.297,67.9777,550500.0
2019-01-14,FOX,Consumer Discretionary,47.5241,47.8596,47.5241,47.7017,2649400.0
2019-01-14,FOXA,Consumer Discretionary,47.8768,48.2124,47.8768,48.0347,9200300.0
2019-01-14,FRC,Financials,83.3459,84.5769,83.068,83.7231,2926700.0
2019-01-14,FRT,Real Estate,119.4118,119.6639,118.7139,119.2373,425300.0
2019-01-14,FTI,Energy,19.267,19.532,18.9185,19.3062,1086908.0
2019-01-14,FTNT,Information Technology,72.62,72.84,71.9,72.26,1162400.0
2019-01-14,FTV,Industrials,68.8424,69.6295,68.7627,69.3704,1123900.0
2019-01-14,GD,Industrials,157.7507,160.3167,157.6924,159.9182,1368000.0
2019-01-14,GE,Industrials,8.4376,8.6195,8.3897,8.5238,84945200.0
2019-01-14,GILD,Health Care,65.2589,65.4226,64.6233,64.7581,9172500.0
2019-01-14,GIS,Consumer Staples,40.1362,40.2807,39.9145,40.2711,3874400.0
2019-01-14,GL,Financials,78.7832,79.9247,78.7832,79.4284,431500.0
2019-01-14,GLW,Information Technology,28.9773,29.1623,28.8799,29.0649,4001300.0
2019-01-14,GM,Consumer Discretionary,35.7483,36.4681,35.5276,36.1418,14361100.0
2019-01-14,GOOG,Information Technology,1046.92,1051.53,1041.255,1044.6899,1144300.0
2019-01-14,GOOGL,Information Technology,1053.34,1058.45,1048.55,1051.51,1424500.0
2019-01-14,GPC,Consumer Discretionary,92.6519,93.2341,92.0309,92.4385,1065700.0
2019-01-14,GPN,Information Technology,109.656,111.4236,109.646,109.8957,1678000.0
2019-01-14,GPS,Consumer Discretionary,23.8164,24.4434,23.7594,24.0634,3393500.0
2019-01-14,GRMN,Consumer Discretionary,64.7172,64.9219,63.3434,64.0742,790700.0
2019-01-14,GS,Financials,171.0135,175.9326,170.602,175.1291,3361700.0
2019-01-14,GWW,Industrials,277.0837,279.4761,275.6522,275.7208,408700.0
2019-01-14,HAL,Energy,29.2493,29.6755,29.1234,29.414,8247100.0
2019-01-14,HAS,Consumer Discretionary,84.4137,85.4853,83.5857,84.2579,996400.0
2019-01-14,HBAN,Financials,12.0519,12.3496,12.0135,12.3208,11405000.0
2019-01-14,HBI,Consumer Discretionary,13.1555,13.5796,13.0688,13.3097,5852500.0
2019-01-14,HCA,Health Care,126.7514,128.8651,126.3761,127.67,992800.0
2019-01-14,HD,Consumer Discretionary,172.9021,174.4988,172.2303,174.0899,3871400.0
2019-01-14,HES,Energy,49.5707,50.5346,49.3838,49.9739,3986300.0
2019-01-14,HFC,Energy,51.4765,52.0115,51.1166,51.6419,1802200.0
2019-01-14,HIG,Financials,43.1335,43.8576,43.1041,43.5738,1899200.0
2019-01-14,HII,Industrials,190.1623,193.8318,188.9818,192.848,685600.0
2019-01-14,HLT,Consumer Discretionary,70.939,71.2967,70.1342,70.5317,2943300.0
2019-01-14,HOG,Consumer Discretionary,34.7965,35.7652,34.6143,35.3336,1633400.0
2019-01-14,HOLX,Health Care,42.62,42.77,42.1,42.53,1522400.0
2019-01-14,HON,Industrials,133.5987,135.2645,133.2459,134.8431,3100600.0
2019-01-14,HP,Energy,49.1144,49.6891,48.9383,49.3369,1450600.0
2019-01-14,HPE,Information Technology,13.6895,13.8806,13.5925,13.738,8960300.0
2019-01-14,HPQ,Information Technology,20.2512,20.3962,19.9997,20.1061,9626100.0
2019-01-14,HRB,Consumer Discretionary,24.4999,24.9126,24.4904,24.5383,3607400.0
2019-01-14,HRL,Consumer Staples,41.5884,42.0586,41.2749,41.8431,2722400.0
2019-01-14,HSIC,Health Care,62.3843,63.2549,61.9765,62.6981,1455300.0
2019-01-14,HST,Real Estate,16.8483,16.8674,16.6192,16.7052,6773600.0
2019-01-14,HSY,Consumer Staples,104.0907,104.3548,103.4452,103.7092,1145000.0
2019-01-14,HUM,Health Care,278.5203,281.874,278.2523,279.8895,842800.0
2019-01-14,IBM,Information Technology,114.9988,115.1324,114.2831,114.8843,5228700.0
2019-01-14,ICE,Financials,71.4176,72.0296,71.1708,71.7631,3197400.0
2019-01-14,IDXX,Health Care,191.89,192.6,189.69,189.79,509700.0
2019-01-14,IEX,Industrials,133.7121,134.4234,133.0108,133.2577,171600.0
2019-01-14,IFF,Materials,130.9756,131.4935,129.8517,130.4478,485400.0
2019-01-14,ILMN,Health Care,303.74,305.24,299.01,299.19,712400.0
2019-01-14,INCY,Health Care,74.25,74.35,73.13,73.54,1551300.0
2019-01-14,INFO,Industrials,49.34,49.99,49.11,49.65,2023500.0
2019-01-14,INTC,Information Technology,47.2842,47.6452,47.1281,47.1769,19193900.0
2019-01-14,INTU,Information Technology,202.2316,204.8023,201.3979,203.6212,1058000.0
2019-01-14,IP,Materials,42.8292,42.8578,42.1512,42.2467,2552600.0
2019-01-14,IPG,Consumer Discretionary,21.1336,21.3922,21.124,21.3634,4484600.0
2019-01-14,IPGP,Information Technology,126.9,128.23,124.49,127.11,324300.0
2019-01-14,IQV,Health Care,121.72,122.15,121.17,121.49,919600.0
2019-01-14,IR,Industrials,92.7389,93.6231,92.2576,93.3873,803500.0
2019-01-14,IRM,Real Estate,32.2554,32.4874,32.1069,32.274,1209700.0
2019-01-14,ISRG,Health Care,501.0,504.69,499.04,502.71,639900.0
2019-01-14,IT,Information Technology,127.86,129.31,127.21,127.3,358100.0
2019-01-14,ITW,Industrials,125.9316,127.519,125.3473,126.7691,1032600.0
2019-01-14,IVZ,Financials,16.1505,16.5334,16.001,16.3933,5212100.0
2019-01-14,JBHT,Industrials,95.7521,97.3067,95.3065,97.0492,789000.0
2019-01-14,JCI,Industrials,31.1596,31.8026,31.1596,31.5396,5315100.0
2019-01-14,JEC,Industrials,59.2364,59.9701,59.1769,59.5735,1188500.0
2019-01-14,JKHY,Information Technology,124.4076,125.5546,124.0319,125.0207,446600.0
2019-01-14,JNJ,Health Care,125.2212,125.4352,124.1026,124.7738,7374400.0
2019-01-14,JNPR,Information Technology,27.0788,27.2437,27.0012,27.0594,2028600.0
2019-01-14,JPM,Financials,96.0352,98.4538,95.8312,98.0458,21258500.0
2019-01-14,JWN,Consumer Discretionary,45.2319,45.8645,44.9923,45.3182,1801300.0
2019-01-14,K,Consumer Staples,56.1723,56.5283,55.8547,56.3262,2450900.0
2019-01-14,KEY,Financials,15.1628,15.6907,15.1245,15.5851,13519600.0
2019-01-14,KEYS,Information Technology,67.18,67.71,66.55,67.31,1421900.0
2019-01-14,KHC,Consumer Staples,43.1063,43.9103,42.9833,43.7495,7977200.0
2019-01-14,KIM,Real Estate,14.9698,15.0642,14.8849,14.9887,3047600.0
2019-01-14,KLAC,Information Technology,90.5945,91.2777,89.5599,90.2138,899200.0
2019-01-14,KMB,Consumer Staples,112.7372,113.3284,111.9329,112.65,3143400.0
2019-01-14,KMI,Energy,16.1185,16.4998,16.1185,16.4235,17797300.0
2019-01-14,KMX,Consumer Discretionary,64.4,65.27,64.13,64.86,1129900.0
2019-01-14,KO,Consumer Staples,45.7933,45.9387,45.5413,45.6964,11514300.0
2019-01-14,KR,Consumer Staples,27.7113,28.0337,27.5843,27.6429,8317900.0
2019-01-14,KSS,Consumer Discretionary,63.4786,64.458,62.9556,63.3645,2796500.0
2019-01-14,KSU,Industrials,100.5184,101.9911,100.2021,101.7243,721100.0
2019-01-14,L,Financials,46.0634,46.7101,45.8545,46.4117,1160400.0
2019-01-14,LB,Consumer Discretionary,24.8172,25.7619,24.8172,24.9778,4554700.0
2019-01-14,LDOS,Information Technology,54.0734,54.8207,53.8669,54.4077,820200.0
2019-01-14,LEG,Consumer Discretionary,36.8233,37.1897,36.669,36.9487,581100.0
2019-01-14,LEN,Consumer Discretionary,45.771,46.159,44.8954,44.975,3667300.0
2019-01-14,LH,Health Care,131.04,132.5,130.8,131.15,1459600.0
2019-01-14,LHX,Information Technology,133.9397,137.4064,133.7624,135.9488,984600.0
2019-01-14,LIN,Materials,155.3865,156.4952,154.7291,155.0431,2004800.0
2019-01-14,LKQ,Consumer Discretionary,26.15,26.82,26.03,26.65,2953000.0
2019-01-14,LLY,Health Care,112.6435,112.6924,111.7928,112.135,4404600.0
2019-01-14,LMT,Industrials,269.733,272.5115,267.5491,270.5519,1388600.0
2019-01-14,LNC,Financials,53.0915,54.7689,53.0915,54.4081,2154600.0
2019-01-14,LNT,Utilities,40.4836,40.5807,39.5613,40.0467,2361300.0
2019-01-14,LOW,Consumer Discretionary,94.0357,94.8654,93.8795,94.5921,2931600.0
2019-01-14,LRCX,Information Technology,139.2772,139.3458,135.7329,137.4953,3239100.0
2019-01-14,LUV,Industrials,47.5326,48.6277,47.0591,48.1048,3908800.0
2019-01-14,LVS,Consumer Discretionary,53.3667,53.3667,52.3964,53.0908,2868600.0
2019-01-14,LW,Consumer Staples,68.6774,68.6774,65.1278,66.8779,1960700.0
2019-01-14,LYB,Materials,81.0387,82.2372,80.7724,81.5238,2403700.0
2019-01-14,LYV,Consumer Discretionary,53.45,54.24,53.32,53.95,1504200.0
2019-01-14,M,Consumer Discretionary,23.2985,23.7975,22.9473,23.1783,15681300.0
2019-01-14,MA,Information Technology,193.3803,195.9868,193.0022,194.4249,3336500.0
2019-01-14,MAA,Real Estate,93.3798,94.0581,92.8371,93.5348,557800.0
2019-01-14,MAR,Consumer Discretionary,107.0687,107.5319,106.2802,106.5758,1411400.0
2019-01-14,MAS,Industrials,31.9782,32.3042,31.7905,32.0473,3099200.0
2019-01-14,MCD,Consumer Discretionary,177.1464,177.4686,176.4336,176.9511,1886200.0
2019-01-14,MCHP,Information Technology,75.1974,75.3646,72.9554,73.0046,3250300.0
2019-01-14,MCK,Health Care,119.5714,121.0831,118.9193,120.2334,1529800.0
2019-01-14,MCO,Financials,146.1064,148.1655,146.0371,147.72,756700.0
2019-01-14,MDLZ,Consumer Staples,41.2912,41.7713,41.0952,41.6244,10366400.0
2019-01-14,MDT,Health Care,82.6215,83.2386,82.3864,83.0133,5294700.0
2019-01-14,MET,Financials,41.7158,42.5539,41.5713,42.3613,3969900.0
2019-01-14,MGM,Consumer Discretionary,27.1242,27.3794,26.8493,26.8984,6391600.0
2019-01-14,MHK,Consumer Discretionary,125.08,127.5,124.55,126.01,865700.0
2019-01-14,MKC,Consumer Staples,136.8136,137.9572,136.4193,137.415,966400.0
2019-01-14,MKTX,Financials,209.6982,211.4061,205.339,206.1235,250800.0
2019-01-14,MLM,Materials,175.4175,180.2836,175.3183,177.6077,638500.0
2019-01-14,MMC,Financials,79.0217,80.0621,79.0217,79.9836,1391300.0
2019-01-14,MMM,Industrials,184.3653,186.4832,183.5529,185.8449,1914400.0
2019-01-14,MNST,Consumer Staples,53.82,54.43,53.46,54.15,3077600.0
2019-01-14,MO,Consumer Staples,46.5558,46.5653,45.7095,45.8902,10563386.0
2019-01-14,MOS,Materials,30.8347,31.4097,30.5967,31.1123,2572700.0
2019-01-14,MPC,Energy,61.8784,62.9949,61.8784,62.4463,4772900.0
2019-01-14,MRK,Health Care,72.3254,72.4715,71.1669,71.4298,14951800.0
2019-01-14,MRO,Energy,15.6322,15.8589,15.5533,15.6026,10729600.0
2019-01-14,MS,Financials,40.1493,41.5877,39.9646,41.2864,12336300.0
2019-01-14,MSCI,Financials,151.7602,153.5394,151.1969,151.9283,629100.0
2019-01-14,MSFT,Information Technology,100.4072,101.3629,99.7765,100.555,28437100.0
2019-01-14,MSI,Information Technology,113.8116,114.6391,113.2106,113.4077,1187500.0
2019-01-14,MTB,Financials,145.8926,148.1932,145.6781,147.2378,771100.0
2019-01-14,MTD,Health Care,572.75,579.72,571.99,573.22,108600.0
2019-01-14,MU,Information Technology,34.72,34.92,34.26,34.67,34612000.0
2019-01-14,MXIM,Information Technology,50.4333,50.6072,49.3321,49.3804,2790200.0
2019-01-14,MYL,Health Care,29.24,29.71,29.01,29.51,2644100.0
2019-01-14,NBL,Energy,21.4328,21.9124,21.3154,21.8341,6635600.0
2019-01-14,NCLH,Consumer Discretionary,45.7,46.1,45.42,45.54,1276300.0
2019-01-14,NDAQ,Financials,78.5139,79.3378,78.5139,78.9847,717200.0
2019-01-14,NEE,Utilities,170.4892,170.4892,165.3439,167.1794,3838900.0
2019-01-14,NEM,Materials,31.5484,32.1631,30.396,30.5208,28513700.0
2019-01-14,NFLX,Consumer Discretionary,334.24,335.48,329.13,332.94,10499600.0
2019-01-14,NI,Utilities,25.487,25.4967,24.8651,25.1858,3024900.0
2019-01-14,NKE,Consumer Discretionary,74.6653,76.0011,74.6653,75.2887,5677400.0
2019-01-14,NLOK,Information Technology,,,,,
2019-01-14,NLSN,Industrials,24.2016,24.5256,24.0206,24.2016,3104300.0
2019-01-14,NOC,Industrials,252.4745,258.7347,250.8898,255.8802,982700.0
2019-01-14,NOV,Energy,28.3641,29.4447,28.265,28.9986,5888000.0
2019-01-14,NOW,Information Technology,187.87,191.08,186.93,188.4,1811100.0
2019-01-14,NRG,Utilities,39.8069,40.0661,39.3882,39.5477,2272000.0
2019-01-14,NSC,Industrials,159.1746,161.1946,158.4686,160.5376,1529100.0
2019-01-14,NTAP,Information Technology,59.2276,59.6351,58.8104,59.412,1890200.0
2019-01-14,NTRS,Financials,82.5313,84.478,82.5313,83.7675,1347100.0
2019-01-14,NUE,Materials,54.5784,54.9862,54.1415,54.6269,1696100.0
2019-01-14,NVDA,Information Technology,146.1473,150.8688,145.201,149.8528,18254200.0
2019-01-14,NVR,Consumer Discretionary,2579.8,2595.0,2535.29,2545.8201,19600.0
2019-01-14,NWL,Consumer Discretionary,19.2059,19.5365,18.9697,19.1775,5880700.0
2019-01-14,NWS,Consumer Discretionary,12.3121,12.4304,12.2431,12.2727,492600.0
2019-01-14,NWSA,Consumer Discretionary,12.3384,12.3384,12.0428,12.1118,1419000.0
2019-01-14,O,Real Estate,61.7814,61.9066,61.0975,61.4828,1533300.0
2019-01-14,ODFL,Industrials,125.5835,126.9773,124.7273,125.3645,513000.0
2019-01-14,OKE,Energy,55.393,56.1711,54.7931,55.6555,2102500.0
2019-01-14,OMC,Consumer Discretionary,73.3537,74.0986,73.1022,73.315,1146000.0
2019-01-14,ORCL,Information Technology,46.8435,47.3232,46.6184,47.1666,14869400.0
2019-01-14,ORLY,Consumer Discretionary,336.62,343.45,335.31,341.15,539400.0
2019-01-14,OXY,Energy,61.2155,62.1695,61.1688,61.3371,6604000.0
2019-01-14,PAYX,Information Technology,64.8815,65.4152,64.7359,65.2405,1245900.0
2019-01-14,PBCT,Financials,14.4934,14.7714,14.4263,14.7427,4284400.0
2019-01-14,PCAR,Industrials,56.4041,57.5683,55.9747,57.2248,2212800.0
2019-01-14,PEAK,Real Estate,27.6631,27.7683,27.4911,27.6918,1845200.0
2019-01-14,PEG,Utilities,49.9306,49.9306,48.419,49.1748,4364200.0
2019-01-14,PEP,Consumer Staples,104.7482,104.8551,103.8838,104.2335,5804600.0
2019-01-14,PFE,Health Care,41.0316,41.1088,40.6652,40.858,16703200.0
2019-01-14,PFG,Financials,43.7394,45.0825,43.6722,44.9386,1286700.0
2019-01-14,PG,Consumer Staples,88.4705,88.8669,87.842,88.1321,7952000.0
2019-01-14,PGR,Financials,56.985,57.5892,56.8177,57.236,2112900.0
2019-01-14,PH,Industrials,153.3218,154.5768,152.3413,153.1159,720300.0
2019-01-14,PHM,Consumer Discretionary,28.0569,28.2542,27.4156,27.4847,5493200.0
2019-01-14,PKG,Materials,87.8357,88.0782,86.2838,86.4875,893600.0
2019-01-14,PKI,Health Care,82.1336,82.8309,81.0677,81.4064,594900.0
2019-01-14,PLD,Real Estate,60.2732,60.9453,60.1174,60.731,2867400.0
2019-01-14,PM,Consumer Staples,65.3859,66.028,65.1498,65.7447,8408700.0
2019-01-14,PNC,Financials,114.7314,116.8379,114.2793,115.9529,2893900.0
2019-01-14,PNR,Industrials,39.2494,39.6209,39.1223,39.4743,964600.0
2019-01-14,PNW,Utilities,81.5503,81.5503,79.0237,79.8369,2052600.0
2019-01-14,PPG,Materials,99.5873,100.8753,99.2432,100.246,870100.0
2019-01-14,PPL,Utilities,27.5923,27.5923,27.0797,27.4878,5829000.0
2019-01-14,PRGO,Health Care,44.1085,45.3272,43.9807,44.9341,1216800.0
2019-01-14,PRU,Financials,83.1551,85.1084,83.1264,84.7637,1726100.0
2019-01-14,PSA,Real Estate,193.9005,196.1018,192.8674,194.0164,741300.0
2019-01-14,PSX,Energy,88.5883,89.9009,88.1347,89.592,2178600.0
2019-01-14,PVH,Consumer Discretionary,104.597,105.256,103.2291,104.3174,1757900.0
2019-01-14,PWR,Industrials,31.851,32.2692,31.7813,31.9506,1870200.0
2019-01-14,PXD,Energy,139.6906,143.0322,138.8279,141.6836,1050100.0
2019-01-14,PYPL,Information Technology,89.96,90.81,89.55,90.43,6084700.0
2019-01-14,QCOM,Information Technology,55.0196,55.6275,54.3924,55.2897,9449400.0
2019-01-14,QRVO,Information Technology,62.8,62.8,61.05,61.18,1259500.0
2019-01-14,RCL,Consumer Discretionary,102.4588,103.3758,101.6979,102.4003,1131700.0
2019-01-14,RE,Financials,207.0131,209.6014,207.0131,208.7028,375800.0
2019-01-14,REG,Real Estate,57.5486,58.5425,57.1916,57.732,882100.0
2019-01-14,REGN,Health Care,408.16,408.16,399.11,400.73,693300.0
2019-01-14,RF,Financials,14.0854,14.4798,14.0276,14.3932,8154500.0
2019-01-14,RHI,Industrials,56.6646,57.683,56.459,57.0857,697700.0
2019-01-14,RJF,Financials,75.1713,76.8239,74.886,76.2435,1431300.0
2019-01-14,RL,Consumer Discretionary,102.2427,105.6888,102.2329,104.1366,1299000.0
2019-01-14,RMD,Health Care,112.7795,112.9473,111.8318,112.1279,572300.0
2019-01-14,ROK,Industrials,151.1791,153.5337,149.4792,152.6055,934600.0
2019-01-14,ROL,Industrials,37.5175,37.9519,37.1719,37.8828,1535400.0
2019-01-14,ROP,Industrials,269.0109,270.6719,267.1906,269.8762,322000.0
2019-01-14,ROST,Consumer Discretionary,89.5377,90.7653,89.211,89.7258,2394700.0
2019-01-14,RSG,Industrials,72.7377,72.9341,72.2074,72.5216,1765300.0
2019-01-14,RTN,Industrials,154.9803,158.2552,154.4998,157.3825,1999600.0
2019-01-14,SBAC,Real Estate,168.8143,170.1204,167.8571,168.6647,647200.0
2019-01-14,SBUX,Consumer Discretionary,62.1888,62.8858,61.8256,62.2085,9929600.0
2019-01-14,SCHW,Financials,42.7626,43.4122,42.615,43.1071,5815100.0
2019-01-14,SEE,Materials,35.8231,36.0889,35.5375,35.9215,1130200.0
2019-01-14,SHW,Materials,392.4261,396.3793,387.0361,394.1401,566400.0
2019-01-14,SIVB,Financials,211.65,218.46,211.65,215.73,443200.0
2019-01-14,SJM,Consumer Staples,98.8102,99.6826,98.4128,99.4791,973900.0
2019-01-14,SLB,Energy,38.9002,39.345,38.7961,39.1084,11804200.0
2019-01-14,SLG,Real Estate,83.2838,84.4848,82.9667,83.3895,663100.0
2019-01-14,SNA,Industrials,155.9177,159.7411,155.2252,158.1318,799000.0
2019-01-14,SNPS,Information Technology,87.15,87.84,86.53,87.41,1313300.0
2019-01-14,SO,Utilities,44.1849,44.4432,43.5727,44.1562,6328900.0
2019-01-14,SPG,Real Estate,163.1202,163.9475,161.8271,162.35,1093900.0
2019-01-14,SPGI,Financials,172.6252,175.8434,172.3083,175.2889,1396900.0
2019-01-14,SRE,Utilities,109.9572,110.1226,107.9539,108.6833,2056300.0
2019-01-14,STE,Health Care,108.1792,108.5949,106.7241,106.734,284600.0
2019-01-14,STT,Financials,64.9217,66.8999,64.5241,66.3859,3020200.0
2019-01-14,STX,Information Technology,38.052,38.5277,37.2529,38.1662,3899700.0
2019-01-14,STZ,Consumer Staples,155.7408,159.2155,155.7408,158.3395,2874500.0
2019-01-14,SWK,Industrials,128.6204,129.7965,127.7874,128.2774,1150500.0
2019-01-14,SWKS,Information Technology,68.2407,68.2407,66.9084,66.9574,1628700.0
2019-01-14,SYF,Financials,25.1397,25.2908,24.9058,25.1982,6465900.0
2019-01-14,SYK,Health Care,156.5939,157.7618,155.921,156.0298,1327200.0
2019-01-14,SYY,Consumer Discretionary,61.2863,62.0008,60.6795,61.6093,3873600.0
2019-01-14,T,Communication Services,28.9697,29.0452,28.6772,28.8942,24468200.0
2019-01-14,TAP,Consumer Staples,60.7953,61.1135,59.9757,60.13,2608000.0
2019-01-14,TDG,Industrials,345.79,350.91,343.48,348.06,325857.0
2019-01-14,TEL,Information Technology,76.2242,76.4886,75.421,76.0675,1235100.0
2019-01-14,TFC,Financials,43.6845,44.7959,43.6845,44.6026,9035300.0
2019-01-14,TFX,Health Care,252.0492,253.9412,248.574,248.8827,262300.0
2019-01-14,TGT,Consumer Discretionary,67.0219,67.7004,66.5179,66.7214,4568000.0
2019-01-14,TIF,Consumer Discretionary,83.3685,84.9524,82.8699,83.4565,2023900.0
2019-01-14,TJX,Consumer Discretionary,46.3998,46.98,45.6622,46.0064,7577200.0
2019-01-14,TMO,Health Care,237.95,238.67,234.8,235.04,1613911.0
2019-01-14,TMUS,Communication Services,68.41,68.52,67.42,67.91,2691000.0
2019-01-14,TPR,Consumer Discretionary,34.2872,34.7443,33.9349,34.411,2914000.0
2019-01-14,TROW,Financials,86.9506,89.6073,86.8338,88.7412,1472000.0
2019-01-14,TRV,Financials,117.1627,118.2379,117.0845,117.8567,1406800.0
2019-01-14,TSCO,Consumer Discretionary,83.8246,86.6256,83.6662,85.0321,2405100.0
2019-01-14,TSN,Consumer Staples,56.3895,56.78,55.745,56.409,2027700.0
2019-01-14,TTWO,Information Technology,108.29,108.5,104.37,104.98,4607700.0
2019-01-14,TWTR,Information Technology,32.38,32.75,32.12,32.37,9523000.0
2019-01-14,TXN,Information Technology,94.6583,95.1544,93.3743,93.705,5060100.0
2019-01-14,TXT,Industrials,47.5224,48.1913,47.4126,47.9417,1964000.0
2019-01-14,UA,Consumer Discretionary,17.72,18.075,17.68,17.88,1744800.0
2019-01-14,UAA,Consumer Discretionary,19.52,19.84,19.41,19.71,3672500.0
2019-01-14,UAL,Industrials,79.28,80.39,78.68,79.91,3951200.0
2019-01-14,UDR,Real Estate,40.05,40.37,39.86,40.12,1081686.0
2019-01-14,UHS,Health Care,124.5165,127.2247,123.8992,124.7057,1026900.0
2019-01-14,ULTA,Consumer Discretionary,282.06,282.93,274.89,274.9,928100.0
2019-01-14,UNH,Health Care,242.5215,245.7965,242.0494,243.9672,4955500.0
2019-01-14,UNM,Financials,31.0331,31.72,30.9751,31.4684,1332700.0
2019-01-14,UNP,Industrials,148.9457,150.9124,148.3782,150.5699,3507100.0
2019-01-14,UPS,Industrials,94.0525,96.2944,93.3761,95.8015,4731000.0
2019-01-14,URI,Industrials,116.0,118.0,115.52,116.74,1202000.0
2019-01-14,USB,Financials,45.7846,46.5129,45.5224,46.406,8209600.0
2019-01-14,UTX,Industrials,106.8029,109.0329,106.4117,108.4167,3177800.0
2019-01-14,V,Information Technology,136.1237,137.2565,135.7858,136.233,8666700.0
2019-01-14,VAR,Health Care,124.51,125.49,123.72,123.72,852200.0
2019-01-14,VFC,Consumer Discretionary,65.1949,66.3739,64.7252,65.9779,3393000.0
2019-01-14,VIAC,Consumer Discretionary,47.71,48.37,47.44,47.93,1998300.0
2019-01-14,VLO,Energy,74.504,75.8935,74.0249,75.6539,4496100.0
2019-01-14,VMC,Materials,99.807,102.4118,99.7475,101.045,1090600.0
2019-01-14,VNO,Real Estate,59.9331,60.0902,59.0554,59.1478,969300.0
2019-01-14,VRSK,Industrials,110.6088,111.4728,110.2811,110.4102,638700.0
2019-01-14,VRSN,Information Technology,156.42,158.86,155.56,157.0,596900.0
2019-01-14,VRTX,Health Care,186.71,186.99,183.78,183.91,1962000.0
2019-01-14,VTR,Real Estate,57.1407,57.3885,56.7882,57.2456,2801300.0
2019-01-14,VZ,Communication Services,55.4718,55.7787,55.3279,55.6636,11342300.0
2019-01-14,WAB,Industrials,72.3475,73.3808,71.7912,72.0693,501600.0
2019-01-14,WAT,Health Care,196.46,197.66,195.23,195.84,484600.0
2019-01-14,WBA,Consumer Discretionary,69.2397,69.3367,68.2215,68.5124,5997700.0
2019-01-14,WCG,Health Care,246.45,251.36,244.73,250.55,1173100.0
2019-01-14,WDC,Information Technology,36.4685,36.738,34.8034,36.6321,13446600.0
2019-01-14,WEC,Utilities,66.981,67.0296,65.8925,66.6797,2079600.0
2019-01-14,WELL,Real Estate,68.2996,68.5294,67.8782,68.1559,1407300.0
2019-01-14,WFC,Financials,45.6895,46.6319,45.5837,46.5646,23827600.0
2019-01-14,WHR,Consumer Discretionary,118.4597,120.712,117.7734,119.7937,886700.0
2019-01-14,WLTW,Financials,151.3283,152.2851,150.6576,151.4763,791000.0
2019-01-14,WM,Industrials,91.3712,91.9896,90.8706,91.4006,1771200.0
2019-01-14,WMB,Energy,23.3872,23.9335,23.3872,23.8393,8192800.0
2019-01-14,WMT,Consumer Staples,92.6073,93.5581,92.4113,93.068,7085100.0
2019-01-14,WR,Utilities,54.4406,54.5374,53.5883,54.2759,3078600.0
2019-01-14,WRB,Financials,46.9966,47.6402,46.8731,47.6012,310700.0
2019-01-14,WRK,Materials,38.7067,38.821,38.1828,38.2971,2265100.0
2019-01-14,WU,Information Technology,16.7918,16.9846,16.7822,16.869,5238300.0
2019-01-14,WY,Real Estate,22.8687,23.0775,22.6979,22.8498,3548900.0
2019-01-14,WYNN,Consumer Discretionary,106.7658,106.8723,103.9098,104.6552,3692200.0
2019-01-14,XEC,Energy,68.644,71.6093,68.6145,70.9591,1673200.0
2019-01-14,XEL,Utilities,47.7043,47.8699,47.0131,47.6362,4068400.0
2019-01-14,XLNX,Information Technology,88.6753,89.5629,88.1822,89.3164,1570900.0
2019-01-14,XOM,Energy,67.9434,68.4873,67.8575,68.3441,11012400.0
2019-01-14,XRAY,Health Care,40.0607,40.2395,39.6138,39.7926,2124800.0
2019-01-14,XRX,Information Technology,21.2669,21.8008,21.1892,21.6455,3320900.0
2019-01-14,XYL,Industrials,67.999,68.552,67.8015,68.2953,705800.0
2019-01-14,YUM,Consumer Discretionary,88.5315,89.0036,88.3348,88.5217,1409200.0
2019-01-14,ZBH,Health Care,102.613,103.0895,101.4218,101.938,1271100.0
2019-01-14,ZBRA,Information Technology,162.48,164.33,160.61,163.61,431900.0
2019-01-14,ZION,Financials,42.463,43.3284,42.3366,43.0951,2116200.0
2019-01-14,ZTS,Health Care,84.6791,85.0363,83.7563,83.8456,1592700.0
2019-01-15,A,Health Care,69.363,70.1563,69.0358,70.0076,1793100.0
2019-01-15,AAL,Industrials,31.488,32.456,31.2411,31.7053,7643100.0
2019-01-15,AAP,Consumer Discretionary,158.3787,162.0731,157.7896,160.0362,1023700.0
2019-01-15,AAPL,Information Technology,148.0388,151.1125,147.8221,150.7972,28710900.0
2019-01-15,ABBV,Health Care,79.1574,79.8565,78.7101,79.6887,7295500.0
2019-01-15,ABC,Health Care,75.5501,76.2861,74.9613,75.815,1667400.0
2019-01-15,ABMD,Health Care,316.62,327.57,316.62,325.61,358200.0
2019-01-15,ABT,Health Care,67.3174,69.3937,67.2682,69.3445,6306900.0
2019-01-15,ACN,Information Technology,142.7278,145.1085,142.6589,144.5084,1543800.0
2019-01-15,ADBE,Information Technology,237.9,243.93,237.26,242.36,3656500.0
2019-01-15,ADI,Information Technology,85.9055,86.7679,85.2685,85.8565,1960500.0
2019-01-15,ADM,Consumer Staples,41.4833,42.0535,41.4544,42.0148,2773300.0
2019-01-15,ADP,Information Technology,128.3092,130.5334,128.3092,129.6613,3286100.0
2019-01-15,ADS,Information Technology,165.5064,168.0574,164.2604,164.4468,1074400.0
2019-01-15,ADSK,Information Technology,131.88,137.45,131.88,135.88,1574000.0
2019-01-15,AEE,Utilities,63.1167,64.9585,63.0193,64.3543,1794900.0
2019-01-15,AEP,Utilities,71.5061,73.1046,71.4189,73.0271,2279500.0
2019-01-15,AES,Utilities,14.5703,14.9866,14.5703,14.9478,4604400.0
2019-01-15,AFL,Financials,45.1242,45.7934,45.1144,45.6655,4011852.0
2019-01-15,AGN,Health Care,146.9464,151.0065,146.7012,149.7414,1934100.0
2019-01-15,AIG,Financials,40.9906,41.4099,40.7371,41.3904,5341400.0
2019-01-15,AIV,Real Estate,45.29,45.94,45.29,45.88,720427.0
2019-01-15,AIZ,Financials,91.3571,92.5117,91.3571,92.4628,284100.0
2019-01-15,AJG,Financials,71.2361,71.6578,70.9616,71.4911,921700.0
2019-01-15,AKAM,Information Technology,64.26,64.45,63.33,63.44,1799100.0
2019-01-15,ALB,Materials,73.4802,74.5094,71.6768,72.1767,2128200.0
2019-01-15,ALGN,Health Care,194.9,197.5,191.93,195.05,1927600.0
2019-01-15,ALK,Industrials,63.4225,64.3913,62.5124,62.9039,1308200.0
2019-01-15,ALL,Financials,82.5067,82.8302,81.9871,82.5753,2553900.0
2019-01-15,ALLE,Industrials,81.1475,81.5433,79.9501,80.9001,611300.0
2019-01-15,ALXN,Health Care,108.17,111.77,107.76,111.73,1949700.0
2019-01-15,AMAT,Information Technology,33.4726,33.7083,32.7951,33.1388,6593600.0
2019-01-15,AMCR,Materials,8.8645,8.8645,8.8645,8.8645,300.0
2019-01-15,AMD,Information Technology,20.44,20.68,20.26,20.38,62785800.0
2019-01-15,AME,Industrials,69.6867,69.9848,69.0905,69.4383,887400.0
2019-01-15,AMGN,Health Care,190.4771,194.0577,190.2248,193.4658,2859800.0
2019-01-15,AMP,Financials,110.6159,112.1732,109.5258,112.1051,671600.0
2019-01-15,AMT,Real Estate,158.4293,160.483,157.8397,160.2177,1597100.0
2019-01-15,AMZN,Consumer Discretionary,1632.0,1675.16,1626.01,1674.5601,5998500.0
2019-01-15,ANET,Information Technology,216.44,223.5,216.44,222.85,706700.0
2019-01-15,ANSS,Information Technology,153.86,156.46,153.67,156.16,441500.0
2019-01-15,ANTM,Health Care,252.09,258.2785,250.7949,257.3789,1457300.0
2019-01-15,AON,Financials,146.2202,148.2803,145.7943,148.2506,832700.0
2019-01-15,AOS,Industrials,45.4881,45.8711,44.5748,45.1837,1065500.0
2019-01-15,APA,Energy,30.7907,31.1162,30.1303,30.3887,4821900.0
2019-01-15,APD,Materials,151.1158,152.1241,150.3914,151.8108,845700.0
2019-01-15,APH,Information Technology,80.5574,80.9337,80.0821,80.3197,834200.0
2019-01-15,APTV,Consumer Discretionary,69.5949,70.06,67.7643,69.0903,2790400.0
2019-01-15,ARE,Real Estate,116.2129,117.8193,116.2129,117.7317,357600.0
2019-01-15,ARNC,Industrials,19.218,20.1824,18.9197,19.9537,12646700.0
2019-01-15,ATO,Utilities,88.9555,91.2088,88.9555,90.7288,440200.0
2019-01-15,ATVI,Information Technology,46.9484,47.5039,46.2441,46.4623,8190900.0
2019-01-15,AVB,Real Estate,173.2382,175.4326,173.2382,174.5781,422000.0
2019-01-15,AVGO,Information Technology,243.31,252.4163,242.588,246.9005,3924700.0
2019-01-15,AVY,Materials,92.1601,92.1994,91.4739,91.9052,595300.0
2019-01-15,AWK,Utilities,88.7322,90.9326,88.7322,89.8029,1064900.0
2019-01-15,AXP,Financials,97.2534,97.5098,96.3953,96.6419,5795100.0
2019-01-15,AZO,Consumer Discretionary,826.51,831.36,819.5,829.58,287200.0
2019-01-15,BA,Industrials,344.1098,345.4002,340.1799,344.3444,2940900.0
2019-01-15,BAC,Financials,25.6316,26.2183,25.4751,25.9641,80625500.0
2019-01-15,BAX,Health Care,65.9292,66.9187,65.484,66.8297,3893400.0
2019-01-15,BBY,Consumer Discretionary,55.6645,55.8298,54.5366,55.1005,3795600.0
2019-01-15,BDX,Health Care,224.223,228.3023,224.223,227.9467,845700.0
2019-01-15,BEN,Financials,29.2064,29.6217,29.0422,29.6121,2530800.0
2019-01-15,BF-B,Consumer Staples,45.1202,45.6342,44.9225,45.4662,1261800.0
2019-01-15,BHGE,Energy,22.6506,22.9318,22.2531,22.3209,3370700.0
2019-01-15,BIIB,Health Care,330.67,337.97,328.93,337.54,982200.0
2019-01-15,BK,Financials,46.7735,47.9855,46.6766,47.908,6215800.0
2019-01-15,BKNG,Consumer Discretionary,1695.0,1704.1801,1681.5601,1698.3101,436100.0
2019-01-15,BLK,Financials,384.9377,389.3739,381.88,388.9759,846600.0
2019-01-15,BLL,Materials,47.9755,49.0465,47.9458,48.8878,2827800.0
2019-01-15,BMY,Health Care,46.7302,48.2204,46.4495,48.114,23116600.0
2019-01-15,BR,Information Technology,97.4589,98.6679,97.2426,98.3337,499100.0
2019-01-15,BRK-B,Financials,195.79,197.25,195.2,196.94,3206700.0
2019-01-15,BSX,Health Care,35.42,36.89,35.41,36.72,10873900.0
2019-01-15,BWA,Consumer Discretionary,38.8273,39.063,38.1399,38.788,1056600.0
2019-01-15,BXP,Real Estate,114.804,115.9018,114.6874,115.6783,422800.0
2019-01-15,C,Financials,58.2487,60.1258,57.918,59.6979,42694200.0
2019-01-15,CAG,Consumer Staples,20.1925,20.5025,20.1538,20.454,5798200.0
2019-01-15,CAH,Health Care,45.5787,45.819,45.2231,45.7805,2632800.0
2019-01-15,CAT,Industrials,127.6193,128.5853,125.1559,126.2475,3224100.0
2019-01-15,CB,Financials,129.0929,130.5045,127.7597,129.8379,2143900.0
2019-01-15,CBG,Real Estate,42.45,42.62,41.93,42.59,491342.0
2019-01-15,CBOE,Financials,91.3918,92.5476,90.9867,91.5992,606900.0
2019-01-15,CCI,Real Estate,103.0806,104.1818,102.7812,103.7471,1271800.0
2019-01-15,CCL,Consumer Discretionary,50.3644,50.806,50.1052,50.806,3969500.0
2019-01-15,CDNS,Information Technology,44.67,45.33,44.44,45.27,1533000.0
2019-01-15,CDW,Information Technology,78.7898,79.6203,78.1866,79.5807,1418500.0
2019-01-15,CE,Materials,91.9902,92.6557,90.8942,91.9609,1214200.0
2019-01-15,CERN,Health Care,53.7793,54.1664,53.3625,54.0373,1514200.0
2019-01-15,CF,Materials,41.7445,42.5037,41.4525,42.1436,1793700.0
2019-01-15,CFG,Financials,31.7643,31.9184,31.2538,31.8798,4303300.0
2019-01-15,CHD,Consumer Staples,65.95,66.8088,65.95,66.5126,1463500.0
2019-01-15,CHRW,Industrials,83.6668,83.9986,82.7006,83.1789,1037100.0
2019-01-15,CHTR,Consumer Discretionary,291.67,294.12,290.5,294.0,1152400.0
2019-01-15,CI,Health Care,192.2929,197.2817,191.803,196.5018,2946000.0
2019-01-15,CINF,Financials,76.0879,76.4204,75.4913,75.9314,519900.0
2019-01-15,CL,Consumer Staples,59.7499,60.5834,59.7015,60.3024,2580300.0
2019-01-15,CLX,Consumer Staples,147.8513,150.2383,147.8415,148.6989,856300.0
2019-01-15,CMA,Financials,71.1776,71.4956,70.089,71.3318,2070400.0
2019-01-15,CMCSA,Consumer Discretionary,35.0307,35.3053,34.8836,35.1386,13450000.0
2019-01-15,CME,Financials,172.6744,177.7722,172.6744,177.0231,1486800.0
2019-01-15,CMG,Consumer Discretionary,503.0,517.0,500.12,514.49,715100.0
2019-01-15,CMI,Industrials,136.1896,136.4029,133.9299,134.7058,1435400.0
2019-01-15,CMS,Utilities,47.9988,49.0698,47.9209,48.8945,2269900.0
2019-01-15,CNC,Health Care,61.0,62.65,59.685,62.56,2087700.0
2019-01-15,CNP,Utilities,28.12,28.5231,28.024,28.1104,5085300.0
2019-01-15,COF,Financials,79.548,80.1667,79.0766,80.0587,2829300.0
2019-01-15,COG,Energy,24.0406,24.5877,23.8843,24.2262,5487600.0
2019-01-15,COO,Health Care,259.6563,269.6234,259.1364,268.6037,318200.0
2019-01-15,COP,Energy,64.5894,65.3131,64.3155,64.5796,4504100.0
2019-01-15,COST,Consumer Staples,207.9991,209.2865,207.0485,208.9795,1681900.0
2019-01-15,COTY,Consumer Staples,6.8832,7.046,6.8641,6.979,4208300.0
2019-01-15,CPB,Consumer Staples,33.8357,34.4749,33.7002,34.4071,3292900.0
2019-01-15,CPRI,Consumer Discretionary,40.5,40.5,39.67,40.32,1329100.0
2019-01-15,CPRT,Industrials,50.03,50.2,49.17,49.36,2173600.0
2019-01-15,CRM,Information Technology,146.35,149.86,145.8,149.19,5350400.0
2019-01-15,CSCO,Information Technology,42.1708,42.8618,41.9956,42.8423,17744100.0
2019-01-15,CSX,Industrials,64.3995,64.5574,63.4622,64.2416,4178100.0
2019-01-15,CTAS,Industrials,175.6603,176.4031,174.3927,175.8287,440000.0
2019-01-15,CTL,Communication Services,14.9238,15.1356,14.841,14.9054,11461200.0
2019-01-15,CTSH,Information Technology,64.0409,65.4336,63.8533,65.1768,3550900.0
2019-01-15,CTVA,Materials,,,,,
2019-01-15,CTXS,Information Technology,104.6139,106.4284,104.3082,105.9354,2283800.0
2019-01-15,CVS,Consumer Discretionary,62.1207,62.2551,60.6416,61.2179,15501500.0
2019-01-15,CVX,Energy,107.6039,108.6513,107.1523,107.7385,4226100.0
2019-01-15,CXO,Energy,122.0644,123.2377,121.1695,121.7363,1405300.0
2019-01-15,D,Utilities,64.4014,65.7653,64.2965,65.6986,5780900.0
2019-01-15,DAL,Industrials,46.694,47.9789,45.6038,46.5578,11569500.0
2019-01-15,DD,Real Estate,76.2816,77.2135,75.6417,76.518,2959400.0
2019-01-15,DE,Industrials,154.4065,155.8694,152.9337,154.2003,1369100.0
2019-01-15,DFS,Financials,61.5768,61.7334,60.7841,61.5964,1913100.0
2019-01-15,DG,Consumer Discretionary,111.9396,113.2279,110.899,111.1665,2799000.0
2019-01-15,DGX,Health Care,82.0282,83.2913,81.6463,83.262,944300.0
2019-01-15,DHI,Consumer Discretionary,37.9847,38.4779,37.4915,37.9551,4851900.0
2019-01-15,DHR,Health Care,103.76,104.9742,103.5411,104.5363,2071100.0
2019-01-15,DIS,Consumer Discretionary,110.9435,111.8129,109.2739,110.41,9800900.0
2019-01-15,DISCA,Consumer Discretionary,27.11,27.39,26.98,27.1,1844900.0
2019-01-15,DISCK,Consumer Discretionary,25.2,25.4,25.05,25.13,1114900.0
2019-01-15,DISH,Consumer Discretionary,27.66,28.31,27.53,28.25,3558600.0
2019-01-15,DLR,Real Estate,102.7975,104.4177,102.7396,103.4726,1053400.0
2019-01-15,DLTR,Consumer Discretionary,97.45,97.58,95.47,95.95,3076900.0
2019-01-15,DOV,Industrials,76.5648,76.9274,76.0944,76.5354,579800.0
2019-01-15,DOW,Industrials,,,,,
2019-01-15,DRE,Real Estate,26.9966,27.2009,26.7632,27.0745,1980900.0
2019-01-15,DRI,Consumer Discretionary,103.3976,104.437,102.4651,104.1942,955300.0
2019-01-15,DTE,Utilities,106.1765,108.5729,106.1765,107.9325,1474100.0
2019-01-15,DUK,Utilities,80.1298,81.9126,79.871,81.6059,2722900.0
2019-01-15,DVA,Health Care,56.04,56.93,55.77,56.77,1240700.0
2019-01-15,DVN,Energy,26.0447,26.2321,25.8868,26.0447,6301000.0
2019-01-15,DXC,Information Technology,59.2785,59.6413,58.7294,59.5335,1820700.0
2019-01-15,EA,Information Technology,88.96,89.58,88.37,89.49,2794600.0
2019-01-15,EBAY,Information Technology,29.8487,30.292,29.8192,30.2132,7154900.0
2019-01-15,ECL,Materials,146.5345,148.6038,146.5345,148.5444,588500.0
2019-01-15,ED,Utilities,71.5944,73.2359,71.5944,73.1779,2157200.0
2019-01-15,EFX,Industrials,95.075,97.1987,95.0058,96.2208,1891900.0
2019-01-15,EIX,Utilities,54.2042,54.6096,52.6986,53.1329,5251300.0
2019-01-15,EL,Consumer Staples,123.7806,124.7806,123.3548,123.8499,1579300.0
2019-01-15,EMN,Materials,73.7267,74.017,72.7396,73.2719,836800.0
2019-01-15,EMR,Industrials,60.0247,60.1314,59.2583,59.6851,2649600.0
2019-01-15,EOG,Energy,97.4767,98.432,96.5213,97.1024,2452700.0
2019-01-15,EQIX,Real Estate,372.0738,376.1235,370.7893,375.5253,721200.0
2019-01-15,EQR,Real Estate,65.8464,66.7695,65.7881,66.5266,1354900.0
2019-01-15,ES,Utilities,63.5142,65.0802,63.5142,64.5938,1484400.0
2019-01-15,ESS,Real Estate,242.7712,247.2927,242.7712,246.1526,291300.0
2019-01-15,ETFC,Financials,46.8343,47.2886,46.4096,47.2096,1639500.0
2019-01-15,ETN,Industrials,68.149,68.149,66.8737,67.5114,1814900.0
2019-01-15,ETR,Utilities,81.626,84.2009,81.462,83.5548,1847500.0
2019-01-15,EW,Health Care,155.1,162.77,155.0,162.09,2641900.0
2019-01-15,EXC,Utilities,43.5531,44.5903,43.5531,44.3867,5051700.0
2019-01-15,EXPD,Industrials,67.3425,67.5101,65.8039,66.08,1638700.0
2019-01-15,EXPE,Consumer Discretionary,114.0861,115.5789,113.661,115.401,1324000.0
2019-01-15,EXR,Real Estate,87.2718,88.7903,87.0203,88.5775,483300.0
2019-01-15,F,Consumer Discretionary,8.3179,8.3271,8.0689,8.1519,65311700.0
2019-01-15,FANG,Energy,104.4046,106.0027,102.5583,104.2359,1245300.0
2019-01-15,FAST,Industrials,26.3483,26.7576,26.3093,26.5968,2246300.0
2019-01-15,FB,Information Technology,146.01,150.68,145.99,148.95,24069000.0
2019-01-15,FBHS,Industrials,41.8671,42.0048,40.7066,41.3459,1270100.0
2019-01-15,FCX,Materials,11.6483,11.7662,11.2453,11.373,26038900.0
2019-01-15,FDX,Industrials,168.7736,169.935,166.3621,167.9468,2165400.0
2019-01-15,FE,Utilities,36.6243,37.1261,36.4988,36.7883,5188600.0
2019-01-15,FFIV,Information Technology,163.42,164.25,162.22,163.18,546300.0
2019-01-15,FIS,Information Technology,102.7315,103.9576,102.4052,103.5324,1160200.0
2019-01-15,FISV,Information Technology,74.0,75.35,73.88,75.04,1093865.0
2019-01-15,FITB,Financials,24.4373,24.6307,24.0023,24.6113,5453400.0
2019-01-15,FLIR,Information Technology,43.9854,44.3603,43.4033,43.423,983000.0
2019-01-15,FLS,Industrials,40.7932,40.8522,40.2518,40.7932,703800.0
2019-01-15,FLT,Information Technology,189.0,192.01,188.3,191.05,480700.0
2019-01-15,FMC,Materials,67.7905,68.233,67.1949,67.4161,665800.0
2019-01-15,FOX,Consumer Discretionary,47.7609,47.8399,47.4747,47.7017,3136800.0
2019-01-15,FOXA,Consumer Discretionary,48.1236,48.1828,47.7979,47.9657,10494000.0
2019-01-15,FRC,Financials,91.2676,94.335,87.277,93.6401,5032400.0
2019-01-15,FRT,Real Estate,119.4021,120.5945,118.074,120.4976,296700.0
2019-01-15,FTI,Energy,19.3847,19.7872,19.3013,19.5516,1431063.0
2019-01-15,FTNT,Information Technology,72.54,75.29,72.54,74.63,1958500.0
2019-01-15,FTV,Industrials,69.4601,69.7391,68.7428,69.7291,1225600.0
2019-01-15,GD,Industrials,160.2292,160.7541,157.8381,158.5671,1906800.0
2019-01-15,GE,Industrials,8.5333,8.5525,8.3322,8.361,97820500.0
2019-01-15,GILD,Health Care,64.7004,66.164,64.5463,65.9811,7199500.0
2019-01-15,GIS,Consumer Staples,40.1651,40.5313,39.9531,40.3771,4486300.0
2019-01-15,GL,Financials,79.3192,79.9247,79.0313,79.9048,341900.0
2019-01-15,GLW,Information Technology,29.0552,29.4544,29.0455,29.3084,3177000.0
2019-01-15,GM,Consumer Discretionary,36.3145,36.3145,35.3165,36.0362,11999100.0
2019-01-15,GOOG,Information Technology,1050.17,1080.05,1047.34,1077.15,1463600.0
2019-01-15,GOOGL,Information Technology,1058.01,1088.27,1054.4399,1086.51,1875900.0
2019-01-15,GPC,Consumer Discretionary,92.3608,93.9618,92.3317,93.8066,899600.0
2019-01-15,GPN,Information Technology,110.2851,112.0528,109.3763,111.8631,1424000.0
2019-01-15,GPS,Consumer Discretionary,24.0539,24.1014,23.6359,23.6644,3882700.0
2019-01-15,GRMN,Consumer Discretionary,64.1813,64.649,64.1521,64.5613,567200.0
2019-01-15,GS,Financials,174.7372,176.3736,172.8557,176.2952,2911800.0
2019-01-15,GWW,Industrials,281.388,289.5456,277.1719,287.4964,692400.0
2019-01-15,HAL,Energy,29.6367,29.7917,29.2106,29.3946,7746100.0
2019-01-15,HAS,Consumer Discretionary,84.1215,85.5438,83.7805,85.4853,802200.0
2019-01-15,HBAN,Financials,12.292,12.3784,12.1095,12.3688,9649200.0
2019-01-15,HBI,Consumer Discretionary,13.2808,13.4543,13.1748,13.2808,4801800.0
2019-01-15,HCA,Health Care,128.0255,130.9985,127.67,129.8726,2168800.0
2019-01-15,HD,Consumer Discretionary,171.432,173.1261,170.5752,171.8117,5016100.0
2019-01-15,HES,Energy,50.7509,51.5476,50.5739,50.9673,5974600.0
2019-01-15,HFC,Energy,52.1963,52.1963,50.9901,51.4181,1063000.0
2019-01-15,HIG,Financials,43.6423,43.9554,43.3292,43.9261,1735200.0
2019-01-15,HII,Industrials,192.543,194.8745,191.6576,194.2843,437400.0
2019-01-15,HLT,Consumer Discretionary,70.7304,72.0419,70.5019,72.0319,2376300.0
2019-01-15,HOG,Consumer Discretionary,35.3816,35.5926,34.9788,35.4679,2124300.0
2019-01-15,HOLX,Health Care,42.63,43.03,42.59,42.94,1972600.0
2019-01-15,HON,Industrials,134.6667,135.3723,133.7946,134.9999,1841900.0
2019-01-15,HP,Energy,50.1432,50.2915,49.031,49.4852,1314200.0
2019-01-15,HPE,Information Technology,13.7865,14.0582,13.7477,14.0097,6786400.0
2019-01-15,HPQ,Information Technology,20.1158,20.3769,19.9707,20.3188,8839400.0
2019-01-15,HRB,Consumer Discretionary,24.4904,24.7015,24.2984,24.3176,3872300.0
2019-01-15,HRL,Consumer Staples,41.9117,42.6268,41.9117,42.6073,2065200.0
2019-01-15,HSIC,Health Care,62.7373,63.9451,62.5412,63.6392,1910900.0
2019-01-15,HST,Real Estate,16.7433,16.8579,16.5142,16.667,6967000.0
2019-01-15,HSY,Consumer Staples,103.6114,105.4698,103.6114,105.372,805400.0
2019-01-15,HUM,Health Care,281.7946,287.3809,281.7946,286.3688,893000.0
2019-01-15,IBM,Information Technology,115.4282,116.3539,115.2946,116.163,3507500.0
2019-01-15,ICE,Financials,71.6446,72.612,71.4571,72.5626,1604100.0
2019-01-15,IDXX,Health Care,190.59,196.29,190.52,196.01,586600.0
2019-01-15,IEX,Industrials,133.3466,134.4036,131.8056,133.0108,202200.0
2019-01-15,IFF,Materials,130.0472,130.5749,129.4315,130.5553,557700.0
2019-01-15,ILMN,Health Care,300.0,307.39,300.0,305.48,820200.0
2019-01-15,INCY,Health Care,75.0,79.56,74.83,78.76,2630600.0
2019-01-15,INFO,Industrials,50.19,51.04,49.788,50.77,2868600.0
2019-01-15,INTC,Information Technology,47.5281,47.9379,47.2647,47.4208,22480800.0
2019-01-15,INTU,Information Technology,203.8495,208.6832,203.8495,208.2465,1559900.0
2019-01-15,IP,Materials,42.2467,42.7719,42.0843,42.6955,1581400.0
2019-01-15,IPG,Consumer Discretionary,21.3539,21.4784,21.2102,21.3251,2559100.0
2019-01-15,IPGP,Information Technology,127.54,128.13,125.6,125.9,347100.0
2019-01-15,IQV,Health Care,121.57,122.97,121.21,122.88,1332500.0
2019-01-15,IR,Industrials,93.6526,93.7213,91.8155,92.5818,1310500.0
2019-01-15,IRM,Real Estate,32.3482,32.6174,32.2461,32.3389,1620800.0
2019-01-15,ISRG,Health Care,503.12,516.44,503.12,515.46,867900.0
2019-01-15,IT,Information Technology,127.29,129.81,126.87,129.0,375300.0
2019-01-15,ITW,Industrials,127.3437,127.3437,125.6394,126.6912,973900.0
2019-01-15,IVZ,Financials,16.384,16.6455,16.3186,16.6269,3587500.0
2019-01-15,JBHT,Industrials,96.9502,97.1779,95.6927,96.1283,789300.0
2019-01-15,JCI,Industrials,31.4226,31.5688,30.6724,30.8965,4707900.0
2019-01-15,JEC,Industrials,59.8313,60.0593,58.9985,59.4446,824200.0
2019-01-15,JKHY,Information Technology,125.5941,127.6409,125.2184,127.3542,369500.0
2019-01-15,JNJ,Health Care,125.0072,125.9507,124.161,125.8243,5194400.0
2019-01-15,JNPR,Information Technology,27.0303,27.3698,26.8945,27.2825,2559300.0
2019-01-15,JPM,Financials,96.0546,99.532,95.7729,98.7646,26504900.0
2019-01-15,JWN,Consumer Discretionary,45.1169,45.5866,45.0306,45.299,1987100.0
2019-01-15,K,Consumer Staples,56.4128,57.1729,56.4032,57.0671,1437900.0
2019-01-15,KEY,Financials,15.5755,15.6619,15.2876,15.6523,9411500.0
2019-01-15,KEYS,Information Technology,67.41,68.52,67.29,68.51,1193800.0
2019-01-15,KHC,Consumer Staples,44.1374,44.3833,43.7401,44.3738,6086900.0
2019-01-15,KIM,Real Estate,15.0359,15.2813,14.9698,15.253,4962600.0
2019-01-15,KLAC,Information Technology,90.9849,91.5412,89.6087,90.3016,764400.0
2019-01-15,KMB,Consumer Staples,112.6307,113.9873,112.4078,113.0861,2000800.0
2019-01-15,KMI,Energy,16.414,16.5951,16.3663,16.5093,16187000.0
2019-01-15,KMX,Consumer Discretionary,64.53,64.94,63.93,64.39,1230500.0
2019-01-15,KO,Consumer Staples,45.4444,46.1325,45.3669,46.1034,11342900.0
2019-01-15,KR,Consumer Staples,27.7406,28.0044,27.5062,27.9555,4592400.0
2019-01-15,KSS,Consumer Discretionary,63.3455,64.0681,62.8035,63.954,2086000.0
2019-01-15,KSU,Industrials,101.9615,102.0801,99.876,100.1725,785400.0
2019-01-15,L,Financials,46.3818,46.6504,46.0535,46.4117,932900.0
2019-01-15,LB,Consumer Discretionary,24.94,25.3934,24.8172,25.1289,3287100.0
2019-01-15,LDOS,Information Technology,54.4077,54.7322,54.1521,54.4667,453000.0
2019-01-15,LEG,Consumer Discretionary,36.9776,37.1222,36.4858,37.0547,730300.0
2019-01-15,LEN,Consumer Discretionary,44.8158,46.0197,44.8158,45.6516,2940900.0
2019-01-15,LH,Health Care,130.8,132.85,130.66,132.64,680000.0
2019-01-15,LHX,Information Technology,135.6829,136.9927,134.7965,136.6874,1284000.0
2019-01-15,LIN,Materials,153.8853,154.8959,153.591,154.268,2110700.0
2019-01-15,LKQ,Consumer Discretionary,26.7,26.86,26.41,26.66,3143100.0
2019-01-15,LLY,Health Care,111.3821,115.5965,110.8834,114.4915,5097700.0
2019-01-15,LMT,Industrials,271.2539,271.3514,266.6522,269.0798,1193500.0
2019-01-15,LNC,Financials,54.0863,54.6226,53.6669,54.4276,2040600.0
2019-01-15,LNT,Utilities,40.0564,40.8428,39.8526,40.804,2315500.0
2019-01-15,LOW,Consumer Discretionary,93.4793,93.4793,92.0055,92.6399,4922000.0
2019-01-15,LRCX,Information Technology,138.3667,139.3849,135.9777,137.0742,1453900.0
2019-01-15,LUV,Industrials,48.3515,49.3479,48.2035,48.9434,4408900.0
2019-01-15,LVS,Consumer Discretionary,53.4809,54.0802,53.1099,53.8424,4092300.0
2019-01-15,LW,Consumer Staples,66.8878,68.361,66.6703,68.1237,1738800.0
2019-01-15,LYB,Materials,81.4667,81.7616,80.021,80.449,2032100.0
2019-01-15,LYV,Consumer Discretionary,53.63,54.23,52.96,54.14,1302300.0
2019-01-15,M,Consumer Discretionary,23.1136,23.2061,22.8271,23.0859,9919500.0
2019-01-15,MA,Information Technology,194.216,196.335,192.1069,195.5093,3783000.0
2019-01-15,MAA,Real Estate,93.8061,95.1919,93.7771,94.94,747700.0
2019-01-15,MAR,Consumer Discretionary,106.7237,108.6555,105.9943,108.5964,1788100.0
2019-01-15,MAS,Industrials,31.1681,31.4052,30.5161,31.0693,6602400.0
2019-01-15,MCD,Consumer Discretionary,177.1952,178.8942,176.4824,176.7558,3860200.0
2019-01-15,MCHP,Information Technology,73.4962,74.4501,73.1816,73.7617,2370300.0
2019-01-15,MCK,Health Care,120.3124,121.6463,119.5615,121.5771,1196200.0
2019-01-15,MCO,Financials,147.8487,152.0263,147.6705,151.6897,976600.0
2019-01-15,MDLZ,Consumer Staples,41.8301,42.2123,41.644,42.0751,7624500.0
2019-01-15,MDT,Health Care,83.5227,84.796,83.2876,84.2671,6323400.0
2019-01-15,MET,Financials,42.2168,42.6985,42.0241,42.448,4189700.0
2019-01-15,MGM,Consumer Discretionary,27.0947,27.3205,26.5842,26.8395,8127400.0
2019-01-15,MHK,Consumer Discretionary,125.0,125.56,121.31,124.04,796100.0
2019-01-15,MKC,Consumer Staples,137.9276,139.7514,137.0995,138.7951,763000.0
2019-01-15,MKTX,Financials,206.9377,211.6743,205.6667,209.4003,395200.0
2019-01-15,MLM,Materials,176.4779,178.1825,172.0479,174.8228,517900.0
2019-01-15,MMC,Financials,79.748,80.6216,79.748,80.1701,1456900.0
2019-01-15,MMM,Industrials,182.6245,184.4039,181.6768,182.7212,2737300.0
2019-01-15,MNST,Consumer Staples,54.19,54.96,54.05,54.76,2269200.0
2019-01-15,MO,Consumer Staples,45.738,45.9757,45.3529,45.5574,10655014.0
2019-01-15,MOS,Materials,31.0826,31.3205,30.6562,31.1321,2271800.0
2019-01-15,MPC,Energy,63.0238,63.0912,61.5319,61.9169,4285300.0
2019-01-15,MRK,Health Care,71.1669,72.9096,71.1669,72.5299,12502000.0
2019-01-15,MRO,Energy,15.7505,15.9279,15.5533,15.6026,10065800.0
2019-01-15,MS,Financials,41.024,41.7821,40.849,41.6752,11737000.0
2019-01-15,MSCI,Financials,151.6911,155.3383,151.2463,155.2394,501600.0
2019-01-15,MSFT,Information Technology,101.0082,103.511,100.3874,103.4716,31587600.0
2019-01-15,MSI,Information Technology,113.3485,114.4223,112.7378,114.048,1189700.0
2019-01-15,MTB,Financials,147.5011,147.8325,145.4734,147.6375,719400.0
2019-01-15,MTD,Health Care,573.61,582.6,572.71,582.11,121700.0
2019-01-15,MU,Information Technology,35.02,35.23,33.65,33.99,30633600.0
2019-01-15,MXIM,Information Technology,49.7185,50.2981,49.6895,49.931,1539600.0
2019-01-15,MYL,Health Care,29.52,29.75,29.17,29.35,3621900.0
2019-01-15,NBL,Energy,22.1473,22.5094,22.02,22.2256,7092600.0
2019-01-15,NCLH,Consumer Discretionary,45.54,46.16,45.46,46.03,1562800.0
2019-01-15,NDAQ,Financials,78.8179,79.7105,78.8179,79.4849,477600.0
2019-01-15,NEE,Utilities,167.3356,171.6511,166.7108,170.5869,2315300.0
2019-01-15,NEM,Materials,30.5112,30.7033,29.4548,29.7909,15514100.0
2019-01-15,NFLX,Consumer Discretionary,349.6,357.22,347.0,354.64,21181200.0
2019-01-15,NI,Utilities,25.1566,25.7105,25.1275,25.5939,2823800.0
2019-01-15,NKE,Consumer Discretionary,75.3876,77.1588,75.3283,77.0598,6212400.0
2019-01-15,NLOK,Information Technology,,,,,
2019-01-15,NLSN,Industrials,24.2493,24.3922,23.8681,23.8777,5414000.0
2019-01-15,NOC,Industrials,256.1952,257.8094,251.3721,254.8762,965400.0
2019-01-15,NOV,Energy,29.2365,29.5141,28.6714,29.0581,3659600.0
2019-01-15,NOW,Information Technology,189.45,190.32,187.58,188.35,2517900.0
2019-01-15,NRG,Utilities,39.5776,40.5945,39.458,40.3153,3043600.0
2019-01-15,NSC,Industrials,160.6357,160.92,158.2823,159.3315,1207900.0
2019-01-15,NTAP,Information Technology,59.509,60.7801,59.3634,60.6054,1646700.0
2019-01-15,NTRS,Financials,83.3684,84.7116,82.872,84.6337,1395000.0
2019-01-15,NUE,Materials,54.7532,54.9862,53.9084,54.258,1689300.0
2019-01-15,NVDA,Information Technology,151.1676,152.7514,148.5479,149.285,15425300.0
2019-01-15,NVR,Consumer Discretionary,2526.05,2574.3701,2524.8601,2561.52,11900.0
2019-01-15,NWL,Consumer Discretionary,19.272,19.7254,19.1775,19.6404,4354300.0
2019-01-15,NWS,Consumer Discretionary,12.3121,12.5093,12.2924,12.3318,950300.0
2019-01-15,NWSA,Consumer Discretionary,12.1118,12.3187,12.1019,12.2005,1882000.0
2019-01-15,O,Real Estate,61.6561,62.4556,61.425,62.3882,1265400.0
2019-01-15,ODFL,Industrials,125.8224,126.2008,123.5326,125.3047,339300.0
2019-01-15,OKE,Energy,55.9367,57.2585,55.8805,57.146,2653100.0
2019-01-15,OMC,Consumer Discretionary,73.3441,73.8664,73.2377,73.6246,1177600.0
2019-01-15,ORCL,Information Technology,46.654,47.6958,46.5951,47.5484,12142100.0
2019-01-15,ORLY,Consumer Discretionary,341.25,346.91,340.0,344.15,559900.0
2019-01-15,OXY,Energy,61.5522,62.2257,61.122,61.281,4499700.0
2019-01-15,PAYX,Information Technology,65.5025,66.3468,65.3085,66.1236,1759400.0
2019-01-15,PBCT,Financials,14.7427,14.896,14.5318,14.896,5259700.0
2019-01-15,PCAR,Industrials,57.2629,57.4347,56.5664,56.8431,1399300.0
2019-01-15,PEAK,Real Estate,27.7492,28.2271,27.7014,28.1698,2933800.0
2019-01-15,PEG,Utilities,49.1069,50.0275,49.0197,49.8724,3569000.0
2019-01-15,PEP,Consumer Staples,104.3695,105.9332,103.6605,105.8555,4508000.0
2019-01-15,PFE,Health Care,41.0798,41.697,40.9159,41.2052,24540200.0
2019-01-15,PFG,Financials,44.8043,45.5239,44.5261,45.4951,1681100.0
2019-01-15,PG,Consumer Staples,88.1321,89.5437,88.1224,88.9636,7834500.0
2019-01-15,PGR,Financials,57.1337,57.8122,57.1151,57.6542,1821200.0
2019-01-15,PH,Industrials,153.4591,153.8022,150.6942,151.3805,979400.0
2019-01-15,PHM,Consumer Discretionary,27.465,27.9681,27.3269,27.6919,3352500.0
2019-01-15,PKG,Materials,86.342,87.5544,86.342,87.0404,441500.0
2019-01-15,PKI,Health Care,81.5758,82.8509,80.6992,82.044,471400.0
2019-01-15,PLD,Real Estate,60.8674,61.8317,60.8187,61.5687,2148900.0
2019-01-15,PM,Consumer Staples,65.4898,66.7268,65.3481,66.5758,6639200.0
2019-01-15,PNC,Financials,115.4335,116.6166,113.7984,116.5012,4171300.0
2019-01-15,PNR,Industrials,39.5916,39.6502,39.0246,39.3667,996400.0
2019-01-15,PNW,Utilities,79.7884,81.9472,79.7884,81.5213,1512800.0
2019-01-15,PPG,Materials,98.378,100.1084,97.7389,99.3022,2509500.0
2019-01-15,PPL,Utilities,27.3645,27.915,27.3645,27.9055,4760000.0
2019-01-15,PRGO,Health Care,45.1404,45.278,44.1871,44.423,1331100.0
2019-01-15,PRU,Financials,84.62,85.2137,83.902,85.1945,1627400.0
2019-01-15,PSA,Real Estate,194.3543,197.1542,194.1708,196.9708,484500.0
2019-01-15,PSX,Energy,90.2001,90.4606,88.7331,89.2253,1953500.0
2019-01-15,PVH,Consumer Discretionary,104.8366,104.9964,103.0993,104.2575,1011800.0
2019-01-15,PWR,Industrials,32.0501,32.1696,31.622,31.7714,1496200.0
2019-01-15,PXD,Energy,143.0222,144.2617,141.3465,141.8225,1051700.0
2019-01-15,PYPL,Information Technology,90.64,91.91,90.19,91.6,10377900.0
2019-01-15,QCOM,Information Technology,55.309,55.3862,53.6108,53.7748,17423400.0
2019-01-15,QRVO,Information Technology,61.38,62.26,61.16,61.56,641800.0
2019-01-15,RCL,Consumer Discretionary,102.8295,103.2002,100.9565,103.0344,1452700.0
2019-01-15,RE,Financials,208.7712,210.8516,208.2047,210.4609,282900.0
2019-01-15,REG,Real Estate,57.896,58.5232,57.6837,58.475,742600.0
2019-01-15,REGN,Health Care,401.42,405.16,399.63,405.02,475100.0
2019-01-15,RF,Financials,14.3451,14.5376,14.1623,14.5376,14079000.0
2019-01-15,RHI,Industrials,57.1934,57.6242,56.8409,57.3892,652100.0
2019-01-15,RJF,Financials,75.9189,76.3124,74.9254,76.2828,1550500.0
2019-01-15,RL,Consumer Discretionary,104.1952,104.7614,102.3696,103.6484,653700.0
2019-01-15,RMD,Health Care,112.6709,114.7638,112.4932,114.1912,1099400.0
2019-01-15,ROK,Industrials,152.6935,153.4848,150.3976,153.2113,1257100.0
2019-01-15,ROL,Industrials,38.0506,38.2678,37.7149,38.1,662300.0
2019-01-15,ROP,Industrials,269.0009,269.9061,267.3796,268.8616,322200.0
2019-01-15,ROST,Consumer Discretionary,89.706,90.4881,89.3199,89.9436,2818700.0
2019-01-15,RSG,Industrials,72.5118,73.5724,72.4725,73.5331,1389100.0
2019-01-15,RTN,Industrials,158.0689,158.0689,155.5392,157.0198,1229200.0
2019-01-15,SBAC,Real Estate,169.1433,171.287,168.8243,170.0008,525800.0
2019-01-15,SBUX,Consumer Discretionary,62.4146,63.4454,62.287,62.9055,7930400.0
2019-01-15,SCHW,Financials,42.861,43.5893,42.6642,43.5499,6481700.0
2019-01-15,SEE,Materials,35.8231,36.1382,35.6458,36.1086,781800.0
2019-01-15,SHW,Materials,374.5223,379.9519,367.5867,377.9307,2572500.0
2019-01-15,SIVB,Financials,214.93,219.89,212.17,218.71,595800.0
2019-01-15,SJM,Consumer Staples,99.4791,100.2351,99.072,100.0025,754500.0
2019-01-15,SLB,Energy,39.6006,39.9413,39.2125,39.487,9398400.0
2019-01-15,SLG,Real Estate,83.524,84.5328,82.8322,84.1773,475600.0
2019-01-15,SNA,Industrials,158.5999,159.0096,156.5907,157.6441,614800.0
2019-01-15,SNPS,Information Technology,87.66,88.54,87.55,88.47,1184600.0
2019-01-15,SO,Utilities,44.0797,45.0458,44.0701,44.7588,5433100.0
2019-01-15,SPG,Real Estate,162.4451,164.3849,162.2359,162.816,1462900.0
2019-01-15,SPGI,Financials,174.6948,179.9925,174.3977,179.8439,1455000.0
2019-01-15,SRE,Utilities,108.3527,110.8616,108.3138,109.4516,2071500.0
2019-01-15,STE,Health Care,107.1299,108.5652,106.6944,108.5454,424900.0
2019-01-15,STT,Financials,66.3859,66.8029,65.8526,66.5799,2201900.0
2019-01-15,STX,Information Technology,38.3564,38.5467,37.5098,37.719,2408700.0
2019-01-15,STZ,Consumer Staples,158.5659,158.5659,156.3806,158.0146,1823600.0
2019-01-15,SWK,Industrials,128.5518,128.5518,124.4846,126.4153,2181400.0
2019-01-15,SWKS,Information Technology,67.2611,67.7019,66.7419,67.0554,1162500.0
2019-01-15,SYF,Financials,25.1592,25.1885,24.8083,25.1203,4442000.0
2019-01-15,SYK,Health Care,155.8913,160.5427,155.8022,160.4635,1700700.0
2019-01-15,SYY,Consumer Discretionary,61.4821,61.6974,61.1199,61.3842,2415300.0
2019-01-15,T,Communication Services,28.7999,28.8754,28.5262,28.8754,26735400.0
2019-01-15,TAP,Consumer Staples,60.2553,60.4771,59.5225,60.1975,1139300.0
2019-01-15,TDG,Industrials,348.17,349.88,345.35,348.89,265643.0
2019-01-15,TEL,Information Technology,76.3319,76.518,75.3329,75.7344,1274900.0
2019-01-15,TFC,Financials,44.477,44.8346,44.0131,44.7862,6512500.0
2019-01-15,TFX,Health Care,248.5939,256.4107,247.7077,255.0266,171900.0
2019-01-15,TGT,Consumer Discretionary,66.6439,66.6439,65.7135,66.1108,3770000.0
2019-01-15,TIF,Consumer Discretionary,83.4174,83.6618,81.8433,82.6841,2018400.0
2019-01-15,TJX,Consumer Discretionary,46.1539,47.0292,45.8786,46.5375,6105100.0
2019-01-15,TMO,Health Care,235.0,236.79,233.88,235.47,2375796.0
2019-01-15,TMUS,Communication Services,67.81,68.56,66.7,67.14,5366700.0
2019-01-15,TPR,Consumer Discretionary,34.6205,34.6967,33.8302,34.1825,2532200.0
2019-01-15,TROW,Financials,88.7217,90.2788,88.6244,90.2593,1297500.0
2019-01-15,TRV,Financials,117.8078,119.1078,117.8078,119.0687,1373400.0
2019-01-15,TSCO,Consumer Discretionary,84.9727,86.5465,84.2106,86.0615,1663800.0
2019-01-15,TSN,Consumer Staples,56.7215,57.2976,56.2332,57.2097,1495400.0
2019-01-15,TTWO,Information Technology,105.2,107.0,102.53,106.49,4232000.0
2019-01-15,TWTR,Information Technology,32.51,33.35,32.45,33.02,13548200.0
2019-01-15,TXN,Information Technology,94.347,95.3684,94.0066,94.9696,4690800.0
2019-01-15,TXT,Industrials,48.1015,48.5707,47.7421,48.0715,2002300.0
2019-01-15,UA,Consumer Discretionary,17.88,18.05,17.779,17.92,2286600.0
2019-01-15,UAA,Consumer Discretionary,19.7,19.88,19.5,19.74,4758000.0
2019-01-15,UAL,Industrials,80.59,82.1,80.0,81.2,5971900.0
2019-01-15,UDR,Real Estate,40.19,40.88,40.19,40.83,1234469.0
2019-01-15,UHS,Health Care,124.5563,127.135,123.9689,126.4779,702300.0
2019-01-15,ULTA,Consumer Discretionary,274.97,280.52,273.31,278.49,570900.0
2019-01-15,UNH,Health Care,245.8752,252.681,242.9247,252.6319,5325600.0
2019-01-15,UNM,Financials,31.4878,31.5748,31.0428,31.4975,1217400.0
2019-01-15,UNP,Industrials,150.4721,151.0298,148.4663,149.1903,4685100.0
2019-01-15,UPS,Industrials,95.8015,95.8015,93.5597,94.2747,4777100.0
2019-01-15,URI,Industrials,117.32,117.79,114.6,116.15,1086500.0
2019-01-15,USB,Financials,46.2313,46.7945,45.9108,46.5808,7676600.0
2019-01-15,UTX,Industrials,108.3189,108.7786,107.1355,108.6221,2797200.0
2019-01-15,V,Information Technology,136.0939,136.8491,134.3947,136.4715,7594900.0
2019-01-15,VAR,Health Care,124.29,124.87,123.65,124.68,728600.0
2019-01-15,VFC,Consumer Discretionary,66.0792,66.899,65.7752,66.3739,1922800.0
2019-01-15,VIAC,Consumer Discretionary,47.88,48.28,47.64,47.8,2360900.0
2019-01-15,VLO,Energy,76.0276,76.1043,74.6382,75.4814,3341400.0
2019-01-15,VMC,Materials,100.5795,101.2035,98.2421,99.4504,744400.0
2019-01-15,VNO,Real Estate,59.2032,59.6374,59.0554,59.5266,709900.0
2019-01-15,VRSK,Industrials,110.3804,112.0289,110.3804,111.8402,498300.0
2019-01-15,VRSN,Information Technology,157.98,161.39,157.91,160.45,592400.0
2019-01-15,VRTX,Health Care,184.37,186.76,183.06,186.68,1330500.0
2019-01-15,VTR,Real Estate,57.2837,58.3604,57.2741,57.741,2378200.0
2019-01-15,VZ,Communication Services,55.3855,55.913,55.232,55.7308,10058000.0
2019-01-15,WAB,Industrials,72.1886,72.3078,70.0724,70.6983,746700.0
2019-01-15,WAT,Health Care,196.29,198.83,195.67,197.64,441800.0
2019-01-15,WBA,Consumer Discretionary,68.8227,69.8022,68.6579,69.6179,4260000.0
2019-01-15,WCG,Health Care,251.03,256.09,245.66,255.77,964300.0
2019-01-15,WDC,Information Technology,36.6321,36.8054,35.5734,36.2664,6287600.0
2019-01-15,WEC,Utilities,66.4854,68.2736,66.4854,67.9432,1527600.0
2019-01-15,WELL,Real Estate,68.2996,69.5541,68.1751,69.3243,1319800.0
2019-01-15,WFC,Financials,45.776,46.4011,45.2086,45.8433,27447600.0
2019-01-15,WHR,Consumer Discretionary,119.5713,120.77,118.1601,119.7163,606600.0
2019-01-15,WLTW,Financials,151.0719,152.6698,151.0719,152.5218,598300.0
2019-01-15,WM,Industrials,91.5184,92.1565,91.4694,92.0583,1087400.0
2019-01-15,WMB,Energy,23.9146,24.1972,23.8393,23.9711,5959600.0
2019-01-15,WMT,Consumer Staples,93.5777,94.6853,93.4894,94.3422,7058200.0
2019-01-15,WR,Utilities,54.1597,55.0411,54.1597,54.5762,2722900.0
2019-01-15,WRB,Financials,47.5752,48.0692,47.5752,48.0237,259000.0
2019-01-15,WRK,Materials,38.2971,38.4781,37.9255,38.4686,2083600.0
2019-01-15,WU,Information Technology,16.8593,17.1389,16.7726,17.0617,3898800.0
2019-01-15,WY,Real Estate,22.8593,22.9067,22.5936,22.8782,4224400.0
2019-01-15,WYNN,Consumer Discretionary,105.3813,106.7367,103.5032,104.3358,2516900.0
2019-01-15,XEC,Energy,71.6684,72.4762,71.1265,72.2299,1629100.0
2019-01-15,XEL,Utilities,47.6362,48.7558,47.5388,48.5708,3072400.0
2019-01-15,XLNX,Information Technology,89.9278,91.2396,89.6122,89.9574,1971800.0
2019-01-15,XOM,Energy,68.6495,69.0406,68.0484,68.3823,10298300.0
2019-01-15,XRAY,Health Care,39.8323,39.9217,39.4152,39.5344,2006800.0
2019-01-15,XRX,Information Technology,21.7037,22.2181,21.6746,22.1405,2826100.0
2019-01-15,XYL,Industrials,68.5027,68.6804,67.4855,67.9892,607300.0
2019-01-15,YUM,Consumer Discretionary,88.7085,89.0528,88.1872,88.9052,1532600.0
2019-01-15,ZBH,Health Care,102.0274,103.4171,101.9678,103.4072,1037000.0
2019-01-15,ZBRA,Information Technology,163.85,166.96,163.62,166.4,427500.0
2019-01-15,ZION,Financials,42.9298,43.591,42.57,43.5715,1748000.0
2019-01-15,ZTS,Health Care,83.8655,84.9669,83.4587,84.1532,2277900.0
2019-01-16,A,Health Care,70.2257,70.5331,69.3829,69.4423,1480300.0
2019-01-16,AAL,Industrials,32.4165,33.256,32.3375,32.4362,9141600.0
2019-01-16,AAP,Consumer Discretionary,160.6453,162.2129,158.7881,162.1929,1158000.0
2019-01-16,AAPL,Information Technology,150.8071,153.5655,150.7282,152.6394,30569700.0
2019-01-16,ABBV,Health Care,79.8378,80.5182,79.6421,79.7353,4927000.0
2019-01-16,ABC,Health Care,75.8052,76.3155,75.2361,75.8543,988900.0
2019-01-16,ABMD,Health Care,326.06,332.93,323.29,324.13,476900.0
2019-01-16,ABT,Health Care,69.374,69.6299,68.6261,68.7049,6357300.0
2019-01-16,ACN,Information Technology,146.3678,147.0368,145.325,145.4824,2677100.0
2019-01-16,ADBE,Information Technology,243.6,244.0,239.68,241.95,2885200.0
2019-01-16,ADI,Information Technology,85.8467,86.7483,85.1509,85.2587,1667100.0
2019-01-16,ADM,Consumer Staples,42.0535,42.3627,41.7539,41.8409,3497200.0
2019-01-16,ADP,Information Technology,129.9847,130.8567,129.1812,130.0827,2081000.0
2019-01-16,ADS,Information Technology,164.6529,167.0174,164.2996,165.5555,325100.0
2019-01-16,ADSK,Information Technology,136.18,137.5,134.8,135.3,1425800.0
2019-01-16,AEE,Utilities,64.0425,65.017,63.7989,64.9682,1405800.0
2019-01-16,AEP,Utilities,72.6493,73.3952,72.2327,73.3565,2727800.0
2019-01-16,AES,Utilities,14.8994,15.064,14.8413,15.0156,6021400.0
2019-01-16,AFL,Financials,46.01,46.3938,45.823,46.069,3544736.0
2019-01-16,AGN,Health Care,150.2709,151.1732,149.7904,149.9375,1910300.0
2019-01-16,AIG,Financials,41.5171,42.3167,41.0979,42.0534,5299000.0
2019-01-16,AIV,Real Estate,45.89,46.41,45.56,46.24,730911.0
2019-01-16,AIZ,Financials,92.7759,93.4412,92.3258,92.3747,390100.0
2019-01-16,AJG,Financials,71.5793,72.4618,71.2361,72.2853,1176000.0
2019-01-16,AKAM,Information Technology,63.34,63.99,63.34,63.82,1198600.0
2019-01-16,ALB,Materials,72.4511,73.441,72.0394,72.4609,2634300.0
2019-01-16,ALGN,Health Care,197.07,208.51,195.38,206.79,2213800.0
2019-01-16,ALK,Industrials,64.0391,64.4305,63.4715,63.5106,1261400.0
2019-01-16,ALL,Financials,82.9086,83.4576,82.5557,82.8792,2727500.0
2019-01-16,ALLE,Industrials,80.7022,81.4246,80.148,80.1678,710800.0
2019-01-16,ALXN,Health Care,111.89,113.99,110.81,111.7,2158100.0
2019-01-16,AMAT,Information Technology,33.3057,33.6494,32.9522,33.0308,6778900.0
2019-01-16,AMCR,Materials,8.8645,8.8645,8.8645,8.8645,0.0
2019-01-16,AMD,Information Technology,20.4,20.54,19.71,19.73,70849300.0
2019-01-16,AME,Industrials,69.2992,69.955,69.1402,69.8358,1202100.0
2019-01-16,AMGN,Health Care,193.3881,194.4943,191.7386,192.9903,3302400.0
2019-01-16,AMP,Financials,113.2925,116.0762,112.5528,115.1028,1044000.0
2019-01-16,AMT,Real Estate,160.6108,161.4558,160.0015,160.935,1495200.0
2019-01-16,AMZN,Consumer Discretionary,1684.22,1705.0,1675.88,1683.78,6366900.0
2019-01-16,ANET,Information Technology,222.88,227.25,220.93,221.24,527000.0
2019-01-16,ANSS,Information Technology,156.27,157.41,155.51,157.13,379400.0
2019-01-16,ANTM,Health Care,257.4283,259.9987,256.7165,258.931,1283000.0
2019-01-16,AON,Financials,148.3992,150.0334,147.3295,149.5481,923000.0
2019-01-16,AOS,Industrials,45.0855,45.5765,44.8498,44.8989,2507800.0
2019-01-16,APA,Energy,30.6759,30.829,29.8432,29.8719,8929700.0
2019-01-16,APD,Materials,151.801,152.4961,150.7536,151.3605,1151600.0
2019-01-16,APH,Information Technology,80.2009,81.1515,80.1019,80.5574,871300.0
2019-01-16,APTV,Consumer Discretionary,68.5856,70.3569,68.3679,69.6147,1802800.0
2019-01-16,ARE,Real Estate,117.3812,119.0168,117.1768,118.676,726900.0
2019-01-16,ARNC,Industrials,19.9835,20.252,19.7151,19.9835,5559300.0
2019-01-16,ATO,Utilities,90.8365,92.551,90.6798,92.4432,780400.0
2019-01-16,ATVI,Information Technology,46.383,46.998,45.4902,46.75,9299800.0
2019-01-16,AVB,Real Estate,174.5879,177.0931,173.1119,176.8795,633700.0
2019-01-16,AVGO,Information Technology,247.584,247.7284,241.9623,242.2896,2448400.0
2019-01-16,AVY,Materials,91.7092,92.4739,91.4052,91.5033,792900.0
2019-01-16,AWK,Utilities,89.518,90.4709,89.1055,90.1664,752700.0
2019-01-16,AXP,Financials,97.5788,98.5848,97.1547,98.0424,4701900.0
2019-01-16,AZO,Consumer Discretionary,831.74,835.07,819.85,832.96,297400.0
2019-01-16,BA,Industrials,344.5986,347.0425,343.6797,344.1684,2731100.0
2019-01-16,BAC,Financials,27.5092,28.0862,27.2452,27.8222,163131700.0
2019-01-16,BAX,Health Care,66.6911,67.6905,66.6911,67.5421,4253100.0
2019-01-16,BBY,Consumer Discretionary,55.0519,55.2853,54.4199,54.77,2652200.0
2019-01-16,BDX,Health Care,228.7566,230.1098,227.3244,228.4307,776000.0
2019-01-16,BEN,Financials,29.7666,30.1723,29.6604,29.9308,2310200.0
2019-01-16,BF-B,Consumer Staples,45.5156,45.5848,44.5469,44.8336,2037800.0
2019-01-16,BHGE,Energy,22.2337,22.573,22.0882,22.447,4029200.0
2019-01-16,BIIB,Health Care,337.43,339.97,330.06,332.03,1232100.0
2019-01-16,BK,Financials,48.5673,49.1975,47.2777,48.897,7647700.0
2019-01-16,BKNG,Consumer Discretionary,1693.42,1698.22,1676.54,1680.5699,503700.0
2019-01-16,BLK,Financials,390.3155,409.4774,389.6748,400.9449,1331500.0
2019-01-16,BLL,Materials,48.8184,49.1456,47.9458,48.035,3273500.0
2019-01-16,BMY,Health Care,48.0463,48.6365,47.514,47.543,14961200.0
2019-01-16,BR,Information Technology,98.4123,98.5401,97.0067,97.6751,619100.0
2019-01-16,BRK-B,Financials,197.64,199.57,197.24,198.41,5069600.0
2019-01-16,BSX,Health Care,36.74,36.87,36.47,36.62,5535800.0
2019-01-16,BWA,Consumer Discretionary,38.7585,39.2888,38.5425,38.9157,1695900.0
2019-01-16,BXP,Real Estate,115.8338,116.475,115.0469,116.4167,545100.0
2019-01-16,C,Financials,60.2523,61.0984,59.5617,60.4857,27628900.0
2019-01-16,CAG,Consumer Staples,20.4831,20.6671,20.3378,20.5025,5288300.0
2019-01-16,CAH,Health Care,45.8863,46.8571,45.8094,46.5399,3136600.0
2019-01-16,CAT,Industrials,126.3151,128.0153,125.8128,127.1846,3636900.0
2019-01-16,CB,Financials,130.8476,131.2691,129.6222,130.3378,1803600.0
2019-01-16,CBG,Real Estate,42.79,43.16,42.79,42.98,412777.0
2019-01-16,CBOE,Financials,91.4905,94.5234,90.8682,91.8462,697800.0
2019-01-16,CCI,Real Estate,103.5056,104.1915,102.8971,103.6795,1483500.0
2019-01-16,CCL,Consumer Discretionary,50.662,51.0076,50.2588,50.6236,4697800.0
2019-01-16,CDNS,Information Technology,45.12,45.46,44.97,45.37,1022200.0
2019-01-16,CDW,Information Technology,80.0157,80.7375,79.5313,79.6203,753900.0
2019-01-16,CE,Materials,91.9511,93.4777,91.9511,92.6263,1349800.0
2019-01-16,CERN,Health Care,54.1366,54.345,53.2136,53.2335,1887300.0
2019-01-16,CF,Materials,41.8321,41.8418,40.0218,41.4525,2967500.0
2019-01-16,CFG,Financials,32.294,32.8719,32.0628,32.6985,4819100.0
2019-01-16,CHD,Consumer Staples,66.6015,66.6706,65.8019,66.5028,1526200.0
2019-01-16,CHRW,Industrials,83.3252,83.8815,82.7006,82.9739,843300.0
2019-01-16,CHTR,Consumer Discretionary,293.19,295.83,290.94,293.81,1005300.0
2019-01-16,CI,Health Care,196.3419,198.3414,195.782,196.6818,2911000.0
2019-01-16,CINF,Financials,76.4008,76.4986,75.3837,76.2248,738600.0
2019-01-16,CL,Consumer Staples,59.9438,60.409,59.7984,60.2151,3017600.0
2019-01-16,CLX,Consumer Staples,148.3676,148.9132,146.2242,147.9974,829500.0
2019-01-16,CMA,Financials,72.7577,75.6287,72.6902,75.2722,3569500.0
2019-01-16,CMCSA,Consumer Discretionary,35.3151,35.6191,35.1876,35.2072,20838500.0
2019-01-16,CME,Financials,177.743,178.7353,176.8382,177.3441,1097200.0
2019-01-16,CMG,Consumer Discretionary,515.52,518.92,512.61,514.82,524100.0
2019-01-16,CMI,Industrials,134.8707,137.4212,134.5409,137.1012,1191800.0
2019-01-16,CMS,Utilities,48.8069,49.3132,48.4369,49.2061,2326600.0
2019-01-16,CNC,Health Care,63.005,63.84,62.54,63.23,2009800.0
2019-01-16,CNP,Utilities,28.0336,28.3407,28.0336,28.3311,4743800.0
2019-01-16,COF,Financials,80.9229,82.7987,80.6872,82.1211,3767800.0
2019-01-16,COG,Energy,24.1969,24.9002,24.1383,24.4509,7422900.0
2019-01-16,COO,Health Care,268.9236,272.9125,266.7742,272.0727,435800.0
2019-01-16,COP,Energy,64.296,64.8143,64.0515,64.2177,5402300.0
2019-01-16,COST,Consumer Staples,209.4054,209.4054,207.4644,208.1378,1455000.0
2019-01-16,COTY,Consumer Staples,6.979,7.0938,6.8066,6.9215,6264000.0
2019-01-16,CPB,Consumer Staples,34.2425,34.6298,34.0488,34.165,3766200.0
2019-01-16,CPRI,Consumer Discretionary,40.37,40.61,39.69,40.41,2751400.0
2019-01-16,CPRT,Industrials,49.21,49.55,49.08,49.32,1671300.0
2019-01-16,CRM,Information Technology,149.15,149.79,147.8,148.54,3936800.0
2019-01-16,CSCO,Information Technology,42.9397,43.0565,42.5893,42.7839,17262500.0
2019-01-16,CSX,Industrials,64.291,64.7942,63.9555,64.508,5792500.0
2019-01-16,CTAS,Industrials,176.1654,176.9181,174.6997,176.5517,494600.0
2019-01-16,CTL,Communication Services,14.9238,15.1356,14.6569,14.7213,19379600.0
2019-01-16,CTSH,Information Technology,65.0879,65.2657,64.6434,64.9792,3496900.0
2019-01-16,CTVA,Materials,,,,,
2019-01-16,CTXS,Information Technology,105.7874,106.0833,105.0675,105.5705,1110700.0
2019-01-16,CVS,Consumer Discretionary,61.2851,61.9478,61.1506,61.3908,13551200.0
2019-01-16,CVX,Energy,107.0754,107.9307,106.8736,107.0466,5624100.0
2019-01-16,CXO,Energy,122.1738,124.2619,121.5573,122.9295,2089500.0
2019-01-16,D,Utilities,65.5173,65.8416,64.9737,65.7844,5575000.0
2019-01-16,DAL,Industrials,47.5896,47.8719,46.1489,46.2365,9823000.0
2019-01-16,DD,Real Estate,76.212,77.8812,76.1564,77.0605,3698600.0
2019-01-16,DE,Industrials,154.3967,155.8105,154.0726,154.5538,1457300.0
2019-01-16,DFS,Financials,61.7432,63.2699,61.7236,62.9861,2757100.0
2019-01-16,DG,Consumer Discretionary,110.5521,111.6422,110.3043,111.2062,3296400.0
2019-01-16,DGX,Health Care,83.1836,83.3599,82.4492,82.5178,1000400.0
2019-01-16,DHI,Consumer Discretionary,37.9058,38.0044,37.1561,37.3337,4578400.0
2019-01-16,DHR,Health Care,104.7851,105.2429,103.6605,103.9889,2804500.0
2019-01-16,DIS,Consumer Discretionary,110.1038,110.657,109.4715,109.5703,5899900.0
2019-01-16,DISCA,Consumer Discretionary,27.21,27.52,27.06,27.11,2475100.0
2019-01-16,DISCK,Consumer Discretionary,25.18,25.48,25.09,25.19,1838100.0
2019-01-16,DISH,Consumer Discretionary,28.24,28.59,28.08,28.55,2490000.0
2019-01-16,DLR,Real Estate,103.3665,104.0223,102.7107,103.135,966200.0
2019-01-16,DLTR,Consumer Discretionary,95.72,96.18,93.77,93.86,3091600.0
2019-01-16,DOV,Industrials,76.8196,77.1528,76.1042,76.1728,824200.0
2019-01-16,DOW,Industrials,,,,,
2019-01-16,DRE,Real Estate,27.0745,27.3177,26.9577,27.2593,2194300.0
2019-01-16,DRI,Consumer Discretionary,104.5342,104.777,102.8342,103.7376,1090600.0
2019-01-16,DTE,Utilities,107.496,108.5341,107.0982,108.3982,878200.0
2019-01-16,DUK,Utilities,81.2033,81.8359,80.8391,81.7305,2279100.0
2019-01-16,DVA,Health Care,56.63,57.73,56.63,57.27,1796600.0
2019-01-16,DVN,Energy,25.8178,26.0348,25.3442,25.5415,10838200.0
2019-01-16,DXC,Information Technology,59.6119,60.4062,58.9451,60.1218,1840300.0
2019-01-16,EA,Information Technology,88.0,90.09,85.96,89.92,6613100.0
2019-01-16,EBAY,Information Technology,30.2034,30.2428,29.8192,29.8389,12725700.0
2019-01-16,ECL,Materials,148.9899,149.6335,148.1484,148.7721,623200.0
2019-01-16,ED,Utilities,73.0524,73.8055,72.6565,73.7476,2226800.0
2019-01-16,EFX,Industrials,96.1912,97.5543,96.1319,97.2086,758100.0
2019-01-16,EIX,Utilities,52.853,53.7989,51.7913,52.2932,4778300.0
2019-01-16,EL,Consumer Staples,124.1073,125.1767,123.1568,123.939,1921100.0
2019-01-16,EMN,Materials,73.0493,74.3943,73.0493,74.2976,1141300.0
2019-01-16,EMR,Industrials,59.6657,59.7725,59.365,59.5493,2644300.0
2019-01-16,EOG,Energy,97.2795,98.1382,96.1838,97.3979,2800500.0
2019-01-16,EQIX,Real Estate,373.7898,376.702,372.1425,373.6917,620800.0
2019-01-16,EQR,Real Estate,66.4003,67.236,65.8852,67.1291,1911000.0
2019-01-16,ES,Utilities,64.409,64.944,64.3215,64.837,2177100.0
2019-01-16,ESS,Real Estate,245.792,251.2491,244.915,250.109,417600.0
2019-01-16,ETFC,Financials,47.6738,48.9775,47.6145,48.7306,2133600.0
2019-01-16,ETN,Industrials,67.4341,67.9751,67.3665,67.7239,1791900.0
2019-01-16,ETR,Utilities,83.0051,83.4776,82.2625,83.3233,1762500.0
2019-01-16,EW,Health Care,162.03,162.88,156.0,156.64,1975900.0
2019-01-16,EXC,Utilities,44.125,44.4255,43.9021,44.3964,5571600.0
2019-01-16,EXPD,Industrials,66.7408,67.2241,65.8532,66.1096,1689200.0
2019-01-16,EXPE,Consumer Discretionary,115.3713,115.6679,113.9477,114.6793,915300.0
2019-01-16,EXR,Real Estate,88.3551,89.506,87.7554,88.9934,746000.0
2019-01-16,F,Consumer Discretionary,8.0044,8.0874,7.6171,7.6447,73869900.0
2019-01-16,FANG,Energy,103.9679,106.1119,103.1341,104.8612,1610100.0
2019-01-16,FAST,Industrials,26.6699,26.8891,26.3191,26.3678,3794700.0
2019-01-16,FB,Information Technology,149.0,149.65,147.0,147.54,18025700.0
2019-01-16,FBHS,Industrials,41.277,41.5819,40.7164,40.7459,1175700.0
2019-01-16,FCX,Materials,11.5107,11.7662,11.432,11.6876,22312700.0
2019-01-16,FDX,Industrials,168.498,171.4902,168.2519,168.6653,2342800.0
2019-01-16,FE,Utilities,36.6243,37.2516,36.412,37.1358,4644600.0
2019-01-16,FFIV,Information Technology,163.18,165.02,161.06,161.86,757700.0
2019-01-16,FIS,Information Technology,103.7005,103.8191,100.5958,102.5041,2492400.0
2019-01-16,FISV,Information Technology,70.545,72.78,68.45,72.57,49523629.0
2019-01-16,FITB,Financials,24.795,25.4233,24.6887,25.3847,5550200.0
2019-01-16,FLIR,Information Technology,43.4131,43.7782,43.1073,43.5118,1110400.0
2019-01-16,FLS,Industrials,40.7439,41.3247,40.675,40.9015,712600.0
2019-01-16,FLT,Information Technology,190.87,192.86,190.26,191.31,565000.0
2019-01-16,FMC,Materials,67.2289,67.9011,66.9737,67.3651,733600.0
2019-01-16,FOX,Consumer Discretionary,47.5932,47.7214,47.3958,47.4155,2604700.0
2019-01-16,FOXA,Consumer Discretionary,47.9262,48.0347,47.6893,47.7288,10671800.0
2019-01-16,FRC,Financials,94.3151,95.546,93.6599,94.9008,2821400.0
2019-01-16,FRT,Real Estate,120.5557,121.4379,119.6057,121.2052,258400.0
2019-01-16,FTI,Energy,19.7675,19.7872,19.4485,19.6596,884573.0
2019-01-16,FTNT,Information Technology,74.6,75.0,71.72,72.34,1427700.0
2019-01-16,FTV,Industrials,69.6095,70.2073,69.4501,69.759,1137000.0
2019-01-16,GD,Industrials,158.2269,160.064,158.1297,159.0142,1090800.0
2019-01-16,GE,Industrials,8.3418,8.6195,8.2939,8.6004,87636300.0
2019-01-16,GILD,Health Care,65.7403,66.3181,65.047,65.1337,6142300.0
2019-01-16,GIS,Consumer Staples,40.4445,40.7625,40.1747,40.7336,4905600.0
2019-01-16,GL,Financials,80.4309,81.0066,79.885,80.6592,610300.0
2019-01-16,GLW,Information Technology,29.3084,29.5713,29.2597,29.2792,3014000.0
2019-01-16,GM,Consumer Discretionary,35.9691,36.4489,35.7675,36.1514,17427400.0
2019-01-16,GOOG,Information Technology,1080.0,1092.375,1079.34,1080.97,1331800.0
2019-01-16,GOOGL,Information Technology,1090.0,1102.36,1088.01,1089.51,1914000.0
2019-01-16,GPC,Consumer Discretionary,93.2923,93.6901,92.8654,93.1953,726100.0
2019-01-16,GPN,Information Technology,112.9616,114.0003,111.893,112.7619,1623100.0
2019-01-16,GPS,Consumer Discretionary,23.5124,23.8354,23.4649,23.6644,3575400.0
2019-01-16,GRMN,Consumer Discretionary,64.5321,65.2337,64.3957,64.9706,795800.0
2019-01-16,GS,Financials,183.2428,194.1687,181.8709,193.1202,15194200.0
2019-01-16,GWW,Industrials,287.7023,289.5358,282.9274,283.1725,579600.0
2019-01-16,HAL,Energy,29.2784,29.6561,29.0847,29.4043,10084300.0
2019-01-16,HAS,Consumer Discretionary,85.3977,85.6315,84.4527,84.8326,759400.0
2019-01-16,HBAN,Financials,12.5416,12.7913,12.3976,12.7433,8597500.0
2019-01-16,HBI,Consumer Discretionary,13.2615,13.4543,13.1941,13.3097,5186900.0
2019-01-16,HCA,Health Care,130.1195,131.6504,129.6157,130.6825,1318000.0
2019-01-16,HD,Consumer Discretionary,172.4153,173.2331,171.2178,172.3666,4075400.0
2019-01-16,HES,Energy,50.9968,51.2427,50.3084,50.4362,4309600.0
2019-01-16,HFC,Energy,51.6808,52.3325,51.1652,51.8461,1391800.0
2019-01-16,HIG,Financials,44.2588,44.5817,43.8478,44.3566,2288400.0
2019-01-16,HII,Industrials,193.6743,194.2843,190.6443,192.3955,354000.0
2019-01-16,HLT,Consumer Discretionary,72.2505,72.7274,71.5451,71.5749,3326000.0
2019-01-16,HOG,Consumer Discretionary,35.2473,35.9091,35.1802,35.5542,1749900.0
2019-01-16,HOLX,Health Care,42.88,43.51,42.8,42.97,2046100.0
2019-01-16,HON,Industrials,134.7549,135.9112,134.4904,135.2449,2247300.0
2019-01-16,HP,Energy,49.1793,49.6798,48.9661,49.031,868600.0
2019-01-16,HPE,Information Technology,13.3596,13.9417,13.3208,13.8932,12256800.0
2019-01-16,HPQ,Information Technology,20.2608,20.4833,20.0287,20.3575,8633200.0
2019-01-16,HRB,Consumer Discretionary,24.3752,24.4808,23.7898,24.0201,4719500.0
2019-01-16,HRL,Consumer Staples,42.715,42.7934,41.9019,41.9704,3284100.0
2019-01-16,HSIC,Health Care,63.553,64.0628,62.5569,62.7294,1619000.0
2019-01-16,HST,Real Estate,16.6479,16.9056,16.5811,16.6765,7218700.0
2019-01-16,HSY,Consumer Staples,105.1764,105.509,103.9733,104.3646,753700.0
2019-01-16,HUM,Health Care,287.6389,291.2208,285.6246,291.0224,1037300.0
2019-01-16,IBM,Information Technology,116.0199,116.4207,115.3042,116.0581,3841100.0
2019-01-16,ICE,Financials,73.4609,74.0828,73.0858,73.5498,2888900.0
2019-01-16,IDXX,Health Care,196.08,199.68,195.07,197.24,995200.0
2019-01-16,IEX,Industrials,133.396,135.0951,133.1886,134.1863,303100.0
2019-01-16,IFF,Materials,130.4771,131.3567,130.2035,131.3176,868200.0
2019-01-16,ILMN,Health Care,305.99,312.52,305.05,305.63,768500.0
2019-01-16,INCY,Health Care,77.38,77.91,75.6,76.56,2228800.0
2019-01-16,INFO,Industrials,50.59,51.2,50.44,51.11,2999500.0
2019-01-16,INTC,Information Technology,47.4208,47.7038,46.9134,46.9622,19057700.0
2019-01-16,INTU,Information Technology,209.4177,212.7824,207.6906,208.4251,1340700.0
2019-01-16,IP,Materials,42.6573,42.8865,42.3517,42.4281,2112200.0
2019-01-16,IPG,Consumer Discretionary,21.3826,21.44,21.2007,21.2677,3728900.0
2019-01-16,IPGP,Information Technology,126.27,129.22,126.27,128.34,263300.0
2019-01-16,IQV,Health Care,123.59,125.82,123.51,124.74,1491400.0
2019-01-16,IR,Industrials,92.4737,92.9747,92.0021,92.1298,1672700.0
2019-01-16,IRM,Real Estate,32.3946,32.7381,32.1904,32.5246,1196100.0
2019-01-16,ISRG,Health Care,518.45,525.83,515.81,515.93,628700.0
2019-01-16,IT,Information Technology,129.06,129.73,128.4,129.1,558600.0
2019-01-16,ITW,Industrials,126.7107,127.4508,126.253,126.5744,1407200.0
2019-01-16,IVZ,Financials,16.7576,17.234,16.6829,17.1032,4262100.0
2019-01-16,JBHT,Industrials,96.3363,97.3562,95.8115,95.9996,757600.0
2019-01-16,JCI,Industrials,30.8283,31.1693,30.8283,30.8575,3528100.0
2019-01-16,JEC,Industrials,59.3356,60.099,58.8002,59.167,1422100.0
2019-01-16,JKHY,Information Technology,127.3146,128.7879,126.2863,128.5901,551800.0
2019-01-16,JNJ,Health Care,125.8729,125.8729,124.4042,124.5403,6264200.0
2019-01-16,JNPR,Information Technology,27.2728,27.4086,27.1661,27.2243,1973700.0
2019-01-16,JPM,Financials,99.3183,100.4839,98.8812,99.5611,18533000.0
2019-01-16,JWN,Consumer Discretionary,41.465,43.1999,41.2541,43.1424,10653100.0
2019-01-16,K,Consumer Staples,56.9228,57.1537,56.663,56.8843,1936400.0
2019-01-16,KEY,Financials,15.921,16.2473,15.7578,16.0745,15318900.0
2019-01-16,KEYS,Information Technology,68.51,69.4,67.88,69.05,1514100.0
2019-01-16,KHC,Consumer Staples,44.459,44.7806,44.1184,44.3076,8449400.0
2019-01-16,KIM,Real Estate,15.2341,15.5456,15.1586,15.4229,4899000.0
2019-01-16,KLAC,Information Technology,89.716,90.7701,88.6229,88.7791,1134500.0
2019-01-16,KMB,Consumer Staples,112.5919,113.309,110.9445,111.1868,2878700.0
2019-01-16,KMI,Energy,16.5284,16.7857,16.4807,16.6523,18946700.0
2019-01-16,KMX,Consumer Discretionary,63.53,64.39,62.33,63.97,1943700.0
2019-01-16,KO,Consumer Staples,45.9387,46.0065,45.4153,45.4735,16907800.0
2019-01-16,KR,Consumer Staples,27.8285,28.0727,27.5062,28.0337,5165400.0
2019-01-16,KSS,Consumer Discretionary,63.3835,64.2012,62.8986,64.1442,2604900.0
2019-01-16,KSU,Industrials,100.4591,101.9516,100.2516,100.7655,928800.0
2019-01-16,L,Financials,46.4515,46.8096,46.2226,46.4415,1272700.0
2019-01-16,LB,Consumer Discretionary,25.0911,25.5918,24.9022,25.2234,3494500.0
2019-01-16,LDOS,Information Technology,54.6732,55.2632,54.1816,54.3586,613500.0
2019-01-16,LEG,Consumer Discretionary,37.1608,37.5561,36.9776,37.0258,981800.0
2019-01-16,LEN,Consumer Discretionary,45.6615,46.0197,44.9352,45.1342,3418600.0
2019-01-16,LH,Health Care,132.37,133.93,131.88,132.03,1073800.0
2019-01-16,LHX,Information Technology,136.6185,136.7071,133.723,134.5011,833800.0
2019-01-16,LIN,Materials,154.5623,155.4356,154.1208,154.2778,1382100.0
2019-01-16,LKQ,Consumer Discretionary,26.63,26.96,26.47,26.82,2470000.0
2019-01-16,LLY,Health Care,114.3938,115.4498,113.8951,114.208,2920600.0
2019-01-16,LMT,Industrials,268.4948,268.7776,263.8444,265.5603,1324900.0
2019-01-16,LNC,Financials,55.0322,56.261,54.7787,55.8807,2714600.0
2019-01-16,LNT,Utilities,40.8428,41.2991,40.3962,41.1535,1907400.0
2019-01-16,LOW,Consumer Discretionary,92.5521,93.1084,91.6053,91.7126,4579200.0
2019-01-16,LRCX,Information Technology,137.2113,138.7877,135.7427,135.8504,1912400.0
2019-01-16,LUV,Industrials,49.6833,50.0483,49.0815,49.1111,4640300.0
2019-01-16,LVS,Consumer Discretionary,54.0516,55.0695,53.8519,54.0136,2595200.0
2019-01-16,LW,Consumer Staples,68.4401,70.3088,68.4302,69.3893,1986100.0
2019-01-16,LYB,Materials,80.2588,81.3621,80.1827,80.6392,2671100.0
2019-01-16,LYV,Consumer Discretionary,54.0,54.51,52.36,52.52,2253800.0
2019-01-16,M,Consumer Discretionary,22.7255,22.8179,22.2264,22.6238,15884100.0
2019-01-16,MA,Information Technology,196.4942,197.3896,195.4894,196.7529,3546300.0
2019-01-16,MAA,Real Estate,94.814,96.5971,94.5039,96.3063,625000.0
2019-01-16,MAR,Consumer Discretionary,108.2908,109.7693,107.522,107.7093,2817100.0
2019-01-16,MAS,Industrials,30.9606,31.3262,30.3086,30.3975,5817400.0
2019-01-16,MCD,Consumer Discretionary,176.6777,177.2538,174.9201,175.1252,3375600.0
2019-01-16,MCHP,Information Technology,73.9879,74.8926,73.6732,73.8306,2223900.0
2019-01-16,MCK,Health Care,121.4882,123.316,121.0534,122.1205,1164100.0
2019-01-16,MCO,Financials,152.5411,154.4913,152.0362,153.8379,1068300.0
2019-01-16,MDLZ,Consumer Staples,42.0849,42.2123,41.6342,41.8105,6464600.0
2019-01-16,MDT,Health Care,84.8058,85.5307,84.4336,85.2074,5066800.0
2019-01-16,MET,Financials,43.0068,43.633,42.6696,43.2283,5861000.0
2019-01-16,MGM,Consumer Discretionary,26.81,27.4089,26.8002,26.9769,4813500.0
2019-01-16,MHK,Consumer Discretionary,124.42,125.28,122.74,123.1,688400.0
2019-01-16,MKC,Consumer Staples,138.7458,139.2388,137.0699,137.5924,1212100.0
2019-01-16,MKTX,Financials,210.3337,215.7356,210.3337,214.7326,244500.0
2019-01-16,MLM,Materials,173.7822,174.7435,172.4839,173.1281,679400.0
2019-01-16,MMC,Financials,80.2682,80.6216,79.3849,80.4842,1516800.0
2019-01-16,MMM,Industrials,182.3054,184.1718,182.2183,183.2434,2492100.0
2019-01-16,MNST,Consumer Staples,54.41,54.76,53.51,53.81,3375500.0
2019-01-16,MO,Consumer Staples,45.4908,45.5764,44.8157,44.8822,13710992.0
2019-01-16,MOS,Materials,31.0925,31.6973,30.8347,31.2214,2526200.0
2019-01-16,MPC,Energy,61.5993,62.1479,61.2624,61.9266,5277900.0
2019-01-16,MRK,Health Care,72.7635,73.7663,72.5007,72.637,14573000.0
2019-01-16,MRO,Energy,15.4843,15.6322,15.2872,15.3168,15802400.0
2019-01-16,MS,Financials,42.7637,43.8425,42.443,43.2399,30530400.0
2019-01-16,MSCI,Financials,156.2674,158.857,156.2674,158.3925,825400.0
2019-01-16,MSFT,Information Technology,103.7179,104.7033,103.4223,103.8362,29853900.0
2019-01-16,MSI,Information Technology,114.0086,115.1612,112.7969,112.8461,1250600.0
2019-01-16,MTB,Financials,148.8951,151.6246,147.774,150.5328,1092500.0
2019-01-16,MTD,Health Care,583.47,588.99,578.38,580.15,111400.0
2019-01-16,MU,Information Technology,34.04,34.33,33.53,33.58,24890900.0
2019-01-16,MXIM,Information Technology,49.9213,50.8004,49.4383,50.2884,1866600.0
2019-01-16,MYL,Health Care,29.34,29.63,29.17,29.26,3088200.0
2019-01-16,NBL,Energy,22.1962,22.8715,22.1668,22.4898,8872600.0
2019-01-16,NCLH,Consumer Discretionary,45.93,46.34,45.48,45.85,1884600.0
2019-01-16,NDAQ,Financials,79.838,81.574,79.4555,81.368,940900.0
2019-01-16,NEE,Utilities,169.9034,170.7724,168.7416,170.5478,1764800.0
2019-01-16,NEM,Materials,29.8485,30.6937,29.7717,30.3095,8730200.0
2019-01-16,NFLX,Consumer Discretionary,354.0,358.85,348.11,351.39,15385500.0
2019-01-16,NI,Utilities,25.5161,25.7882,25.419,25.7007,2747000.0
2019-01-16,NKE,Consumer Discretionary,77.1786,78.0196,76.7729,76.8619,5697100.0
2019-01-16,NLOK,Information Technology,,,,,
2019-01-16,NLSN,Industrials,23.8396,24.316,23.8396,23.9729,3337300.0
2019-01-16,NOC,Industrials,255.1124,255.1124,251.5985,251.7264,668700.0
2019-01-16,NOV,Energy,29.0283,29.4051,28.84,29.1076,3520200.0
2019-01-16,NOW,Information Technology,189.52,192.79,187.45,189.59,1451000.0
2019-01-16,NRG,Utilities,40.2057,40.754,40.2057,40.5646,2647000.0
2019-01-16,NSC,Industrials,159.9591,160.5376,158.9393,159.6453,1728000.0
2019-01-16,NTAP,Information Technology,58.4222,60.3532,57.3064,60.2561,3469100.0
2019-01-16,NTRS,Financials,85.1302,86.6583,84.7798,86.0646,1191500.0
2019-01-16,NUE,Materials,54.3745,55.4329,54.2191,55.2192,2633200.0
2019-01-16,NVDA,Information Technology,150.3807,151.7055,148.0399,148.259,11752600.0
2019-01-16,NVR,Consumer Discretionary,2575.0,2576.6299,2519.0,2530.49,21300.0
2019-01-16,NWL,Consumer Discretionary,19.6499,19.7632,19.357,19.4137,3987700.0
2019-01-16,NWS,Consumer Discretionary,12.3121,12.4797,12.3121,12.3614,545700.0
2019-01-16,NWSA,Consumer Discretionary,12.1906,12.3089,12.1315,12.2005,1548300.0
2019-01-16,O,Real Estate,62.2919,62.5905,61.8391,62.2726,1829100.0
2019-01-16,ODFL,Industrials,125.3147,127.5747,123.9109,126.141,374800.0
2019-01-16,OKE,Energy,57.2398,57.7647,56.9867,57.3429,2464900.0
2019-01-16,OMC,Consumer Discretionary,73.4988,73.5375,71.864,72.2316,2611400.0
2019-01-16,ORCL,Information Technology,47.745,47.9513,47.2241,47.2339,14114000.0
2019-01-16,ORLY,Consumer Discretionary,344.73,344.73,340.0,344.0,461900.0
2019-01-16,OXY,Energy,61.2717,61.4213,60.8695,60.9256,4484500.0
2019-01-16,PAYX,Information Technology,66.2401,66.6573,65.9586,66.4535,2000900.0
2019-01-16,PBCT,Financials,14.9823,15.1452,14.896,15.0781,3400200.0
2019-01-16,PCAR,Industrials,56.9481,57.6446,56.7381,57.3107,1522400.0
2019-01-16,PEAK,Real Estate,28.0359,28.5426,28.0073,28.3801,3556200.0
2019-01-16,PEG,Utilities,49.7271,50.0662,49.5527,49.853,2908600.0
2019-01-16,PEP,Consumer Staples,105.8555,105.9137,104.6026,105.2242,4953500.0
2019-01-16,PFE,Health Care,41.0702,41.2631,40.5302,40.6073,28623700.0
2019-01-16,PFG,Financials,45.7637,46.6464,45.6198,46.3106,1482300.0
2019-01-16,PG,Consumer Staples,88.7025,89.0989,87.9773,88.3448,7964500.0
2019-01-16,PGR,Financials,57.8866,58.2305,57.4776,58.184,2555100.0
2019-01-16,PH,Industrials,151.4688,153.3904,150.9491,152.7727,847400.0
2019-01-16,PHM,Consumer Discretionary,27.6524,27.6919,26.9717,27.0013,4964500.0
2019-01-16,PKG,Materials,86.9046,87.9133,86.2838,86.5651,982800.0
2019-01-16,PKI,Health Care,81.7949,83.0003,81.6654,82.7612,654600.0
2019-01-16,PLD,Real Estate,61.4616,62.0849,61.0427,61.8901,2070900.0
2019-01-16,PM,Consumer Staples,66.4813,67.0951,65.4992,66.8118,7360400.0
2019-01-16,PNC,Financials,116.7358,118.1899,113.5852,117.5016,6131000.0
2019-01-16,PNR,Industrials,39.3765,39.5134,39.1908,39.269,1129600.0
2019-01-16,PNW,Utilities,81.1437,82.1409,80.8824,82.0634,959200.0
2019-01-16,PPG,Materials,99.6758,101.7602,99.1744,100.8163,2483600.0
2019-01-16,PPL,Utilities,27.7346,28.1997,27.6682,28.1712,5666400.0
2019-01-16,PRGO,Health Care,44.5901,44.8358,43.7449,43.7547,1499300.0
2019-01-16,PRU,Financials,85.8935,87.3967,85.6062,86.6307,2172300.0
2019-01-16,PSA,Real Estate,196.3722,197.7625,194.6632,197.2604,556900.0
2019-01-16,PSX,Energy,88.9068,90.1132,88.6559,89.7464,2316100.0
2019-01-16,PVH,Consumer Discretionary,104.3174,105.8151,104.1477,104.3873,909200.0
2019-01-16,PWR,Industrials,31.8211,31.9804,31.5424,31.7813,1065700.0
2019-01-16,PXD,Energy,141.9811,143.4486,140.4045,142.3281,1674200.0
2019-01-16,PYPL,Information Technology,91.72,92.35,90.21,90.55,8475000.0
2019-01-16,QCOM,Information Technology,53.7941,54.1125,53.2248,53.331,13856000.0
2019-01-16,QRVO,Information Technology,61.61,62.47,61.36,61.41,735700.0
2019-01-16,RCL,Consumer Discretionary,103.0929,104.127,102.4393,103.0734,1169400.0
2019-01-16,RE,Financials,210.412,210.7246,206.8177,207.7652,364100.0
2019-01-16,REG,Real Estate,58.4557,59.3531,58.1662,59.025,818300.0
2019-01-16,REGN,Health Care,406.17,410.63,402.85,404.54,468800.0
2019-01-16,RF,Financials,14.6819,14.9032,14.5857,14.8166,12393700.0
2019-01-16,RHI,Industrials,57.3892,58.0844,56.9682,57.5655,932900.0
2019-01-16,RJF,Financials,77.1288,79.0961,76.9911,78.6633,1183600.0
2019-01-16,RL,Consumer Discretionary,103.6582,104.3513,102.8089,103.1213,1033700.0
2019-01-16,RMD,Health Care,114.517,116.6198,114.4775,115.3956,874400.0
2019-01-16,ROK,Industrials,152.9963,155.0089,152.8205,154.0417,851100.0
2019-01-16,ROL,Industrials,38.0605,38.2086,37.4089,37.6656,1453500.0
2019-01-16,ROP,Industrials,269.4883,272.2535,268.8119,271.1494,421200.0
2019-01-16,ROST,Consumer Discretionary,90.0921,90.7851,89.0526,89.3496,2189000.0
2019-01-16,RSG,Industrials,73.4349,73.6117,72.8555,73.0814,1028100.0
2019-01-16,RTN,Industrials,157.1963,157.1963,155.0783,156.2746,1836900.0
2019-01-16,SBAC,Real Estate,170.0706,172.8026,168.7345,172.0647,695100.0
2019-01-16,SBUX,Consumer Discretionary,63.0233,63.6319,62.5815,62.6011,8091300.0
2019-01-16,SCHW,Financials,44.9278,46.4336,44.2782,45.9612,12599700.0
2019-01-16,SEE,Materials,36.1086,36.3844,36.0003,36.2071,1346400.0
2019-01-16,SHW,Materials,377.0587,384.6285,377.0587,383.3801,1081300.0
2019-01-16,SIVB,Financials,220.82,227.46,219.36,224.77,692600.0
2019-01-16,SJM,Consumer Staples,99.9928,100.5938,99.4403,100.0606,655200.0
2019-01-16,SLB,Energy,39.2788,39.5059,38.9948,39.0421,12481600.0
2019-01-16,SLG,Real Estate,84.4079,85.0709,84.2638,85.0132,560100.0
2019-01-16,SNA,Industrials,157.8879,159.1364,157.527,158.4439,513100.0
2019-01-16,SNPS,Information Technology,88.22,89.33,88.22,88.95,696200.0
2019-01-16,SO,Utilities,44.5101,44.9023,44.2518,44.8354,5475300.0
2019-01-16,SPG,Real Estate,162.8064,164.556,162.1218,164.3944,1359800.0
2019-01-16,SPGI,Financials,180.6163,183.9236,180.2202,183.1909,1995300.0
2019-01-16,SRE,Utilities,109.2376,109.8308,108.8583,109.5585,1868100.0
2019-01-16,STE,Health Care,109.07,110.7923,109.07,110.1192,369500.0
2019-01-16,STT,Financials,67.1714,68.8005,66.929,68.335,2990100.0
2019-01-16,STX,Information Technology,37.6905,38.2137,37.6049,37.7856,2002900.0
2019-01-16,STZ,Consumer Staples,157.7292,159.1368,156.3314,157.3748,1917900.0
2019-01-16,SWK,Industrials,127.0033,128.3264,126.5819,127.0426,1295400.0
2019-01-16,SWKS,Information Technology,67.0554,68.3877,66.9378,67.3983,1593100.0
2019-01-16,SYF,Financials,25.1105,25.9293,25.1105,25.7149,4933100.0
2019-01-16,SYK,Health Care,160.1666,162.6408,159.8499,161.7105,1792600.0
2019-01-16,SYY,Consumer Discretionary,60.6502,61.0025,60.0238,60.9242,2832500.0
2019-01-16,T,Communication Services,28.8093,29.0169,28.6395,28.8376,24494400.0
2019-01-16,TAP,Consumer Staples,59.8793,60.3324,59.0018,59.0693,1253400.0
2019-01-16,TDG,Industrials,349.43,349.55,346.68,348.67,288766.0
2019-01-16,TEL,Information Technology,75.7246,77.1057,75.7246,76.8804,2071000.0
2019-01-16,TFC,Financials,45.2115,46.2456,44.9989,45.946,7020000.0
2019-01-16,TFX,Health Care,250.914,252.4276,246.6024,247.5882,1311600.0
2019-01-16,TGT,Consumer Discretionary,65.9654,66.5179,65.5196,65.7619,4888700.0
2019-01-16,TIF,Consumer Discretionary,81.6869,82.5864,81.0318,82.1366,2706700.0
2019-01-16,TJX,Consumer Discretionary,46.272,47.0194,46.2228,46.744,5984900.0
2019-01-16,TMO,Health Care,237.0,238.995,234.47,234.63,1671797.0
2019-01-16,TMUS,Communication Services,67.51,67.61,66.38,66.69,3261000.0
2019-01-16,TPR,Consumer Discretionary,34.0492,34.2587,33.2113,33.6112,3314800.0
2019-01-16,TROW,Financials,90.6875,93.2663,90.5026,92.7116,2030900.0
2019-01-16,TRV,Financials,119.528,119.8115,118.4431,119.5378,1349800.0
2019-01-16,TSCO,Consumer Discretionary,86.0219,87.2492,85.913,86.2396,1292200.0
2019-01-16,TSN,Consumer Staples,57.1023,57.6784,57.0632,57.1218,2189600.0
2019-01-16,TTWO,Information Technology,106.81,107.5,104.58,105.93,2150800.0
2019-01-16,TWTR,Information Technology,33.1,33.3,32.44,32.47,10130200.0
2019-01-16,TXN,Information Technology,95.0182,95.4365,94.3859,94.5221,4559500.0
2019-01-16,TXT,Industrials,48.0715,48.2213,47.1231,47.9517,2234000.0
2019-01-16,UA,Consumer Discretionary,17.95,18.2,17.76,17.77,1294000.0
2019-01-16,UAA,Consumer Discretionary,19.75,20.05,19.57,19.61,2399600.0
2019-01-16,UAL,Industrials,86.85,87.75,85.56,86.36,10840600.0
2019-01-16,UDR,Real Estate,40.77,41.41,40.605,41.28,1560376.0
2019-01-16,UHS,Health Care,126.8762,130.5501,125.7312,129.0766,975600.0
2019-01-16,ULTA,Consumer Discretionary,277.76,282.18,277.51,282.01,473000.0
2019-01-16,UNH,Health Care,254.4612,257.8641,253.9104,257.1461,6069400.0
2019-01-16,UNM,Financials,31.749,32.3971,31.6135,32.1553,1080400.0
2019-01-16,UNP,Industrials,149.6111,150.4134,147.6542,148.6913,4053200.0
2019-01-16,UPS,Industrials,94.6033,95.6179,93.608,93.7239,4463400.0
2019-01-16,URI,Industrials,116.74,118.5,116.17,117.5,1203000.0
2019-01-16,USB,Financials,46.8624,48.0568,46.7653,47.6878,9913500.0
2019-01-16,UTX,Industrials,108.6514,109.1405,108.0255,108.4363,3887500.0
2019-01-16,V,Information Technology,137.5248,137.9918,136.2032,136.4715,7258000.0
2019-01-16,VAR,Health Care,125.33,127.08,125.19,125.35,698600.0
2019-01-16,VFC,Consumer Discretionary,66.0239,66.5582,65.7476,66.245,1972300.0
2019-01-16,VIAC,Consumer Discretionary,47.87,48.23,47.57,47.81,4400600.0
2019-01-16,VLO,Energy,75.2611,76.0181,74.8394,75.7018,3957500.0
2019-01-16,VMC,Materials,99.4306,100.5696,98.8066,99.2622,1025900.0
2019-01-16,VNO,Real Estate,59.4989,60.3581,59.4989,60.2103,834700.0
2019-01-16,VRSK,Industrials,111.6913,112.4162,111.2841,112.1977,564500.0
2019-01-16,VRSN,Information Technology,160.99,162.36,160.48,161.63,876900.0
2019-01-16,VRTX,Health Care,186.21,188.34,184.13,186.15,2251200.0
2019-01-16,VTR,Real Estate,57.7696,58.1698,57.3885,57.7982,2319400.0
2019-01-16,VZ,Communication Services,55.5677,55.5677,54.6756,54.7524,13411700.0
2019-01-16,WAB,Industrials,70.8771,72.1687,70.2115,71.4832,717500.0
2019-01-16,WAT,Health Care,198.4,201.58,197.32,198.74,776200.0
2019-01-16,WBA,Consumer Discretionary,69.8313,70.3937,69.6664,69.8216,3785200.0
2019-01-16,WCG,Health Care,256.69,262.3,256.67,261.57,782800.0
2019-01-16,WDC,Information Technology,36.4012,37.2866,36.2472,36.4108,4907800.0
2019-01-16,WEC,Utilities,67.7974,68.3514,67.3503,68.3125,1175500.0
2019-01-16,WELL,Real Estate,68.8455,70.0234,68.8455,69.5158,1404200.0
2019-01-16,WFC,Financials,46.305,47.4494,46.1511,47.0647,32026400.0
2019-01-16,WHR,Consumer Discretionary,119.9677,120.4896,118.6047,119.0687,466800.0
2019-01-16,WLTW,Financials,152.8769,155.1357,151.1212,154.7806,634200.0
2019-01-16,WM,Industrials,92.1074,92.1271,90.7822,90.9982,1950600.0
2019-01-16,WMB,Energy,24.5174,24.5739,24.2537,24.3573,8669400.0
2019-01-16,WMT,Consumer Staples,94.0286,94.9401,93.9305,94.4402,5410000.0
2019-01-16,WR,Utilities,54.3437,54.6149,54.1791,54.5181,2222600.0
2019-01-16,WRB,Financials,48.1017,48.7257,47.9457,48.6802,339900.0
2019-01-16,WRK,Materials,38.459,38.7163,37.9827,38.4114,2548300.0
2019-01-16,WU,Information Technology,17.0907,17.2545,17.081,17.1099,4239200.0
2019-01-16,WY,Real Estate,22.8213,23.2388,22.7454,23.1344,4155600.0
2019-01-16,WYNN,Consumer Discretionary,104.8779,110.5125,104.8005,107.9469,2316600.0
2019-01-16,XEC,Energy,71.9836,73.6386,71.1265,72.821,1594300.0
2019-01-16,XEL,Utilities,48.4345,48.9602,48.1327,48.9213,3397100.0
2019-01-16,XLNX,Information Technology,90.2434,90.5196,89.2079,89.2473,2085100.0
2019-01-16,XOM,Energy,68.1438,69.0597,68.0388,68.3537,12595600.0
2019-01-16,XRAY,Health Care,39.5443,40.2693,39.3159,39.872,1448400.0
2019-01-16,XRX,Information Technology,22.0531,22.4511,21.8687,22.4317,3347900.0
2019-01-16,XYL,Industrials,67.999,68.6705,67.525,68.1077,607400.0
2019-01-16,YUM,Consumer Discretionary,88.7675,89.2003,88.1774,88.3545,1457200.0
2019-01-16,ZBH,Health Care,103.4866,104.9359,103.437,104.2311,959600.0
2019-01-16,ZBRA,Information Technology,166.65,169.38,166.17,168.73,435300.0
2019-01-16,ZION,Financials,43.8924,44.6508,43.7271,44.4855,2826500.0
2019-01-16,ZTS,Health Care,84.1036,84.3219,82.4962,82.5656,3880600.0
2019-01-17,A,Health Care,69.1746,70.6422,69.1746,70.2257,1225800.0
2019-01-17,AAL,Industrials,32.3473,33.4733,32.2288,33.1671,5917500.0
2019-01-17,AAP,Consumer Discretionary,161.7436,167.1653,161.2543,166.0271,1455100.0
2019-01-17,AAPL,Information Technology,151.9104,155.3191,150.9844,153.5458,29821200.0
2019-01-17,ABBV,Health Care,79.726,81.7299,79.6141,81.2732,6438700.0
2019-01-17,ABC,Health Care,76.3351,76.6688,74.5786,74.6571,1369700.0
2019-01-17,ABMD,Health Care,324.06,332.94,324.06,330.32,305600.0
2019-01-17,ABT,Health Care,68.7541,69.8365,68.6557,69.3937,5427800.0
2019-01-17,ACN,Information Technology,144.8528,147.1942,144.8528,146.7023,1814700.0
2019-01-17,ADBE,Information Technology,240.13,245.04,238.78,244.4,2836200.0
2019-01-17,ADI,Information Technology,84.7785,87.0717,83.7299,87.0325,2563000.0
2019-01-17,ADM,Consumer Staples,42.0052,42.0052,41.5317,41.9472,2867500.0
2019-01-17,ADP,Information Technology,129.4654,131.0527,129.387,130.259,2194800.0
2019-01-17,ADS,Information Technology,164.6921,167.4393,164.0347,166.4876,472000.0
2019-01-17,ADSK,Information Technology,134.63,137.9,134.26,136.5,2127900.0
2019-01-17,AEE,Utilities,65.0267,65.4263,64.8416,65.3483,1255100.0
2019-01-17,AEP,Utilities,73.3855,73.8312,73.2693,73.6277,1779100.0
2019-01-17,AES,Utilities,15.0059,15.1608,14.9285,14.9962,6409300.0
2019-01-17,AFL,Financials,45.8623,46.63,45.8465,46.5709,3449610.0
2019-01-17,AGN,Health Care,150.0454,154.4683,149.2216,153.5366,1780400.0
2019-01-17,AIG,Financials,41.7804,42.4337,41.3806,42.2094,4980800.0
2019-01-17,AIV,Real Estate,46.12,46.79,46.12,46.79,832794.0
2019-01-17,AIZ,Financials,91.905,93.4314,91.905,93.3923,723100.0
2019-01-17,AJG,Financials,71.9029,72.6677,71.746,72.4716,798100.0
2019-01-17,AKAM,Information Technology,63.68,65.19,63.47,64.83,1977900.0
2019-01-17,ALB,Materials,72.3727,74.2251,72.0885,73.7939,2020800.0
2019-01-17,ALGN,Health Care,206.87,215.85,206.78,212.67,1798700.0
2019-01-17,ALK,Industrials,63.4617,63.9412,62.7571,63.0409,1404900.0
2019-01-17,ALL,Financials,82.7518,83.2322,82.5557,82.9086,3475800.0
2019-01-17,ALLE,Industrials,80.049,81.5137,80.049,80.91,663400.0
2019-01-17,ALXN,Health Care,111.62,115.65,111.1,114.62,1926600.0
2019-01-17,AMAT,Information Technology,32.8933,34.0814,32.6478,33.9145,10260700.0
2019-01-17,AMCR,Materials,9.0731,9.0731,9.0731,9.0731,8000.0
2019-01-17,AMD,Information Technology,19.49,20.51,19.02,20.25,85018400.0
2019-01-17,AME,Industrials,69.6966,71.0182,69.4979,70.7798,974400.0
2019-01-17,AMGN,Health Care,192.4954,196.5223,192.1073,195.9304,2440200.0
2019-01-17,AMP,Financials,113.9446,116.3584,112.4749,115.424,872500.0
2019-01-17,AMT,Real Estate,160.935,162.065,160.2275,161.5246,1322800.0
2019-01-17,AMZN,Consumer Discretionary,1680.0,1700.17,1677.5,1693.22,4208900.0
2019-01-17,ANET,Information Technology,219.79,222.15,219.64,221.03,686800.0
2019-01-17,ANSS,Information Technology,156.24,158.63,155.53,158.31,381700.0
2019-01-17,ANTM,Health Care,258.8222,260.7599,257.9029,258.9013,1199600.0
2019-01-17,AON,Financials,148.9241,151.43,148.9241,151.0437,800100.0
2019-01-17,AOS,Industrials,44.673,45.7532,44.5846,45.6452,1106800.0
2019-01-17,APA,Energy,29.6709,30.5419,29.4603,30.3313,3943200.0
2019-01-17,APD,Materials,150.9396,152.7114,150.8515,152.6918,1898900.0
2019-01-17,APH,Information Technology,80.1712,81.3793,80.0425,81.0327,791000.0
2019-01-17,APTV,Consumer Discretionary,69.2189,70.4064,68.8627,70.3965,1850200.0
2019-01-17,ARE,Real Estate,118.3255,119.5717,118.2671,119.5035,1019800.0
2019-01-17,ARNC,Industrials,19.8841,20.252,19.8841,20.0631,5380300.0
2019-01-17,ATO,Utilities,92.2963,93.2172,92.1591,93.0604,666600.0
2019-01-17,ATVI,Information Technology,46.5714,47.246,46.0358,46.998,7828700.0
2019-01-17,AVB,Real Estate,176.86,178.4234,176.6658,178.0252,430100.0
2019-01-17,AVGO,Information Technology,240.7109,247.7284,239.421,245.7839,3515400.0
2019-01-17,AVY,Materials,91.2385,93.0818,90.9542,92.9641,917800.0
2019-01-17,AWK,Utilities,89.9208,91.2862,89.9208,90.9227,829800.0
2019-01-17,AXP,Financials,98.0424,98.8609,97.2139,98.1213,5693300.0
2019-01-17,AZO,Consumer Discretionary,832.58,849.0,830.46,842.31,245900.0
2019-01-17,BA,Industrials,342.8878,355.6746,342.8683,351.0409,4270400.0
2019-01-17,BAC,Financials,27.7146,28.36,27.4701,28.3502,107428800.0
2019-01-17,BAX,Health Care,67.4926,68.6602,67.4332,68.393,6282400.0
2019-01-17,BBY,Consumer Discretionary,54.8186,56.4909,54.4783,56.2187,3293600.0
2019-01-17,BDX,Health Care,232.2038,234.199,229.1517,233.2113,1651400.0
2019-01-17,BEN,Financials,29.6314,30.2882,29.5348,30.0081,2610000.0
2019-01-17,BF-B,Consumer Staples,44.794,44.9917,44.6458,44.9225,2226600.0
2019-01-17,BHGE,Energy,22.2143,22.99,22.0785,22.9318,3884300.0
2019-01-17,BIIB,Health Care,331.24,339.96,330.32,338.34,1004700.0
2019-01-17,BK,Financials,48.4219,50.012,48.2764,49.9635,7595500.0
2019-01-17,BKNG,Consumer Discretionary,1681.73,1737.91,1676.54,1724.51,363200.0
2019-01-17,BLK,Financials,398.9646,404.7307,391.8687,400.4401,917200.0
2019-01-17,BLL,Materials,48.2234,49.1853,48.1342,49.0861,2477000.0
2019-01-17,BMY,Health Care,47.5721,48.2785,46.9044,47.9979,21202400.0
2019-01-17,BR,Information Technology,97.5768,98.9333,97.4687,98.4025,438300.0
2019-01-17,BRK-B,Financials,197.7,199.41,196.46,198.78,4161000.0
2019-01-17,BSX,Health Care,36.55,37.24,36.42,36.81,6405200.0
2019-01-17,BWA,Consumer Discretionary,38.9157,39.4852,38.572,39.3575,1418500.0
2019-01-17,BXP,Real Estate,116.3584,117.4465,115.9504,116.9899,608900.0
2019-01-17,C,Financials,59.941,61.0303,59.6492,60.758,22728900.0
2019-01-17,CAG,Consumer Staples,20.5412,20.6961,20.2797,20.5702,7652800.0
2019-01-17,CAH,Health Care,46.3188,46.8474,45.8382,46.2996,2532800.0
2019-01-17,CAT,Industrials,126.035,131.2804,124.7695,129.9667,6878500.0
2019-01-17,CB,Financials,130.3966,131.0338,129.5928,130.2398,2090800.0
2019-01-17,CBG,Real Estate,42.64,43.86,42.64,43.75,429838.0
2019-01-17,CBOE,Financials,91.3918,92.8045,90.6903,92.3994,459100.0
2019-01-17,CCI,Real Estate,103.5636,104.3364,103.1289,103.9597,1488500.0
2019-01-17,CCL,Consumer Discretionary,50.4988,51.5164,50.4604,51.4012,3157800.0
2019-01-17,CDNS,Information Technology,45.14,45.77,44.99,45.74,1263100.0
2019-01-17,CDW,Information Technology,79.0765,80.1739,79.0765,79.8477,809200.0
2019-01-17,CE,Materials,91.9022,94.1138,91.4618,94.1041,2102000.0
2019-01-17,CERN,Health Care,53.2037,53.432,52.5686,52.9953,2115800.0
2019-01-17,CF,Materials,41.3941,42.8638,41.3552,42.6205,1647800.0
2019-01-17,CFG,Financials,32.5444,32.8526,32.0436,32.6504,7548800.0
2019-01-17,CHD,Consumer Staples,66.5916,67.0951,66.2955,66.5225,1717200.0
2019-01-17,CHRW,Industrials,82.8373,84.3012,82.6128,83.9694,1085000.0
2019-01-17,CHTR,Consumer Discretionary,292.32,295.6,290.76,294.41,841400.0
2019-01-17,CI,Health Care,195.3621,196.6718,193.0427,194.4523,2536700.0
2019-01-17,CINF,Financials,75.8531,76.4888,75.8434,76.4595,558000.0
2019-01-17,CL,Consumer Staples,60.2055,60.5737,60.0019,60.0892,3549400.0
2019-01-17,CLX,Consumer Staples,148.1923,148.6697,147.1205,148.0753,734200.0
2019-01-17,CMA,Financials,75.2626,76.8811,74.6171,76.7848,2386200.0
2019-01-17,CMCSA,Consumer Discretionary,35.1091,35.5014,35.0503,35.217,25457200.0
2019-01-17,CME,Financials,177.0912,177.9668,175.9335,176.3421,1543400.0
2019-01-17,CMG,Consumer Discretionary,511.91,521.44,509.01,517.66,753400.0
2019-01-17,CMI,Industrials,136.2672,141.2132,136.2672,140.7186,1259400.0
2019-01-17,CMS,Utilities,49.0503,49.7221,48.9724,49.6345,2009700.0
2019-01-17,CNC,Health Care,62.68,63.16,62.28,62.635,994600.0
2019-01-17,CNP,Utilities,28.2927,28.4751,28.216,28.3503,3699600.0
2019-01-17,COF,Financials,81.7086,82.5532,80.756,82.1505,2312200.0
2019-01-17,COG,Energy,24.3239,24.783,24.2555,24.6756,4924400.0
2019-01-17,COO,Health Care,272.1527,274.3721,267.1341,267.424,542600.0
2019-01-17,COP,Energy,63.6309,65.6946,63.582,65.587,5997400.0
2019-01-17,COST,Consumer Staples,207.8308,209.5935,207.6129,209.4054,1517100.0
2019-01-17,COTY,Consumer Staples,6.8449,7.1226,6.8066,7.113,6166900.0
2019-01-17,CPB,Consumer Staples,34.1941,34.8138,34.0294,34.6492,3095600.0
2019-01-17,CPRI,Consumer Discretionary,40.18,41.54,40.16,41.09,2679700.0
2019-01-17,CPRT,Industrials,49.04,49.98,48.88,49.74,1920500.0
2019-01-17,CRM,Information Technology,148.54,150.72,147.69,149.82,3743200.0
2019-01-17,CSCO,Information Technology,42.6963,43.3387,42.6282,43.0273,18826200.0
2019-01-17,CSX,Industrials,63.107,64.3896,62.2979,64.2219,11251100.0
2019-01-17,CTAS,Industrials,176.0763,179.5029,175.5613,179.1662,413100.0
2019-01-17,CTL,Communication Services,14.6845,14.7213,14.0124,14.1229,19253300.0
2019-01-17,CTSH,Information Technology,64.6829,65.9175,64.3965,65.7299,2367800.0
2019-01-17,CTVA,Materials,,,,,
2019-01-17,CTXS,Information Technology,105.531,106.4482,105.0084,105.5902,1534200.0
2019-01-17,CVS,Consumer Discretionary,61.4388,61.554,60.7665,60.8625,12599200.0
2019-01-17,CVX,Energy,106.422,107.9018,105.8647,107.5847,4442700.0
2019-01-17,CXO,Energy,121.5275,125.5943,121.1496,124.5105,1832700.0
2019-01-17,D,Utilities,65.5841,66.0515,65.3743,65.7558,4184300.0
2019-01-17,DAL,Industrials,46.1781,47.2781,46.0613,46.9374,7312700.0
2019-01-17,DD,Real Estate,77.1023,79.4113,76.9631,79.3417,5040900.0
2019-01-17,DE,Industrials,153.8959,158.707,153.4148,157.1655,2155100.0
2019-01-17,DFS,Financials,62.6338,63.7886,62.3206,63.1623,1925800.0
2019-01-17,DG,Consumer Discretionary,110.4728,111.7612,110.3539,111.2656,1699900.0
2019-01-17,DGX,Health Care,82.4982,83.4186,82.2142,83.3305,915000.0
2019-01-17,DHI,Consumer Discretionary,36.9687,37.4422,36.8011,37.097,4774000.0
2019-01-17,DHR,Health Care,103.9889,105.4121,103.9491,105.0638,3092100.0
2019-01-17,DIS,Consumer Discretionary,109.3826,109.9161,108.8293,109.6691,6392000.0
2019-01-17,DISCA,Consumer Discretionary,27.05,27.48,26.95,27.3,2344600.0
2019-01-17,DISCK,Consumer Discretionary,25.15,25.57,25.07,25.48,2279800.0
2019-01-17,DISH,Consumer Discretionary,28.46,29.54,28.39,29.34,5658600.0
2019-01-17,DLR,Real Estate,102.7396,103.6172,102.4503,102.8264,1096100.0
2019-01-17,DLTR,Consumer Discretionary,93.29,94.65,92.92,94.57,3139200.0
2019-01-17,DOV,Industrials,75.8592,77.8094,75.8592,77.4762,878800.0
2019-01-17,DOW,Industrials,,,,,
2019-01-17,DRE,Real Estate,27.1523,27.5025,27.1523,27.4247,2512700.0
2019-01-17,DRI,Consumer Discretionary,103.7668,105.3307,103.7668,104.9227,1116400.0
2019-01-17,DTE,Utilities,108.2915,109.9699,108.146,109.8147,938900.0
2019-01-17,DUK,Utilities,81.7496,82.2097,81.395,82.0851,1895700.0
2019-01-17,DVA,Health Care,56.83,57.52,56.46,56.72,943800.0
2019-01-17,DVN,Energy,25.2456,26.1532,25.1765,26.0348,8678500.0
2019-01-17,DXC,Information Technology,59.9748,60.9946,59.6021,60.7396,915200.0
2019-01-17,EA,Information Technology,87.95,89.85,87.65,89.31,4283300.0
2019-01-17,EBAY,Information Technology,29.701,30.095,29.6123,29.9275,12818500.0
2019-01-17,ECL,Materials,149.089,151.287,148.7523,151.0097,1064300.0
2019-01-17,ED,Utilities,73.7186,74.4428,73.5545,74.3752,2250400.0
2019-01-17,EFX,Industrials,97.0012,99.8658,96.6258,99.8164,1665600.0
2019-01-17,EIX,Utilities,52.4476,52.6696,51.55,51.6465,3011000.0
2019-01-17,EL,Consumer Staples,123.7905,125.4242,123.6122,124.1964,1477700.0
2019-01-17,EMN,Materials,74.7524,76.7748,74.5201,76.5619,1567800.0
2019-01-17,EMR,Industrials,59.1612,60.5001,59.0351,60.1508,5191200.0
2019-01-17,EOG,Energy,97.0919,98.0692,95.858,97.773,2670800.0
2019-01-17,EQIX,Real Estate,373.5545,376.1235,371.8287,374.3977,490200.0
2019-01-17,EQR,Real Estate,67.0708,67.9648,67.0708,67.9357,2684300.0
2019-01-17,ES,Utilities,64.8954,65.5957,64.7008,65.4401,1595500.0
2019-01-17,ESS,Real Estate,249.1832,253.198,249.1832,251.5902,419300.0
2019-01-17,ETFC,Financials,48.5133,49.4121,47.8812,49.1059,1870000.0
2019-01-17,ETN,Industrials,67.2215,68.8929,67.2215,68.5644,1440300.0
2019-01-17,ETR,Utilities,83.333,83.4583,82.4939,82.9665,1688700.0
2019-01-17,EW,Health Care,156.84,160.42,156.01,159.11,1595100.0
2019-01-17,EXC,Utilities,44.4255,44.6775,44.2026,44.6097,4138000.0
2019-01-17,EXPD,Industrials,65.9913,67.4214,65.8236,67.0071,1193300.0
2019-01-17,EXPE,Consumer Discretionary,114.1454,116.1424,113.5918,115.3812,1208600.0
2019-01-17,EXR,Real Estate,88.7516,89.7188,88.1133,89.1192,497600.0
2019-01-17,F,Consumer Discretionary,7.6263,7.7831,7.571,7.7093,56722600.0
2019-01-17,FANG,Energy,103.7793,105.705,103.3524,104.8712,1259700.0
2019-01-17,FAST,Industrials,27.0158,28.0584,26.7381,27.9366,6361400.0
2019-01-17,FB,Information Technology,146.95,149.0,146.5,148.3,15787900.0
2019-01-17,FBHS,Industrials,40.5787,41.8278,40.4509,41.5327,1006800.0
2019-01-17,FCX,Materials,11.6974,12.012,11.6581,11.9235,23115300.0
2019-01-17,FDX,Industrials,168.2716,172.248,168.0452,170.5453,1789700.0
2019-01-17,FE,Utilities,37.0586,37.5314,36.991,37.3577,4620600.0
2019-01-17,FFIV,Information Technology,156.9,158.31,153.55,156.42,1223500.0
2019-01-17,FIS,Information Technology,101.7724,103.5719,101.7724,103.038,1618600.0
2019-01-17,FISV,Information Technology,72.07,75.57,72.07,74.5,19092028.0
2019-01-17,FITB,Financials,25.2493,25.5973,24.9497,25.5297,5731900.0
2019-01-17,FLIR,Information Technology,43.2553,44.311,43.0185,44.2913,977100.0
2019-01-17,FLS,Industrials,40.6258,41.748,40.5274,41.4724,627800.0
2019-01-17,FLT,Information Technology,190.68,193.22,190.24,192.61,557800.0
2019-01-17,FMC,Materials,66.7354,67.9097,66.7354,67.5778,1039600.0
2019-01-17,FOX,Consumer Discretionary,47.2971,47.6326,47.1787,47.4254,5331900.0
2019-01-17,FOXA,Consumer Discretionary,47.561,47.9558,47.4623,47.7584,10981400.0
2019-01-17,FRC,Financials,94.4045,94.9901,93.918,94.9802,1477300.0
2019-01-17,FRT,Real Estate,121.2634,122.068,120.7108,121.7578,337900.0
2019-01-17,FTI,Energy,19.6252,19.8362,19.4436,19.7086,940292.0
2019-01-17,FTNT,Information Technology,71.94,73.32,71.61,72.65,1084500.0
2019-01-17,FTV,Industrials,69.4003,71.2833,69.4003,71.1139,1151700.0
2019-01-17,GD,Industrials,158.3428,163.0638,158.0984,161.9788,976400.0
2019-01-17,GE,Industrials,8.5238,8.8015,8.3801,8.7536,110023900.0
2019-01-17,GILD,Health Care,65.0374,66.4048,64.9604,66.1063,5224500.0
2019-01-17,GIS,Consumer Staples,40.7433,41.4853,40.6662,41.4082,4664400.0
2019-01-17,GL,Financials,80.1828,81.2151,79.9048,81.096,554500.0
2019-01-17,GLW,Information Technology,29.1234,29.6394,29.026,29.4739,3713800.0
2019-01-17,GM,Consumer Discretionary,35.9883,36.756,35.8923,36.7176,13060500.0
2019-01-17,GOOG,Information Technology,1079.47,1091.8,1073.5,1089.9,1242700.0
2019-01-17,GOOGL,Information Technology,1087.99,1100.7,1083.26,1099.12,1244800.0
2019-01-17,GPC,Consumer Discretionary,92.8557,94.1947,92.584,94.1753,813200.0
2019-01-17,GPN,Information Technology,112.3524,113.9104,112.2126,113.2812,864700.0
2019-01-17,GPS,Consumer Discretionary,23.5029,24.3199,23.4934,24.3104,3508400.0
2019-01-17,GRMN,Consumer Discretionary,65.2044,65.6234,64.7562,65.3213,835700.0
2019-01-17,GS,Financials,192.0129,195.7856,188.9556,195.0898,8177000.0
2019-01-17,GWW,Industrials,283.3882,295.1441,283.3882,293.4381,802800.0
2019-01-17,HAL,Energy,29.1912,29.9951,28.9006,29.9273,12746500.0
2019-01-17,HAS,Consumer Discretionary,84.6768,86.3621,84.5988,86.1088,890000.0
2019-01-17,HBAN,Financials,12.6857,12.9066,12.5705,12.8297,9049600.0
2019-01-17,HBI,Consumer Discretionary,13.3001,14.0133,13.3001,13.8012,5241300.0
2019-01-17,HCA,Health Care,130.1886,133.2801,130.1294,132.4109,961800.0
2019-01-17,HD,Consumer Discretionary,169.4166,170.8284,167.4597,170.2539,6499200.0
2019-01-17,HES,Energy,49.8756,51.5476,49.7281,50.987,2964200.0
2019-01-17,HFC,Energy,51.4765,53.7527,51.4765,53.5776,2012400.0
2019-01-17,HIG,Financials,44.1511,45.2471,44.1511,45.1199,2515000.0
2019-01-17,HII,Industrials,190.8706,195.878,190.8706,193.9203,320500.0
2019-01-17,HLT,Consumer Discretionary,71.1477,71.9723,70.949,71.5351,2579300.0
2019-01-17,HOG,Consumer Discretionary,35.2665,36.0146,34.902,35.7557,1852700.0
2019-01-17,HOLX,Health Care,42.93,43.51,42.66,43.1,1959400.0
2019-01-17,HON,Industrials,134.5492,137.8024,134.4316,137.0675,2577400.0
2019-01-17,HP,Energy,48.2154,49.9115,47.9837,49.6613,1179200.0
2019-01-17,HPE,Information Technology,13.835,13.9708,13.6798,13.8447,6240000.0
2019-01-17,HPQ,Information Technology,20.2608,20.7444,20.2318,20.5316,11295400.0
2019-01-17,HRB,Consumer Discretionary,23.9242,24.4328,23.905,24.2216,3205200.0
2019-01-17,HRL,Consumer Staples,42.1076,42.4701,41.9998,42.4701,1704000.0
2019-01-17,HSIC,Health Care,62.0314,62.5412,60.8628,61.3961,2075100.0
2019-01-17,HST,Real Estate,16.6192,16.7433,16.4283,16.7338,6534200.0
2019-01-17,HSY,Consumer Staples,104.3744,105.5188,104.3744,105.4209,996300.0
2019-01-17,HUM,Health Care,289.4944,291.6078,288.3136,288.7601,1195700.0
2019-01-17,IBM,Information Technology,115.0465,116.8119,115.037,116.602,5029900.0
2019-01-17,ICE,Financials,73.2734,74.0631,73.0957,73.8854,2545900.0
2019-01-17,IDXX,Health Care,196.27,199.21,196.08,196.9,472100.0
2019-01-17,IEX,Industrials,133.643,137.1399,133.643,136.1619,430900.0
2019-01-17,IFF,Materials,131.2883,132.8226,131.259,132.4219,543600.0
2019-01-17,ILMN,Health Care,306.26,313.38,306.1,310.05,504400.0
2019-01-17,INCY,Health Care,76.44,78.91,75.91,78.67,2411200.0
2019-01-17,INFO,Industrials,50.82,51.63,50.54,51.4,1931800.0
2019-01-17,INTC,Information Technology,46.8354,47.655,46.7475,47.294,17448700.0
2019-01-17,INTU,Information Technology,206.9562,210.5293,206.9562,210.1522,1106400.0
2019-01-17,IP,Materials,42.1607,43.192,41.922,42.9724,2121700.0
2019-01-17,IPG,Consumer Discretionary,21.1528,21.3922,21.1528,21.3922,2377100.0
2019-01-17,IPGP,Information Technology,127.92,130.35,126.25,129.21,310900.0
2019-01-17,IQV,Health Care,124.14,124.74,122.55,124.09,1268500.0
2019-01-17,IR,Industrials,91.4618,92.5032,91.1769,92.0218,2578600.0
2019-01-17,IRM,Real Estate,32.4317,32.9423,32.3761,32.8866,1412000.0
2019-01-17,ISRG,Health Care,512.91,535.13,511.23,534.28,987700.0
2019-01-17,IT,Information Technology,128.73,130.12,128.37,129.11,342700.0
2019-01-17,ITW,Industrials,126.0582,129.2622,126.0582,129.2038,1281300.0
2019-01-17,IVZ,Financials,16.9351,17.3835,16.7483,17.2434,4877100.0
2019-01-17,JBHT,Industrials,97.2869,99.5346,97.0888,98.9405,1287300.0
2019-01-17,JCI,Industrials,30.6821,31.5201,30.6334,31.4324,4449300.0
2019-01-17,JEC,Industrials,58.8795,60.4757,58.8101,59.9998,1191600.0
2019-01-17,JKHY,Information Technology,128.2935,129.4602,127.8288,128.0463,409500.0
2019-01-17,JNJ,Health Care,124.2194,125.9799,123.9762,125.5616,7632000.0
2019-01-17,JNPR,Information Technology,27.1079,27.1952,26.749,27.1079,3411100.0
2019-01-17,JPM,Financials,99.1823,100.5324,98.9977,99.9691,14247600.0
2019-01-17,JWN,Consumer Discretionary,42.9698,44.168,42.9123,43.9763,3466400.0
2019-01-17,K,Consumer Staples,56.7111,57.2691,56.4128,57.0382,1365400.0
2019-01-17,KEY,Financials,15.8442,15.921,15.2684,15.6715,23946200.0
2019-01-17,KEYS,Information Technology,69.05,69.288,67.82,69.22,2160900.0
2019-01-17,KHC,Consumer Staples,44.3833,44.5536,43.8063,44.5346,7363900.0
2019-01-17,KIM,Real Estate,15.3757,15.6494,15.3285,15.6305,5867400.0
2019-01-17,KLAC,Information Technology,88.3008,90.7799,87.7738,90.6921,1853200.0
2019-01-17,KMB,Consumer Staples,111.0317,111.4097,109.8883,110.8283,2400100.0
2019-01-17,KMI,Energy,16.3091,17.1479,16.1375,16.8906,23621900.0
2019-01-17,KMX,Consumer Discretionary,63.54,64.77,63.52,64.56,1328800.0
2019-01-17,KO,Consumer Staples,45.4735,45.6867,45.4347,45.6092,12044600.0
2019-01-17,KR,Consumer Staples,27.9555,28.3755,27.9555,28.2583,4386600.0
2019-01-17,KSS,Consumer Discretionary,63.878,65.5039,63.5832,65.4564,2263000.0
2019-01-17,KSU,Industrials,100.3405,103.0487,100.1923,102.9301,1041200.0
2019-01-17,L,Financials,46.2624,46.6604,46.1629,46.5609,1235600.0
2019-01-17,LB,Consumer Discretionary,25.1762,25.743,25.1762,25.5068,2955400.0
2019-01-17,LDOS,Information Technology,54.3487,55.6566,54.0734,55.1452,739600.0
2019-01-17,LEG,Consumer Discretionary,36.9004,37.6525,36.8812,37.479,590500.0
2019-01-17,LEN,Consumer Discretionary,44.5869,45.1043,44.1591,44.5571,3512800.0
2019-01-17,LH,Health Care,132.43,135.7,131.26,135.26,1476100.0
2019-01-17,LHX,Information Technology,134.1958,137.2291,134.1958,136.5495,813700.0
2019-01-17,LIN,Materials,153.4536,154.6801,153.2672,154.2974,2176500.0
2019-01-17,LKQ,Consumer Discretionary,26.71,27.28,26.59,26.9,2991500.0
2019-01-17,LLY,Health Care,114.2178,116.5547,113.9635,116.5156,4401900.0
2019-01-17,LMT,Industrials,264.3709,272.9697,264.0492,271.8096,1242000.0
2019-01-17,LNC,Financials,55.4516,56.6999,55.237,56.5828,2165200.0
2019-01-17,LNT,Utilities,41.1826,41.3574,41.0467,41.2894,1167500.0
2019-01-17,LOW,Consumer Discretionary,90.4144,90.5023,89.0284,89.8483,6947600.0
2019-01-17,LRCX,Information Technology,135.0867,138.9835,133.7943,138.7975,1844500.0
2019-01-17,LUV,Industrials,49.0717,50.2457,48.9533,49.9102,3483100.0
2019-01-17,LVS,Consumer Discretionary,53.5855,54.6224,53.2526,54.2704,3944800.0
2019-01-17,LW,Consumer Staples,69.2113,70.4472,69.1322,70.1012,1487100.0
2019-01-17,LYB,Materials,80.002,81.7616,80.002,81.657,3378400.0
2019-01-17,LYV,Consumer Discretionary,52.42,53.33,52.29,53.12,1118500.0
2019-01-17,M,Consumer Discretionary,22.439,22.9935,22.3743,22.8733,8930800.0
2019-01-17,MA,Information Technology,196.4345,199.3693,196.0863,198.2849,2764100.0
2019-01-17,MAA,Real Estate,96.2579,97.0332,96.2094,96.9072,454900.0
2019-01-17,MAR,Consumer Discretionary,107.2362,108.3106,106.6251,106.911,2143900.0
2019-01-17,MAS,Industrials,30.1802,31.3262,30.111,31.2274,3929200.0
2019-01-17,MCD,Consumer Discretionary,175.0275,176.8437,174.8127,176.8437,3061000.0
2019-01-17,MCHP,Information Technology,73.2897,75.2761,72.031,74.8828,2178700.0
2019-01-17,MCK,Health Care,121.9723,123.6421,121.8636,122.9011,1199300.0
2019-01-17,MCO,Financials,152.9866,156.7979,152.9767,156.2732,966300.0
2019-01-17,MDLZ,Consumer Staples,41.8007,42.2711,41.7419,42.1731,5860400.0
2019-01-17,MDT,Health Care,85.1878,86.3828,85.0115,85.8049,7521700.0
2019-01-17,MET,Financials,43.0646,43.633,42.6407,43.4018,4797700.0
2019-01-17,MGM,Consumer Discretionary,26.6726,27.4776,26.6726,27.2322,6311700.0
2019-01-17,MHK,Consumer Discretionary,122.7,124.68,122.09,124.18,1174000.0
2019-01-17,MKC,Consumer Staples,137.5628,138.5092,136.646,138.4895,923200.0
2019-01-17,MKTX,Financials,214.4943,217.791,213.7297,214.4745,349000.0
2019-01-17,MLM,Materials,172.6821,176.9734,171.6514,175.6454,579000.0
2019-01-17,MMC,Financials,80.0818,81.0142,80.072,80.8572,1325300.0
2019-01-17,MMM,Industrials,182.3537,186.5509,181.7154,185.4,1978900.0
2019-01-17,MNST,Consumer Staples,53.9,54.67,53.89,54.27,2564800.0
2019-01-17,MO,Consumer Staples,44.692,45.0676,44.3687,44.7491,13407137.0
2019-01-17,MOS,Materials,31.1123,32.0245,31.0925,31.6874,2285500.0
2019-01-17,MPC,Energy,61.4068,63.351,61.0892,63.3222,4533100.0
2019-01-17,MRK,Health Care,72.3449,73.7663,72.3449,73.6008,16192100.0
2019-01-17,MRO,Energy,15.1689,15.642,15.1098,15.5632,10236100.0
2019-01-17,MS,Financials,41.2573,41.9667,40.4409,41.335,47037200.0
2019-01-17,MSCI,Financials,157.1965,159.7861,156.6726,158.8669,436300.0
2019-01-17,MSFT,Information Technology,103.4617,105.0679,103.2253,104.5653,28393000.0
2019-01-17,MSI,Information Technology,112.9249,114.0874,111.5655,112.058,1137100.0
2019-01-17,MTB,Financials,154.8707,159.3842,154.8707,159.1015,1932100.0
2019-01-17,MTD,Health Care,577.27,589.15,576.2,587.69,109200.0
2019-01-17,MU,Information Technology,33.23,34.2,32.66,33.88,29398500.0
2019-01-17,MXIM,Information Technology,50.327,51.0998,49.6605,50.9163,1790500.0
2019-01-17,MYL,Health Care,29.12,29.55,28.75,29.55,4706800.0
2019-01-17,NBL,Energy,22.1864,22.8911,22.0983,22.6953,4372100.0
2019-01-17,NCLH,Consumer Discretionary,45.67,46.99,45.59,46.79,1695500.0
2019-01-17,NDAQ,Financials,81.3582,81.7015,80.5638,80.858,628800.0
2019-01-17,NEE,Utilities,170.9872,171.7585,170.3135,171.3387,2050200.0
2019-01-17,NEM,Materials,30.2999,30.3864,29.9734,30.3672,5386400.0
2019-01-17,NFLX,Consumer Discretionary,349.5,355.79,346.41,353.19,18871200.0
2019-01-17,NI,Utilities,25.623,26.0408,25.6133,25.9728,3284700.0
2019-01-17,NKE,Consumer Discretionary,76.7234,78.5638,76.4958,78.2967,7737300.0
2019-01-17,NLOK,Information Technology,,,,,
2019-01-17,NLSN,Industrials,23.83,24.1254,23.8205,24.0778,2721200.0
2019-01-17,NOC,Industrials,250.8799,262.6817,250.5649,259.9355,1438600.0
2019-01-17,NOV,Energy,28.8301,29.6827,28.6318,29.5339,2234300.0
2019-01-17,NOW,Information Technology,186.83,189.44,185.22,186.53,2149300.0
2019-01-17,NRG,Utilities,40.3951,41.6911,40.3951,40.9334,3308100.0
2019-01-17,NSC,Industrials,159.5571,162.3418,159.057,161.8712,1702600.0
2019-01-17,NTAP,Information Technology,59.9262,60.6831,59.7322,60.0815,2758300.0
2019-01-17,NTRS,Financials,85.5,87.1158,83.5436,86.8043,1376400.0
2019-01-17,NUE,Materials,54.9765,56.4815,54.7046,56.064,1926400.0
2019-01-17,NVDA,Information Technology,146.9342,152.7315,145.8385,151.1278,12335900.0
2019-01-17,NVR,Consumer Discretionary,2518.8,2567.98,2500.03,2527.3799,17400.0
2019-01-17,NWL,Consumer Discretionary,19.3759,19.6404,19.2247,19.5837,4117800.0
2019-01-17,NWS,Consumer Discretionary,12.322,12.5191,12.253,12.4206,799900.0
2019-01-17,NWSA,Consumer Discretionary,12.1512,12.3581,12.0329,12.2596,1851100.0
2019-01-17,O,Real Estate,62.263,62.7061,62.0414,62.4267,1316100.0
2019-01-17,ODFL,Industrials,126.151,130.3026,125.2052,129.6555,573100.0
2019-01-17,OKE,Energy,56.9398,58.196,56.9398,58.0272,2389200.0
2019-01-17,OMC,Consumer Discretionary,71.9511,72.2413,71.3417,71.9221,1949300.0
2019-01-17,ORCL,Information Technology,47.1847,48.0693,46.9882,47.745,12711200.0
2019-01-17,ORLY,Consumer Discretionary,344.31,350.28,341.64,348.22,503100.0
2019-01-17,OXY,Energy,60.4673,61.8235,60.2802,61.5709,4767500.0
2019-01-17,PAYX,Information Technology,66.2789,67.0067,66.2304,66.7156,1614200.0
2019-01-17,PBCT,Financials,15.0015,15.3657,15.0015,15.337,5149500.0
2019-01-17,PCAR,Industrials,57.0721,59.0378,56.929,58.5321,2451100.0
2019-01-17,PEAK,Real Estate,28.3418,28.6381,28.2653,28.4948,3978300.0
2019-01-17,PEG,Utilities,49.9209,50.6767,49.8627,50.5894,4598300.0
2019-01-17,PEP,Consumer Staples,105.0299,106.3217,104.9813,106.0788,4612200.0
2019-01-17,PFE,Health Care,40.453,41.1377,40.3373,40.9545,22938600.0
2019-01-17,PFG,Financials,46.0228,47.1549,45.6198,47.0205,1373700.0
2019-01-17,PG,Consumer Staples,88.4004,89.2287,88.0496,88.3322,8044500.0
2019-01-17,PGR,Financials,57.9331,58.8439,57.8587,58.7882,2939500.0
2019-01-17,PH,Industrials,151.8217,157.7828,151.8217,156.4004,712600.0
2019-01-17,PHM,Consumer Discretionary,26.3502,26.9816,26.2318,26.4883,6142100.0
2019-01-17,PKG,Materials,85.9056,88.02,85.8668,87.5156,690800.0
2019-01-17,PKI,Health Care,82.4012,84.4649,82.4012,84.0761,370300.0
2019-01-17,PLD,Real Estate,61.6564,62.4161,61.6564,62.3869,2432400.0
2019-01-17,PM,Consumer Staples,66.6796,68.7005,66.3963,68.4833,7974500.0
2019-01-17,PNC,Financials,117.4046,118.6843,116.1347,118.1608,4314200.0
2019-01-17,PNR,Industrials,39.0539,39.8555,38.9757,39.4547,1952100.0
2019-01-17,PNW,Utilities,82.2086,82.9928,82.1312,82.8185,1111900.0
2019-01-17,PPG,Materials,101.6323,105.7028,101.5537,105.5553,3655600.0
2019-01-17,PPL,Utilities,28.1712,28.4655,28.0763,28.3801,3490800.0
2019-01-17,PRGO,Health Care,43.4697,44.2952,43.2436,44.0987,1321200.0
2019-01-17,PRU,Financials,86.1424,87.6935,85.635,87.2914,1682700.0
2019-01-17,PSA,Real Estate,196.9322,198.2356,195.8508,197.8687,483100.0
2019-01-17,PSX,Energy,89.3121,90.8467,89.0902,90.1614,3069200.0
2019-01-17,PVH,Consumer Discretionary,103.5786,107.8719,103.5187,107.3926,1164900.0
2019-01-17,PWR,Industrials,31.7714,32.5181,31.7216,32.3986,1264400.0
2019-01-17,PXD,Energy,140.9995,142.8041,139.4328,142.0604,1168600.0
2019-01-17,PYPL,Information Technology,90.25,90.87,89.81,90.4,10254500.0
2019-01-17,QCOM,Information Technology,53.0415,53.2634,52.4625,52.8485,18365000.0
2019-01-17,QRVO,Information Technology,60.89,62.58,60.0,62.25,998800.0
2019-01-17,RCL,Consumer Discretionary,102.3808,105.0537,102.254,104.4196,1059200.0
2019-01-17,RE,Financials,206.7201,210.3144,206.7201,210.3144,259400.0
2019-01-17,REG,Real Estate,58.9768,59.4785,58.8417,59.2952,601700.0
2019-01-17,REGN,Health Care,402.72,420.29,402.72,417.38,860200.0
2019-01-17,RF,Financials,14.7204,15.0571,14.576,15.0186,13514300.0
2019-01-17,RHI,Industrials,57.3207,59.1126,57.1151,58.9265,1232500.0
2019-01-17,RJF,Financials,78.0042,79.4601,77.8173,78.5453,1478700.0
2019-01-17,RL,Consumer Discretionary,102.3207,106.7236,102.2915,105.3178,634300.0
2019-01-17,RMD,Health Care,114.7934,116.3335,114.5762,115.909,775600.0
2019-01-17,ROK,Industrials,153.0452,158.3795,153.0452,156.5721,1129300.0
2019-01-17,ROL,Industrials,37.5372,37.942,37.1916,37.4187,947600.0
2019-01-17,ROP,Industrials,270.0453,275.6951,269.1004,273.9444,315500.0
2019-01-17,ROST,Consumer Discretionary,88.7754,89.9733,88.3596,89.8941,2408400.0
2019-01-17,RSG,Industrials,72.9144,73.8964,72.8653,73.7295,1050700.0
2019-01-17,RTN,Industrials,155.6274,160.1966,155.4705,159.6671,2328400.0
2019-01-17,SBAC,Real Estate,171.4067,173.8096,171.0278,172.9521,634500.0
2019-01-17,SBUX,Consumer Discretionary,62.5128,63.2098,62.4343,63.1018,6767100.0
2019-01-17,SCHW,Financials,45.6364,46.5025,45.3018,46.1777,7783200.0
2019-01-17,SEE,Materials,36.02,36.8668,36.02,36.5911,875800.0
2019-01-17,SHW,Materials,381.4381,392.6738,379.4961,390.9002,817400.0
2019-01-17,SIVB,Financials,224.34,226.85,219.75,225.37,612100.0
2019-01-17,SJM,Consumer Staples,100.1479,101.3304,99.6148,100.9815,469100.0
2019-01-17,SLB,Energy,38.7014,39.5059,38.3607,39.1557,13889800.0
2019-01-17,SLG,Real Estate,84.6481,85.5225,84.5905,85.484,366100.0
2019-01-17,SNA,Industrials,158.4341,163.2425,158.2683,162.1306,602300.0
2019-01-17,SNPS,Information Technology,88.31,89.71,88.3,89.14,815300.0
2019-01-17,SO,Utilities,44.8258,45.0649,44.6058,45.0267,3578600.0
2019-01-17,SPG,Real Estate,164.0331,165.3357,162.9301,164.7557,1183100.0
2019-01-17,SPGI,Financials,181.9432,184.1811,181.557,183.5077,1178600.0
2019-01-17,SRE,Utilities,109.0626,109.8503,108.7416,109.2668,1203700.0
2019-01-17,STE,Health Care,109.3868,112.4058,109.3175,111.505,526100.0
2019-01-17,STT,Financials,67.5787,69.2853,67.2877,68.8975,4718300.0
2019-01-17,STX,Information Technology,37.3576,37.4146,35.7689,36.8439,4738000.0
2019-01-17,STZ,Consumer Staples,156.5972,158.3296,154.6777,157.8473,1725500.0
2019-01-17,SWK,Industrials,125.6901,132.2564,125.2197,130.0023,2262200.0
2019-01-17,SWKS,Information Technology,66.8888,68.2897,65.7525,67.6236,1559000.0
2019-01-17,SYF,Financials,25.5589,25.8318,25.3834,25.6856,3153800.0
2019-01-17,SYK,Health Care,161.0672,163.2049,161.0474,162.7101,1164200.0
2019-01-17,SYY,Consumer Discretionary,60.7187,61.1102,60.6502,60.9144,2910600.0
2019-01-17,T,Communication Services,28.8282,29.0169,28.6961,28.9131,26267000.0
2019-01-17,TAP,Consumer Staples,58.9536,59.8696,58.9054,59.5707,1792500.0
2019-01-17,TDG,Industrials,347.0,353.03,346.8472,349.05,381233.0
2019-01-17,TEL,Information Technology,76.3221,78.3105,76.0283,78.095,1928400.0
2019-01-17,TFC,Financials,45.1825,46.8255,44.9892,46.6612,5811600.0
2019-01-17,TFX,Health Care,247.0803,253.8217,245.4772,253.6225,12248500.0
2019-01-17,TGT,Consumer Discretionary,65.4324,67.5162,65.1028,67.2351,4133200.0
2019-01-17,TIF,Consumer Discretionary,80.1226,83.5543,79.5066,83.3588,2556600.0
2019-01-17,TJX,Consumer Discretionary,46.6948,47.3636,46.6063,47.2062,4114400.0
2019-01-17,TMO,Health Care,234.13,238.78,233.71,238.17,1799002.0
2019-01-17,TMUS,Communication Services,66.72,66.75,65.64,66.25,3357400.0
2019-01-17,TPR,Consumer Discretionary,33.516,34.611,33.516,34.392,2800700.0
2019-01-17,TROW,Financials,91.972,92.8576,90.8237,92.1959,1865900.0
2019-01-17,TRV,Financials,118.8927,120.2122,118.5409,120.1634,1109200.0
2019-01-17,TSCO,Consumer Discretionary,85.5369,87.6847,84.8341,87.5956,1215500.0
2019-01-17,TSN,Consumer Staples,57.2292,58.0104,56.9851,57.9908,2313800.0
2019-01-17,TTWO,Information Technology,105.14,106.16,104.42,105.37,1602900.0
2019-01-17,TWTR,Information Technology,32.47,33.09,32.39,32.85,12059700.0
2019-01-17,TXN,Information Technology,93.5007,95.7575,93.2381,94.882,6872300.0
2019-01-17,TXT,Industrials,47.5623,48.7604,47.4425,48.5407,2185500.0
2019-01-17,UA,Consumer Discretionary,17.62,18.21,17.58,18.15,1883800.0
2019-01-17,UAA,Consumer Discretionary,19.53,20.1,19.4,20.03,3596200.0
2019-01-17,UAL,Industrials,86.65,87.26,85.53,86.74,3571300.0
2019-01-17,UDR,Real Estate,41.2,41.6,41.2,41.53,1075777.0
2019-01-17,UHS,Health Care,128.5987,130.5501,128.4095,129.9528,703500.0
2019-01-17,ULTA,Consumer Discretionary,280.19,284.34,280.0,283.9,679700.0
2019-01-17,UNH,Health Care,256.6839,257.4215,253.635,255.484,3583600.0
2019-01-17,UNM,Financials,31.9328,32.6583,31.6619,32.5229,1243600.0
2019-01-17,UNP,Industrials,147.8499,151.5777,147.6738,151.3037,4075400.0
2019-01-17,UPS,Industrials,93.6853,96.2944,93.5403,96.2267,4004300.0
2019-01-17,URI,Industrials,117.13,120.63,117.0,119.38,1742600.0
2019-01-17,USB,Financials,47.5519,48.552,47.5519,48.3093,11787200.0
2019-01-17,UTX,Industrials,107.9472,111.0085,107.8788,110.2946,3196500.0
2019-01-17,V,Information Technology,136.1038,137.0379,135.7262,136.4118,5864900.0
2019-01-17,VAR,Health Care,124.87,126.91,124.15,126.05,703700.0
2019-01-17,VFC,Consumer Discretionary,66.0147,67.4977,65.9318,67.4793,3756100.0
2019-01-17,VIAC,Consumer Discretionary,48.72,49.13,48.2,48.77,6261500.0
2019-01-17,VLO,Energy,75.1844,77.4171,75.0982,77.1296,4056000.0
2019-01-17,VMC,Materials,98.8165,101.3124,98.5491,100.223,870500.0
2019-01-17,VNO,Real Estate,60.0162,60.626,59.9608,60.4043,716500.0
2019-01-17,VRSK,Industrials,111.8799,113.0418,111.5423,112.3765,613700.0
2019-01-17,VRSN,Information Technology,160.63,164.22,159.6,163.42,481700.0
2019-01-17,VRTX,Health Care,185.77,191.42,184.71,190.52,1605900.0
2019-01-17,VTR,Real Estate,57.6172,58.1793,57.4647,57.6743,2175500.0
2019-01-17,VZ,Communication Services,54.8291,55.0593,53.9179,54.5126,15223900.0
2019-01-17,WAB,Industrials,70.9467,74.1259,70.9467,73.7484,908200.0
2019-01-17,WAT,Health Care,198.08,202.46,198.08,202.34,539600.0
2019-01-17,WBA,Consumer Discretionary,69.1815,70.0834,69.1331,69.8119,3625500.0
2019-01-17,WCG,Health Care,259.52,262.46,258.0,259.11,516500.0
2019-01-17,WDC,Information Technology,35.8525,35.9873,33.7062,35.1018,9881600.0
2019-01-17,WEC,Utilities,68.2542,69.0219,68.1375,68.9345,1142600.0
2019-01-17,WELL,Real Estate,69.286,70.1191,69.1711,69.6307,1648200.0
2019-01-17,WFC,Financials,46.7762,47.4686,46.5454,47.3436,25738800.0
2019-01-17,WHR,Consumer Discretionary,118.0151,122.0652,117.7154,121.3306,451800.0
2019-01-17,WLTW,Financials,154.3663,155.7176,154.0309,154.82,455300.0
2019-01-17,WM,Industrials,90.8018,91.6166,90.792,91.6068,1741400.0
2019-01-17,WMB,Energy,24.103,24.7246,24.0842,24.6399,9095400.0
2019-01-17,WMT,Consumer Staples,94.4108,95.2832,94.254,94.8225,5614500.0
2019-01-17,WR,Utilities,54.5471,55.0217,54.2856,54.8183,1602600.0
2019-01-17,WRB,Financials,48.3617,49.1287,48.3617,48.6932,388400.0
2019-01-17,WRK,Materials,38.3542,38.9354,37.9922,38.6496,4598300.0
2019-01-17,WU,Information Technology,17.1099,17.3509,17.0714,17.2835,4563700.0
2019-01-17,WY,Real Estate,23.0301,23.4476,22.9636,23.3812,3738800.0
2019-01-17,WYNN,Consumer Discretionary,107.2692,111.4999,106.9981,110.6286,2545800.0
2019-01-17,XEC,Energy,72.1117,72.949,71.2053,72.1609,1270400.0
2019-01-17,XEL,Utilities,49.1063,49.3886,48.8434,49.3497,3164500.0
2019-01-17,XLNX,Information Technology,90.0955,91.4467,88.5273,90.9733,2446100.0
2019-01-17,XOM,Energy,67.9243,69.0216,67.6476,68.8212,10141700.0
2019-01-17,XRAY,Health Care,39.7032,40.2792,39.3954,39.9713,1208200.0
2019-01-17,XRX,Information Technology,22.422,22.5676,22.0628,22.4414,2993000.0
2019-01-17,XYL,Industrials,67.6534,69.6778,67.5349,69.2729,594100.0
2019-01-17,YUM,Consumer Discretionary,87.843,89.5544,87.843,89.2102,2031700.0
2019-01-17,ZBH,Health Care,104.0326,106.008,103.6553,105.4422,1244000.0
2019-01-17,ZBRA,Information Technology,167.82,177.0,167.82,175.59,657000.0
2019-01-17,ZION,Financials,44.2813,45.3412,43.9021,45.3023,3989600.0
2019-01-17,ZTS,Health Care,82.1895,84.0785,81.7819,83.7603,2711400.0
2019-01-18,A,Health Care,70.6918,71.7032,70.2555,71.3264,1551700.0
2019-01-18,AAL,Industrials,33.4239,33.6215,32.7424,33.5523,5817700.0
2019-01-18,AAP,Consumer Discretionary,166.9756,168.5233,163.4111,167.355,1777300.0
2019-01-18,AAPL,Information Technology,155.1614,155.5358,153.664,154.4915,33751000.0
2019-01-18,ABBV,Health Care,82.4382,83.6871,81.0122,83.4168,6190000.0
2019-01-18,ABC,Health Care,75.3833,78.4547,75.0693,78.3664,2245600.0
2019-01-18,ABMD,Health Care,335.2,337.16,326.5,333.74,459800.0
2019-01-18,ABT,Health Care,69.8562,70.5942,69.6495,70.2793,9404500.0
2019-01-18,ACN,Information Technology,147.568,148.9453,146.6924,148.0107,2470500.0
2019-01-18,ADBE,Information Technology,247.45,250.68,244.45,247.51,3711300.0
2019-01-18,ADI,Information Technology,87.8164,89.698,86.6601,89.5314,3471600.0
2019-01-18,ADM,Consumer Staples,42.1984,43.0198,42.1791,42.7685,2646400.0
2019-01-18,ADP,Information Technology,131.5426,132.6498,130.357,132.4538,2281000.0
2019-01-18,ADS,Information Technology,168.2143,169.4015,165.7027,169.2642,781500.0
2019-01-18,ADSK,Information Technology,138.29,141.84,135.46,141.73,2684500.0
2019-01-18,AEE,Utilities,65.3191,65.6601,65.1242,65.5237,1138900.0
2019-01-18,AEP,Utilities,73.9959,74.1121,73.2983,73.7149,2437900.0
2019-01-18,AES,Utilities,14.9672,15.1124,14.822,15.0543,4663200.0
2019-01-18,AFL,Financials,46.8071,47.0729,46.5316,46.9449,
2019-01-18,AGN,Health Care,154.7331,157.5575,153.3013,157.126,2891000.0
2019-01-18,AIG,Financials,42.4434,43.0674,42.2387,43.0577,5152800.0
2019-01-18,AIV,Real Estate,46.79,47.07,46.41,46.99,
2019-01-18,AIZ,Financials,93.7739,94.7132,93.3727,94.3022,598400.0
2019-01-18,AJG,Financials,72.6971,73.0991,72.5697,72.9619,1124100.0
2019-01-18,AKAM,Information Technology,65.36,65.95,64.91,65.79,1264400.0
2019-01-18,ALB,Materials,74.3231,75.7149,74.2643,75.1072,1457300.0
2019-01-18,ALGN,Health Care,216.0,223.6,212.89,220.09,2433200.0
2019-01-18,ALK,Industrials,63.4519,63.5791,62.806,63.4715,1569800.0
2019-01-18,ALL,Financials,83.2616,84.2419,82.938,84.0164,5067500.0
2019-01-18,ALLE,Industrials,81.6225,83.1762,81.4939,82.6418,813500.0
2019-01-18,ALXN,Health Care,115.7,117.37,113.54,117.05,2528300.0
2019-01-18,AMAT,Information Technology,34.3269,35.6622,34.0028,35.0633,11332700.0
2019-01-18,AMCR,Materials,9.0541,9.0541,9.0541,9.0541,300.0
2019-01-18,AMD,Information Technology,20.37,21.05,20.02,20.77,88131000.0
2019-01-18,AME,Industrials,71.3263,72.2007,71.1375,71.9026,947700.0
2019-01-18,AMGN,Health Care,197.2986,198.2689,195.0765,197.8323,3095000.0
2019-01-18,AMP,Financials,117.0397,118.7235,115.57,117.8768,928100.0
2019-01-18,AMT,Real Estate,162.3795,162.3795,160.542,161.8096,1763000.0
2019-01-18,AMZN,Consumer Discretionary,1712.0,1716.2,1691.54,1696.2,6020500.0
2019-01-18,ANET,Information Technology,229.19,233.16,225.0,232.08,1465700.0
2019-01-18,ANSS,Information Technology,159.55,162.24,158.6,161.71,511200.0
2019-01-18,ANTM,Health Care,261.2542,263.8047,259.4055,263.0831,1581200.0
2019-01-18,AON,Financials,151.5983,153.2227,151.2121,152.9354,839800.0
2019-01-18,AOS,Industrials,46.0282,47.2656,45.7729,47.1477,1668900.0
2019-01-18,APA,Energy,30.7798,31.2525,30.5772,30.9534,4621800.0
2019-01-18,APD,Materials,153.7001,155.9908,152.9659,155.2762,1447300.0
2019-01-18,APH,Information Technology,81.211,82.3498,81.0129,81.6863,1863300.0
2019-01-18,APTV,Consumer Discretionary,70.8417,72.7021,70.1788,72.1677,2241300.0
2019-01-18,ARE,Real Estate,120.0877,121.2559,119.9319,120.9736,772400.0
2019-01-18,ARNC,Industrials,20.252,20.4906,20.1028,20.2221,6283800.0
2019-01-18,ATO,Utilities,93.1486,93.6286,92.8449,93.4915,384200.0
2019-01-18,ATVI,Information Technology,47.5039,48.9223,47.4543,48.2577,10563500.0
2019-01-18,AVB,Real Estate,178.5399,178.9283,176.7338,178.7535,481700.0
2019-01-18,AVGO,Information Technology,249.4418,252.1467,247.3914,251.0686,3463400.0
2019-01-18,AVY,Materials,93.2876,95.121,93.0719,94.6798,555800.0
2019-01-18,AWK,Utilities,91.2076,91.6497,90.5691,90.9719,801300.0
2019-01-18,AXP,Financials,96.8391,99.4231,95.0442,99.0976,9872500.0
2019-01-18,AZO,Consumer Discretionary,844.74,855.45,834.83,844.32,299700.0
2019-01-18,BA,Industrials,355.7235,359.0864,353.2209,356.5545,4256500.0
2019-01-18,BAC,Financials,28.3796,28.8099,28.0764,28.6534,97928200.0
2019-01-18,BAX,Health Care,68.8383,70.0752,68.393,69.8872,3396600.0
2019-01-18,BBY,Consumer Discretionary,56.6368,57.8327,56.6173,57.084,2807000.0
2019-01-18,BDX,Health Care,234.3965,239.2759,233.3989,239.108,1351400.0
2019-01-18,BEN,Financials,30.2302,30.7904,30.037,30.462,3536100.0
2019-01-18,BF-B,Consumer Staples,44.972,45.7231,44.8632,45.3772,3516300.0
2019-01-18,BHGE,Energy,23.2518,23.6202,23.0094,23.3875,4566700.0
2019-01-18,BIIB,Health Care,340.33,340.55,334.71,337.42,1270800.0
2019-01-18,BK,Financials,50.2253,51.4276,49.9247,51.0592,8977100.0
2019-01-18,BKNG,Consumer Discretionary,1747.02,1776.84,1737.5,1760.26,552600.0
2019-01-18,BLK,Financials,404.8665,408.2446,401.4788,407.1672,1031800.0
2019-01-18,BLL,Materials,49.2845,49.9687,49.0663,49.8398,2328000.0
2019-01-18,BMY,Health Care,48.172,48.7043,47.3592,48.5011,20409900.0
2019-01-18,BR,Information Technology,99.2872,100.044,98.6777,99.582,662500.0
2019-01-18,BRK-B,Financials,200.7,204.73,200.24,204.48,5941200.0
2019-01-18,BSX,Health Care,37.13,37.77,36.67,37.69,9464800.0
2019-01-18,BWA,Consumer Discretionary,39.5736,40.0744,39.1415,39.8878,1585300.0
2019-01-18,BXP,Real Estate,117.2328,118.1363,116.4653,118.0585,822000.0
2019-01-18,C,Financials,61.1373,61.4583,60.3106,61.3902,19947300.0
2019-01-18,CAG,Consumer Staples,20.6768,20.9576,20.5121,20.8898,6417500.0
2019-01-18,CAH,Health Care,46.7321,47.2607,46.7225,47.1454,2720300.0
2019-01-18,CAT,Industrials,131.3292,133.8761,129.9294,132.7874,6122400.0
2019-01-18,CB,Financials,130.8966,131.5632,130.3084,130.9554,2240700.0
2019-01-18,CBG,Real Estate,44.07,44.62,43.84,44.55,
2019-01-18,CBOE,Financials,94.2271,94.9482,92.8637,93.9406,1073100.0
2019-01-18,CCI,Real Estate,104.5489,104.6648,103.2641,103.95,1907600.0
2019-01-18,CCL,Consumer Discretionary,51.7373,52.8221,51.7085,52.6877,5684400.0
2019-01-18,CDNS,Information Technology,46.05,46.63,45.63,46.62,1924700.0
2019-01-18,CDW,Information Technology,80.3124,81.2121,79.8575,80.7672,913200.0
2019-01-18,CE,Materials,94.6716,96.2277,93.967,95.7188,1345300.0
2019-01-18,CERN,Health Care,53.4915,53.6602,52.8365,53.6503,2643900.0
2019-01-18,CF,Materials,42.9709,43.623,42.6107,43.0001,2425300.0
2019-01-18,CFG,Financials,32.9393,34.1721,32.737,34.124,9676300.0
2019-01-18,CHD,Consumer Staples,66.9272,67.865,66.9272,67.48,1906500.0
2019-01-18,CHRW,Industrials,85.3649,86.6044,84.7891,86.5361,3483300.0
2019-01-18,CHTR,Consumer Discretionary,297.24,297.24,289.57,291.4,1617600.0
2019-01-18,CI,Health Care,196.4019,197.9315,194.5723,194.7823,2521400.0
2019-01-18,CINF,Financials,76.8996,78.6404,76.44,78.5818,1396400.0
2019-01-18,CL,Consumer Staples,60.5059,61.7368,60.409,60.6997,5200400.0
2019-01-18,CLX,Consumer Staples,149.3614,150.8716,148.6307,150.4039,940600.0
2019-01-18,CMA,Financials,77.2472,78.2588,76.4379,78.2203,2390000.0
2019-01-18,CMCSA,Consumer Discretionary,35.4328,35.5799,34.8443,35.5112,22670000.0
2019-01-18,CME,Financials,177.3149,179.0077,175.9043,178.4532,1528300.0
2019-01-18,CMG,Consumer Discretionary,521.33,523.79,509.63,513.24,880300.0
2019-01-18,CMI,Industrials,141.9114,146.1786,141.8338,146.0137,1963100.0
2019-01-18,CMS,Utilities,49.6053,49.8584,49.2353,49.5371,2254300.0
2019-01-18,CNC,Health Care,62.75,63.35,62.38,63.31,1069800.0
2019-01-18,CNP,Utilities,28.5806,28.619,28.2543,28.2543,6719800.0
2019-01-18,COF,Financials,82.3862,83.7219,81.4533,83.4469,2671600.0
2019-01-18,COG,Energy,24.9002,25.291,24.7537,25.0272,7347700.0
2019-01-18,COO,Health Care,269.0634,270.0333,263.7144,269.5834,552200.0
2019-01-18,COP,Energy,66.1542,66.8095,65.6946,66.4085,6073800.0
2019-01-18,COST,Consumer Staples,210.4947,212.0791,209.7123,211.5146,2115400.0
2019-01-18,COTY,Consumer Staples,7.1608,7.4002,7.1417,7.2087,11855800.0
2019-01-18,CPB,Consumer Staples,34.5233,34.6782,34.2037,34.3684,2292300.0
2019-01-18,CPRI,Consumer Discretionary,41.6,42.68,41.46,42.42,2685400.0
2019-01-18,CPRT,Industrials,50.25,50.45,49.88,50.06,865700.0
2019-01-18,CRM,Information Technology,151.83,153.27,150.24,152.51,6151200.0
2019-01-18,CSCO,Information Technology,43.29,44.1368,43.1246,43.8253,24416500.0
2019-01-18,CSX,Industrials,64.5179,66.8662,64.4982,66.4616,7687600.0
2019-01-18,CTAS,Industrials,180.8894,183.5535,179.8496,183.1277,638100.0
2019-01-18,CTL,Communication Services,14.2518,14.7857,14.1873,14.574,16137100.0
2019-01-18,CTSH,Information Technology,66.7175,67.1916,66.1447,66.9842,3904900.0
2019-01-18,CTVA,Materials,,,,,
2019-01-18,CTXS,Information Technology,106.5468,107.7203,105.9847,107.2371,2157700.0
2019-01-18,CVS,Consumer Discretionary,62.0919,62.9563,61.7557,62.9274,15600000.0
2019-01-18,CVX,Energy,109.5354,110.1696,108.6417,109.9005,9382000.0
2019-01-18,CXO,Energy,125.7534,125.823,122.3031,124.1625,2902200.0
2019-01-18,D,Utilities,65.9466,66.0038,65.1454,65.5936,4149700.0
2019-01-18,DAL,Industrials,47.3462,47.4046,46.6648,46.8303,7850200.0
2019-01-18,DD,Real Estate,80.1624,81.4143,79.912,80.7605,5699000.0
2019-01-18,DE,Industrials,159.0605,163.1744,158.9034,161.6231,3879800.0
2019-01-18,DFS,Financials,63.2308,65.1783,62.8393,64.9532,2852200.0
2019-01-18,DG,Consumer Discretionary,112.0783,112.772,111.3945,112.5144,2910000.0
2019-01-18,DGX,Health Care,83.9474,85.5141,83.8984,85.2302,2144300.0
2019-01-18,DHI,Consumer Discretionary,37.1956,37.2942,36.5249,36.6728,5066900.0
2019-01-18,DHR,Health Care,105.8997,107.1736,105.5215,106.9347,3153000.0
2019-01-18,DIS,Consumer Discretionary,110.5088,110.578,109.4913,109.6987,8554700.0
2019-01-18,DISCA,Consumer Discretionary,27.42,27.9,27.21,27.71,3268900.0
2019-01-18,DISCK,Consumer Discretionary,25.7,26.01,25.39,25.92,2748600.0
2019-01-18,DISH,Consumer Discretionary,29.52,29.95,29.19,29.8,2918100.0
2019-01-18,DLR,Real Estate,103.0965,103.4822,101.4762,103.434,1180600.0
2019-01-18,DLTR,Consumer Discretionary,95.29,95.74,94.49,94.66,2846300.0
2019-01-18,DOV,Industrials,78.123,79.3773,77.7114,79.0735,1011200.0
2019-01-18,DOW,Industrials,,,,,
2019-01-18,DRE,Real Estate,27.4344,27.7068,27.269,27.6484,2260100.0
2019-01-18,DRI,Consumer Discretionary,105.5542,106.0787,104.4856,105.9039,1111200.0
2019-01-18,DTE,Utilities,109.805,110.6587,109.0968,109.611,912500.0
2019-01-18,DUK,Utilities,82.3727,82.4493,81.673,82.0468,2842600.0
2019-01-18,DVA,Health Care,57.29,57.73,56.88,57.37,1300400.0
2019-01-18,DVN,Energy,26.3505,26.7747,26.1729,26.7747,10160000.0
2019-01-18,DXC,Information Technology,61.2888,61.8968,60.8377,61.4065,2906500.0
2019-01-18,EA,Information Technology,90.31,93.16,90.23,92.52,5403600.0
2019-01-18,EBAY,Information Technology,30.1541,30.558,29.9867,30.5383,13839700.0
2019-01-18,ECL,Materials,152.1385,153.6533,151.2177,152.9701,1202000.0
2019-01-18,ED,Utilities,74.0276,74.4042,73.5931,73.8731,3019400.0
2019-01-18,EFX,Industrials,100.2609,103.007,100.251,102.9674,1704100.0
2019-01-18,EIX,Utilities,51.7141,53.1233,51.5404,52.9688,3069100.0
2019-01-18,EL,Consumer Staples,125.0183,127.8601,124.8599,126.2857,2060600.0
2019-01-18,EMN,Materials,77.2683,79.1843,76.8135,78.5747,1803100.0
2019-01-18,EMR,Industrials,60.5777,62.1979,60.5777,61.7807,4507800.0
2019-01-18,EOG,Energy,99.0069,100.0631,97.8322,99.7472,3299500.0
2019-01-18,EQIX,Real Estate,376.0156,376.0156,366.475,367.3771,638100.0
2019-01-18,EQR,Real Estate,68.1883,68.3341,67.5372,68.1397,1741900.0
2019-01-18,ES,Utilities,65.5179,65.9653,65.372,65.8194,1556900.0
2019-01-18,ESS,Real Estate,252.9252,253.4222,250.9178,253.2955,310800.0
2019-01-18,ETFC,Financials,49.5306,50.1232,48.78,50.0343,2711500.0
2019-01-18,ETN,Industrials,69.0185,70.0812,68.8446,69.4339,2472300.0
2019-01-18,ETR,Utilities,82.8893,83.2654,82.3686,83.2172,1336700.0
2019-01-18,EW,Health Care,163.0,168.53,162.81,168.41,2305400.0
2019-01-18,EXC,Utilities,44.6872,44.9683,44.4934,44.6679,4821400.0
2019-01-18,EXPD,Industrials,67.6088,68.8515,67.1255,68.3386,2155800.0
2019-01-18,EXPE,Consumer Discretionary,116.6565,118.0999,114.442,117.1311,973500.0
2019-01-18,EXR,Real Estate,89.1095,89.39,88.6549,89.3029,549600.0
2019-01-18,F,Consumer Discretionary,7.7369,7.9306,7.6816,7.9122,51127900.0
2019-01-18,FANG,Energy,106.0921,106.2708,104.623,106.102,1645700.0
2019-01-18,FAST,Industrials,28.2533,28.9305,28.073,28.9159,5083600.0
2019-01-18,FB,Information Technology,149.75,152.43,148.55,150.04,31029600.0
2019-01-18,FBHS,Industrials,41.7983,42.8309,41.4442,42.349,1845200.0
2019-01-18,FCX,Materials,12.1103,12.4347,12.071,12.3462,31366400.0
2019-01-18,FDX,Industrials,172.4252,176.3722,171.8051,174.128,3072100.0
2019-01-18,FE,Utilities,37.4446,37.8113,37.2033,37.5121,3806400.0
2019-01-18,FFIV,Information Technology,157.54,159.34,156.7,158.64,1306300.0
2019-01-18,FIS,Information Technology,103.8191,105.3912,103.2456,104.6497,1778600.0
2019-01-18,FISV,Information Technology,75.11,77.91,75.06,77.82,
2019-01-18,FITB,Financials,25.7423,26.129,25.3653,26.1,7051300.0
2019-01-18,FLIR,Information Technology,44.607,44.7945,44.2715,44.7846,910800.0
2019-01-18,FLS,Industrials,41.7579,42.634,41.7087,42.4273,836000.0
2019-01-18,FLT,Information Technology,194.36,198.39,193.52,198.32,635200.0
2019-01-18,FMC,Materials,68.0968,69.1009,67.9352,68.6244,1147400.0
2019-01-18,FOX,Consumer Discretionary,47.7609,47.7609,47.3761,47.7116,4633800.0
2019-01-18,FOXA,Consumer Discretionary,48.0841,48.1236,47.6992,48.1038,8750000.0
2019-01-18,FRC,Financials,95.4368,96.7174,94.5037,95.3177,1150200.0
2019-01-18,FRT,Real Estate,121.7481,122.4655,120.9338,122.0583,474600.0
2019-01-18,FTI,Energy,20.2485,20.5233,20.17,20.4938,
2019-01-18,FTNT,Information Technology,72.36,72.5,69.86,70.5,3630900.0
2019-01-18,FTV,Industrials,71.5323,72.957,71.5323,72.7578,1811700.0
2019-01-18,GD,Industrials,163.2299,166.2893,162.4871,164.7742,1665800.0
2019-01-18,GE,Industrials,8.8398,8.859,8.6483,8.677,96443900.0
2019-01-18,GILD,Health Care,66.6744,67.0018,65.9714,66.6166,8358800.0
2019-01-18,GIS,Consumer Staples,41.6298,42.1116,41.4564,41.89,5564800.0
2019-01-18,GL,Financials,81.6717,81.6915,80.8677,81.3739,752300.0
2019-01-18,GLW,Information Technology,29.5323,29.9607,29.4739,29.8244,4603100.0
2019-01-18,GM,Consumer Discretionary,36.9,37.2071,36.3145,37.0535,10494100.0
2019-01-18,GOOG,Information Technology,1100.0,1108.3521,1090.9,1098.26,1955600.0
2019-01-18,GOOGL,Information Technology,1108.59,1118.0,1099.28,1107.3,2244600.0
2019-01-18,GPC,Consumer Discretionary,94.5149,95.0679,93.5543,95.0194,969300.0
2019-01-18,GPN,Information Technology,113.7007,114.5196,112.672,114.4397,1521200.0
2019-01-18,GPS,Consumer Discretionary,24.3674,24.9849,24.3579,24.7094,3612200.0
2019-01-18,GRMN,Consumer Discretionary,65.7208,66.7049,65.2629,66.1593,996200.0
2019-01-18,GS,Financials,196.3539,198.9213,192.9536,198.4705,5650900.0
2019-01-18,GWW,Industrials,296.3795,302.8899,295.5658,299.4289,688700.0
2019-01-18,HAL,Energy,30.4212,31.351,30.3147,31.2348,16457300.0
2019-01-18,HAS,Consumer Discretionary,86.4108,86.8882,85.6704,86.557,1030200.0
2019-01-18,HBAN,Financials,12.9066,13.089,12.7145,13.0506,14025800.0
2019-01-18,HBI,Consumer Discretionary,14.0615,14.3602,13.9169,14.3024,4935900.0
2019-01-18,HCA,Health Care,133.448,134.416,132.0949,132.885,2233600.0
2019-01-18,HD,Consumer Discretionary,172.3082,175.2874,171.5293,174.8396,6371100.0
2019-01-18,HES,Energy,51.646,52.0787,50.9378,51.941,5504600.0
2019-01-18,HFC,Energy,54.1418,54.5211,53.276,54.4433,2485100.0
2019-01-18,HIG,Financials,45.3743,45.7853,45.1688,45.6776,3202600.0
2019-01-18,HII,Industrials,194.786,198.3768,194.786,197.0388,316700.0
2019-01-18,HLT,Consumer Discretionary,72.0419,72.8367,71.7239,72.6082,2561400.0
2019-01-18,HOG,Consumer Discretionary,35.8228,36.1105,35.6885,35.8995,2639800.0
2019-01-18,HOLX,Health Care,43.41,44.14,42.96,44.12,4622600.0
2019-01-18,HON,Industrials,138.9293,139.6446,137.5378,138.9979,5421600.0
2019-01-18,HP,Energy,50.4028,50.5418,49.6335,50.1803,1560400.0
2019-01-18,HPE,Information Technology,13.9514,14.3104,13.9514,14.2425,8935900.0
2019-01-18,HPQ,Information Technology,20.6573,21.0732,20.5896,21.0345,10827100.0
2019-01-18,HRB,Consumer Discretionary,24.1161,24.7111,23.9913,24.5959,2861700.0
2019-01-18,HRL,Consumer Staples,42.5093,42.9697,42.3917,42.9502,2265500.0
2019-01-18,HSIC,Health Care,61.8588,62.2824,61.1922,62.1961,1353700.0
2019-01-18,HST,Real Estate,16.7815,16.9247,16.5715,16.7243,7070300.0
2019-01-18,HSY,Consumer Staples,105.685,106.1741,104.9515,105.7731,938800.0
2019-01-18,HUM,Health Care,290.7247,294.5845,290.5164,293.2648,766300.0
2019-01-18,IBM,Information Technology,117.6326,119.0163,117.0982,118.1574,6008500.0
2019-01-18,ICE,Financials,74.221,74.8527,73.7669,74.6553,3166000.0
2019-01-18,IDXX,Health Care,198.9,200.98,196.29,200.87,796300.0
2019-01-18,IEX,Industrials,137.5548,139.5996,136.6558,139.0563,502100.0
2019-01-18,IFF,Materials,133.0474,135.5199,132.3242,134.9238,499600.0
2019-01-18,ILMN,Health Care,313.85,314.75,306.26,312.75,1016500.0
2019-01-18,INCY,Health Care,79.24,79.5,77.93,78.42,2033500.0
2019-01-18,INFO,Industrials,51.55,51.88,51.305,51.61,2416900.0
2019-01-18,INTC,Information Technology,47.9184,48.1819,47.5086,47.9965,29874600.0
2019-01-18,INTU,Information Technology,212.5839,213.7154,209.3184,212.2762,1623000.0
2019-01-18,IP,Materials,43.2111,44.061,43.1061,43.6218,3344400.0
2019-01-18,IPG,Consumer Discretionary,21.4017,21.4592,21.1336,21.306,3434600.0
2019-01-18,IPGP,Information Technology,130.41,133.68,129.51,132.51,413700.0
2019-01-18,IQV,Health Care,126.41,127.61,124.91,127.19,2140100.0
2019-01-18,IR,Industrials,92.7782,94.9494,92.6603,94.4189,2288900.0
2019-01-18,IRM,Real Estate,32.8866,33.1558,32.8216,33.0815,1676700.0
2019-01-18,ISRG,Health Care,539.4,543.75,527.7,542.55,1037600.0
2019-01-18,IT,Information Technology,129.98,130.3,128.29,129.74,751500.0
2019-01-18,ITW,Industrials,130.2166,133.9076,130.0219,133.0993,1777000.0
2019-01-18,IVZ,Financials,17.4395,17.7478,17.3181,17.5983,4682400.0
2019-01-18,JBHT,Industrials,107.7335,108.3375,103.9707,105.0698,2007200.0
2019-01-18,JCI,Industrials,31.5396,32.2119,31.4713,31.8903,5493100.0
2019-01-18,JEC,Industrials,61.0011,62.2999,60.6839,61.9727,1836400.0
2019-01-18,JKHY,Information Technology,128.7286,129.5393,127.4333,129.4009,627600.0
2019-01-18,JNJ,Health Care,126.3495,127.5945,125.9118,127.1179,10593000.0
2019-01-18,JNPR,Information Technology,27.2825,27.7577,27.234,27.4667,3026600.0
2019-01-18,JPM,Financials,100.7947,101.8923,99.8817,101.5912,16428700.0
2019-01-18,JWN,Consumer Discretionary,44.3501,45.8837,44.3501,45.5482,4108800.0
2019-01-18,K,Consumer Staples,57.2884,57.6829,57.0094,57.1825,2403700.0
2019-01-18,KEY,Financials,15.7962,16.1897,15.5851,16.1705,20623600.0
2019-01-18,KEYS,Information Technology,69.52,70.2,68.87,69.58,2418500.0
2019-01-18,KHC,Consumer Staples,44.8563,45.2157,44.459,44.9603,6141000.0
2019-01-18,KIM,Real Estate,15.6588,15.6966,15.5078,15.6211,6616000.0
2019-01-18,KLAC,Information Technology,91.8047,94.7816,91.3753,93.4347,1516400.0
2019-01-18,KMB,Consumer Staples,112.9407,114.3168,112.5531,113.2508,2683200.0
2019-01-18,KMI,Energy,17.0431,17.2051,16.8524,17.167,17833900.0
2019-01-18,KMX,Consumer Discretionary,64.15,64.2,61.18,61.92,4091600.0
2019-01-18,KO,Consumer Staples,45.7933,46.2197,45.6673,46.1422,12760700.0
2019-01-18,KR,Consumer Staples,28.3267,28.8639,28.3267,28.7467,5500100.0
2019-01-18,KSS,Consumer Discretionary,65.9793,66.9112,65.8462,66.5118,2596000.0
2019-01-18,KSU,Industrials,106.2214,109.7993,105.7569,109.236,2868500.0
2019-01-18,L,Financials,46.6106,47.317,46.5509,47.2872,1486400.0
2019-01-18,LB,Consumer Discretionary,25.6296,26.1681,25.4974,25.8186,3945300.0
2019-01-18,LDOS,Information Technology,55.7451,56.3252,55.3714,55.9319,1011200.0
2019-01-18,LEG,Consumer Discretionary,37.8261,38.53,37.6911,38.1925,1013600.0
2019-01-18,LEN,Consumer Discretionary,44.8655,44.9949,43.8307,43.8804,3588100.0
2019-01-18,LH,Health Care,136.66,137.82,136.08,137.7,1180800.0
2019-01-18,LHX,Information Technology,137.4458,141.139,137.1602,140.617,1503500.0
2019-01-18,LIN,Materials,155.7692,158.4085,155.0333,157.7609,2494800.0
2019-01-18,LKQ,Consumer Discretionary,26.35,26.55,25.59,26.25,5843200.0
2019-01-18,LLY,Health Care,113.0151,114.3058,112.4675,114.0026,8887000.0
2019-01-18,LMT,Industrials,274.1299,278.2148,272.7065,275.7775,2073500.0
2019-01-18,LNC,Financials,57.1192,57.7531,56.4756,57.6946,2516500.0
2019-01-18,LNT,Utilities,41.3574,41.7263,41.2117,41.6971,2022000.0
2019-01-18,LOW,Consumer Discretionary,90.6097,92.757,90.4633,92.7082,7206500.0
2019-01-18,LRCX,Information Technology,140.2955,146.7478,140.1095,144.4665,3780200.0
2019-01-18,LUV,Industrials,50.2259,50.8869,49.9201,50.8771,3236200.0
2019-01-18,LVS,Consumer Discretionary,54.7936,55.3739,53.7187,54.8888,8034100.0
2019-01-18,LW,Consumer Staples,70.3286,70.9515,69.8836,70.0814,1927600.0
2019-01-18,LYB,Materials,82.5891,83.9493,82.1135,83.5688,2885400.0
2019-01-18,LYV,Consumer Discretionary,53.6,54.05,52.85,54.04,700800.0
2019-01-18,M,Consumer Discretionary,23.0212,24.0193,22.975,23.8345,14089400.0
2019-01-18,MA,Information Technology,200.1453,201.4884,198.9913,200.9611,4866600.0
2019-01-18,MAA,Real Estate,97.0525,97.3626,96.035,97.0428,494400.0
2019-01-18,MAR,Consumer Discretionary,108.2219,108.2219,106.704,107.4826,2361200.0
2019-01-18,MAS,Industrials,31.4546,32.156,31.4249,31.83,5562000.0
2019-01-18,MCD,Consumer Discretionary,178.7282,178.9431,176.6777,178.2693,3498000.0
2019-01-18,MCHP,Information Technology,75.5023,76.7315,74.4796,76.348,2443300.0
2019-01-18,MCK,Health Care,123.5433,125.8059,123.5136,125.1538,1839000.0
2019-01-18,MCO,Financials,157.5601,158.4115,156.5207,157.7977,1003100.0
2019-01-18,MDLZ,Consumer Staples,42.516,42.6042,42.1535,42.4866,7616800.0
2019-01-18,MDT,Health Care,86.7061,86.804,84.5414,85.5111,8549300.0
2019-01-18,MET,Financials,43.7678,43.7968,43.4018,43.6522,6458900.0
2019-01-18,MGM,Consumer Discretionary,27.5463,28.096,27.1733,28.0371,13682800.0
2019-01-18,MHK,Consumer Discretionary,125.19,126.7,124.02,126.62,739000.0
2019-01-18,MKC,Consumer Staples,139.4852,139.9486,136.5869,137.4643,1604500.0
2019-01-18,MKTX,Financials,215.3384,219.4394,212.9353,217.6421,155600.0
2019-01-18,MLM,Materials,176.914,181.7999,176.7851,178.8564,627300.0
2019-01-18,MMC,Financials,81.7405,82.6239,80.9062,82.5061,2247900.0
2019-01-18,MMM,Industrials,187.9435,189.9357,186.0286,189.4134,2746600.0
2019-01-18,MNST,Consumer Staples,54.85,55.8,54.52,55.58,3983800.0
2019-01-18,MO,Consumer Staples,45.1865,46.1277,44.9773,45.9377,
2019-01-18,MOS,Materials,31.846,32.2822,31.5386,31.9253,3763300.0
2019-01-18,MPC,Energy,63.8323,63.9285,62.4271,63.6109,5745800.0
2019-01-18,MRK,Health Care,74.1265,74.3115,73.4742,73.8636,14294600.0
2019-01-18,MRO,Energy,15.7603,15.918,15.5632,15.8687,11621100.0
2019-01-18,MS,Financials,41.8112,42.5402,41.3642,42.4624,20614400.0
2019-01-18,MSCI,Financials,159.8553,164.2241,159.7565,164.0462,949400.0
2019-01-18,MSFT,Information Technology,105.8857,106.3193,104.3584,106.132,37427600.0
2019-01-18,MSI,Information Technology,112.5407,114.4519,112.4028,113.8805,1239800.0
2019-01-18,MTB,Financials,160.3883,162.7278,158.7311,161.4216,1227600.0
2019-01-18,MTD,Health Care,592.29,602.66,588.4,602.1,122900.0
2019-01-18,MU,Information Technology,34.23,36.19,34.06,35.76,44872400.0
2019-01-18,MXIM,Information Technology,51.3316,51.9209,50.7134,51.7857,1971800.0
2019-01-18,MYL,Health Care,29.76,29.94,29.28,29.59,3881000.0
2019-01-18,NBL,Energy,22.9302,23.1651,22.6268,22.8911,6683600.0
2019-01-18,NCLH,Consumer Discretionary,47.05,47.61,46.91,47.53,2390700.0
2019-01-18,NDAQ,Financials,81.3092,82.2017,80.858,81.5446,684800.0
2019-01-18,NEE,Utilities,172.2271,172.4322,170.9676,171.9245,1853600.0
2019-01-18,NEM,Materials,30.2519,30.8665,30.079,30.5112,8021500.0
2019-01-18,NFLX,Consumer Discretionary,351.97,353.0,336.73,339.1,26621000.0
2019-01-18,NI,Utilities,25.9437,26.1283,25.7493,25.8951,2669700.0
2019-01-18,NKE,Consumer Discretionary,79.108,80.1173,78.9002,79.6028,10386900.0
2019-01-18,NLOK,Information Technology,,,,,
2019-01-18,NLSN,Industrials,24.173,24.9829,24.0968,24.9067,3595700.0
2019-01-18,NOC,Industrials,262.1305,266.2548,261.4218,263.5479,1507000.0
2019-01-18,NOV,Energy,30.0098,30.3072,29.3952,30.1883,3995100.0
2019-01-18,NOW,Information Technology,189.73,191.45,186.63,190.09,1930600.0
2019-01-18,NRG,Utilities,41.063,41.2225,39.9265,40.2157,4360200.0
2019-01-18,NSC,Industrials,162.9988,166.9505,162.5478,165.764,2726600.0
2019-01-18,NTAP,Information Technology,60.7607,61.4011,60.489,61.11,1664700.0
2019-01-18,NTRS,Financials,87.6122,88.7803,87.184,88.7316,2206200.0
2019-01-18,NUE,Materials,56.4912,57.1806,55.831,57.0252,3000500.0
2019-01-18,NVDA,Information Technology,153.1299,157.3633,151.0581,156.3174,16283400.0
2019-01-18,NVR,Consumer Discretionary,2535.95,2555.1201,2480.5601,2490.45,24400.0
2019-01-18,NWL,Consumer Discretionary,19.6971,20.3395,19.6121,19.9238,5098400.0
2019-01-18,NWS,Consumer Discretionary,12.5586,12.5586,12.4008,12.4994,628200.0
2019-01-18,NWSA,Consumer Discretionary,12.3384,12.3779,12.2399,12.3384,1359000.0
2019-01-18,O,Real Estate,62.7253,62.7927,62.08,62.2726,1689400.0
2019-01-18,ODFL,Industrials,131.3181,136.306,131.2584,136.0272,618600.0
2019-01-18,OKE,Energy,58.6459,59.7052,58.3647,59.2365,3428900.0
2019-01-18,OMC,Consumer Discretionary,72.4928,73.6343,72.1833,73.5182,2149300.0
2019-01-18,ORCL,Information Technology,48.0988,48.7179,48.03,48.4231,15930600.0
2019-01-18,ORLY,Consumer Discretionary,350.73,353.74,345.89,351.5,576100.0
2019-01-18,OXY,Energy,62.2537,62.8804,61.599,62.6933,4596200.0
2019-01-18,PAYX,Information Technology,67.4628,67.9965,66.8514,67.8315,2190100.0
2019-01-18,PBCT,Financials,15.73,15.8067,15.2123,15.6916,5388700.0
2019-01-18,PCAR,Industrials,59.0378,60.2783,58.6084,60.097,2244700.0
2019-01-18,PEAK,Real Estate,28.4852,28.6477,28.294,28.5617,3500000.0
2019-01-18,PEG,Utilities,50.4732,50.7154,50.0759,50.3278,4101900.0
2019-01-18,PEP,Consumer Staples,106.8073,107.1278,106.0303,106.9044,5142700.0
2019-01-18,PFE,Health Care,41.3306,41.3498,40.752,41.0123,36639900.0
2019-01-18,PFG,Financials,47.4906,48.2102,47.0205,48.0663,2378200.0
2019-01-18,PG,Consumer Staples,89.0436,89.5016,88.722,89.0923,9100300.0
2019-01-18,PGR,Financials,59.1135,60.0615,58.6116,59.8756,3817600.0
2019-01-18,PH,Industrials,157.273,160.9594,156.9298,159.3123,1200200.0
2019-01-18,PHM,Consumer Discretionary,26.5968,26.6067,25.9852,26.2318,8546900.0
2019-01-18,PKG,Materials,88.0491,89.8337,88.0394,89.1354,1032600.0
2019-01-18,PKI,Health Care,84.5846,86.1499,83.9066,86.1399,749400.0
2019-01-18,PLD,Real Estate,62.6694,63.2538,62.3285,63.02,2389900.0
2019-01-18,PM,Consumer Staples,69.1821,70.0604,68.6155,69.6826,8715800.0
2019-01-18,PNC,Financials,118.7618,121.8445,118.1899,121.418,3014100.0
2019-01-18,PNR,Industrials,39.7675,40.4909,39.6307,40.2465,2391700.0
2019-01-18,PNW,Utilities,82.7991,83.3994,82.3345,82.9347,1474000.0
2019-01-18,PPG,Materials,104.4246,105.398,102.6057,103.6577,2247900.0
2019-01-18,PPL,Utilities,28.399,28.6268,28.3041,28.5414,4375900.0
2019-01-18,PRGO,Health Care,44.0987,45.2879,43.9611,45.1798,1411800.0
2019-01-18,PRU,Financials,88.1531,89.0339,87.5307,88.335,3316300.0
2019-01-18,PSA,Real Estate,197.9266,197.9266,195.4356,196.1211,669700.0
2019-01-18,PSX,Energy,91.0301,92.4198,89.6596,91.9759,4014900.0
2019-01-18,PVH,Consumer Discretionary,109.4294,110.6675,108.411,110.0085,1634300.0
2019-01-18,PWR,Industrials,32.6177,33.3943,32.5579,33.3544,1955300.0
2019-01-18,PXD,Energy,143.875,143.9444,142.1199,143.6767,1530200.0
2019-01-18,PYPL,Information Technology,91.35,91.44,89.78,91.12,11958400.0
2019-01-18,QCOM,Information Technology,53.4467,53.9389,53.0608,53.331,28020000.0
2019-01-18,QRVO,Information Technology,62.55,63.57,62.16,63.28,888200.0
2019-01-18,RCL,Consumer Discretionary,105.4244,107.4632,104.9757,106.6731,1877500.0
2019-01-18,RE,Financials,210.8223,212.0529,209.7967,211.6427,229200.0
2019-01-18,REG,Real Estate,59.5075,59.6522,58.9478,59.5268,1149700.0
2019-01-18,REGN,Health Care,420.42,420.48,410.0,418.84,710400.0
2019-01-18,RF,Financials,14.9128,15.1629,14.3932,15.1052,21818700.0
2019-01-18,RHI,Industrials,59.2986,59.8469,58.8286,59.6022,1104200.0
2019-01-18,RJF,Financials,79.2437,80.2962,78.3288,79.9322,1181500.0
2019-01-18,RL,Consumer Discretionary,106.8505,109.4962,106.4893,108.9202,978900.0
2019-01-18,RMD,Health Care,116.6691,116.985,115.4647,116.3335,1028500.0
2019-01-18,ROK,Industrials,157.7054,162.0237,157.383,160.9588,1490800.0
2019-01-18,ROL,Industrials,37.5175,38.3172,37.5076,38.1888,1059100.0
2019-01-18,ROP,Industrials,275.705,281.0862,275.705,280.5392,390500.0
2019-01-18,ROST,Consumer Discretionary,90.7653,92.4385,89.9832,92.0821,2931500.0
2019-01-18,RSG,Industrials,73.9848,74.8883,73.7688,74.8883,1696900.0
2019-01-18,RTN,Industrials,161.3046,164.1873,161.1281,162.1871,3099000.0
2019-01-18,SBAC,Real Estate,173.8395,174.0489,170.958,172.5433,1068100.0
2019-01-18,SBUX,Consumer Discretionary,63.6221,63.6221,62.6895,63.5141,9835200.0
2019-01-18,SCHW,Financials,46.473,47.4375,46.1875,47.2209,7954800.0
2019-01-18,SEE,Materials,36.729,37.5955,36.729,37.1623,1315000.0
2019-01-18,SHW,Materials,393.7438,398.6086,392.1882,394.8634,1429200.0
2019-01-18,SIVB,Financials,227.72,232.63,224.14,230.99,553100.0
2019-01-18,SJM,Consumer Staples,101.0881,101.8635,100.6131,101.5727,935900.0
2019-01-18,SLB,Energy,41.503,42.5346,40.6985,42.3359,26638600.0
2019-01-18,SLG,Real Estate,85.2727,85.7723,85.0132,85.7435,625600.0
2019-01-18,SNA,Industrials,162.8816,164.7446,162.3745,163.6229,677700.0
2019-01-18,SNPS,Information Technology,90.05,91.84,89.35,91.49,1207400.0
2019-01-18,SO,Utilities,45.0554,45.1893,44.8545,45.1702,4015400.0
2019-01-18,SPG,Real Estate,166.8952,166.8952,163.7098,165.4118,1251700.0
2019-01-18,SPGI,Financials,184.6861,186.9636,183.7949,186.7953,1424200.0
2019-01-18,SRE,Utilities,109.9378,110.0837,109.1015,109.5682,1517700.0
2019-01-18,STE,Health Care,112.386,112.9502,111.1388,111.6535,477100.0
2019-01-18,STT,Financials,73.2126,74.6672,67.7629,69.1399,10251700.0
2019-01-18,STX,Information Technology,37.1768,38.3089,36.9485,38.2708,3961800.0
2019-01-18,STZ,Consumer Staples,159.2549,163.4974,158.9694,161.5779,2952200.0
2019-01-18,SWK,Industrials,130.9823,135.2063,130.3061,134.1478,2214100.0
2019-01-18,SWKS,Information Technology,67.8881,69.2204,67.3983,68.6424,2464400.0
2019-01-18,SYF,Financials,25.7441,25.9098,25.3737,25.6174,6534200.0
2019-01-18,SYK,Health Care,164.0362,166.451,163.1158,165.8176,2022000.0
2019-01-18,SYY,Consumer Discretionary,61.3059,61.9323,60.8068,61.345,2600300.0
2019-01-18,T,Communication Services,29.083,29.2811,28.7999,29.2151,43249100.0
2019-01-18,TAP,Consumer Staples,59.9757,61.4799,59.9757,61.3449,1630700.0
2019-01-18,TDG,Industrials,351.72,355.96,350.08,355.89,
2019-01-18,TEL,Information Technology,78.193,79.7014,77.9089,79.5839,1737300.0
2019-01-18,TFC,Financials,46.8641,47.7533,46.5742,47.6373,5214600.0
2019-01-18,TFX,Health Care,256.0423,258.3624,254.1802,256.8289,646200.0
2019-01-18,TGT,Consumer Discretionary,67.8167,68.6987,67.681,68.5048,4484100.0
2019-01-18,TIF,Consumer Discretionary,85.06,88.3744,84.7666,87.8171,4404000.0
2019-01-18,TJX,Consumer Discretionary,47.4718,48.6126,47.4128,48.3471,7061600.0
2019-01-18,TMO,Health Care,240.33,241.98,238.23,240.66,
2019-01-18,TMUS,Communication Services,67.11,68.05,66.37,66.96,4766500.0
2019-01-18,TPR,Consumer Discretionary,34.7824,35.4869,34.63,35.306,3154800.0
2019-01-18,TROW,Financials,93.1593,94.1713,92.6046,94.0156,1554700.0
2019-01-18,TRV,Financials,120.9258,121.6002,119.9679,121.2092,1923900.0
2019-01-18,TSCO,Consumer Discretionary,88.1202,89.2189,87.8035,88.5656,1255400.0
2019-01-18,TSN,Consumer Staples,58.8794,60.0218,58.7329,59.5238,3630200.0
2019-01-18,TTWO,Information Technology,106.65,108.66,106.32,108.26,2567200.0
2019-01-18,TWTR,Information Technology,33.05,33.89,32.77,33.27,16776800.0
2019-01-18,TXN,Information Technology,95.7575,97.2556,95.2711,96.7108,6677500.0
2019-01-18,TXT,Industrials,49.0399,49.609,48.99,49.3195,1695600.0
2019-01-18,UA,Consumer Discretionary,18.42,18.57,18.18,18.55,2374400.0
2019-01-18,UAA,Consumer Discretionary,20.22,20.5,20.0,20.49,4961100.0
2019-01-18,UAL,Industrials,87.14,87.19,85.55,85.59,3797600.0
2019-01-18,UDR,Real Estate,41.56,41.72,41.31,41.68,
2019-01-18,UHS,Health Care,130.5302,131.6752,129.8631,131.3964,571000.0
2019-01-18,ULTA,Consumer Discretionary,286.28,292.22,286.08,291.5,990500.0
2019-01-18,UNH,Health Care,258.2673,261.8669,256.1233,261.1195,4844800.0
2019-01-18,UNM,Financials,32.7357,33.4225,32.5809,33.3258,2555900.0
2019-01-18,UNP,Industrials,152.1843,155.374,151.6657,154.9239,5003900.0
2019-01-18,UPS,Industrials,97.0481,98.4396,96.7389,98.1787,4249100.0
2019-01-18,URI,Industrials,120.96,124.55,119.3,123.32,2275400.0
2019-01-18,USB,Financials,48.6589,48.9405,48.1539,48.7657,10014100.0
2019-01-18,UTX,Industrials,111.7812,112.1822,110.4217,111.3998,4636100.0
2019-01-18,V,Information Technology,137.4353,137.7235,135.7759,137.6241,10263500.0
2019-01-18,VAR,Health Care,126.86,127.95,125.04,127.84,690600.0
2019-01-18,VFC,Consumer Discretionary,75.7322,77.731,73.6874,75.8428,6281900.0
2019-01-18,VIAC,Consumer Discretionary,49.03,49.73,48.86,49.24,3277300.0
2019-01-18,VLO,Energy,79.5061,79.5349,77.1105,79.142,5110700.0
2019-01-18,VMC,Materials,101.1441,104.3729,101.0054,102.6198,1499600.0
2019-01-18,VNO,Real Estate,60.5244,61.3651,60.3119,61.3374,865100.0
2019-01-18,VRSK,Industrials,113.3,114.9585,112.8432,114.8989,578100.0
2019-01-18,VRSN,Information Technology,164.75,165.42,162.97,164.44,1077900.0
2019-01-18,VRTX,Health Care,192.63,194.78,189.41,194.7,2150100.0
2019-01-18,VTR,Real Estate,57.9221,58.2746,57.5314,58.1603,2478900.0
2019-01-18,VZ,Communication Services,54.5989,55.1265,54.5222,54.762,16802500.0
2019-01-18,WAB,Industrials,74.3445,75.8546,73.9868,75.1592,780400.0
2019-01-18,WAT,Health Care,203.27,207.58,202.63,206.94,723900.0
2019-01-18,WBA,Consumer Discretionary,70.2289,70.675,69.7828,70.2386,5539900.0
2019-01-18,WCG,Health Care,261.33,264.77,259.05,264.36,544400.0
2019-01-18,WDC,Information Technology,35.1788,37.7486,34.8997,37.7294,9352000.0
2019-01-18,WEC,Utilities,69.1677,69.3232,68.5749,68.8664,1147800.0
2019-01-18,WELL,Real Estate,69.6307,70.1096,69.3626,69.9468,1921900.0
2019-01-18,WFC,Financials,47.2186,48.2379,46.9878,48.0937,36380300.0
2019-01-18,WHR,Consumer Discretionary,122.3649,123.7085,121.2243,122.8192,779300.0
2019-01-18,WLTW,Financials,156.2108,157.0394,151.9103,156.4969,551800.0
2019-01-18,WM,Industrials,91.8522,93.04,91.3712,92.7357,2284200.0
2019-01-18,WMB,Energy,24.8565,25.0543,24.7152,24.8659,11163800.0
2019-01-18,WMT,Consumer Staples,95.0283,96.2536,94.9303,95.7929,6120600.0
2019-01-18,WR,Utilities,54.9248,55.2154,54.6924,54.8764,2314200.0
2019-01-18,WRB,Financials,48.9207,49.3497,48.7582,49.1937,210900.0
2019-01-18,WRK,Materials,38.9068,39.9833,38.8782,39.4593,3221900.0
2019-01-18,WU,Information Technology,17.4184,17.669,17.3509,17.6016,3569800.0
2019-01-18,WY,Real Estate,23.4096,23.8366,23.2388,23.7987,5306000.0
2019-01-18,WYNN,Consumer Discretionary,111.9743,113.0006,110.0962,111.5096,2714200.0
2019-01-18,XEC,Energy,73.1362,74.1805,72.4466,73.6288,914500.0
2019-01-18,XEL,Utilities,49.5541,49.6612,49.1744,49.3594,3451000.0
2019-01-18,XLNX,Information Technology,91.8215,92.7979,90.993,92.2357,3477400.0
2019-01-18,XOM,Energy,69.9089,69.928,68.8212,69.6417,15759200.0
2019-01-18,XRAY,Health Care,40.2494,40.6665,39.7529,40.5473,1868300.0
2019-01-18,XRX,Information Technology,22.587,23.1208,22.519,22.7423,4487000.0
2019-01-18,XYL,Industrials,69.8457,71.238,69.7765,70.3197,1062700.0
2019-01-18,YUM,Consumer Discretionary,89.8692,91.2166,89.7118,90.8429,2041800.0
2019-01-18,ZBH,Health Care,105.9286,106.2462,103.2881,104.5686,2101200.0
2019-01-18,ZBRA,Information Technology,176.84,179.81,175.74,177.79,362700.0
2019-01-18,ZION,Financials,45.5551,45.9052,44.7967,45.7496,4259600.0
2019-01-18,ZTS,Health Care,84.1282,84.6551,83.0942,84.0983,3059000.0
2019-01-21,A,Health Care,70.6918,71.7032,70.2555,71.3264,1551700.0
2019-01-21,AAL,Industrials,33.4239,33.6215,32.7424,33.5523,5817700.0
2019-01-21,AAP,Consumer Discretionary,166.9756,168.5233,163.4111,167.355,1777300.0
2019-01-21,AAPL,Information Technology,155.1614,155.5358,153.664,154.4915,33751000.0
2019-01-21,ABBV,Health Care,82.4382,83.6871,81.0122,83.4168,6190000.0
2019-01-21,ABC,Health Care,75.3833,78.4547,75.0693,78.3664,2245600.0
2019-01-21,ABMD,Health Care,335.2,337.16,326.5,333.74,459800.0
2019-01-21,ABT,Health Care,69.8562,70.5942,69.6495,70.2793,9404500.0
2019-01-21,ACN,Information Technology,147.568,148.9453,146.6924,148.0107,2470500.0
2019-01-21,ADBE,Information Technology,247.45,250.68,244.45,247.51,3711300.0
2019-01-21,ADI,Information Technology,87.8164,89.698,86.6601,89.5314,3471600.0
2019-01-21,ADM,Consumer Staples,42.1984,43.0198,42.1791,42.7685,2646400.0
2019-01-21,ADP,Information Technology,131.5426,132.6498,130.357,132.4538,2281000.0
2019-01-21,ADS,Information Technology,168.2143,169.4015,165.7027,169.2642,781500.0
2019-01-21,ADSK,Information Technology,138.29,141.84,135.46,141.73,2684500.0
2019-01-21,AEE,Utilities,65.3191,65.6601,65.1242,65.5237,1138900.0
2019-01-21,AEP,Utilities,73.9959,74.1121,73.2983,73.7149,2437900.0
2019-01-21,AES,Utilities,14.9672,15.1124,14.822,15.0543,4663200.0
2019-01-21,AFL,Financials,46.8071,47.0729,46.5316,46.9449,
2019-01-21,AGN,Health Care,154.7331,157.5575,153.3013,157.126,2891000.0
2019-01-21,AIG,Financials,42.4434,43.0674,42.2387,43.0577,5152800.0
2019-01-21,AIV,Real Estate,46.79,47.07,46.41,46.99,
2019-01-21,AIZ,Financials,93.7739,94.7132,93.3727,94.3022,598400.0
2019-01-21,AJG,Financials,72.6971,73.0991,72.5697,72.9619,1124100.0
2019-01-21,AKAM,Information Technology,65.36,65.95,64.91,65.79,1264400.0
2019-01-21,ALB,Materials,74.3231,75.7149,74.2643,75.1072,1457300.0
2019-01-21,ALGN,Health Care,216.0,223.6,212.89,220.09,2433200.0
2019-01-21,ALK,Industrials,63.4519,63.5791,62.806,63.4715,1569800.0
2019-01-21,ALL,Financials,83.2616,84.2419,82.938,84.0164,5067500.0
2019-01-21,ALLE,Industrials,81.6225,83.1762,81.4939,82.6418,813500.0
2019-01-21,ALXN,Health Care,115.7,117.37,113.54,117.05,2528300.0
2019-01-21,AMAT,Information Technology,34.3269,35.6622,34.0028,35.0633,11332700.0
2019-01-21,AMCR,Materials,9.0541,9.0541,9.0541,9.0541,300.0
2019-01-21,AMD,Information Technology,20.37,21.05,20.02,20.77,88131000.0
2019-01-21,AME,Industrials,71.3263,72.2007,71.1375,71.9026,947700.0
2019-01-21,AMGN,Health Care,197.2986,198.2689,195.0765,197.8323,3095000.0
2019-01-21,AMP,Financials,117.0397,118.7235,115.57,117.8768,928100.0
2019-01-21,AMT,Real Estate,162.3795,162.3795,160.542,161.8096,1763000.0
2019-01-21,AMZN,Consumer Discretionary,1712.0,1716.2,1691.54,1696.2,6020500.0
2019-01-21,ANET,Information Technology,229.19,233.16,225.0,232.08,1465700.0
2019-01-21,ANSS,Information Technology,159.55,162.24,158.6,161.71,511200.0
2019-01-21,ANTM,Health Care,261.2542,263.8047,259.4055,263.0831,1581200.0
2019-01-21,AON,Financials,151.5983,153.2227,151.2121,152.9354,839800.0
2019-01-21,AOS,Industrials,46.0282,47.2656,45.7729,47.1477,1668900.0
2019-01-21,APA,Energy,30.7798,31.2525,30.5772,30.9534,4621800.0
2019-01-21,APD,Materials,153.7001,155.9908,152.9659,155.2762,1447300.0
2019-01-21,APH,Information Technology,81.211,82.3498,81.0129,81.6863,1863300.0
2019-01-21,APTV,Consumer Discretionary,70.8417,72.7021,70.1788,72.1677,2241300.0
2019-01-21,ARE,Real Estate,120.0877,121.2559,119.9319,120.9736,772400.0
2019-01-21,ARNC,Industrials,20.252,20.4906,20.1028,20.2221,6283800.0
2019-01-21,ATO,Utilities,93.1486,93.6286,92.8449,93.4915,384200.0
2019-01-21,ATVI,Information Technology,47.5039,48.9223,47.4543,48.2577,10563500.0
2019-01-21,AVB,Real Estate,178.5399,178.9283,176.7338,178.7535,481700.0
2019-01-21,AVGO,Information Technology,249.4418,252.1467,247.3914,251.0686,3463400.0
2019-01-21,AVY,Materials,93.2876,95.121,93.0719,94.6798,555800.0
2019-01-21,AWK,Utilities,91.2076,91.6497,90.5691,90.9719,801300.0
2019-01-21,AXP,Financials,96.8391,99.4231,95.0442,99.0976,9872500.0
2019-01-21,AZO,Consumer Discretionary,844.74,855.45,834.83,844.32,299700.0
2019-01-21,BA,Industrials,355.7235,359.0864,353.2209,356.5545,4256500.0
2019-01-21,BAC,Financials,28.3796,28.8099,28.0764,28.6534,97928200.0
2019-01-21,BAX,Health Care,68.8383,70.0752,68.393,69.8872,3396600.0
2019-01-21,BBY,Consumer Discretionary,56.6368,57.8327,56.6173,57.084,2807000.0
2019-01-21,BDX,Health Care,234.3965,239.2759,233.3989,239.108,1351400.0
2019-01-21,BEN,Financials,30.2302,30.7904,30.037,30.462,3536100.0
2019-01-21,BF-B,Consumer Staples,44.972,45.7231,44.8632,45.3772,3516300.0
2019-01-21,BHGE,Energy,23.2518,23.6202,23.0094,23.3875,4566700.0
2019-01-21,BIIB,Health Care,340.33,340.55,334.71,337.42,1270800.0
2019-01-21,BK,Financials,50.2253,51.4276,49.9247,51.0592,8977100.0
2019-01-21,BKNG,Consumer Discretionary,1747.02,1776.84,1737.5,1760.26,552600.0
2019-01-21,BLK,Financials,404.8665,408.2446,401.4788,407.1672,1031800.0
2019-01-21,BLL,Materials,49.2845,49.9687,49.0663,49.8398,2328000.0
2019-01-21,BMY,Health Care,48.172,48.7043,47.3592,48.5011,20409900.0
2019-01-21,BR,Information Technology,99.2872,100.044,98.6777,99.582,662500.0
2019-01-21,BRK-B,Financials,200.7,204.73,200.24,204.48,5941200.0
2019-01-21,BSX,Health Care,37.13,37.77,36.67,37.69,9464800.0
2019-01-21,BWA,Consumer Discretionary,39.5736,40.0744,39.1415,39.8878,1585300.0
2019-01-21,BXP,Real Estate,117.2328,118.1363,116.4653,118.0585,822000.0
2019-01-21,C,Financials,61.1373,61.4583,60.3106,61.3902,19947300.0
2019-01-21,CAG,Consumer Staples,20.6768,20.9576,20.5121,20.8898,6417500.0
2019-01-21,CAH,Health Care,46.7321,47.2607,46.7225,47.1454,2720300.0
2019-01-21,CAT,Industrials,131.3292,133.8761,129.9294,132.7874,6122400.0
2019-01-21,CB,Financials,130.8966,131.5632,130.3084,130.9554,2240700.0
2019-01-21,CBG,Real Estate,44.07,44.62,43.84,44.55,
2019-01-21,CBOE,Financials,94.2271,94.9482,92.8637,93.9406,1073100.0
2019-01-21,CCI,Real Estate,104.5489,104.6648,103.2641,103.95,1907600.0
2019-01-21,CCL,Consumer Discretionary,51.7373,52.8221,51.7085,52.6877,5684400.0
2019-01-21,CDNS,Information Technology,46.05,46.63,45.63,46.62,1924700.0
2019-01-21,CDW,Information Technology,80.3124,81.2121,79.8575,80.7672,913200.0
2019-01-21,CE,Materials,94.6716,96.2277,93.967,95.7188,1345300.0
2019-01-21,CERN,Health Care,53.4915,53.6602,52.8365,53.6503,2643900.0
2019-01-21,CF,Materials,42.9709,43.623,42.6107,43.0001,2425300.0
2019-01-21,CFG,Financials,32.9393,34.1721,32.737,34.124,9676300.0
2019-01-21,CHD,Consumer Staples,66.9272,67.865,66.9272,67.48,1906500.0
2019-01-21,CHRW,Industrials,85.3649,86.6044,84.7891,86.5361,3483300.0
2019-01-21,CHTR,Consumer Discretionary,297.24,297.24,289.57,291.4,1617600.0
2019-01-21,CI,Health Care,196.4019,197.9315,194.5723,194.7823,2521400.0
2019-01-21,CINF,Financials,76.8996,78.6404,76.44,78.5818,1396400.0
2019-01-21,CL,Consumer Staples,60.5059,61.7368,60.409,60.6997,5200400.0
2019-01-21,CLX,Consumer Staples,149.3614,150.8716,148.6307,150.4039,940600.0
2019-01-21,CMA,Financials,77.2472,78.2588,76.4379,78.2203,2390000.0
2019-01-21,CMCSA,Consumer Discretionary,35.4328,35.5799,34.8443,35.5112,22670000.0
2019-01-21,CME,Financials,177.3149,179.0077,175.9043,178.4532,1528300.0
2019-01-21,CMG,Consumer Discretionary,521.33,523.79,509.63,513.24,880300.0
2019-01-21,CMI,Industrials,141.9114,146.1786,141.8338,146.0137,1963100.0
2019-01-21,CMS,Utilities,49.6053,49.8584,49.2353,49.5371,2254300.0
2019-01-21,CNC,Health Care,62.75,63.35,62.38,63.31,1069800.0
2019-01-21,CNP,Utilities,28.5806,28.619,28.2543,28.2543,6719800.0
2019-01-21,COF,Financials,82.3862,83.7219,81.4533,83.4469,2671600.0
2019-01-21,COG,Energy,24.9002,25.291,24.7537,25.0272,7347700.0
2019-01-21,COO,Health Care,269.0634,270.0333,263.7144,269.5834,552200.0
2019-01-21,COP,Energy,66.1542,66.8095,65.6946,66.4085,6073800.0
2019-01-21,COST,Consumer Staples,210.4947,212.0791,209.7123,211.5146,2115400.0
2019-01-21,COTY,Consumer Staples,7.1608,7.4002,7.1417,7.2087,11855800.0
2019-01-21,CPB,Consumer Staples,34.5233,34.6782,34.2037,34.3684,2292300.0
2019-01-21,CPRI,Consumer Discretionary,41.6,42.68,41.46,42.42,2685400.0
2019-01-21,CPRT,Industrials,50.25,50.45,49.88,50.06,865700.0
2019-01-21,CRM,Information Technology,151.83,153.27,150.24,152.51,6151200.0
2019-01-21,CSCO,Information Technology,43.29,44.1368,43.1246,43.8253,24416500.0
2019-01-21,CSX,Industrials,64.5179,66.8662,64.4982,66.4616,7687600.0
2019-01-21,CTAS,Industrials,180.8894,183.5535,179.8496,183.1277,638100.0
2019-01-21,CTL,Communication Services,14.2518,14.7857,14.1873,14.574,16137100.0
2019-01-21,CTSH,Information Technology,66.7175,67.1916,66.1447,66.9842,3904900.0
2019-01-21,CTVA,Materials,,,,,
2019-01-21,CTXS,Information Technology,106.5468,107.7203,105.9847,107.2371,2157700.0
2019-01-21,CVS,Consumer Discretionary,62.0919,62.9563,61.7557,62.9274,15600000.0
2019-01-21,CVX,Energy,109.5354,110.1696,108.6417,109.9005,9382000.0
2019-01-21,CXO,Energy,125.7534,125.823,122.3031,124.1625,2902200.0
2019-01-21,D,Utilities,65.9466,66.0038,65.1454,65.5936,4149700.0
2019-01-21,DAL,Industrials,47.3462,47.4046,46.6648,46.8303,7850200.0
2019-01-21,DD,Real Estate,80.1624,81.4143,79.912,80.7605,5699000.0
2019-01-21,DE,Industrials,159.0605,163.1744,158.9034,161.6231,3879800.0
2019-01-21,DFS,Financials,63.2308,65.1783,62.8393,64.9532,2852200.0
2019-01-21,DG,Consumer Discretionary,112.0783,112.772,111.3945,112.5144,2910000.0
2019-01-21,DGX,Health Care,83.9474,85.5141,83.8984,85.2302,2144300.0
2019-01-21,DHI,Consumer Discretionary,37.1956,37.2942,36.5249,36.6728,5066900.0
2019-01-21,DHR,Health Care,105.8997,107.1736,105.5215,106.9347,3153000.0
2019-01-21,DIS,Consumer Discretionary,110.5088,110.578,109.4913,109.6987,8554700.0
2019-01-21,DISCA,Consumer Discretionary,27.42,27.9,27.21,27.71,3268900.0
2019-01-21,DISCK,Consumer Discretionary,25.7,26.01,25.39,25.92,2748600.0
2019-01-21,DISH,Consumer Discretionary,29.52,29.95,29.19,29.8,2918100.0
2019-01-21,DLR,Real Estate,103.0965,103.4822,101.4762,103.434,1180600.0
2019-01-21,DLTR,Consumer Discretionary,95.29,95.74,94.49,94.66,2846300.0
2019-01-21,DOV,Industrials,78.123,79.3773,77.7114,79.0735,1011200.0
2019-01-21,DOW,Industrials,,,,,
2019-01-21,DRE,Real Estate,27.4344,27.7068,27.269,27.6484,2260100.0
2019-01-21,DRI,Consumer Discretionary,105.5542,106.0787,104.4856,105.9039,1111200.0
2019-01-21,DTE,Utilities,109.805,110.6587,109.0968,109.611,912500.0
2019-01-21,DUK,Utilities,82.3727,82.4493,81.673,82.0468,2842600.0
2019-01-21,DVA,Health Care,57.29,57.73,56.88,57.37,1300400.0
2019-01-21,DVN,Energy,26.3505,26.7747,26.1729,26.7747,10160000.0
2019-01-21,DXC,Information Technology,61.2888,61.8968,60.8377,61.4065,2906500.0
2019-01-21,EA,Information Technology,90.31,93.16,90.23,92.52,5403600.0
2019-01-21,EBAY,Information Technology,30.1541,30.558,29.9867,30.5383,13839700.0
2019-01-21,ECL,Materials,152.1385,153.6533,151.2177,152.9701,1202000.0
2019-01-21,ED,Utilities,74.0276,74.4042,73.5931,73.8731,3019400.0
2019-01-21,EFX,Industrials,100.2609,103.007,100.251,102.9674,1704100.0
2019-01-21,EIX,Utilities,51.7141,53.1233,51.5404,52.9688,3069100.0
2019-01-21,EL,Consumer Staples,125.0183,127.8601,124.8599,126.2857,2060600.0
2019-01-21,EMN,Materials,77.2683,79.1843,76.8135,78.5747,1803100.0
2019-01-21,EMR,Industrials,60.5777,62.1979,60.5777,61.7807,4507800.0
2019-01-21,EOG,Energy,99.0069,100.0631,97.8322,99.7472,3299500.0
2019-01-21,EQIX,Real Estate,376.0156,376.0156,366.475,367.3771,638100.0
2019-01-21,EQR,Real Estate,68.1883,68.3341,67.5372,68.1397,1741900.0
2019-01-21,ES,Utilities,65.5179,65.9653,65.372,65.8194,1556900.0
2019-01-21,ESS,Real Estate,252.9252,253.4222,250.9178,253.2955,310800.0
2019-01-21,ETFC,Financials,49.5306,50.1232,48.78,50.0343,2711500.0
2019-01-21,ETN,Industrials,69.0185,70.0812,68.8446,69.4339,2472300.0
2019-01-21,ETR,Utilities,82.8893,83.2654,82.3686,83.2172,1336700.0
2019-01-21,EW,Health Care,163.0,168.53,162.81,168.41,2305400.0
2019-01-21,EXC,Utilities,44.6872,44.9683,44.4934,44.6679,4821400.0
2019-01-21,EXPD,Industrials,67.6088,68.8515,67.1255,68.3386,2155800.0
2019-01-21,EXPE,Consumer Discretionary,116.6565,118.0999,114.442,117.1311,973500.0
2019-01-21,EXR,Real Estate,89.1095,89.39,88.6549,89.3029,549600.0
2019-01-21,F,Consumer Discretionary,7.7369,7.9306,7.6816,7.9122,51127900.0
2019-01-21,FANG,Energy,106.0921,106.2708,104.623,106.102,1645700.0
2019-01-21,FAST,Industrials,28.2533,28.9305,28.073,28.9159,5083600.0
2019-01-21,FB,Information Technology,149.75,152.43,148.55,150.04,31029600.0
2019-01-21,FBHS,Industrials,41.7983,42.8309,41.4442,42.349,1845200.0
2019-01-21,FCX,Materials,12.1103,12.4347,12.071,12.3462,31366400.0
2019-01-21,FDX,Industrials,172.4252,176.3722,171.8051,174.128,3072100.0
2019-01-21,FE,Utilities,37.4446,37.8113,37.2033,37.5121,3806400.0
2019-01-21,FFIV,Information Technology,157.54,159.34,156.7,158.64,1306300.0
2019-01-21,FIS,Information Technology,103.8191,105.3912,103.2456,104.6497,1778600.0
2019-01-21,FISV,Information Technology,75.11,77.91,75.06,77.82,
2019-01-21,FITB,Financials,25.7423,26.129,25.3653,26.1,7051300.0
2019-01-21,FLIR,Information Technology,44.607,44.7945,44.2715,44.7846,910800.0
2019-01-21,FLS,Industrials,41.7579,42.634,41.7087,42.4273,836000.0
2019-01-21,FLT,Information Technology,194.36,198.39,193.52,198.32,635200.0
2019-01-21,FMC,Materials,68.0968,69.1009,67.9352,68.6244,1147400.0
2019-01-21,FOX,Consumer Discretionary,47.7609,47.7609,47.3761,47.7116,4633800.0
2019-01-21,FOXA,Consumer Discretionary,48.0841,48.1236,47.6992,48.1038,8750000.0
2019-01-21,FRC,Financials,95.4368,96.7174,94.5037,95.3177,1150200.0
2019-01-21,FRT,Real Estate,121.7481,122.4655,120.9338,122.0583,474600.0
2019-01-21,FTI,Energy,20.592,20.6509,20.2387,20.2583,841862.0
2019-01-21,FTNT,Information Technology,72.36,72.5,69.86,70.5,3630900.0
2019-01-21,FTV,Industrials,71.5323,72.957,71.5323,72.7578,1811700.0
2019-01-21,GD,Industrials,163.2299,166.2893,162.4871,164.7742,1665800.0
2019-01-21,GE,Industrials,8.8398,8.859,8.6483,8.677,96443900.0
2019-01-21,GILD,Health Care,66.6744,67.0018,65.9714,66.6166,8358800.0
2019-01-21,GIS,Consumer Staples,41.6298,42.1116,41.4564,41.89,5564800.0
2019-01-21,GL,Financials,81.6717,81.6915,80.8677,81.3739,752300.0
2019-01-21,GLW,Information Technology,29.5323,29.9607,29.4739,29.8244,4603100.0
2019-01-21,GM,Consumer Discretionary,36.9,37.2071,36.3145,37.0535,10494100.0
2019-01-21,GOOG,Information Technology,1100.0,1108.3521,1090.9,1098.26,1955600.0
2019-01-21,GOOGL,Information Technology,1108.59,1118.0,1099.28,1107.3,2244600.0
2019-01-21,GPC,Consumer Discretionary,94.5149,95.0679,93.5543,95.0194,969300.0
2019-01-21,GPN,Information Technology,113.7007,114.5196,112.672,114.4397,1521200.0
2019-01-21,GPS,Consumer Discretionary,24.3674,24.9849,24.3579,24.7094,3612200.0
2019-01-21,GRMN,Consumer Discretionary,65.7208,66.7049,65.2629,66.1593,996200.0
2019-01-21,GS,Financials,196.3539,198.9213,192.9536,198.4705,5650900.0
2019-01-21,GWW,Industrials,296.3795,302.8899,295.5658,299.4289,688700.0
2019-01-21,HAL,Energy,30.4212,31.351,30.3147,31.2348,16457300.0
2019-01-21,HAS,Consumer Discretionary,86.4108,86.8882,85.6704,86.557,1030200.0
2019-01-21,HBAN,Financials,12.9066,13.089,12.7145,13.0506,14025800.0
2019-01-21,HBI,Consumer Discretionary,14.0615,14.3602,13.9169,14.3024,4935900.0
2019-01-21,HCA,Health Care,133.448,134.416,132.0949,132.885,2233600.0
2019-01-21,HD,Consumer Discretionary,172.3082,175.2874,171.5293,174.8396,6371100.0
2019-01-21,HES,Energy,51.646,52.0787,50.9378,51.941,5504600.0
2019-01-21,HFC,Energy,54.1418,54.5211,53.276,54.4433,2485100.0
2019-01-21,HIG,Financials,45.3743,45.7853,45.1688,45.6776,3202600.0
2019-01-21,HII,Industrials,194.786,198.3768,194.786,197.0388,316700.0
2019-01-21,HLT,Consumer Discretionary,72.0419,72.8367,71.7239,72.6082,2561400.0
2019-01-21,HOG,Consumer Discretionary,35.8228,36.1105,35.6885,35.8995,2639800.0
2019-01-21,HOLX,Health Care,43.41,44.14,42.96,44.12,4622600.0
2019-01-21,HON,Industrials,138.9293,139.6446,137.5378,138.9979,5421600.0
2019-01-21,HP,Energy,50.4028,50.5418,49.6335,50.1803,1560400.0
2019-01-21,HPE,Information Technology,13.9514,14.3104,13.9514,14.2425,8935900.0
2019-01-21,HPQ,Information Technology,20.6573,21.0732,20.5896,21.0345,10827100.0
2019-01-21,HRB,Consumer Discretionary,24.1161,24.7111,23.9913,24.5959,2861700.0
2019-01-21,HRL,Consumer Staples,42.5093,42.9697,42.3917,42.9502,2265500.0
2019-01-21,HSIC,Health Care,61.8588,62.2824,61.1922,62.1961,1353700.0
2019-01-21,HST,Real Estate,16.7815,16.9247,16.5715,16.7243,7070300.0
2019-01-21,HSY,Consumer Staples,105.685,106.1741,104.9515,105.7731,938800.0
2019-01-21,HUM,Health Care,290.7247,294.5845,290.5164,293.2648,766300.0
2019-01-21,IBM,Information Technology,117.6326,119.0163,117.0982,118.1574,6008500.0
2019-01-21,ICE,Financials,74.221,74.8527,73.7669,74.6553,3166000.0
2019-01-21,IDXX,Health Care,198.9,200.98,196.29,200.87,796300.0
2019-01-21,IEX,Industrials,137.5548,139.5996,136.6558,139.0563,502100.0
2019-01-21,IFF,Materials,133.0474,135.5199,132.3242,134.9238,499600.0
2019-01-21,ILMN,Health Care,313.85,314.75,306.26,312.75,1016500.0
2019-01-21,INCY,Health Care,79.24,79.5,77.93,78.42,2033500.0
2019-01-21,INFO,Industrials,51.55,51.88,51.305,51.61,2416900.0
2019-01-21,INTC,Information Technology,47.9184,48.1819,47.5086,47.9965,29874600.0
2019-01-21,INTU,Information Technology,212.5839,213.7154,209.3184,212.2762,1623000.0
2019-01-21,IP,Materials,43.2111,44.061,43.1061,43.6218,3344400.0
2019-01-21,IPG,Consumer Discretionary,21.4017,21.4592,21.1336,21.306,3434600.0
2019-01-21,IPGP,Information Technology,130.41,133.68,129.51,132.51,413700.0
2019-01-21,IQV,Health Care,126.41,127.61,124.91,127.19,2140100.0
2019-01-21,IR,Industrials,92.7782,94.9494,92.6603,94.4189,2288900.0
2019-01-21,IRM,Real Estate,32.8866,33.1558,32.8216,33.0815,1676700.0
2019-01-21,ISRG,Health Care,539.4,543.75,527.7,542.55,1037600.0
2019-01-21,IT,Information Technology,129.98,130.3,128.29,129.74,751500.0
2019-01-21,ITW,Industrials,130.2166,133.9076,130.0219,133.0993,1777000.0
2019-01-21,IVZ,Financials,17.4395,17.7478,17.3181,17.5983,4682400.0
2019-01-21,JBHT,Industrials,107.7335,108.3375,103.9707,105.0698,2007200.0
2019-01-21,JCI,Industrials,31.5396,32.2119,31.4713,31.8903,5493100.0
2019-01-21,JEC,Industrials,61.0011,62.2999,60.6839,61.9727,1836400.0
2019-01-21,JKHY,Information Technology,128.7286,129.5393,127.4333,129.4009,627600.0
2019-01-21,JNJ,Health Care,126.3495,127.5945,125.9118,127.1179,10593000.0
2019-01-21,JNPR,Information Technology,27.2825,27.7577,27.234,27.4667,3026600.0
2019-01-21,JPM,Financials,100.7947,101.8923,99.8817,101.5912,16428700.0
2019-01-21,JWN,Consumer Discretionary,44.3501,45.8837,44.3501,45.5482,4108800.0
2019-01-21,K,Consumer Staples,57.2884,57.6829,57.0094,57.1825,2403700.0
2019-01-21,KEY,Financials,15.7962,16.1897,15.5851,16.1705,20623600.0
2019-01-21,KEYS,Information Technology,69.52,70.2,68.87,69.58,2418500.0
2019-01-21,KHC,Consumer Staples,44.8563,45.2157,44.459,44.9603,6141000.0
2019-01-21,KIM,Real Estate,15.6588,15.6966,15.5078,15.6211,6616000.0
2019-01-21,KLAC,Information Technology,91.8047,94.7816,91.3753,93.4347,1516400.0
2019-01-21,KMB,Consumer Staples,112.9407,114.3168,112.5531,113.2508,2683200.0
2019-01-21,KMI,Energy,17.0431,17.2051,16.8524,17.167,17833900.0
2019-01-21,KMX,Consumer Discretionary,64.15,64.2,61.18,61.92,4091600.0
2019-01-21,KO,Consumer Staples,45.7933,46.2197,45.6673,46.1422,12760700.0
2019-01-21,KR,Consumer Staples,28.3267,28.8639,28.3267,28.7467,5500100.0
2019-01-21,KSS,Consumer Discretionary,65.9793,66.9112,65.8462,66.5118,2596000.0
2019-01-21,KSU,Industrials,106.2214,109.7993,105.7569,109.236,2868500.0
2019-01-21,L,Financials,46.6106,47.317,46.5509,47.2872,1486400.0
2019-01-21,LB,Consumer Discretionary,25.6296,26.1681,25.4974,25.8186,3945300.0
2019-01-21,LDOS,Information Technology,55.7451,56.3252,55.3714,55.9319,1011200.0
2019-01-21,LEG,Consumer Discretionary,37.8261,38.53,37.6911,38.1925,1013600.0
2019-01-21,LEN,Consumer Discretionary,44.8655,44.9949,43.8307,43.8804,3588100.0
2019-01-21,LH,Health Care,136.66,137.82,136.08,137.7,1180800.0
2019-01-21,LHX,Information Technology,137.4458,141.139,137.1602,140.617,1503500.0
2019-01-21,LIN,Materials,155.7692,158.4085,155.0333,157.7609,2494800.0
2019-01-21,LKQ,Consumer Discretionary,26.35,26.55,25.59,26.25,5843200.0
2019-01-21,LLY,Health Care,113.0151,114.3058,112.4675,114.0026,8887000.0
2019-01-21,LMT,Industrials,274.1299,278.2148,272.7065,275.7775,2073500.0
2019-01-21,LNC,Financials,57.1192,57.7531,56.4756,57.6946,2516500.0
2019-01-21,LNT,Utilities,41.3574,41.7263,41.2117,41.6971,2022000.0
2019-01-21,LOW,Consumer Discretionary,90.6097,92.757,90.4633,92.7082,7206500.0
2019-01-21,LRCX,Information Technology,140.2955,146.7478,140.1095,144.4665,3780200.0
2019-01-21,LUV,Industrials,50.2259,50.8869,49.9201,50.8771,3236200.0
2019-01-21,LVS,Consumer Discretionary,54.7936,55.3739,53.7187,54.8888,8034100.0
2019-01-21,LW,Consumer Staples,70.3286,70.9515,69.8836,70.0814,1927600.0
2019-01-21,LYB,Materials,82.5891,83.9493,82.1135,83.5688,2885400.0
2019-01-21,LYV,Consumer Discretionary,53.6,54.05,52.85,54.04,700800.0
2019-01-21,M,Consumer Discretionary,23.0212,24.0193,22.975,23.8345,14089400.0
2019-01-21,MA,Information Technology,200.1453,201.4884,198.9913,200.9611,4866600.0
2019-01-21,MAA,Real Estate,97.0525,97.3626,96.035,97.0428,494400.0
2019-01-21,MAR,Consumer Discretionary,108.2219,108.2219,106.704,107.4826,2361200.0
2019-01-21,MAS,Industrials,31.4546,32.156,31.4249,31.83,5562000.0
2019-01-21,MCD,Consumer Discretionary,178.7282,178.9431,176.6777,178.2693,3498000.0
2019-01-21,MCHP,Information Technology,75.5023,76.7315,74.4796,76.348,2443300.0
2019-01-21,MCK,Health Care,123.5433,125.8059,123.5136,125.1538,1839000.0
2019-01-21,MCO,Financials,157.5601,158.4115,156.5207,157.7977,1003100.0
2019-01-21,MDLZ,Consumer Staples,42.516,42.6042,42.1535,42.4866,7616800.0
2019-01-21,MDT,Health Care,86.7061,86.804,84.5414,85.5111,8549300.0
2019-01-21,MET,Financials,43.7678,43.7968,43.4018,43.6522,6458900.0
2019-01-21,MGM,Consumer Discretionary,27.5463,28.096,27.1733,28.0371,13682800.0
2019-01-21,MHK,Consumer Discretionary,125.19,126.7,124.02,126.62,739000.0
2019-01-21,MKC,Consumer Staples,139.4852,139.9486,136.5869,137.4643,1604500.0
2019-01-21,MKTX,Financials,215.3384,219.4394,212.9353,217.6421,155600.0
2019-01-21,MLM,Materials,176.914,181.7999,176.7851,178.8564,627300.0
2019-01-21,MMC,Financials,81.7405,82.6239,80.9062,82.5061,2247900.0
2019-01-21,MMM,Industrials,187.9435,189.9357,186.0286,189.4134,2746600.0
2019-01-21,MNST,Consumer Staples,54.85,55.8,54.52,55.58,3983800.0
2019-01-21,MO,Consumer Staples,45.1865,46.1277,44.9773,45.9377,
2019-01-21,MOS,Materials,31.846,32.2822,31.5386,31.9253,3763300.0
2019-01-21,MPC,Energy,63.8323,63.9285,62.4271,63.6109,5745800.0
2019-01-21,MRK,Health Care,74.1265,74.3115,73.4742,73.8636,14294600.0
2019-01-21,MRO,Energy,15.7603,15.918,15.5632,15.8687,11621100.0
2019-01-21,MS,Financials,41.8112,42.5402,41.3642,42.4624,20614400.0
2019-01-21,MSCI,Financials,159.8553,164.2241,159.7565,164.0462,949400.0
2019-01-21,MSFT,Information Technology,105.8857,106.3193,104.3584,106.132,37427600.0
2019-01-21,MSI,Information Technology,112.5407,114.4519,112.4028,113.8805,1239800.0
2019-01-21,MTB,Financials,160.3883,162.7278,158.7311,161.4216,1227600.0
2019-01-21,MTD,Health Care,592.29,602.66,588.4,602.1,122900.0
2019-01-21,MU,Information Technology,34.23,36.19,34.06,35.76,44872400.0
2019-01-21,MXIM,Information Technology,51.3316,51.9209,50.7134,51.7857,1971800.0
2019-01-21,MYL,Health Care,29.76,29.94,29.28,29.59,3881000.0
2019-01-21,NBL,Energy,22.9302,23.1651,22.6268,22.8911,6683600.0
2019-01-21,NCLH,Consumer Discretionary,47.05,47.61,46.91,47.53,2390700.0
2019-01-21,NDAQ,Financials,81.3092,82.2017,80.858,81.5446,684800.0
2019-01-21,NEE,Utilities,172.2271,172.4322,170.9676,171.9245,1853600.0
2019-01-21,NEM,Materials,30.2519,30.8665,30.079,30.5112,8021500.0
2019-01-21,NFLX,Consumer Discretionary,351.97,353.0,336.73,339.1,26621000.0
2019-01-21,NI,Utilities,25.9437,26.1283,25.7493,25.8951,2669700.0
2019-01-21,NKE,Consumer Discretionary,79.108,80.1173,78.9002,79.6028,10386900.0
2019-01-21,NLOK,Information Technology,,,,,
2019-01-21,NLSN,Industrials,24.173,24.9829,24.0968,24.9067,3595700.0
2019-01-21,NOC,Industrials,262.1305,266.2548,261.4218,263.5479,1507000.0
2019-01-21,NOV,Energy,30.0098,30.3072,29.3952,30.1883,3995100.0
2019-01-21,NOW,Information Technology,189.73,191.45,186.63,190.09,1930600.0
2019-01-21,NRG,Utilities,41.063,41.2225,39.9265,40.2157,4360200.0
2019-01-21,NSC,Industrials,162.9988,166.9505,162.5478,165.764,2726600.0
2019-01-21,NTAP,Information Technology,60.7607,61.4011,60.489,61.11,1664700.0
2019-01-21,NTRS,Financials,87.6122,88.7803,87.184,88.7316,2206200.0
2019-01-21,NUE,Materials,56.4912,57.1806,55.831,57.0252,3000500.0
2019-01-21,NVDA,Information Technology,153.1299,157.3633,151.0581,156.3174,16283400.0
2019-01-21,NVR,Consumer Discretionary,2535.95,2555.1201,2480.5601,2490.45,24400.0
2019-01-21,NWL,Consumer Discretionary,19.6971,20.3395,19.6121,19.9238,5098400.0
2019-01-21,NWS,Consumer Discretionary,12.5586,12.5586,12.4008,12.4994,628200.0
2019-01-21,NWSA,Consumer Discretionary,12.3384,12.3779,12.2399,12.3384,1359000.0
2019-01-21,O,Real Estate,62.7253,62.7927,62.08,62.2726,1689400.0
2019-01-21,ODFL,Industrials,131.3181,136.306,131.2584,136.0272,618600.0
2019-01-21,OKE,Energy,58.6459,59.7052,58.3647,59.2365,3428900.0
2019-01-21,OMC,Consumer Discretionary,72.4928,73.6343,72.1833,73.5182,2149300.0
2019-01-21,ORCL,Information Technology,48.0988,48.7179,48.03,48.4231,15930600.0
2019-01-21,ORLY,Consumer Discretionary,350.73,353.74,345.89,351.5,576100.0
2019-01-21,OXY,Energy,62.2537,62.8804,61.599,62.6933,4596200.0
2019-01-21,PAYX,Information Technology,67.4628,67.9965,66.8514,67.8315,2190100.0
2019-01-21,PBCT,Financials,15.73,15.8067,15.2123,15.6916,5388700.0
2019-01-21,PCAR,Industrials,59.0378,60.2783,58.6084,60.097,2244700.0
2019-01-21,PEAK,Real Estate,28.4852,28.6477,28.294,28.5617,3500000.0
2019-01-21,PEG,Utilities,50.4732,50.7154,50.0759,50.3278,4101900.0
2019-01-21,PEP,Consumer Staples,106.8073,107.1278,106.0303,106.9044,5142700.0
2019-01-21,PFE,Health Care,41.3306,41.3498,40.752,41.0123,36639900.0
2019-01-21,PFG,Financials,47.4906,48.2102,47.0205,48.0663,2378200.0
2019-01-21,PG,Consumer Staples,89.0436,89.5016,88.722,89.0923,9100300.0
2019-01-21,PGR,Financials,59.1135,60.0615,58.6116,59.8756,3817600.0
2019-01-21,PH,Industrials,157.273,160.9594,156.9298,159.3123,1200200.0
2019-01-21,PHM,Consumer Discretionary,26.5968,26.6067,25.9852,26.2318,8546900.0
2019-01-21,PKG,Materials,88.0491,89.8337,88.0394,89.1354,1032600.0
2019-01-21,PKI,Health Care,84.5846,86.1499,83.9066,86.1399,749400.0
2019-01-21,PLD,Real Estate,62.6694,63.2538,62.3285,63.02,2389900.0
2019-01-21,PM,Consumer Staples,69.1821,70.0604,68.6155,69.6826,8715800.0
2019-01-21,PNC,Financials,118.7618,121.8445,118.1899,121.418,3014100.0
2019-01-21,PNR,Industrials,39.7675,40.4909,39.6307,40.2465,2391700.0
2019-01-21,PNW,Utilities,82.7991,83.3994,82.3345,82.9347,1474000.0
2019-01-21,PPG,Materials,104.4246,105.398,102.6057,103.6577,2247900.0
2019-01-21,PPL,Utilities,28.399,28.6268,28.3041,28.5414,4375900.0
2019-01-21,PRGO,Health Care,44.0987,45.2879,43.9611,45.1798,1411800.0
2019-01-21,PRU,Financials,88.1531,89.0339,87.5307,88.335,3316300.0
2019-01-21,PSA,Real Estate,197.9266,197.9266,195.4356,196.1211,669700.0
2019-01-21,PSX,Energy,91.0301,92.4198,89.6596,91.9759,4014900.0
2019-01-21,PVH,Consumer Discretionary,109.4294,110.6675,108.411,110.0085,1634300.0
2019-01-21,PWR,Industrials,32.6177,33.3943,32.5579,33.3544,1955300.0
2019-01-21,PXD,Energy,143.875,143.9444,142.1199,143.6767,1530200.0
2019-01-21,PYPL,Information Technology,91.35,91.44,89.78,91.12,11958400.0
2019-01-21,QCOM,Information Technology,53.4467,53.9389,53.0608,53.331,28020000.0
2019-01-21,QRVO,Information Technology,62.55,63.57,62.16,63.28,888200.0
2019-01-21,RCL,Consumer Discretionary,105.4244,107.4632,104.9757,106.6731,1877500.0
2019-01-21,RE,Financials,210.8223,212.0529,209.7967,211.6427,229200.0
2019-01-21,REG,Real Estate,59.5075,59.6522,58.9478,59.5268,1149700.0
2019-01-21,REGN,Health Care,420.42,420.48,410.0,418.84,710400.0
2019-01-21,RF,Financials,14.9128,15.1629,14.3932,15.1052,21818700.0
2019-01-21,RHI,Industrials,59.2986,59.8469,58.8286,59.6022,1104200.0
2019-01-21,RJF,Financials,79.2437,80.2962,78.3288,79.9322,1181500.0
2019-01-21,RL,Consumer Discretionary,106.8505,109.4962,106.4893,108.9202,978900.0
2019-01-21,RMD,Health Care,116.6691,116.985,115.4647,116.3335,1028500.0
2019-01-21,ROK,Industrials,157.7054,162.0237,157.383,160.9588,1490800.0
2019-01-21,ROL,Industrials,37.5175,38.3172,37.5076,38.1888,1059100.0
2019-01-21,ROP,Industrials,275.705,281.0862,275.705,280.5392,390500.0
2019-01-21,ROST,Consumer Discretionary,90.7653,92.4385,89.9832,92.0821,2931500.0
2019-01-21,RSG,Industrials,73.9848,74.8883,73.7688,74.8883,1696900.0
2019-01-21,RTN,Industrials,161.3046,164.1873,161.1281,162.1871,3099000.0
2019-01-21,SBAC,Real Estate,173.8395,174.0489,170.958,172.5433,1068100.0
2019-01-21,SBUX,Consumer Discretionary,63.6221,63.6221,62.6895,63.5141,9835200.0
2019-01-21,SCHW,Financials,46.473,47.4375,46.1875,47.2209,7954800.0
2019-01-21,SEE,Materials,36.729,37.5955,36.729,37.1623,1315000.0
2019-01-21,SHW,Materials,393.7438,398.6086,392.1882,394.8634,1429200.0
2019-01-21,SIVB,Financials,227.72,232.63,224.14,230.99,553100.0
2019-01-21,SJM,Consumer Staples,101.0881,101.8635,100.6131,101.5727,935900.0
2019-01-21,SLB,Energy,41.503,42.5346,40.6985,42.3359,26638600.0
2019-01-21,SLG,Real Estate,85.2727,85.7723,85.0132,85.7435,625600.0
2019-01-21,SNA,Industrials,162.8816,164.7446,162.3745,163.6229,677700.0
2019-01-21,SNPS,Information Technology,90.05,91.84,89.35,91.49,1207400.0
2019-01-21,SO,Utilities,45.0554,45.1893,44.8545,45.1702,4015400.0
2019-01-21,SPG,Real Estate,166.8952,166.8952,163.7098,165.4118,1251700.0
2019-01-21,SPGI,Financials,184.6861,186.9636,183.7949,186.7953,1424200.0
2019-01-21,SRE,Utilities,109.9378,110.0837,109.1015,109.5682,1517700.0
2019-01-21,STE,Health Care,112.386,112.9502,111.1388,111.6535,477100.0
2019-01-21,STT,Financials,73.2126,74.6672,67.7629,69.1399,10251700.0
2019-01-21,STX,Information Technology,37.1768,38.3089,36.9485,38.2708,3961800.0
2019-01-21,STZ,Consumer Staples,159.2549,163.4974,158.9694,161.5779,2952200.0
2019-01-21,SWK,Industrials,130.9823,135.2063,130.3061,134.1478,2214100.0
2019-01-21,SWKS,Information Technology,67.8881,69.2204,67.3983,68.6424,2464400.0
2019-01-21,SYF,Financials,25.7441,25.9098,25.3737,25.6174,6534200.0
2019-01-21,SYK,Health Care,164.0362,166.451,163.1158,165.8176,2022000.0
2019-01-21,SYY,Consumer Discretionary,61.3059,61.9323,60.8068,61.345,2600300.0
2019-01-21,T,Communication Services,29.083,29.2811,28.7999,29.2151,43249100.0
2019-01-21,TAP,Consumer Staples,59.9757,61.4799,59.9757,61.3449,1630700.0
2019-01-21,TDG,Industrials,351.72,355.96,350.08,355.89,
2019-01-21,TEL,Information Technology,78.193,79.7014,77.9089,79.5839,1737300.0
2019-01-21,TFC,Financials,46.8641,47.7533,46.5742,47.6373,5214600.0
2019-01-21,TFX,Health Care,256.0423,258.3624,254.1802,256.8289,646200.0
2019-01-21,TGT,Consumer Discretionary,67.8167,68.6987,67.681,68.5048,4484100.0
2019-01-21,TIF,Consumer Discretionary,85.06,88.3744,84.7666,87.8171,4404000.0
2019-01-21,TJX,Consumer Discretionary,47.4718,48.6126,47.4128,48.3471,7061600.0
2019-01-21,TMO,Health Care,240.33,241.98,238.23,240.66,
2019-01-21,TMUS,Communication Services,67.11,68.05,66.37,66.96,4766500.0
2019-01-21,TPR,Consumer Discretionary,34.7824,35.4869,34.63,35.306,3154800.0
2019-01-21,TROW,Financials,93.1593,94.1713,92.6046,94.0156,1554700.0
2019-01-21,TRV,Financials,120.9258,121.6002,119.9679,121.2092,1923900.0
2019-01-21,TSCO,Consumer Discretionary,88.1202,89.2189,87.8035,88.5656,1255400.0
2019-01-21,TSN,Consumer Staples,58.8794,60.0218,58.7329,59.5238,3630200.0
2019-01-21,TTWO,Information Technology,106.65,108.66,106.32,108.26,2567200.0
2019-01-21,TWTR,Information Technology,33.05,33.89,32.77,33.27,16776800.0
2019-01-21,TXN,Information Technology,95.7575,97.2556,95.2711,96.7108,6677500.0
2019-01-21,TXT,Industrials,49.0399,49.609,48.99,49.3195,1695600.0
2019-01-21,UA,Consumer Discretionary,18.42,18.57,18.18,18.55,2374400.0
2019-01-21,UAA,Consumer Discretionary,20.22,20.5,20.0,20.49,4961100.0
2019-01-21,UAL,Industrials,87.14,87.19,85.55,85.59,3797600.0
2019-01-21,UDR,Real Estate,41.56,41.72,41.31,41.68,
2019-01-21,UHS,Health Care,130.5302,131.6752,129.8631,131.3964,571000.0
2019-01-21,ULTA,Consumer Discretionary,286.28,292.22,286.08,291.5,990500.0
2019-01-21,UNH,Health Care,258.2673,261.8669,256.1233,261.1195,4844800.0
2019-01-21,UNM,Financials,32.7357,33.4225,32.5809,33.3258,2555900.0
2019-01-21,UNP,Industrials,152.1843,155.374,151.6657,154.9239,5003900.0
2019-01-21,UPS,Industrials,97.0481,98.4396,96.7389,98.1787,4249100.0
2019-01-21,URI,Industrials,120.96,124.55,119.3,123.32,2275400.0
2019-01-21,USB,Financials,48.6589,48.9405,48.1539,48.7657,10014100.0
2019-01-21,UTX,Industrials,111.7812,112.1822,110.4217,111.3998,4636100.0
2019-01-21,V,Information Technology,137.4353,137.7235,135.7759,137.6241,10263500.0
2019-01-21,VAR,Health Care,126.86,127.95,125.04,127.84,690600.0
2019-01-21,VFC,Consumer Discretionary,75.7322,77.731,73.6874,75.8428,6281900.0
2019-01-21,VIAC,Consumer Discretionary,49.03,49.73,48.86,49.24,3277300.0
2019-01-21,VLO,Energy,79.5061,79.5349,77.1105,79.142,5110700.0
2019-01-21,VMC,Materials,101.1441,104.3729,101.0054,102.6198,1499600.0
2019-01-21,VNO,Real Estate,60.5244,61.3651,60.3119,61.3374,865100.0
2019-01-21,VRSK,Industrials,113.3,114.9585,112.8432,114.8989,578100.0
2019-01-21,VRSN,Information Technology,164.75,165.42,162.97,164.44,1077900.0
2019-01-21,VRTX,Health Care,192.63,194.78,189.41,194.7,2150100.0
2019-01-21,VTR,Real Estate,57.9221,58.2746,57.5314,58.1603,2478900.0
2019-01-21,VZ,Communication Services,54.5989,55.1265,54.5222,54.762,16802500.0
2019-01-21,WAB,Industrials,74.3445,75.8546,73.9868,75.1592,780400.0
2019-01-21,WAT,Health Care,203.27,207.58,202.63,206.94,723900.0
2019-01-21,WBA,Consumer Discretionary,70.2289,70.675,69.7828,70.2386,5539900.0
2019-01-21,WCG,Health Care,261.33,264.77,259.05,264.36,544400.0
2019-01-21,WDC,Information Technology,35.1788,37.7486,34.8997,37.7294,9352000.0
2019-01-21,WEC,Utilities,69.1677,69.3232,68.5749,68.8664,1147800.0
2019-01-21,WELL,Real Estate,69.6307,70.1096,69.3626,69.9468,1921900.0
2019-01-21,WFC,Financials,47.2186,48.2379,46.9878,48.0937,36380300.0
2019-01-21,WHR,Consumer Discretionary,122.3649,123.7085,121.2243,122.8192,779300.0
2019-01-21,WLTW,Financials,156.2108,157.0394,151.9103,156.4969,551800.0
2019-01-21,WM,Industrials,91.8522,93.04,91.3712,92.7357,2284200.0
2019-01-21,WMB,Energy,24.8565,25.0543,24.7152,24.8659,11163800.0
2019-01-21,WMT,Consumer Staples,95.0283,96.2536,94.9303,95.7929,6120600.0
2019-01-21,WR,Utilities,54.9248,55.2154,54.6924,54.8764,2314200.0
2019-01-21,WRB,Financials,48.9207,49.3497,48.7582,49.1937,210900.0
2019-01-21,WRK,Materials,38.9068,39.9833,38.8782,39.4593,3221900.0
2019-01-21,WU,Information Technology,17.4184,17.669,17.3509,17.6016,3569800.0
2019-01-21,WY,Real Estate,23.4096,23.8366,23.2388,23.7987,5306000.0
2019-01-21,WYNN,Consumer Discretionary,111.9743,113.0006,110.0962,111.5096,2714200.0
2019-01-21,XEC,Energy,73.1362,74.1805,72.4466,73.6288,914500.0
2019-01-21,XEL,Utilities,49.5541,49.6612,49.1744,49.3594,3451000.0
2019-01-21,XLNX,Information Technology,91.8215,92.7979,90.993,92.2357,3477400.0
2019-01-21,XOM,Energy,69.9089,69.928,68.8212,69.6417,15759200.0
2019-01-21,XRAY,Health Care,40.2494,40.6665,39.7529,40.5473,1868300.0
2019-01-21,XRX,Information Technology,22.587,23.1208,22.519,22.7423,4487000.0
2019-01-21,XYL,Industrials,69.8457,71.238,69.7765,70.3197,1062700.0
2019-01-21,YUM,Consumer Discretionary,89.8692,91.2166,89.7118,90.8429,2041800.0
2019-01-21,ZBH,Health Care,105.9286,106.2462,103.2881,104.5686,2101200.0
2019-01-21,ZBRA,Information Technology,176.84,179.81,175.74,177.79,362700.0
2019-01-21,ZION,Financials,45.5551,45.9052,44.7967,45.7496,4259600.0
2019-01-21,ZTS,Health Care,84.1282,84.6551,83.0942,84.0983,3059000.0
2019-01-22,A,Health Care,70.8405,70.8802,69.8787,70.7215,1972700.0
2019-01-22,AAL,Industrials,33.3449,33.4634,32.051,32.3375,14598200.0
2019-01-22,AAP,Consumer Discretionary,166.4165,168.1638,162.0132,163.8803,1384200.0
2019-01-22,AAPL,Information Technology,154.0876,154.4029,150.3539,151.0238,30394000.0
2019-01-22,ABBV,Health Care,82.8203,83.2863,81.9256,82.6339,5664600.0
2019-01-22,ABC,Health Care,77.7678,78.4155,76.7571,78.2192,1400200.0
2019-01-22,ABMD,Health Care,333.55,339.67,330.85,336.13,669100.0
2019-01-22,ABT,Health Care,69.8365,70.5253,69.561,70.3482,6541600.0
2019-01-22,ACN,Information Technology,147.0761,147.9615,145.5119,146.5547,1950300.0
2019-01-22,ADBE,Information Technology,245.13,245.61,241.19,243.85,4155500.0
2019-01-22,ADI,Information Technology,88.7572,88.9336,86.4445,87.346,2749500.0
2019-01-22,ADM,Consumer Staples,42.5946,42.5946,41.7636,42.0921,3115500.0
2019-01-22,ADP,Information Technology,131.2879,131.8072,129.3772,130.4844,2908900.0
2019-01-22,ADS,Information Technology,168.8226,171.089,166.2619,167.4687,716100.0
2019-01-22,ADSK,Information Technology,140.28,141.52,138.12,139.06,2015500.0
2019-01-22,AEE,Utilities,65.6309,66.1669,65.0365,65.855,1495800.0
2019-01-22,AEP,Utilities,73.8506,74.5287,73.1627,73.9959,2275300.0
2019-01-22,AES,Utilities,15.0737,15.2383,14.9478,15.1124,3378000.0
2019-01-22,AFL,Financials,46.8367,47.2894,46.4528,46.6398,5943605.0
2019-01-22,AGN,Health Care,155.6745,155.9982,153.1346,154.7527,2629500.0
2019-01-22,AIG,Financials,42.6872,42.8724,42.0242,42.2777,5775500.0
2019-01-22,AIV,Real Estate,46.88,47.21,46.51,47.07,1143955.0
2019-01-22,AIZ,Financials,94.0674,94.7327,92.5802,92.9618,218100.0
2019-01-22,AJG,Financials,72.7854,73.2658,71.4616,71.9519,1108300.0
2019-01-22,AKAM,Information Technology,65.38,65.5,64.08,64.51,1168300.0
2019-01-22,ALB,Materials,73.9899,74.2055,72.6275,73.8723,1435800.0
2019-01-22,ALGN,Health Care,220.68,221.65,213.9,216.16,1107900.0
2019-01-22,ALK,Industrials,63.403,63.7455,62.2287,62.5907,1094000.0
2019-01-22,ALL,Financials,83.7419,84.7223,83.6733,84.1733,3783400.0
2019-01-22,ALLE,Industrials,82.1866,82.1866,80.7912,81.3256,518600.0
2019-01-22,ALXN,Health Care,115.28,115.32,112.14,114.29,2841600.0
2019-01-22,AMAT,Information Technology,34.6803,34.7294,33.5021,33.8163,10047400.0
2019-01-22,AMCR,Materials,9.0541,9.0541,9.0541,9.0541,100.0
2019-01-22,AMD,Information Technology,20.48,20.92,19.7,19.76,78513700.0
2019-01-22,AME,Industrials,71.2766,71.2766,69.4284,70.3425,1637600.0
2019-01-22,AMGN,Health Care,196.6096,197.4441,194.8242,195.9886,3173100.0
2019-01-22,AMP,Financials,116.6893,116.9911,115.2196,116.0956,1198600.0
2019-01-22,AMT,Real Estate,161.6622,162.5367,160.3356,161.8194,1503900.0
2019-01-22,AMZN,Consumer Discretionary,1681.0,1681.87,1610.2,1632.17,6416800.0
2019-01-22,ANET,Information Technology,230.0,230.24,221.67,222.99,823800.0
2019-01-22,ANSS,Information Technology,161.13,163.17,157.41,161.03,479700.0
2019-01-22,ANTM,Health Care,262.5888,264.734,259.3857,261.5508,1344200.0
2019-01-22,AON,Financials,152.5987,153.7773,151.222,152.2322,759100.0
2019-01-22,AOS,Industrials,46.9808,46.9808,46.0086,46.313,1668700.0
2019-01-22,APA,Energy,30.4808,30.7605,30.2107,30.4036,4161300.0
2019-01-22,APD,Materials,154.542,155.1489,153.5043,154.3854,982900.0
2019-01-22,APH,Information Technology,80.9931,81.3892,79.9632,80.3791,1725200.0
2019-01-22,APTV,Consumer Discretionary,71.6235,71.8511,70.4162,70.9704,1538000.0
2019-01-22,ARE,Real Estate,120.6718,121.1975,120.0001,121.0904,764600.0
2019-01-22,ARNC,Industrials,16.6032,17.3886,16.0266,16.991,42345700.0
2019-01-22,ATO,Utilities,93.2662,93.7854,92.3942,93.2662,543900.0
2019-01-22,ATVI,Information Technology,47.7816,47.7816,46.4425,46.6806,8415900.0
2019-01-22,AVB,Real Estate,178.6564,179.239,176.8989,178.6952,453900.0
2019-01-22,AVGO,Information Technology,248.354,249.7595,245.3699,248.6332,3715600.0
2019-01-22,AVY,Materials,94.6112,95.0622,93.6406,94.621,498800.0
2019-01-22,AWK,Utilities,90.7852,91.6693,90.4316,91.129,1283900.0
2019-01-22,AXP,Financials,98.4763,99.2949,97.5985,98.4566,4699800.0
2019-01-22,AZO,Consumer Discretionary,843.99,848.28,824.53,829.2,344900.0
2019-01-22,BA,Industrials,354.7263,356.0363,346.2898,349.8775,4336500.0
2019-01-22,BAC,Financials,28.3405,28.6534,28.2524,28.448,84861400.0
2019-01-22,BAX,Health Care,69.3133,69.6794,68.5019,68.9274,4291000.0
2019-01-22,BBY,Consumer Discretionary,56.666,57.0549,55.6256,56.1701,2520300.0
2019-01-22,BDX,Health Care,237.7647,238.7425,234.6336,236.2534,1060600.0
2019-01-22,BEN,Financials,30.1529,30.5682,30.0564,30.2688,3715200.0
2019-01-22,BF-B,Consumer Staples,45.3772,45.3772,44.7051,45.308,2265500.0
2019-01-22,BHGE,Energy,23.1451,23.2906,22.7767,23.0482,5088900.0
2019-01-22,BIIB,Health Care,335.05,340.7,333.66,338.96,1448400.0
2019-01-22,BK,Financials,50.681,51.3888,50.6229,50.9913,6585700.0
2019-01-22,BKNG,Consumer Discretionary,1743.1801,1759.67,1691.48,1708.98,758000.0
2019-01-22,BLK,Financials,404.2162,406.9245,399.052,401.4885,905600.0
2019-01-22,BLL,Materials,49.6613,50.5637,49.5026,50.2959,3093800.0
2019-01-22,BMY,Health Care,48.172,48.1914,47.4463,48.114,17123000.0
2019-01-22,BR,Information Technology,99.2282,99.3658,97.3114,97.9405,853300.0
2019-01-22,BRK-B,Financials,203.52,204.96,199.14,200.72,5397700.0
2019-01-22,BSX,Health Care,37.14,37.52,36.92,37.26,5865900.0
2019-01-22,BWA,Consumer Discretionary,39.5048,39.8191,38.9844,39.2986,1527700.0
2019-01-22,BXP,Real Estate,117.9905,118.1751,116.5527,117.7574,856000.0
2019-01-22,C,Financials,60.9525,61.0887,59.7465,60.155,24608700.0
2019-01-22,CAG,Consumer Staples,20.9189,21.2094,20.5509,20.7736,6970400.0
2019-01-22,CAH,Health Care,46.8667,47.0012,46.4341,46.7609,2234300.0
2019-01-22,CAT,Industrials,131.164,131.1737,127.5089,128.5491,5188700.0
2019-01-22,CB,Financials,130.4947,130.8574,128.0734,128.5635,2432100.0
2019-01-22,CBG,Real Estate,44.4,44.5,43.55,43.98,427595.0
2019-01-22,CBOE,Financials,94.1184,96.5289,94.1184,96.0843,890200.0
2019-01-22,CCI,Real Estate,103.9597,105.4956,103.8534,105.4763,2322300.0
2019-01-22,CCL,Consumer Discretionary,52.2845,52.6973,51.9293,52.3421,5848400.0
2019-01-22,CDNS,Information Technology,46.22,46.6,45.41,45.78,1685000.0
2019-01-22,CDW,Information Technology,80.5496,80.9056,78.8688,79.4225,813000.0
2019-01-22,CE,Materials,95.1022,95.1414,92.5383,93.6832,1240700.0
2019-01-22,CERN,Health Care,53.3724,53.4915,52.2609,52.5785,4221900.0
2019-01-22,CF,Materials,42.5913,42.8151,40.489,40.742,2356800.0
2019-01-22,CFG,Financials,33.9891,34.2588,33.5653,33.8832,6488900.0
2019-01-22,CHD,Consumer Staples,67.2629,67.2629,64.8839,65.3873,2001800.0
2019-01-22,CHRW,Industrials,86.0091,86.5068,84.2719,84.8575,2219900.0
2019-01-22,CHTR,Consumer Discretionary,288.66,290.92,283.02,284.97,2404100.0
2019-01-22,CI,Health Care,193.5926,195.3821,192.4528,193.0327,3701000.0
2019-01-22,CINF,Financials,78.2884,79.325,77.3397,77.7505,842600.0
2019-01-22,CL,Consumer Staples,60.6248,60.937,59.571,60.2442,5542200.0
2019-01-22,CLX,Consumer Staples,150.604,151.0453,146.8291,148.2312,1062300.0
2019-01-22,CMA,Financials,77.7578,78.201,76.8329,77.2376,2500100.0
2019-01-22,CMCSA,Consumer Discretionary,35.3543,35.3935,34.1579,34.2952,32850900.0
2019-01-22,CME,Financials,178.2003,181.868,177.9765,181.2745,1677500.0
2019-01-22,CMG,Consumer Discretionary,512.2,525.49,511.0,520.08,968100.0
2019-01-22,CMI,Industrials,144.9566,145.3542,141.4071,141.7659,1869800.0
2019-01-22,CMS,Utilities,49.6539,50.0337,49.1574,49.615,1900200.0
2019-01-22,CNC,Health Care,62.825,63.285,62.27,62.775,952900.0
2019-01-22,CNP,Utilities,28.3023,28.4175,27.9088,28.4175,7518700.0
2019-01-22,COF,Financials,82.4943,82.6514,81.3158,81.905,4800800.0
2019-01-22,COG,Energy,24.7733,24.91,24.5095,24.6267,6114900.0
2019-01-22,COO,Health Care,268.3136,269.2634,264.3443,267.4637,310800.0
2019-01-22,COP,Energy,65.5283,65.763,64.1395,64.3058,6915500.0
2019-01-22,COST,Consumer Staples,210.9304,213.4655,208.7518,210.3362,3310800.0
2019-01-22,COTY,Consumer Staples,7.2279,7.2374,6.9024,6.9407,8551600.0
2019-01-22,CPB,Consumer Staples,34.1844,34.2909,33.6033,34.2715,2959700.0
2019-01-22,CPRI,Consumer Discretionary,42.23,42.23,40.87,41.29,2668500.0
2019-01-22,CPRT,Industrials,49.84,50.37,49.33,49.64,878800.0
2019-01-22,CRM,Information Technology,150.34,151.38,147.4,148.95,5203300.0
2019-01-22,CSCO,Information Technology,43.6793,44.0297,43.1927,43.582,21338400.0
2019-01-22,CSX,Industrials,66.215,66.3531,64.5475,64.952,6280300.0
2019-01-22,CTAS,Industrials,182.3156,182.8702,179.5723,180.9984,394700.0
2019-01-22,CTL,Communication Services,14.4819,14.5464,14.04,14.1689,12759100.0
2019-01-22,CTSH,Information Technology,66.4706,66.8558,65.4533,65.9768,3698000.0
2019-01-22,CTVA,Materials,,,,,
2019-01-22,CTXS,Information Technology,106.7342,107.4245,105.7085,106.7539,3082400.0
2019-01-22,CVS,Consumer Discretionary,62.8026,63.1676,62.0439,62.3512,8492600.0
2019-01-22,CVX,Energy,108.6994,109.0165,107.5751,107.9499,7242000.0
2019-01-22,CXO,Energy,122.2732,122.2732,117.3115,117.6396,2293100.0
2019-01-22,D,Utilities,65.5173,65.794,64.8878,65.422,5481900.0
2019-01-22,DAL,Industrials,46.7719,46.7719,45.5941,45.8472,8144400.0
2019-01-22,DD,Real Estate,80.232,80.4128,77.7282,78.2289,5569600.0
2019-01-22,DE,Industrials,159.9343,160.0423,154.5243,155.9578,2076500.0
2019-01-22,DFS,Financials,64.6009,65.0413,64.1507,64.7085,3956000.0
2019-01-22,DG,Consumer Discretionary,111.9891,113.3369,111.3449,111.89,2235500.0
2019-01-22,DGX,Health Care,84.907,84.907,83.8984,84.3881,1103300.0
2019-01-22,DHI,Consumer Discretionary,36.4953,36.6136,35.7161,35.9232,4879900.0
2019-01-22,DHR,Health Care,106.3177,106.3874,104.815,105.8997,2683300.0
2019-01-22,DIS,Consumer Discretionary,109.2838,109.9852,108.4243,109.264,6986700.0
2019-01-22,DISCA,Consumer Discretionary,27.6,27.73,26.44,26.6,3788000.0
2019-01-22,DISCK,Consumer Discretionary,25.8,25.95,24.72,24.89,4069700.0
2019-01-22,DISH,Consumer Discretionary,29.59,29.67,29.03,29.51,5014400.0
2019-01-22,DLR,Real Estate,103.0868,103.4436,100.5118,101.3605,1942400.0
2019-01-22,DLTR,Consumer Discretionary,94.12,96.73,94.12,95.73,2161500.0
2019-01-22,DOV,Industrials,78.2798,78.368,77.0646,77.7016,809100.0
2019-01-22,DOW,Industrials,,,,,
2019-01-22,DRE,Real Estate,27.5901,27.7457,27.2204,27.3955,3047000.0
2019-01-22,DRI,Consumer Discretionary,105.593,106.9336,104.505,105.525,1146000.0
2019-01-22,DTE,Utilities,109.7468,110.6296,108.5729,109.6692,655300.0
2019-01-22,DUK,Utilities,81.4813,82.919,81.3279,82.0564,2693600.0
2019-01-22,DVA,Health Care,57.1,57.1,56.13,56.85,1037800.0
2019-01-22,DVN,Energy,26.3801,26.607,25.8375,26.2716,9361600.0
2019-01-22,DXC,Information Technology,61.2005,61.3967,60.0826,60.622,1480300.0
2019-01-22,EA,Information Technology,91.68,91.99,90.01,91.31,4474700.0
2019-01-22,EBAY,Information Technology,33.8286,34.2325,32.2425,32.41,56378700.0
2019-01-22,ECL,Materials,152.6038,153.0493,150.1979,151.4058,956000.0
2019-01-22,ED,Utilities,73.9986,74.6938,73.429,74.0952,2766800.0
2019-01-22,EFX,Industrials,102.602,102.7896,101.3475,102.355,1662600.0
2019-01-22,EIX,Utilities,52.882,53.49,52.0712,52.3222,3097900.0
2019-01-22,EL,Consumer Staples,126.355,126.761,123.4637,124.5232,2207300.0
2019-01-22,EMN,Materials,77.9941,78.1683,75.8071,76.3587,1154500.0
2019-01-22,EMR,Industrials,61.2665,61.3732,60.2284,61.1307,5795200.0
2019-01-22,EOG,Energy,98.4739,98.77,95.3842,95.6113,4390200.0
2019-01-22,EQIX,Real Estate,367.3771,368.4753,361.0919,363.7883,858600.0
2019-01-22,EQR,Real Estate,68.1009,68.441,67.6733,68.4118,1858000.0
2019-01-22,ES,Utilities,65.9458,66.4322,64.9926,65.6443,1780900.0
2019-01-22,ESS,Real Estate,253.5781,255.0203,252.1554,254.6013,385500.0
2019-01-22,ETFC,Financials,49.6293,49.8367,48.9676,49.4614,2612900.0
2019-01-22,ETN,Industrials,69.0282,69.0282,67.3471,68.0524,4081800.0
2019-01-22,ETR,Utilities,83.4294,83.9887,82.6386,83.5741,776600.0
2019-01-22,EW,Health Care,167.58,168.4,166.1,168.29,1476600.0
2019-01-22,EXC,Utilities,44.6097,45.1719,44.377,44.8326,5264600.0
2019-01-22,EXPD,Industrials,68.0625,68.2794,67.086,67.451,1061100.0
2019-01-22,EXPE,Consumer Discretionary,115.6976,116.6664,112.9987,114.3333,1241800.0
2019-01-22,EXR,Real Estate,89.448,89.6415,88.6259,89.3223,677500.0
2019-01-22,F,Consumer Discretionary,7.8753,7.9398,7.8015,7.8384,47182600.0
2019-01-22,FANG,Energy,104.8017,105.1392,100.4639,100.712,2429700.0
2019-01-22,FAST,Industrials,28.6041,29.0669,28.5895,28.7941,4730300.0
2019-01-22,FB,Information Technology,149.2,151.53,146.37,147.57,22378700.0
2019-01-22,FBHS,Industrials,42.0343,42.1818,40.5787,41.0803,1488900.0
2019-01-22,FCX,Materials,12.0611,12.1987,11.9039,12.1693,26656300.0
2019-01-22,FDX,Industrials,173.5374,173.941,171.2835,173.1339,2105900.0
2019-01-22,FE,Utilities,37.6279,37.7051,37.1068,37.3963,2972200.0
2019-01-22,FFIV,Information Technology,155.94,159.16,153.69,157.3,921600.0
2019-01-22,FIS,Information Technology,104.2838,104.6299,103.1369,104.1553,1458700.0
2019-01-22,FISV,Information Technology,77.31,78.31,77.01,78.19,11480686.0
2019-01-22,FITB,Financials,26.245,27.028,26.2353,26.6413,10147800.0
2019-01-22,FLIR,Information Technology,44.6563,44.7451,43.8473,44.1334,736500.0
2019-01-22,FLS,Industrials,42.2501,42.3682,40.7735,41.2066,1015300.0
2019-01-22,FLT,Information Technology,197.44,197.45,195.15,195.94,375900.0
2019-01-22,FMC,Materials,68.0798,68.2755,67.2204,67.6969,1324600.0
2019-01-22,FOX,Consumer Discretionary,47.5537,47.8497,47.3662,47.7609,4083300.0
2019-01-22,FOXA,Consumer Discretionary,47.867,48.242,47.8275,47.9262,8002000.0
2019-01-22,FRC,Financials,94.9405,95.6751,94.1066,95.0199,1050900.0
2019-01-22,FRT,Real Estate,122.0292,122.543,121.2149,122.4364,316500.0
2019-01-22,FTI,Energy,20.0718,20.3564,19.8461,19.9736,1301250.0
2019-01-22,FTNT,Information Technology,69.0,70.5,68.15,69.85,3558900.0
2019-01-22,FTV,Industrials,72.17,72.17,70.9296,71.4028,1195000.0
2019-01-22,GD,Industrials,163.8652,164.9795,161.8224,163.4449,1298100.0
2019-01-22,GE,Industrials,8.6004,8.61,8.1981,8.2939,112498900.0
2019-01-22,GILD,Health Care,66.1929,66.27,65.4996,66.01,9827000.0
2019-01-22,GIS,Consumer Staples,41.9285,42.1309,41.3214,41.6684,9260500.0
2019-01-22,GL,Financials,81.096,81.5823,80.2225,80.4706,670200.0
2019-01-22,GLW,Information Technology,29.5518,29.6589,28.5878,28.6462,8053500.0
2019-01-22,GM,Consumer Discretionary,36.7368,37.2167,36.3625,36.6121,12134400.0
2019-01-22,GOOG,Information Technology,1088.0,1091.51,1063.47,1070.52,1613500.0
2019-01-22,GOOGL,Information Technology,1096.0,1098.97,1070.89,1078.63,1981600.0
2019-01-22,GPC,Consumer Discretionary,94.2723,94.7671,93.0983,93.9133,1347900.0
2019-01-22,GPN,Information Technology,114.0402,114.0901,111.923,112.5422,1663000.0
2019-01-22,GPS,Consumer Discretionary,23.8544,24.2629,23.4744,23.6929,5969600.0
2019-01-22,GRMN,Consumer Discretionary,66.0326,66.4321,65.1849,65.6624,648900.0
2019-01-22,GS,Financials,196.4715,197.422,191.9835,193.7082,4648500.0
2019-01-22,GWW,Industrials,297.6934,299.9975,292.6929,294.7421,561700.0
2019-01-22,HAL,Energy,30.5084,30.7215,29.1428,30.2759,16986900.0
2019-01-22,HAS,Consumer Discretionary,86.3719,86.9953,85.0859,86.7615,856500.0
2019-01-22,HBAN,Financials,12.9738,13.089,12.9162,12.9834,14975000.0
2019-01-22,HBI,Consumer Discretionary,14.3024,14.341,13.9073,14.0518,8084700.0
2019-01-22,HCA,Health Care,132.1146,132.7566,129.8824,131.3343,2039800.0
2019-01-22,HD,Consumer Discretionary,172.8048,173.8855,170.731,172.4348,6272700.0
2019-01-22,HES,Energy,51.0755,51.7247,50.6526,51.0165,4486200.0
2019-01-22,HFC,Energy,53.9083,54.5114,52.8091,52.8675,3262900.0
2019-01-22,HIG,Financials,45.4721,45.8733,45.022,45.2177,2312800.0
2019-01-22,HII,Industrials,196.3207,196.3305,191.9232,193.3104,354500.0
2019-01-22,HLT,Consumer Discretionary,72.2505,72.638,70.2833,70.5515,3260500.0
2019-01-22,HOG,Consumer Discretionary,35.8132,35.8132,34.6335,34.8445,2221900.0
2019-01-22,HOLX,Health Care,43.88,44.26,43.02,44.19,2061800.0
2019-01-22,HON,Industrials,138.1258,138.3119,135.9112,137.0087,3196500.0
2019-01-22,HP,Energy,49.411,49.411,48.0485,48.2061,1934200.0
2019-01-22,HPE,Information Technology,14.2231,14.2231,13.9223,14.0194,9537600.0
2019-01-22,HPQ,Information Technology,20.9088,20.9378,20.4833,20.6187,15246600.0
2019-01-22,HRB,Consumer Discretionary,24.5671,24.7111,23.8762,24.0681,3552700.0
2019-01-22,HRL,Consumer Staples,43.0089,43.0579,41.7941,41.9998,2512800.0
2019-01-22,HSIC,Health Care,61.7177,61.8824,60.2275,60.7687,1828300.0
2019-01-22,HST,Real Estate,16.6861,16.7433,16.3138,16.4761,5256400.0
2019-01-22,HSY,Consumer Staples,105.822,106.4186,104.8341,105.9393,983900.0
2019-01-22,HUM,Health Care,292.0246,296.5988,291.5582,296.4598,1614900.0
2019-01-22,IBM,Information Technology,117.6612,118.1384,115.9817,116.9169,10052400.0
2019-01-22,ICE,Financials,74.527,75.3266,74.3493,74.8922,2757800.0
2019-01-22,IDXX,Health Care,199.64,201.43,198.82,201.31,473100.0
2019-01-22,IEX,Industrials,137.4757,137.8906,134.8086,135.9249,306100.0
2019-01-22,IFF,Materials,135.8913,136.3408,134.1029,134.9336,550600.0
2019-01-22,ILMN,Health Care,311.64,312.37,301.64,303.62,805100.0
2019-01-22,INCY,Health Care,78.0,78.0,76.38,77.33,1581700.0
2019-01-22,INFO,Industrials,51.42,51.74,51.12,51.5,1985700.0
2019-01-22,INTC,Information Technology,47.7721,47.7916,46.7085,47.0988,25940700.0
2019-01-22,INTU,Information Technology,211.2539,214.2117,209.2986,210.7576,1656500.0
2019-01-22,IP,Materials,43.4499,43.8319,43.2207,43.6791,2543100.0
2019-01-22,IPG,Consumer Discretionary,21.239,21.2773,20.5687,20.7314,6260700.0
2019-01-22,IPGP,Information Technology,131.87,132.04,126.7,128.05,448000.0
2019-01-22,IQV,Health Care,126.15,126.73,124.45,124.86,1314300.0
2019-01-22,IR,Industrials,93.3284,93.6231,90.9313,91.3636,1641500.0
2019-01-22,IRM,Real Estate,33.1186,33.2579,32.7473,33.0165,2496300.0
2019-01-22,ISRG,Health Care,537.06,539.65,531.25,536.78,728500.0
2019-01-22,IT,Information Technology,129.25,130.43,128.2,129.88,563900.0
2019-01-22,ITW,Industrials,131.4535,132.1254,127.8209,128.7169,1555300.0
2019-01-22,IVZ,Financials,17.5516,17.5703,17.2901,17.4769,4573500.0
2019-01-22,JBHT,Industrials,104.5252,104.8817,102.0992,102.7825,1271600.0
2019-01-22,JCI,Industrials,31.7149,31.7442,31.2375,31.7149,5963400.0
2019-01-22,JEC,Industrials,61.2787,61.8339,60.7335,61.2192,1246900.0
2019-01-22,JKHY,Information Technology,129.2823,129.4108,127.3344,128.076,622800.0
2019-01-22,JNJ,Health Care,124.696,125.9604,123.5385,125.2796,10568100.0
2019-01-22,JNPR,Information Technology,27.3601,27.3795,26.7975,27.0012,3061200.0
2019-01-22,JPM,Financials,100.1245,100.6199,99.2017,99.9885,17083700.0
2019-01-22,JWN,Consumer Discretionary,45.299,45.8454,44.8389,45.1169,2321600.0
2019-01-22,K,Consumer Staples,57.1152,57.3461,55.9413,56.4802,2260800.0
2019-01-22,KEY,Financials,16.0649,16.3432,16.0457,16.2185,16662700.0
2019-01-22,KEYS,Information Technology,69.32,69.39,67.42,67.8,2487600.0
2019-01-22,KHC,Consumer Staples,45.2536,45.3103,43.9955,44.7238,6959800.0
2019-01-22,KIM,Real Estate,15.6305,15.64,15.3851,15.5267,3614300.0
2019-01-22,KLAC,Information Technology,92.8979,92.8979,90.3602,90.9751,1548500.0
2019-01-22,KMB,Consumer Staples,113.2605,113.4834,110.4891,111.6616,2886400.0
2019-01-22,KMI,Energy,17.0526,17.0812,16.7381,16.8048,24361700.0
2019-01-22,KMX,Consumer Discretionary,61.22,61.93,59.04,59.45,3835200.0
2019-01-22,KO,Consumer Staples,46.2294,46.3167,45.7545,46.2488,11700400.0
2019-01-22,KR,Consumer Staples,28.7272,28.8639,28.5025,28.6393,4577200.0
2019-01-22,KSS,Consumer Discretionary,66.2931,67.9476,65.4944,65.8938,5502200.0
2019-01-22,KSU,Industrials,107.9313,108.722,106.004,107.19,2037400.0
2019-01-22,L,Financials,47.0782,47.3369,46.4415,46.7002,1326500.0
2019-01-22,LB,Consumer Discretionary,25.6769,25.6863,25.0722,25.2706,4446700.0
2019-01-22,LDOS,Information Technology,55.5681,55.8532,54.7912,55.1846,546100.0
2019-01-22,LEG,Consumer Discretionary,38.0286,38.0575,37.4115,37.6911,952000.0
2019-01-22,LEN,Consumer Discretionary,43.4824,44.0396,42.9949,43.2934,3069900.0
2019-01-22,LH,Health Care,137.01,137.01,134.79,135.7,789500.0
2019-01-22,LHX,Information Technology,139.839,139.839,136.0177,137.1405,831300.0
2019-01-22,LIN,Materials,158.5655,158.7323,156.6817,157.81,1699100.0
2019-01-22,LKQ,Consumer Discretionary,26.06,26.25,25.74,25.9,2746600.0
2019-01-22,LLY,Health Care,113.1226,114.5111,113.1226,114.4915,4377500.0
2019-01-22,LMT,Industrials,274.3347,277.4836,271.0296,272.5798,1885100.0
2019-01-22,LNC,Financials,57.3045,57.6654,56.5731,56.7389,1733300.0
2019-01-22,LNT,Utilities,41.901,42.1729,41.3282,41.8816,1976700.0
2019-01-22,LOW,Consumer Discretionary,91.6538,91.6538,89.0438,89.8385,5950000.0
2019-01-22,LRCX,Information Technology,143.2916,143.4678,135.5371,136.9665,3724900.0
2019-01-22,LUV,Industrials,50.5614,50.8475,49.5649,49.8609,4153900.0
2019-01-22,LVS,Consumer Discretionary,54.6795,54.6985,53.1004,54.2704,6412700.0
2019-01-22,LW,Consumer Staples,70.0913,70.6647,69.5376,69.9528,1429000.0
2019-01-22,LYB,Materials,82.7413,83.1883,81.0387,81.6094,2512800.0
2019-01-22,LYV,Consumer Discretionary,53.9,54.02,52.48,52.87,884800.0
2019-01-22,M,Consumer Discretionary,23.6774,23.7421,22.7994,23.012,13222900.0
2019-01-22,MA,Information Technology,198.7625,199.9662,196.6335,198.4342,4457700.0
2019-01-22,MAA,Real Estate,97.0138,97.2948,95.9381,96.7618,572700.0
2019-01-22,MAR,Consumer Discretionary,107.1475,107.2855,104.4962,105.7184,2799300.0
2019-01-22,MAS,Industrials,31.4151,31.4546,30.4074,30.6149,5134000.0
2019-01-22,MCD,Consumer Discretionary,177.9569,181.1108,177.9569,180.2222,3190300.0
2019-01-22,MCHP,Information Technology,75.6203,75.817,73.1521,73.9289,2337000.0
2019-01-22,MCK,Health Care,124.3831,124.5313,122.6639,124.3633,1135600.0
2019-01-22,MCO,Financials,157.0355,157.7086,152.8678,153.9171,1496100.0
2019-01-22,MDLZ,Consumer Staples,42.2907,42.467,41.7811,42.2613,10983700.0
2019-01-22,MDT,Health Care,85.0409,85.2368,84.2377,85.2172,6567000.0
2019-01-22,MET,Financials,43.3343,43.5366,42.9779,43.2283,5713200.0
2019-01-22,MGM,Consumer Discretionary,27.8801,27.8899,27.0555,27.3598,9169500.0
2019-01-22,MHK,Consumer Discretionary,125.7,127.31,124.0,126.72,1199000.0
2019-01-22,MKC,Consumer Staples,137.553,137.9276,134.6546,136.8333,1727900.0
2019-01-22,MKTX,Financials,217.1456,219.7472,215.0008,216.7683,251000.0
2019-01-22,MLM,Materials,178.0636,180.0259,174.7534,178.6285,731600.0
2019-01-22,MMC,Financials,82.2018,82.7319,81.2301,81.6326,1548300.0
2019-01-22,MMM,Industrials,187.8274,188.0885,184.1622,185.9319,2709600.0
2019-01-22,MNST,Consumer Staples,55.35,55.54,54.52,55.48,2826000.0
2019-01-22,MO,Consumer Staples,45.0344,45.158,42.3814,42.7617,23885236.0
2019-01-22,MOS,Materials,31.6378,31.7468,30.567,30.7058,4191300.0
2019-01-22,MPC,Energy,63.2067,64.0344,62.2442,62.3886,6166300.0
2019-01-22,MRK,Health Care,73.5716,74.1849,73.3671,73.8247,10084700.0
2019-01-22,MRO,Energy,15.6519,15.6913,15.3168,15.4646,13352900.0
2019-01-22,MS,Financials,41.2281,41.5391,40.7519,41.2184,20202400.0
2019-01-22,MSCI,Financials,162.7711,163.7892,159.2326,160.3792,741600.0
2019-01-22,MSFT,Information Technology,105.1861,105.531,103.3238,104.1318,32371300.0
2019-01-22,MSI,Information Technology,113.516,114.1366,112.2255,112.7673,1167600.0
2019-01-22,MTB,Financials,160.7197,162.6011,160.7197,162.4841,1146000.0
2019-01-22,MTD,Health Care,597.31,600.64,588.22,593.69,119500.0
2019-01-22,MU,Information Technology,35.25,35.25,33.55,33.87,37021900.0
2019-01-22,MXIM,Information Technology,51.3413,51.4089,49.7668,50.1242,3165200.0
2019-01-22,MYL,Health Care,29.26,29.26,28.35,28.89,5411100.0
2019-01-22,NBL,Energy,22.5877,22.617,21.9026,21.9711,4155500.0
2019-01-22,NCLH,Consumer Discretionary,47.18,47.37,46.25,46.6,1844700.0
2019-01-22,NDAQ,Financials,81.4171,82.2312,80.7992,81.7996,987400.0
2019-01-22,NEE,Utilities,171.2801,173.7405,171.0946,173.1839,2163600.0
2019-01-22,NEM,Materials,30.5016,30.9146,30.2039,30.8281,8188700.0
2019-01-22,NFLX,Consumer Discretionary,334.89,336.88,321.03,325.16,17941400.0
2019-01-22,NI,Utilities,25.9922,26.0797,25.5453,25.7979,2453000.0
2019-01-22,NKE,Consumer Discretionary,79.484,80.4537,79.3554,79.8996,8781700.0
2019-01-22,NLOK,Information Technology,,,,,
2019-01-22,NLSN,Industrials,24.7733,24.821,23.5728,23.6395,4579000.0
2019-01-22,NOC,Industrials,262.7211,264.0598,258.6461,260.5753,531300.0
2019-01-22,NOV,Energy,29.762,29.762,29.177,29.2861,4249800.0
2019-01-22,NOW,Information Technology,187.78,189.68,184.78,185.7,1506400.0
2019-01-22,NRG,Utilities,40.2755,40.754,39.9963,40.3752,4355900.0
2019-01-22,NSC,Industrials,164.8521,164.9305,161.7143,162.1261,2388600.0
2019-01-22,NTAP,Information Technology,60.8286,61.013,59.2276,59.6448,1525600.0
2019-01-22,NTRS,Financials,88.021,88.498,87.5149,88.1184,1807200.0
2019-01-22,NUE,Materials,56.433,56.5106,55.5008,56.0251,3052100.0
2019-01-22,NVDA,Information Technology,155.1022,155.5704,146.9741,148.1893,16538800.0
2019-01-22,NVR,Consumer Discretionary,2497.8899,2519.23,2452.4199,2467.03,27500.0
2019-01-22,NWL,Consumer Discretionary,19.8483,19.9144,19.1775,19.357,4893200.0
2019-01-22,NWS,Consumer Discretionary,12.4797,12.4994,12.253,12.322,524600.0
2019-01-22,NWSA,Consumer Discretionary,12.2793,12.3286,12.1019,12.1709,2076900.0
2019-01-22,O,Real Estate,62.4556,62.9758,61.8969,62.3882,1949900.0
2019-01-22,ODFL,Industrials,134.0261,134.1057,126.4994,132.3137,920200.0
2019-01-22,OKE,Energy,58.8147,59.3021,58.2897,58.6647,3419000.0
2019-01-22,OMC,Consumer Discretionary,73.199,73.3247,71.5255,72.0188,1832100.0
2019-01-22,ORCL,Information Technology,48.0005,48.3248,47.8236,48.0988,13318700.0
2019-01-22,ORLY,Consumer Discretionary,349.16,352.63,343.26,345.45,586200.0
2019-01-22,OXY,Energy,62.0573,62.1041,60.6637,60.9069,4140800.0
2019-01-22,PAYX,Information Technology,67.3366,67.7345,66.7835,67.3463,1539100.0
2019-01-22,PBCT,Financials,15.6437,15.7875,15.5383,15.6437,3288700.0
2019-01-22,PCAR,Industrials,59.534,59.7153,58.6275,59.2096,2338800.0
2019-01-22,PEAK,Real Estate,28.5808,28.7528,28.3227,28.5808,2292000.0
2019-01-22,PEG,Utilities,50.4053,51.1708,50.3666,51.0836,3704400.0
2019-01-22,PEP,Consumer Staples,106.7004,107.0598,105.6515,106.749,5298200.0
2019-01-22,PFE,Health Care,40.8966,41.1666,40.4337,40.7616,27935600.0
2019-01-22,PFG,Financials,47.7305,47.9416,47.1932,47.5098,1551700.0
2019-01-22,PG,Consumer Staples,89.0631,89.4139,86.8119,88.1373,13518500.0
2019-01-22,PGR,Financials,59.5503,59.9593,58.5186,58.8253,4355000.0
2019-01-22,PH,Industrials,157.6357,158.2142,154.0277,155.2533,756500.0
2019-01-22,PHM,Consumer Discretionary,26.1726,26.3502,25.778,25.9753,5804300.0
2019-01-22,PKG,Materials,88.922,89.9598,88.3594,89.5039,1206000.0
2019-01-22,PKI,Health Care,85.3024,85.5716,83.2885,84.3154,502300.0
2019-01-22,PLD,Real Estate,63.3122,64.9681,61.6369,63.0979,3443400.0
2019-01-22,PM,Consumer Staples,69.2766,69.7487,67.8506,68.7572,10288300.0
2019-01-22,PNC,Financials,120.5067,121.9899,119.8863,120.7685,2614400.0
2019-01-22,PNR,Industrials,39.9826,39.9826,38.9659,39.2592,1391500.0
2019-01-22,PNW,Utilities,82.7217,83.4574,82.0925,82.9928,1782100.0
2019-01-22,PPG,Materials,103.1071,103.5791,101.6618,102.5959,1464900.0
2019-01-22,PPL,Utilities,28.6174,28.6933,27.9245,28.3611,4693800.0
2019-01-22,PRGO,Health Care,44.5999,44.5999,43.568,44.1675,1205200.0
2019-01-22,PRU,Financials,87.6456,88.2392,86.5924,86.9084,3678200.0
2019-01-22,PSA,Real Estate,196.3529,196.4784,193.0122,194.557,919400.0
2019-01-22,PSX,Energy,91.3099,92.0724,89.5824,89.7561,4733500.0
2019-01-22,PVH,Consumer Discretionary,108.431,109.2897,104.4772,104.8865,1257700.0
2019-01-22,PWR,Industrials,33.3943,33.5237,32.9562,33.2648,1738100.0
2019-01-22,PXD,Energy,141.8919,141.9514,138.6197,138.7982,1849600.0
2019-01-22,PYPL,Information Technology,90.33,90.97,89.09,89.94,7890300.0
2019-01-22,QCOM,Information Technology,53.0415,53.0608,52.0476,52.3853,17867500.0
2019-01-22,QRVO,Information Technology,62.49,62.72,61.27,61.94,737900.0
2019-01-22,RCL,Consumer Discretionary,106.3414,107.0925,105.2,105.9707,2066400.0
2019-01-22,RE,Financials,211.9845,213.9868,207.9996,209.6697,232100.0
2019-01-22,REG,Real Estate,59.6908,59.6908,58.8031,59.3917,726200.0
2019-01-22,REGN,Health Care,415.77,421.99,404.0,404.75,899500.0
2019-01-22,RF,Financials,14.9994,15.1629,14.8551,14.9994,16134200.0
2019-01-22,RHI,Industrials,59.2399,59.2888,57.9376,58.5153,950900.0
2019-01-22,RJF,Financials,79.0469,79.5584,78.0141,78.3977,1222700.0
2019-01-22,RL,Consumer Discretionary,108.3637,109.3302,106.2257,106.7334,797900.0
2019-01-22,RMD,Health Care,115.4845,116.215,115.06,115.9682,701600.0
2019-01-22,ROK,Industrials,159.9427,160.6461,157.1485,159.7082,1248200.0
2019-01-22,ROL,Industrials,38.2678,38.6035,37.5175,37.9124,2161400.0
2019-01-22,ROP,Industrials,277.9331,278.6592,271.6766,273.2382,386800.0
2019-01-22,ROST,Consumer Discretionary,91.2604,91.8544,90.0525,90.7158,2467800.0
2019-01-22,RSG,Industrials,74.7312,75.2222,74.3187,74.8097,1284300.0
2019-01-22,RTN,Industrials,161.4223,162.5891,159.5005,160.5202,1698600.0
2019-01-22,SBAC,Real Estate,172.4137,173.4906,170.6589,172.653,638700.0
2019-01-22,SBUX,Consumer Discretionary,63.7104,64.9964,63.5632,64.1915,16414300.0
2019-01-22,SCHW,Financials,46.8962,47.2209,46.4336,46.719,9036600.0
2019-01-22,SEE,Materials,37.241,37.5266,37.0342,37.5069,1785900.0
2019-01-22,SHW,Materials,391.3164,395.3093,386.7785,390.3454,932900.0
2019-01-22,SIVB,Financials,228.43,230.34,224.56,225.74,552100.0
2019-01-22,SJM,Consumer Staples,101.6406,101.8441,99.8086,101.7666,756100.0
2019-01-22,SLB,Energy,41.5408,41.9005,41.0014,41.6071,21523500.0
2019-01-22,SLG,Real Estate,85.5513,86.099,84.3022,84.8787,512900.0
2019-01-22,SNA,Industrials,161.1846,161.1846,152.8454,158.6389,1111300.0
2019-01-22,SNPS,Information Technology,90.76,91.39,89.39,89.79,1523400.0
2019-01-22,SO,Utilities,44.9214,45.1702,44.4719,45.0267,5292400.0
2019-01-22,SPG,Real Estate,165.3547,165.4974,163.396,164.7462,1192600.0
2019-01-22,SPGI,Financials,186.0922,186.6269,184.4385,185.4585,4011400.0
2019-01-22,SRE,Utilities,109.5002,109.9378,108.4013,109.2765,1327700.0
2019-01-22,STE,Health Care,110.921,111.7624,110.238,111.5545,251500.0
2019-01-22,STT,Financials,67.2005,68.4611,66.6671,68.4514,4663200.0
2019-01-22,STX,Information Technology,38.1471,38.2423,36.4348,36.606,3677400.0
2019-01-22,STZ,Consumer Staples,163.3792,165.2888,160.9086,162.1488,2553400.0
2019-01-22,SWK,Industrials,117.5068,118.0948,112.7242,113.3808,8738200.0
2019-01-22,SWKS,Information Technology,68.2995,68.3975,67.0358,67.4962,2090900.0
2019-01-22,SYF,Financials,25.8318,26.0658,25.6369,25.8806,12985300.0
2019-01-22,SYK,Health Care,165.1347,165.9858,162.8189,164.1649,2400500.0
2019-01-22,SYY,Consumer Discretionary,61.4233,61.531,60.6991,61.3255,3277000.0
2019-01-22,T,Communication Services,29.1773,29.2434,28.7055,28.8565,37658500.0
2019-01-22,TAP,Consumer Staples,61.2774,61.8559,60.5928,61.8077,2016500.0
2019-01-22,TDG,Industrials,352.81,354.21,341.78,343.59,314826.0
2019-01-22,TEL,Information Technology,79.0157,79.0941,77.2918,77.8502,2931400.0
2019-01-22,TFC,Financials,47.4054,47.9466,47.2604,47.4923,6608300.0
2019-01-22,TFX,Health Care,256.4207,258.7707,254.449,256.4406,354300.0
2019-01-22,TGT,Consumer Discretionary,68.214,68.8537,67.5162,68.1171,5763900.0
2019-01-22,TIF,Consumer Discretionary,86.3505,87.1522,85.2164,85.6466,3076600.0
2019-01-22,TJX,Consumer Discretionary,48.0815,48.3864,47.5111,47.934,8387800.0
2019-01-22,TMO,Health Care,238.58,240.79,237.55,240.7,2007256.0
2019-01-22,TMUS,Communication Services,66.75,67.19,66.2,66.83,2971200.0
2019-01-22,TPR,Consumer Discretionary,35.2299,35.2299,34.2872,34.611,2520100.0
2019-01-22,TROW,Financials,93.5972,93.7237,91.4952,91.9331,1713300.0
2019-01-22,TRV,Financials,120.7107,122.6655,118.5995,119.5965,2155800.0
2019-01-22,TSCO,Consumer Discretionary,88.1994,89.5752,88.0113,88.4468,1169500.0
2019-01-22,TSN,Consumer Staples,59.4653,59.4653,58.2935,58.6548,3158700.0
2019-01-22,TTWO,Information Technology,107.69,108.22,106.72,107.33,1534200.0
2019-01-22,TWTR,Information Technology,32.97,33.35,31.93,32.25,17780800.0
2019-01-22,TXN,Information Technology,95.7478,95.7478,93.2089,93.9871,11068600.0
2019-01-22,TXT,Industrials,48.8602,49.0699,48.0116,48.371,1978000.0
2019-01-22,UA,Consumer Discretionary,18.97,19.07,18.46,18.59,3254000.0
2019-01-22,UAA,Consumer Discretionary,20.96,21.08,20.36,20.48,7248500.0
2019-01-22,UAL,Industrials,85.37,85.41,82.89,83.34,3776300.0
2019-01-22,UDR,Real Estate,41.68,41.92,41.39,41.87,1424763.0
2019-01-22,UHS,Health Care,130.4406,130.4406,128.1705,130.0424,568100.0
2019-01-22,ULTA,Consumer Discretionary,288.1,294.44,285.82,288.85,846100.0
2019-01-22,UNH,Health Care,259.7032,263.0865,259.3885,261.3063,4052700.0
2019-01-22,UNM,Financials,33.113,33.229,32.7647,32.8905,1266900.0
2019-01-22,UNP,Industrials,153.5443,153.8085,151.0787,151.6755,6052900.0
2019-01-22,UPS,Industrials,98.0821,99.5316,97.7439,99.2223,5593900.0
2019-01-22,URI,Industrials,121.1,122.01,117.03,118.24,2388700.0
2019-01-22,USB,Financials,48.5035,48.9405,48.4355,48.688,10614800.0
2019-01-22,UTX,Industrials,110.5293,110.676,108.2211,108.6221,5689100.0
2019-01-22,V,Information Technology,137.0279,138.6377,136.1137,137.177,8102300.0
2019-01-22,VAR,Health Care,127.39,127.48,123.47,125.48,1283400.0
2019-01-22,VFC,Consumer Discretionary,75.7138,76.7178,74.719,75.3177,4922100.0
2019-01-22,VIAC,Consumer Discretionary,49.1,49.22,48.24,48.46,3263500.0
2019-01-22,VLO,Energy,78.797,79.8415,77.5704,78.5862,7603000.0
2019-01-22,VMC,Materials,102.085,102.2137,98.5293,100.8667,723400.0
2019-01-22,VNO,Real Estate,61.2635,61.4483,60.2749,61.0418,979100.0
2019-01-22,VRSK,Industrials,114.0548,115.6735,114.0548,115.4947,1329800.0
2019-01-22,VRSN,Information Technology,163.62,165.27,161.71,163.07,637700.0
2019-01-22,VRTX,Health Care,193.48,195.81,192.39,193.88,2003900.0
2019-01-22,VTR,Real Estate,58.4271,59.1226,57.9983,58.8082,2384300.0
2019-01-22,VZ,Communication Services,54.8963,55.0497,54.1001,54.6661,18284800.0
2019-01-22,WAB,Industrials,73.9073,74.732,70.9864,71.4832,1213100.0
2019-01-22,WAT,Health Care,205.59,205.59,202.04,203.66,771600.0
2019-01-22,WBA,Consumer Discretionary,69.938,70.1319,68.9488,69.424,5578200.0
2019-01-22,WCG,Health Care,262.85,266.84,262.47,265.85,571900.0
2019-01-22,WDC,Information Technology,37.508,37.508,36.0258,36.1509,6548800.0
2019-01-22,WEC,Utilities,69.0511,69.5273,68.3416,69.0122,1295100.0
2019-01-22,WELL,Real Estate,69.9851,70.6746,69.6882,70.3011,1770700.0
2019-01-22,WFC,Financials,47.8629,48.1802,47.7282,47.9494,33975200.0
2019-01-22,WHR,Consumer Discretionary,122.9835,122.9835,120.7313,122.0072,933800.0
2019-01-22,WLTW,Financials,156.1023,157.6213,155.4908,156.5659,860000.0
2019-01-22,WM,Industrials,92.5884,93.4523,92.1172,93.1381,2202500.0
2019-01-22,WMB,Energy,24.6305,24.7906,24.5551,24.6399,9441300.0
2019-01-22,WMT,Consumer Staples,95.2244,96.479,94.8617,95.5576,8063200.0
2019-01-22,WR,Utilities,54.9539,55.4478,54.5471,55.0217,1436000.0
2019-01-22,WRB,Financials,49.0897,49.4797,48.3942,48.5567,235100.0
2019-01-22,WRK,Materials,39.3641,39.8594,39.164,39.3069,3291900.0
2019-01-22,WU,Information Technology,17.5823,17.6401,17.3702,17.4377,3815000.0
2019-01-22,WY,Real Estate,23.6753,23.7228,23.0965,23.2958,5156800.0
2019-01-22,WYNN,Consumer Discretionary,109.9219,110.8513,105.575,108.3922,2014200.0
2019-01-22,XEC,Energy,72.6633,73.3923,71.6881,72.3777,1790200.0
2019-01-22,XEL,Utilities,49.4275,49.8364,48.8142,49.3107,6609100.0
2019-01-22,XLNX,Information Technology,91.4566,91.6045,88.2808,89.2079,2971500.0
2019-01-22,XOM,Energy,69.0693,69.3746,68.3918,68.5922,15035600.0
2019-01-22,XRAY,Health Care,40.5473,40.5473,40.0309,40.4778,1613100.0
2019-01-22,XRX,Information Technology,22.6938,22.8685,22.4899,22.6938,4434100.0
2019-01-22,XYL,Industrials,69.3025,69.6284,67.7818,68.4039,1441700.0
2019-01-22,YUM,Consumer Discretionary,90.6757,91.7183,90.0069,90.538,1947100.0
2019-01-22,ZBH,Health Care,103.8042,104.1318,102.4145,103.159,1252800.0
2019-01-22,ZBRA,Information Technology,176.56,177.59,171.13,173.01,451400.0
2019-01-22,ZION,Financials,45.5065,45.6621,44.9037,45.244,4301100.0
2019-01-22,ZTS,Health Care,83.5515,84.1381,82.965,83.6012,2782900.0
2019-01-23,A,Health Care,71.3462,72.2387,70.1464,71.0488,2050300.0
2019-01-23,AAL,Industrials,32.5251,32.693,31.0041,31.2609,14317900.0
2019-01-23,AAP,Consumer Discretionary,163.7905,166.3466,161.9133,164.08,1207800.0
2019-01-23,AAPL,Information Technology,151.8612,152.8365,149.4475,151.6346,23130600.0
2019-01-23,ABBV,Health Care,82.8017,83.2118,81.7392,82.4382,4969300.0
2019-01-23,ABC,Health Care,78.3174,78.4842,76.2174,77.8758,1044000.0
2019-01-23,ABMD,Health Care,339.14,344.97,332.75,336.98,376100.0
2019-01-23,ABT,Health Care,69.374,70.4072,68.1637,68.7934,10196300.0
2019-01-23,ACN,Information Technology,147.4303,148.4829,145.0495,146.0136,1989400.0
2019-01-23,ADBE,Information Technology,244.91,248.16,240.6,245.14,2031400.0
2019-01-23,ADI,Information Technology,87.6106,87.9144,86.0133,87.0815,1590400.0
2019-01-23,ADM,Consumer Staples,42.1984,42.3723,41.638,42.2371,2554700.0
2019-01-23,ADP,Information Technology,130.9253,131.9149,129.9749,131.7092,1923000.0
2019-01-23,ADS,Information Technology,169.8234,173.1003,168.3517,170.4415,757100.0
2019-01-23,ADSK,Information Technology,139.46,141.14,136.56,137.49,1637900.0
2019-01-23,AEE,Utilities,65.9232,66.3812,65.7576,66.3617,1205200.0
2019-01-23,AEP,Utilities,73.8699,74.6837,73.8118,74.6062,2337800.0
2019-01-23,AES,Utilities,15.1511,15.3738,15.1415,15.3641,6438400.0
2019-01-23,AFL,Financials,46.9941,47.2008,46.3938,46.8859,2933114.0
2019-01-23,AGN,Health Care,154.7723,157.783,153.0659,157.6849,2365300.0
2019-01-23,AIG,Financials,42.4239,42.5019,41.2636,41.7511,4165000.0
2019-01-23,AIV,Real Estate,47.04,47.39,46.9,47.39,1607862.0
2019-01-23,AIZ,Financials,93.3336,93.95,92.1986,93.5195,166600.0
2019-01-23,AJG,Financials,72.1186,72.4618,71.4518,72.2657,772200.0
2019-01-23,AKAM,Information Technology,64.57,64.9,63.75,64.35,966100.0
2019-01-23,ALB,Materials,74.1369,74.3329,72.0198,72.4511,1271100.0
2019-01-23,ALGN,Health Care,217.0,221.21,215.14,217.22,1111000.0
2019-01-23,ALK,Industrials,62.943,63.3149,61.8274,62.3461,1121100.0
2019-01-23,ALL,Financials,84.3204,84.7811,82.9969,84.2027,1804200.0
2019-01-23,ALLE,Industrials,81.573,82.2657,80.9001,81.573,526200.0
2019-01-23,ALXN,Health Care,115.14,117.98,114.83,117.0,2480200.0
2019-01-23,AMAT,Information Technology,34.0814,34.3072,33.0995,33.6886,9560200.0
2019-01-23,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,22600.0
2019-01-23,AMD,Information Technology,20.03,20.48,19.55,19.8,77811300.0
2019-01-23,AME,Industrials,70.5115,70.9586,69.5277,70.263,1057800.0
2019-01-23,AMGN,Health Care,195.9983,197.9002,194.1935,195.5811,1917500.0
2019-01-23,AMP,Financials,116.8548,117.1662,114.0419,115.6382,588700.0
2019-01-23,AMT,Real Estate,161.6523,162.9199,161.4853,162.9101,1700200.0
2019-01-23,AMZN,Consumer Discretionary,1656.0,1657.4301,1612.0,1640.02,5225200.0
2019-01-23,ANET,Information Technology,224.98,227.227,220.01,222.29,449700.0
2019-01-23,ANSS,Information Technology,161.57,162.91,157.65,158.63,349000.0
2019-01-23,ANTM,Health Care,262.4998,265.3667,261.2047,265.0405,1307700.0
2019-01-23,AON,Financials,152.5294,153.2722,151.0338,152.5888,724200.0
2019-01-23,AOS,Industrials,46.588,46.6665,45.2426,45.6452,2191700.0
2019-01-23,APA,Energy,30.6062,30.6833,29.468,29.8731,4191100.0
2019-01-23,APD,Materials,154.4049,155.0608,151.7716,152.8583,1358800.0
2019-01-23,APH,Information Technology,79.6563,82.8152,79.072,82.6369,2814600.0
2019-01-23,APTV,Consumer Discretionary,70.9605,70.9605,68.6351,69.5158,1492200.0
2019-01-23,ARE,Real Estate,121.032,121.4506,119.9903,120.5258,737700.0
2019-01-23,ARNC,Industrials,17.1799,18.194,17.1799,17.9454,13053900.0
2019-01-23,ATO,Utilities,93.5307,94.3928,93.4425,94.2067,429500.0
2019-01-23,ATVI,Information Technology,46.9385,47.0575,45.2621,45.6489,8951300.0
2019-01-23,AVB,Real Estate,178.8312,179.6857,178.2194,179.5789,512400.0
2019-01-23,AVGO,Information Technology,249.8365,251.1553,244.1667,247.892,3177100.0
2019-01-23,AVY,Materials,95.3073,95.3858,93.1308,93.6112,559200.0
2019-01-23,AWK,Utilities,91.0603,92.6516,91.0603,92.573,714000.0
2019-01-23,AXP,Financials,98.5552,98.8116,97.1054,98.3382,3585100.0
2019-01-23,AZO,Consumer Discretionary,832.49,838.24,824.52,834.55,253700.0
2019-01-23,BA,Industrials,353.7977,354.0812,345.7424,350.5716,2924900.0
2019-01-23,BAC,Financials,28.5752,28.6338,27.9884,28.2818,79425900.0
2019-01-23,BAX,Health Care,68.8977,69.2539,67.9676,68.9076,3209800.0
2019-01-23,BBY,Consumer Discretionary,56.3743,56.4715,54.8283,55.7228,2346300.0
2019-01-23,BDX,Health Care,236.1152,237.9622,233.1322,236.2041,723400.0
2019-01-23,BEN,Financials,30.3558,30.3751,29.7183,29.9984,2425200.0
2019-01-23,BF-B,Consumer Staples,45.5057,46.1284,45.3377,46.1086,2408200.0
2019-01-23,BHGE,Energy,23.0385,23.1742,22.2434,22.2821,4654900.0
2019-01-23,BIIB,Health Care,340.46,344.0,333.29,337.22,1046800.0
2019-01-23,BK,Financials,51.4955,51.5634,50.5841,51.447,6233200.0
2019-01-23,BKNG,Consumer Discretionary,1717.25,1746.58,1715.11,1744.3101,437900.0
2019-01-23,BLK,Financials,400.9352,402.4301,391.9366,396.5184,660100.0
2019-01-23,BLL,Materials,50.4249,50.7818,49.6018,50.3554,2198800.0
2019-01-23,BMY,Health Care,48.414,48.772,47.9979,48.3462,15683500.0
2019-01-23,BR,Information Technology,98.373,98.7367,97.3704,98.1076,719200.0
2019-01-23,BRK-B,Financials,200.72,201.31,198.5,201.15,3705400.0
2019-01-23,BSX,Health Care,37.46,37.61,36.69,37.19,3862700.0
2019-01-23,BWA,Consumer Discretionary,39.2495,39.4557,38.0908,38.4639,1137200.0
2019-01-23,BXP,Real Estate,117.2813,117.9905,116.4847,117.3396,621400.0
2019-01-23,C,Financials,60.5635,60.7677,59.4742,60.4273,16819800.0
2019-01-23,CAG,Consumer Staples,20.8995,20.9189,20.6574,20.793,8025900.0
2019-01-23,CAH,Health Care,46.8282,47.1839,46.29,46.9724,1539200.0
2019-01-23,CAT,Industrials,129.3267,129.7642,126.5174,128.1408,3123600.0
2019-01-23,CB,Financials,128.5929,129.7497,127.6028,129.4556,1212600.0
2019-01-23,CBG,Real Estate,44.47,44.47,42.95,43.25,464798.0
2019-01-23,CBOE,Financials,96.0942,97.1809,95.373,97.0229,793500.0
2019-01-23,CCI,Real Estate,105.9786,106.5485,105.2637,106.5195,2558000.0
2019-01-23,CCL,Consumer Discretionary,52.3229,52.6781,51.574,52.1021,4373200.0
2019-01-23,CDNS,Information Technology,45.57,46.23,45.17,45.48,1088500.0
2019-01-23,CDW,Information Technology,79.907,81.3406,79.1061,80.4705,955800.0
2019-01-23,CE,Materials,93.9083,94.1628,90.9235,91.3737,2010700.0
2019-01-23,CERN,Health Care,52.5686,53.69,52.4098,53.6701,3487200.0
2019-01-23,CF,Materials,41.0145,41.4817,40.2846,40.9951,2690700.0
2019-01-23,CFG,Financials,34.1432,34.2781,33.3583,33.6617,5164000.0
2019-01-23,CHD,Consumer Staples,65.9895,66.2264,64.3311,64.6667,3460900.0
2019-01-23,CHRW,Industrials,84.9355,85.0819,83.5985,84.8867,1282600.0
2019-01-23,CHTR,Consumer Discretionary,287.36,291.35,279.33,284.53,1593500.0
2019-01-23,CI,Health Care,194.4523,197.6616,193.9025,196.8718,2241600.0
2019-01-23,CINF,Financials,77.6135,78.1417,76.88,77.9069,324200.0
2019-01-23,CL,Consumer Staples,60.4296,61.0151,60.1467,60.8395,4038100.0
2019-01-23,CLX,Consumer Staples,149.0745,150.0746,147.5057,148.7411,712300.0
2019-01-23,CMA,Financials,77.7482,78.6249,77.2279,78.1625,2461200.0
2019-01-23,CMCSA,Consumer Discretionary,35.3935,36.6979,35.266,36.1781,36648300.0
2019-01-23,CME,Financials,181.4788,182.9381,180.5741,182.7241,1317400.0
2019-01-23,CMG,Consumer Discretionary,523.53,532.41,519.08,521.37,1040300.0
2019-01-23,CMI,Industrials,142.2896,142.6776,139.0699,139.1184,1650300.0
2019-01-23,CMS,Utilities,49.5955,50.1018,49.5955,50.0823,2626200.0
2019-01-23,CNC,Health Care,63.145,63.715,62.065,62.77,1071100.0
2019-01-23,CNP,Utilities,28.4271,28.6958,28.4271,28.667,4802200.0
2019-01-23,COF,Financials,78.3401,79.1356,76.317,76.7982,8586700.0
2019-01-23,COG,Energy,24.784,25.0974,24.3138,24.4509,4458800.0
2019-01-23,COO,Health Care,268.3936,272.5428,264.7942,268.7635,242600.0
2019-01-23,COP,Energy,64.7654,65.0002,63.7189,64.4133,5938700.0
2019-01-23,COST,Consumer Staples,210.9304,212.7624,207.9595,210.0292,2220200.0
2019-01-23,COTY,Consumer Staples,6.9598,7.1704,6.8545,7.0172,11039700.0
2019-01-23,CPB,Consumer Staples,34.3296,34.4749,33.7292,34.2618,2507400.0
2019-01-23,CPRI,Consumer Discretionary,41.21,41.6,40.55,40.86,2986100.0
2019-01-23,CPRT,Industrials,49.85,49.91,48.88,49.27,881000.0
2019-01-23,CRM,Information Technology,149.73,150.8,147.65,149.75,3335400.0
2019-01-23,CSCO,Information Technology,43.9324,44.6526,43.8156,44.2438,24770400.0
2019-01-23,CSX,Industrials,65.1987,65.5243,63.2648,64.212,5275500.0
2019-01-23,CTAS,Industrials,181.8402,182.0779,178.8196,180.3844,462400.0
2019-01-23,CTL,Communication Services,14.2518,14.3991,13.9295,14.0032,10900200.0
2019-01-23,CTSH,Information Technology,66.1348,66.6188,65.394,66.2336,3350200.0
2019-01-23,CTVA,Materials,,,,,
2019-01-23,CTXS,Information Technology,107.2568,108.2332,106.0438,107.1582,2778400.0
2019-01-23,CVS,Consumer Discretionary,62.7162,63.6958,62.332,63.4941,9101400.0
2019-01-23,CVX,Energy,107.9883,108.267,106.1049,107.037,6082300.0
2019-01-23,CXO,Energy,118.3456,118.9621,112.847,114.5771,2578100.0
2019-01-23,D,Utilities,65.4315,66.2709,65.4124,66.2232,5005600.0
2019-01-23,DAL,Industrials,46.0321,46.5286,45.6914,46.0419,8099900.0
2019-01-23,DD,Real Estate,78.368,78.7436,77.5613,78.4932,4559300.0
2019-01-23,DE,Industrials,156.6451,157.7841,153.4148,154.7501,1780800.0
2019-01-23,DFS,Financials,65.0119,65.1685,63.6614,64.7477,2221700.0
2019-01-23,DG,Consumer Discretionary,112.3756,114.0604,111.5828,112.5738,2233300.0
2019-01-23,DGX,Health Care,84.5643,85.2204,83.3795,84.5153,1099900.0
2019-01-23,DHI,Consumer Discretionary,36.6334,37.1463,36.2092,36.7912,6363000.0
2019-01-23,DHR,Health Care,105.7206,106.457,104.4467,105.6211,1899700.0
2019-01-23,DIS,Consumer Discretionary,109.8469,110.489,108.6713,109.7778,6845600.0
2019-01-23,DISCA,Consumer Discretionary,26.8,27.13,26.25,26.56,2646900.0
2019-01-23,DISCK,Consumer Discretionary,25.01,25.29,24.53,24.79,1359600.0
2019-01-23,DISH,Consumer Discretionary,29.8,30.19,28.39,29.11,6498500.0
2019-01-23,DLR,Real Estate,101.4473,101.7848,98.9494,100.3286,1468400.0
2019-01-23,DLTR,Consumer Discretionary,95.42,96.27,93.84,94.44,2233300.0
2019-01-23,DOV,Industrials,78.0446,78.5444,76.7412,77.241,911500.0
2019-01-23,DOW,Industrials,,,,,
2019-01-23,DRE,Real Estate,27.3955,27.6582,27.3469,27.629,1871300.0
2019-01-23,DRI,Consumer Discretionary,106.1273,106.1273,104.0193,105.0005,1106400.0
2019-01-23,DTE,Utilities,109.7371,110.9304,109.5818,110.8625,836800.0
2019-01-23,DUK,Utilities,81.9413,82.5739,81.7496,82.5548,2629400.0
2019-01-23,DVA,Health Care,56.99,58.0,56.74,56.96,957600.0
2019-01-23,DVN,Energy,26.459,26.4886,25.5711,25.9657,8882600.0
2019-01-23,DXC,Information Technology,61.0142,61.8085,59.8277,60.8181,1419900.0
2019-01-23,EA,Information Technology,91.93,92.0,88.44,89.13,4085900.0
2019-01-23,EBAY,Information Technology,32.9026,33.0306,31.9766,32.1243,19280600.0
2019-01-23,ECL,Materials,151.8216,152.2078,149.7424,151.4553,686300.0
2019-01-23,ED,Utilities,74.0759,74.6938,73.8731,74.3269,2417900.0
2019-01-23,EFX,Industrials,102.2562,103.0267,101.7031,102.7501,987000.0
2019-01-23,EIX,Utilities,52.5538,53.0943,52.023,53.0171,1492900.0
2019-01-23,EL,Consumer Staples,125.9589,128.3848,124.6024,125.6421,2411600.0
2019-01-23,EMN,Materials,76.4748,76.7651,74.8201,75.1298,1213100.0
2019-01-23,EMR,Industrials,61.3247,61.6546,60.0926,60.5389,2989300.0
2019-01-23,EOG,Energy,96.3911,97.1511,94.8907,95.325,2679100.0
2019-01-23,EQIX,Real Estate,363.6412,364.4551,356.0813,358.1503,667100.0
2019-01-23,EQR,Real Estate,68.1592,68.6062,67.9745,68.3535,2299100.0
2019-01-23,ES,Utilities,65.5762,66.4613,65.5762,66.4322,1284300.0
2019-01-23,ESS,Real Estate,254.4161,255.3127,253.1591,255.1178,291900.0
2019-01-23,ETFC,Financials,49.7676,49.9454,48.2071,48.6911,2802400.0
2019-01-23,ETN,Industrials,68.149,68.4002,67.1926,67.7722,2593400.0
2019-01-23,ETR,Utilities,83.4969,84.7506,83.4969,84.741,1008700.0
2019-01-23,EW,Health Care,168.96,169.73,165.75,167.67,1573100.0
2019-01-23,EXC,Utilities,44.8811,45.453,44.8423,45.4336,4620000.0
2019-01-23,EXPD,Industrials,67.4608,67.5595,66.8395,67.52,1266200.0
2019-01-23,EXPE,Consumer Discretionary,114.7287,116.004,113.7599,115.3219,1286700.0
2019-01-23,EXR,Real Estate,89.3513,89.7672,88.4711,89.1095,692000.0
2019-01-23,F,Consumer Discretionary,7.8753,7.8753,7.6355,7.6908,45196900.0
2019-01-23,FANG,Energy,101.933,102.4293,99.2727,100.583,1464900.0
2019-01-23,FAST,Industrials,28.4774,29.1254,28.4336,28.6967,2964000.0
2019-01-23,FB,Information Technology,148.28,148.8,143.06,144.3,20098400.0
2019-01-23,FBHS,Industrials,41.3164,41.6901,39.9395,40.4804,1670800.0
2019-01-23,FCX,Materials,12.1889,12.3364,11.9727,12.1004,25720300.0
2019-01-23,FDX,Industrials,174.0591,174.2953,168.5865,170.9488,1853100.0
2019-01-23,FE,Utilities,37.57,38.0236,37.4156,37.9947,5007300.0
2019-01-23,FFIV,Information Technology,158.34,160.76,155.85,159.64,1162300.0
2019-01-23,FIS,Information Technology,104.6793,105.2232,103.7203,104.6991,1219400.0
2019-01-23,FISV,Information Technology,78.55,80.67,78.21,80.59,10606538.0
2019-01-23,FITB,Financials,26.8637,26.97,26.3513,26.651,4709600.0
2019-01-23,FLIR,Information Technology,44.2518,44.8043,44.0545,44.1038,780400.0
2019-01-23,FLS,Industrials,41.3641,41.7283,40.3699,40.7636,754300.0
2019-01-23,FLT,Information Technology,197.0,197.16,194.52,197.0,341700.0
2019-01-23,FMC,Materials,67.731,67.9352,66.0547,66.4461,816600.0
2019-01-23,FOX,Consumer Discretionary,47.7609,47.9879,47.603,47.8103,4323000.0
2019-01-23,FOXA,Consumer Discretionary,48.0644,48.2815,47.8571,48.015,11872900.0
2019-01-23,FRC,Financials,95.0497,95.7347,94.0967,94.7916,718600.0
2019-01-23,FRT,Real Estate,122.4655,122.4655,121.5348,122.2425,213500.0
2019-01-23,FTI,Energy,19.8755,20.1111,19.5172,19.5369,1333385.0
2019-01-23,FTNT,Information Technology,70.29,72.68,69.22,71.48,2994600.0
2019-01-23,FTV,Industrials,71.6917,72.3692,70.3966,70.8748,1046300.0
2019-01-23,GD,Industrials,164.6765,166.0742,162.3893,164.999,1199800.0
2019-01-23,GE,Industrials,8.3226,8.4663,8.246,8.361,75281300.0
2019-01-23,GILD,Health Care,65.9811,66.9344,65.307,65.7211,6952600.0
2019-01-23,GIS,Consumer Staples,42.0924,42.6802,42.0345,42.4104,5208600.0
2019-01-23,GL,Financials,80.7982,81.1654,80.0636,81.0662,535200.0
2019-01-23,GLW,Information Technology,28.6852,28.9286,28.1691,28.5391,9897700.0
2019-01-23,GM,Consumer Discretionary,36.66,36.8136,35.9691,36.1514,7752800.0
2019-01-23,GOOG,Information Technology,1077.35,1084.9301,1059.75,1075.5699,967000.0
2019-01-23,GOOGL,Information Technology,1086.86,1092.95,1067.5699,1084.41,1259700.0
2019-01-23,GPC,Consumer Discretionary,94.0976,94.4955,93.1662,93.9812,425400.0
2019-01-23,GPN,Information Technology,110.2552,111.6633,109.8058,111.134,2972800.0
2019-01-23,GPS,Consumer Discretionary,23.7784,24.2249,23.5884,24.1109,4452100.0
2019-01-23,GRMN,Consumer Discretionary,65.8085,66.0716,64.9219,65.906,961600.0
2019-01-23,GS,Financials,193.5808,194.1099,190.6215,192.9438,3410700.0
2019-01-23,GWW,Industrials,296.1344,299.3014,290.0358,291.3595,1039600.0
2019-01-23,HAL,Energy,30.3341,30.4406,29.5399,30.0726,12503900.0
2019-01-23,HAS,Consumer Discretionary,86.8395,86.9856,85.573,85.9237,1092500.0
2019-01-23,HBAN,Financials,13.0986,13.1466,12.8681,13.0218,17047200.0
2019-01-23,HBI,Consumer Discretionary,14.1771,14.3217,13.9555,14.2639,9176900.0
2019-01-23,HCA,Health Care,131.4726,133.6554,130.8405,132.1443,1561200.0
2019-01-23,HD,Consumer Discretionary,171.9285,173.3597,169.9229,172.2206,4910400.0
2019-01-23,HES,Energy,51.4886,51.4886,49.256,50.21,3562600.0
2019-01-23,HFC,Energy,53.1009,53.8791,52.2158,52.7313,1251500.0
2019-01-23,HIG,Financials,45.3156,45.5406,44.8654,45.5015,1632000.0
2019-01-23,HII,Industrials,191.1756,196.7142,190.3886,193.4186,252600.0
2019-01-23,HLT,Consumer Discretionary,70.8893,71.396,69.707,70.2733,3359500.0
2019-01-23,HOG,Consumer Discretionary,35.0459,35.3816,34.2403,34.5759,1886700.0
2019-01-23,HOLX,Health Care,44.83,44.9,43.95,44.4,1451700.0
2019-01-23,HON,Industrials,137.9886,138.4491,136.4305,137.9102,2966300.0
2019-01-23,HP,Energy,48.3822,48.4193,46.3431,46.9734,1540900.0
2019-01-23,HPE,Information Technology,14.0873,14.2522,13.8932,14.0097,6831400.0
2019-01-23,HPQ,Information Technology,20.7057,20.8701,20.4929,20.7347,10037100.0
2019-01-23,HRB,Consumer Discretionary,24.1833,24.7015,24.1833,24.3464,2596200.0
2019-01-23,HRL,Consumer Staples,42.0488,42.3819,41.6178,41.8529,2084200.0
2019-01-23,HSIC,Health Care,60.549,61.1765,59.6628,60.3137,1443200.0
2019-01-23,HST,Real Estate,16.4952,16.5811,16.1133,16.2756,7587000.0
2019-01-23,HSY,Consumer Staples,106.0665,106.5262,105.5872,106.1839,849300.0
2019-01-23,HUM,Health Care,297.1048,297.6505,290.3377,296.956,1432300.0
2019-01-23,IBM,Information Technology,125.3622,128.8262,124.3506,126.8127,22063700.0
2019-01-23,ICE,Financials,75.1588,75.4351,74.3888,75.0798,1743800.0
2019-01-23,IDXX,Health Care,201.89,204.04,198.47,201.64,369700.0
2019-01-23,IEX,Industrials,136.6163,137.5646,134.1171,134.2554,309300.0
2019-01-23,IFF,Materials,135.3342,135.9109,133.067,134.2201,483600.0
2019-01-23,ILMN,Health Care,303.53,308.13,297.07,302.29,777200.0
2019-01-23,INCY,Health Care,76.52,77.14,74.05,75.2,1621200.0
2019-01-23,INFO,Industrials,51.56,51.72,50.955,51.25,1384400.0
2019-01-23,INTC,Information Technology,47.2354,47.6159,46.367,46.7768,18960700.0
2019-01-23,INTU,Information Technology,211.4127,214.8767,208.3358,210.6584,1454700.0
2019-01-23,IP,Materials,44.6436,44.7963,43.3926,43.765,3250000.0
2019-01-23,IPG,Consumer Discretionary,20.8081,21.0379,20.6644,20.9708,3091600.0
2019-01-23,IPGP,Information Technology,128.72,129.3,124.84,126.17,429900.0
2019-01-23,IQV,Health Care,125.62,126.54,123.7,126.13,989700.0
2019-01-23,IR,Industrials,92.0513,92.8372,90.6169,91.8155,1570600.0
2019-01-23,IRM,Real Estate,33.0165,33.1372,32.7288,33.1372,1446700.0
2019-01-23,ISRG,Health Care,536.24,538.54,521.41,529.95,759900.0
2019-01-23,IT,Information Technology,131.01,131.91,129.22,130.01,430100.0
2019-01-23,ITW,Industrials,129.2233,129.7687,126.662,127.6846,1116100.0
2019-01-23,IVZ,Financials,17.5516,17.5983,17.1686,17.3835,3707700.0
2019-01-23,JBHT,Industrials,102.7924,103.1587,99.693,100.8912,1234500.0
2019-01-23,JCI,Industrials,31.7831,31.8611,31.0037,31.218,4237400.0
2019-01-23,JEC,Industrials,61.5563,62.1611,60.8425,61.1697,1273600.0
2019-01-23,JKHY,Information Technology,128.6099,129.7173,128.1847,128.8274,409300.0
2019-01-23,JNJ,Health Care,124.9878,125.7659,124.4334,125.2796,9267800.0
2019-01-23,JNPR,Information Technology,27.0885,27.5152,26.9042,27.1467,2581800.0
2019-01-23,JPM,Financials,100.4742,100.7267,99.0463,99.736,12146700.0
2019-01-23,JWN,Consumer Discretionary,45.2032,45.2032,43.9954,44.6951,2146400.0
2019-01-23,K,Consumer Staples,56.4898,57.0094,56.3839,56.8939,3072100.0
2019-01-23,KEY,Financials,16.324,16.3816,16.0745,16.2089,11093300.0
2019-01-23,KEYS,Information Technology,68.23,68.505,66.96,67.62,1933900.0
2019-01-23,KHC,Consumer Staples,44.9603,45.1211,44.0617,44.5157,5213900.0
2019-01-23,KIM,Real Estate,15.5456,15.5739,15.3002,15.3662,4040500.0
2019-01-23,KLAC,Information Technology,91.7462,92.2439,88.8767,89.6477,1361700.0
2019-01-23,KMB,Consumer Staples,107.6304,110.9639,106.0219,108.677,4922000.0
2019-01-23,KMI,Energy,16.8906,16.9287,16.2519,16.433,21019300.0
2019-01-23,KMX,Consumer Discretionary,59.5,59.56,57.95,58.98,2694900.0
2019-01-23,KO,Consumer Staples,46.3457,46.8012,46.181,46.7819,12058300.0
2019-01-23,KR,Consumer Staples,28.7076,28.9225,28.2974,28.5611,5379600.0
2019-01-23,KSS,Consumer Discretionary,66.2741,66.4167,64.5055,66.0744,2385700.0
2019-01-23,KSU,Industrials,107.5755,108.5935,104.9563,105.9644,1415400.0
2019-01-23,L,Financials,46.8395,47.118,46.4713,47.0185,862900.0
2019-01-23,LB,Consumer Discretionary,25.3746,25.6769,25.1006,25.6674,3413400.0
2019-01-23,LDOS,Information Technology,55.4697,55.7057,54.6831,55.2141,547900.0
2019-01-23,LEG,Consumer Discretionary,37.7779,37.99,36.9776,37.4308,893200.0
2019-01-23,LEN,Consumer Discretionary,43.4426,44.1889,43.0048,43.4426,2849900.0
2019-01-23,LH,Health Care,136.0,137.71,135.09,136.0,721300.0
2019-01-23,LHX,Information Technology,137.7117,140.3018,137.6427,139.967,1362600.0
2019-01-23,LIN,Materials,157.5451,158.0553,154.4937,155.936,1569500.0
2019-01-23,LKQ,Consumer Discretionary,26.05,26.21,25.44,25.81,3577700.0
2019-01-23,LLY,Health Care,114.5111,116.2614,114.3253,116.1538,4012100.0
2019-01-23,LMT,Industrials,275.0366,278.5658,273.467,276.4015,1631000.0
2019-01-23,LNC,Financials,57.207,57.207,55.988,56.3878,2003600.0
2019-01-23,LNT,Utilities,41.7457,42.3767,41.7457,42.367,1749200.0
2019-01-23,LOW,Consumer Discretionary,89.4461,90.5058,88.5336,90.1035,4842300.0
2019-01-23,LRCX,Information Technology,137.7302,139.2968,134.7048,136.4183,3506800.0
2019-01-23,LUV,Industrials,50.1963,50.6206,49.3873,50.3344,4721300.0
2019-01-23,LVS,Consumer Discretionary,54.5558,54.8507,54.0136,54.4987,6251300.0
2019-01-23,LW,Consumer Staples,71.1294,72.7707,70.7735,71.9105,1791300.0
2019-01-23,LYB,Materials,81.6189,82.0469,79.7451,80.3063,2142100.0
2019-01-23,LYV,Consumer Discretionary,53.15,53.54,52.51,52.8,826700.0
2019-01-23,M,Consumer Discretionary,23.1044,23.28,22.6423,22.8271,7798600.0
2019-01-23,MA,Information Technology,200.016,200.0259,195.5889,197.3299,3086100.0
2019-01-23,MAA,Real Estate,96.7521,96.8975,95.88,96.5486,900500.0
2019-01-23,MAR,Consumer Discretionary,105.9056,106.8124,105.0481,106.5364,1660300.0
2019-01-23,MAS,Industrials,30.931,31.0495,30.111,30.5655,3285800.0
2019-01-23,MCD,Consumer Discretionary,180.4273,181.7845,179.773,181.7064,2530700.0
2019-01-23,MCHP,Information Technology,75.6793,75.6793,72.5129,73.1226,2461300.0
2019-01-23,MCK,Health Care,124.5708,125.3316,122.9999,124.6104,1319900.0
2019-01-23,MCO,Financials,154.1844,154.7091,152.0164,153.2538,901100.0
2019-01-23,MDLZ,Consumer Staples,42.4082,42.6434,42.0261,42.6336,8414000.0
2019-01-23,MDT,Health Care,85.2956,85.5013,84.1496,85.3739,4642900.0
2019-01-23,MET,Financials,43.4403,43.5366,42.1975,42.8526,6537500.0
2019-01-23,MGM,Consumer Discretionary,27.35,27.5954,27.1438,27.3009,10284900.0
2019-01-23,MHK,Consumer Discretionary,127.41,127.71,123.23,124.73,785400.0
2019-01-23,MKC,Consumer Staples,137.484,137.484,135.6602,137.0305,1177300.0
2019-01-23,MKTX,Financials,217.6917,219.8564,216.4704,218.2677,138000.0
2019-01-23,MLM,Materials,177.7266,177.8852,170.3036,173.3065,814300.0
2019-01-23,MMC,Financials,81.6227,82.0153,80.7983,81.77,1765300.0
2019-01-23,MMM,Industrials,186.2898,187.6147,184.0171,185.9609,1652900.0
2019-01-23,MNST,Consumer Staples,55.38,55.76,54.85,55.18,2970500.0
2019-01-23,MO,Consumer Staples,42.7998,42.9994,42.3243,42.505,15006564.0
2019-01-23,MOS,Materials,30.7058,31.1222,30.2795,30.8942,3463100.0
2019-01-23,MPC,Energy,62.5618,63.3703,61.5801,62.4174,4357700.0
2019-01-23,MRK,Health Care,73.5521,73.7079,72.7635,73.445,13711100.0
2019-01-23,MRO,Energy,15.5435,15.6125,15.1492,15.3365,9966800.0
2019-01-23,MS,Financials,41.3253,41.4225,40.4894,40.9657,15583900.0
2019-01-23,MSCI,Financials,161.6147,161.7432,159.0547,160.8931,484600.0
2019-01-23,MSFT,Information Technology,104.5653,105.4719,103.7968,105.1467,25874300.0
2019-01-23,MSI,Information Technology,113.5062,113.8805,112.2157,112.7575,742800.0
2019-01-23,MTB,Financials,163.459,163.8781,161.7043,163.3322,946400.0
2019-01-23,MTD,Health Care,598.14,610.88,596.07,605.18,148000.0
2019-01-23,MU,Information Technology,34.11,34.69,33.44,34.24,31011600.0
2019-01-23,MXIM,Information Technology,50.3174,50.6941,49.6219,50.2594,2483600.0
2019-01-23,MYL,Health Care,28.45,28.89,28.02,28.06,6422700.0
2019-01-23,NBL,Energy,22.1277,22.2647,21.0022,21.1099,6118200.0
2019-01-23,NCLH,Consumer Discretionary,46.78,47.08,46.08,46.72,1317100.0
2019-01-23,NDAQ,Financials,81.9369,83.2022,81.7898,83.1041,731700.0
2019-01-23,NEE,Utilities,173.7307,175.2147,172.0221,175.1366,2272300.0
2019-01-23,NEM,Materials,30.6457,31.1931,30.4728,30.9242,8544500.0
2019-01-23,NFLX,Consumer Discretionary,328.25,331.75,318.6,321.99,13480100.0
2019-01-23,NI,Utilities,25.7785,26.0991,25.6424,26.07,1913300.0
2019-01-23,NKE,Consumer Discretionary,80.335,80.5428,79.3752,79.6522,5823000.0
2019-01-23,NLOK,Information Technology,,,,,
2019-01-23,NLSN,Industrials,23.7347,24.335,23.649,24.2874,3206700.0
2019-01-23,NOC,Industrials,262.731,269.0896,261.8254,265.989,1027400.0
2019-01-23,NOV,Energy,29.4249,29.4943,28.3641,28.493,3061000.0
2019-01-23,NOW,Information Technology,187.52,189.82,182.91,183.96,1585300.0
2019-01-23,NRG,Utilities,40.6742,41.3521,40.6244,41.2126,2754000.0
2019-01-23,NSC,Industrials,162.5184,163.4597,159.3511,161.0181,2149900.0
2019-01-23,NTAP,Information Technology,60.1785,61.0712,59.1403,59.3052,2219000.0
2019-01-23,NTRS,Financials,91.019,91.019,84.809,87.5344,2563800.0
2019-01-23,NUE,Materials,56.1805,56.3164,54.8406,55.6173,2165100.0
2019-01-23,NVDA,Information Technology,150.4106,153.9766,147.4522,148.7073,14775500.0
2019-01-23,NVR,Consumer Discretionary,2492.0,2524.8101,2470.0,2499.76,28200.0
2019-01-23,NWL,Consumer Discretionary,19.4042,19.5837,18.9508,19.187,3190100.0
2019-01-23,NWS,Consumer Discretionary,12.3318,12.3417,11.9967,12.184,362900.0
2019-01-23,NWSA,Consumer Discretionary,12.2103,12.2103,11.8161,11.9935,3508800.0
2019-01-23,O,Real Estate,62.3882,62.523,61.6561,62.0511,1753800.0
2019-01-23,ODFL,Industrials,133.1201,133.15,128.9984,130.3623,356900.0
2019-01-23,OKE,Energy,58.8615,59.2084,57.8772,58.6365,3913300.0
2019-01-23,OMC,Consumer Discretionary,72.2413,72.8701,71.864,72.8024,1349800.0
2019-01-23,ORCL,Information Technology,48.3445,48.6295,47.9907,48.3936,15551200.0
2019-01-23,ORLY,Consumer Discretionary,345.0,349.18,342.51,347.9,406000.0
2019-01-23,OXY,Energy,61.0378,61.4587,59.8032,60.3925,3730600.0
2019-01-23,PAYX,Information Technology,67.5792,67.8315,66.9388,67.7733,1756800.0
2019-01-23,PBCT,Financials,15.73,15.7683,15.5958,15.682,7435800.0
2019-01-23,PCAR,Industrials,59.6771,59.6771,58.4271,58.7992,1900100.0
2019-01-23,PEAK,Real Estate,28.5712,28.6477,28.3801,28.5712,2940900.0
2019-01-23,PEG,Utilities,51.0061,51.7231,51.0061,51.6747,2906900.0
2019-01-23,PEP,Consumer Staples,106.5256,107.6037,106.3605,107.5454,5197400.0
2019-01-23,PFE,Health Care,40.4916,40.6941,40.0673,40.6555,23209500.0
2019-01-23,PFG,Financials,47.836,47.9128,46.4161,46.9342,1591800.0
2019-01-23,PG,Consumer Staples,91.782,93.9553,91.246,92.4252,22869000.0
2019-01-23,PGR,Financials,58.4629,60.6192,58.2305,60.4054,5317600.0
2019-01-23,PH,Industrials,156.018,156.8906,152.7825,153.7434,908800.0
2019-01-23,PHM,Consumer Discretionary,25.9359,26.3798,25.8076,26.3502,3796100.0
2019-01-23,PKG,Materials,90.2896,90.5127,88.117,89.0578,745900.0
2019-01-23,PKI,Health Care,85.3224,86.1698,83.3982,84.6444,497800.0
2019-01-23,PLD,Real Estate,63.1953,63.4973,62.7862,63.3804,2507600.0
2019-01-23,PM,Consumer Staples,69.0971,70.032,68.7005,69.8809,6260800.0
2019-01-23,PNC,Financials,121.1078,121.6603,119.6343,120.5843,1993500.0
2019-01-23,PNR,Industrials,39.3863,39.7187,38.9171,39.3374,1585300.0
2019-01-23,PNW,Utilities,83.0605,84.4352,82.9928,84.4062,1154400.0
2019-01-23,PPG,Materials,102.5565,103.058,99.2039,100.3345,2229200.0
2019-01-23,PPL,Utilities,28.3801,28.9496,28.3706,28.9496,5684600.0
2019-01-23,PRGO,Health Care,44.138,44.7572,43.6269,44.197,1294900.0
2019-01-23,PRU,Financials,87.6456,87.8467,85.5488,86.7839,2585200.0
2019-01-23,PSA,Real Estate,194.1998,195.0108,191.5737,194.866,918200.0
2019-01-23,PSX,Energy,90.036,90.5185,88.9937,89.399,2542400.0
2019-01-23,PVH,Consumer Discretionary,105.9948,106.0747,102.5102,104.0379,1268600.0
2019-01-23,PWR,Industrials,33.5038,33.5436,32.6774,33.0856,995400.0
2019-01-23,PXD,Energy,139.0163,139.6906,135.5062,136.2598,1747900.0
2019-01-23,PYPL,Information Technology,90.74,91.17,89.57,90.5,5595700.0
2019-01-23,QCOM,Information Technology,51.0634,51.6906,49.423,49.9537,33788600.0
2019-01-23,QRVO,Information Technology,62.1,62.33,60.93,61.91,796500.0
2019-01-23,RCL,Consumer Discretionary,106.3414,107.6974,104.2733,105.6585,1505900.0
2019-01-23,RE,Financials,210.9688,212.6291,209.7186,212.5315,297400.0
2019-01-23,REG,Real Estate,59.2759,59.5654,58.9092,59.3048,645900.0
2019-01-23,REGN,Health Care,404.92,406.79,393.17,401.21,914000.0
2019-01-23,RF,Financials,15.0571,15.1244,14.6626,14.7877,12494900.0
2019-01-23,RHI,Industrials,58.7307,59.3378,57.4578,58.1628,843600.0
2019-01-23,RJF,Financials,78.6928,79.2043,77.6206,78.6436,1947400.0
2019-01-23,RL,Consumer Discretionary,107.3484,108.5492,106.421,107.6608,719700.0
2019-01-23,RMD,Health Care,116.2051,116.2051,113.895,115.7214,592100.0
2019-01-23,ROK,Industrials,159.9329,160.1967,156.1716,158.0864,922700.0
2019-01-23,ROL,Industrials,35.8292,36.7276,34.6345,36.7276,5985100.0
2019-01-23,ROP,Industrials,274.78,276.8787,272.0844,274.7899,245600.0
2019-01-23,ROST,Consumer Discretionary,90.9436,90.9634,89.7555,90.597,1665200.0
2019-01-23,RSG,Industrials,74.6919,75.065,74.5937,74.8981,1241400.0
2019-01-23,RTN,Industrials,161.4419,163.8245,160.3731,161.9812,1665000.0
2019-01-23,SBAC,Real Estate,172.5034,175.0859,171.8155,174.9862,834500.0
2019-01-23,SBUX,Consumer Discretionary,64.6725,65.4774,64.6038,65.2124,12372400.0
2019-01-23,SCHW,Financials,47.2012,47.2012,46.0694,46.5714,6993100.0
2019-01-23,SEE,Materials,37.7728,37.7728,36.3548,36.601,1619700.0
2019-01-23,SHW,Materials,391.0687,393.1692,384.3808,389.7707,741400.0
2019-01-23,SIVB,Financials,228.51,228.58,221.94,225.34,508800.0
2019-01-23,SJM,Consumer Staples,101.7472,102.0574,100.0316,100.9912,900700.0
2019-01-23,SLB,Energy,41.7017,41.8248,40.424,40.9919,13765800.0
2019-01-23,SLG,Real Estate,85.0709,85.3495,84.0044,84.6193,530800.0
2019-01-23,SNA,Industrials,159.6045,160.18,157.0491,159.1461,768200.0
2019-01-23,SNPS,Information Technology,89.95,91.22,89.38,89.98,1122000.0
2019-01-23,SO,Utilities,45.0267,45.5432,44.9406,45.5145,4754800.0
2019-01-23,SPG,Real Estate,164.7747,165.7161,163.9285,165.6115,1299800.0
2019-01-23,SPGI,Financials,185.706,186.8745,184.9337,185.7654,2519300.0
2019-01-23,SRE,Utilities,109.0917,110.0253,108.6249,109.8016,1513300.0
2019-01-23,STE,Health Care,111.8911,113.4946,111.6337,112.2969,354100.0
2019-01-23,STT,Financials,68.6259,69.0235,67.695,68.6744,2470200.0
2019-01-23,STX,Information Technology,36.9295,37.5764,36.3587,36.8724,2812600.0
2019-01-23,STZ,Consumer Staples,162.6804,163.3596,161.696,162.9953,2700400.0
2019-01-23,SWK,Industrials,115.6447,118.6044,113.2338,116.1837,4049900.0
2019-01-23,SWKS,Information Technology,67.7215,68.0546,66.2129,66.879,1482300.0
2019-01-23,SYF,Financials,29.2046,29.2436,27.9618,28.6587,40739400.0
2019-01-23,SYK,Health Care,164.2638,165.6197,162.6408,164.0659,1177000.0
2019-01-23,SYY,Consumer Discretionary,61.3548,61.9029,61.3548,61.5506,3308600.0
2019-01-23,T,Communication Services,28.9886,29.1585,28.8659,29.149,27854600.0
2019-01-23,TAP,Consumer Staples,62.0777,62.3477,61.5667,62.1163,1172200.0
2019-01-23,TDG,Industrials,347.02,351.93,341.75,347.42,230302.0
2019-01-23,TEL,Information Technology,75.421,79.2116,73.3053,74.4415,6593300.0
2019-01-23,TFC,Financials,47.7436,48.0142,47.5697,47.7533,6495900.0
2019-01-23,TFX,Health Care,256.2713,260.6328,255.4846,259.4777,350800.0
2019-01-23,TGT,Consumer Discretionary,68.6599,69.2511,67.1964,68.1559,4446600.0
2019-01-23,TIF,Consumer Discretionary,85.451,85.9399,84.5907,85.3924,1662500.0
2019-01-23,TJX,Consumer Discretionary,48.052,48.1012,47.4226,47.8357,4649600.0
2019-01-23,TMO,Health Care,242.43,244.52,238.69,241.46,1945671.0
2019-01-23,TMUS,Communication Services,66.8,67.85,66.57,67.8,1979500.0
2019-01-23,TPR,Consumer Discretionary,34.849,34.9918,34.392,34.7633,3010900.0
2019-01-23,TROW,Financials,92.2056,92.2056,90.2593,91.1059,1435900.0
2019-01-23,TRV,Financials,119.8995,120.4664,117.8762,120.2416,2008700.0
2019-01-23,TSCO,Consumer Discretionary,89.0803,89.1694,87.1205,88.1103,1025900.0
2019-01-23,TSN,Consumer Staples,58.7622,59.4262,58.3228,59.0747,2235600.0
2019-01-23,TTWO,Information Technology,107.86,108.12,99.72,99.81,3736200.0
2019-01-23,TWTR,Information Technology,32.26,32.45,30.72,30.97,21084400.0
2019-01-23,TXN,Information Technology,94.2303,94.7167,92.2264,92.8879,10298700.0
2019-01-23,TXT,Industrials,48.8902,49.6789,48.5407,49.0899,2807900.0
2019-01-23,UA,Consumer Discretionary,18.61,18.74,18.31,18.4,1720400.0
2019-01-23,UAA,Consumer Discretionary,20.58,20.64,20.13,20.28,3093600.0
2019-01-23,UAL,Industrials,83.7,84.96,82.63,82.88,3916500.0
2019-01-23,UDR,Real Estate,41.88,42.0,41.68,41.96,1168867.0
2019-01-23,UHS,Health Care,130.4904,131.7748,128.6285,129.8731,797500.0
2019-01-23,ULTA,Consumer Discretionary,289.41,292.03,286.13,288.2,630800.0
2019-01-23,UNH,Health Care,263.3323,265.024,259.3197,262.6144,2971100.0
2019-01-23,UNM,Financials,33.0549,33.2194,32.5132,32.8228,1296600.0
2019-01-23,UNP,Industrials,152.0963,152.654,149.1414,151.0004,4858000.0
2019-01-23,UPS,Industrials,99.5702,99.6572,95.8982,97.5216,4573100.0
2019-01-23,URI,Industrials,119.34,119.4,114.06,116.02,3024300.0
2019-01-23,USB,Financials,48.8045,49.2026,48.5423,49.0667,7785100.0
2019-01-23,UTX,Industrials,114.7251,116.7203,111.8399,114.4708,12561900.0
2019-01-23,V,Information Technology,137.8924,138.1011,135.289,136.1435,5465800.0
2019-01-23,VAR,Health Care,125.8,127.56,125.01,126.72,1243100.0
2019-01-23,VFC,Consumer Discretionary,75.6401,76.5612,75.1888,76.3494,3652700.0
2019-01-23,VIAC,Consumer Discretionary,48.76,49.43,48.14,48.45,2437300.0
2019-01-23,VLO,Energy,78.5191,79.0174,76.1235,76.4493,4507500.0
2019-01-23,VMC,Materials,100.6786,100.6786,96.5187,98.5194,1440600.0
2019-01-23,VNO,Real Estate,61.088,61.1619,60.3304,60.6353,858500.0
2019-01-23,VRSK,Industrials,115.5841,116.4481,114.9188,116.0012,582100.0
2019-01-23,VRSN,Information Technology,163.29,163.89,161.51,163.09,480700.0
2019-01-23,VRTX,Health Care,194.67,195.2,187.78,189.89,2043000.0
2019-01-23,VTR,Real Estate,58.732,59.0178,58.3318,58.9987,1346200.0
2019-01-23,VZ,Communication Services,54.6565,55.5102,54.6085,55.4046,15109000.0
2019-01-23,WAB,Industrials,71.7713,71.9899,69.5955,69.7942,1364700.0
2019-01-23,WAT,Health Care,224.0,229.7,220.29,229.51,2384500.0
2019-01-23,WBA,Consumer Discretionary,69.9186,70.2095,68.8615,69.5404,4187700.0
2019-01-23,WCG,Health Care,266.76,272.51,266.67,272.01,850800.0
2019-01-23,WDC,Information Technology,36.507,36.9113,35.7948,36.2087,4706600.0
2019-01-23,WEC,Utilities,69.09,69.7897,68.9247,69.78,1433500.0
2019-01-23,WELL,Real Estate,70.1479,71.0576,69.8606,71.0289,1631000.0
2019-01-23,WFC,Financials,48.0841,48.3918,47.6032,48.1995,16806700.0
2019-01-23,WHR,Consumer Discretionary,121.3403,122.2876,114.7286,115.8305,1266100.0
2019-01-23,WLTW,Financials,156.6448,157.4438,155.2738,156.0234,873400.0
2019-01-23,WM,Industrials,93.2265,93.4032,92.7357,93.1676,1297500.0
2019-01-23,WMB,Energy,24.7812,24.8283,24.0653,24.3196,7168300.0
2019-01-23,WMT,Consumer Staples,96.9103,97.3808,95.5968,96.7534,8345800.0
2019-01-23,WR,Utilities,54.9733,55.4478,54.9055,55.1282,1982500.0
2019-01-23,WRB,Financials,48.5632,49.1027,48.4787,49.0312,210000.0
2019-01-23,WRK,Materials,39.6403,39.8461,38.6496,39.0878,2034500.0
2019-01-23,WU,Information Technology,17.4859,17.5823,17.2835,17.4184,3888900.0
2019-01-23,WY,Real Estate,23.3812,23.6658,22.9541,23.049,4492400.0
2019-01-23,WYNN,Consumer Discretionary,108.8666,110.1833,107.55,109.4475,1807500.0
2019-01-23,XEC,Energy,72.8505,73.0574,70.3877,71.3039,1046300.0
2019-01-23,XEL,Utilities,49.2912,49.7975,49.1744,49.778,2956100.0
2019-01-23,XLNX,Information Technology,89.7503,90.1744,86.7718,88.3202,4098300.0
2019-01-23,XOM,Energy,68.7067,68.9834,67.6762,68.0293,13187200.0
2019-01-23,XRAY,Health Care,40.5871,40.9247,40.3785,40.736,2446600.0
2019-01-23,XRX,Information Technology,22.7229,22.8879,22.5482,22.8782,4027400.0
2019-01-23,XYL,Industrials,68.6409,68.71,66.8634,67.5349,1095100.0
2019-01-23,YUM,Consumer Discretionary,91.197,92.0035,90.4691,91.256,1551700.0
2019-01-23,ZBH,Health Care,103.6752,104.9061,103.1789,104.0127,887900.0
2019-01-23,ZBRA,Information Technology,174.14,176.57,172.02,173.15,325400.0
2019-01-23,ZION,Financials,46.0899,47.1498,45.4287,46.7803,5894200.0
2019-01-23,ZTS,Health Care,83.5913,84.2773,82.7462,83.2036,2073800.0
2019-01-24,A,Health Care,70.8603,71.5941,70.7909,71.5743,1509600.0
2019-01-24,AAL,Industrials,33.8388,33.9277,32.4264,33.2461,15531100.0
2019-01-24,AAP,Consumer Discretionary,164.2498,164.7191,155.4033,156.0722,1298000.0
2019-01-24,AAPL,Information Technology,151.8218,152.1863,149.487,150.4327,25441500.0
2019-01-24,ABBV,Health Care,82.3264,82.4289,79.3159,80.0429,8372600.0
2019-01-24,ABC,Health Care,77.8169,78.4547,76.8356,77.2281,670000.0
2019-01-24,ABMD,Health Care,337.5,349.34,334.95,348.5,734200.0
2019-01-24,ABT,Health Care,68.882,69.866,68.2129,69.7283,6437600.0
2019-01-24,ACN,Information Technology,146.3973,147.873,146.2596,147.7156,1947100.0
2019-01-24,ADBE,Information Technology,245.62,245.98,241.18,242.56,3643000.0
2019-01-24,ADI,Information Technology,88.718,93.5886,88.718,92.8536,6478700.0
2019-01-24,ADM,Consumer Staples,42.0341,42.5656,42.0148,42.1984,2181000.0
2019-01-24,ADP,Information Technology,131.9443,132.983,131.1703,132.0325,1903200.0
2019-01-24,ADS,Information Technology,170.3924,172.7373,168.6362,171.3343,411800.0
2019-01-24,ADSK,Information Technology,136.02,137.5,135.24,136.05,2117900.0
2019-01-24,AEE,Utilities,66.4884,67.0634,65.7673,66.9952,1101900.0
2019-01-24,AEP,Utilities,74.6934,75.3425,74.1412,75.3231,2047300.0
2019-01-24,AES,Utilities,15.3932,15.4125,15.2286,15.3932,4708000.0
2019-01-24,AFL,Financials,46.7087,47.0532,46.5414,46.5808,2730104.0
2019-01-24,AGN,Health Care,156.5081,157.9203,153.4778,154.5271,2520000.0
2019-01-24,AIG,Financials,41.6244,42.4922,41.5366,41.8681,3709000.0
2019-01-24,AIV,Real Estate,47.37,47.71,46.88,47.51,984738.0
2019-01-24,AIZ,Financials,93.5488,94.449,93.3629,94.2729,347200.0
2019-01-24,AJG,Financials,72.1872,72.3637,71.795,72.0794,1192200.0
2019-01-24,AKAM,Information Technology,64.4,64.91,64.0,64.57,946300.0
2019-01-24,ALB,Materials,72.5001,73.6959,72.1865,72.5491,1660300.0
2019-01-24,ALGN,Health Care,218.25,224.08,218.25,220.67,970000.0
2019-01-24,ALK,Industrials,64.3131,65.1742,63.9803,64.3718,1984600.0
2019-01-24,ALL,Financials,84.1439,84.8792,83.7615,84.5556,2086600.0
2019-01-24,ALLE,Industrials,81.8303,82.3548,81.5137,82.1371,422300.0
2019-01-24,ALXN,Health Care,117.25,117.98,116.38,117.91,1557400.0
2019-01-24,AMAT,Information Technology,35.5248,37.2332,35.3578,37.1351,21529900.0
2019-01-24,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,0.0
2019-01-24,AMD,Information Technology,20.06,21.01,20.04,20.85,97433400.0
2019-01-24,AME,Industrials,70.263,70.7897,70.0047,70.7499,1004500.0
2019-01-24,AMGN,Health Care,195.6296,196.3962,193.8151,195.0086,2390800.0
2019-01-24,AMP,Financials,115.2002,117.6918,115.1418,116.5823,882900.0
2019-01-24,AMT,Real Estate,161.9471,162.9592,161.2593,162.7725,1275900.0
2019-01-24,AMZN,Consumer Discretionary,1641.0699,1657.26,1631.78,1654.9301,4089900.0
2019-01-24,ANET,Information Technology,222.53,226.9,222.53,226.45,406900.0
2019-01-24,ANSS,Information Technology,158.59,159.24,157.01,158.1,445800.0
2019-01-24,ANTM,Health Care,265.4458,266.2564,261.4321,262.569,1746900.0
2019-01-24,AON,Financials,152.3808,153.1236,151.529,152.4402,998300.0
2019-01-24,AOS,Industrials,45.5274,46.0086,45.3015,45.5667,1861200.0
2019-01-24,APA,Energy,29.8249,30.7702,29.6802,30.7123,4443700.0
2019-01-24,APD,Materials,152.1926,153.5043,151.5171,153.2009,1007800.0
2019-01-24,APH,Information Technology,83.0033,84.4986,82.1121,84.3897,2242000.0
2019-01-24,APTV,Consumer Discretionary,69.7631,71.2079,69.6048,71.0693,1126900.0
2019-01-24,ARE,Real Estate,120.3992,120.6329,119.5327,119.9903,429000.0
2019-01-24,ARNC,Industrials,17.9454,18.4524,17.4881,18.2934,7354700.0
2019-01-24,ATO,Utilities,94.4712,95.108,93.7952,94.7063,683300.0
2019-01-24,ATVI,Information Technology,45.5696,47.0178,45.52,46.8889,6007000.0
2019-01-24,AVB,Real Estate,179.4138,179.977,177.6951,179.5886,429100.0
2019-01-24,AVGO,Information Technology,251.3285,256.7769,250.2793,253.6965,3599900.0
2019-01-24,AVY,Materials,93.7975,94.7289,93.2974,94.1014,478500.0
2019-01-24,AWK,Utilities,92.7106,93.1329,91.8658,92.966,499300.0
2019-01-24,AXP,Financials,98.3185,99.1568,98.0128,98.3481,3415900.0
2019-01-24,AZO,Consumer Discretionary,831.75,836.79,811.03,814.79,341500.0
2019-01-24,BA,Industrials,350.8649,355.0392,348.9,350.2392,2801300.0
2019-01-24,BAC,Financials,28.1155,28.5556,28.1058,28.4383,59492300.0
2019-01-24,BAX,Health Care,68.9669,69.3924,68.6503,69.2143,2613400.0
2019-01-24,BBY,Consumer Discretionary,55.8687,56.102,55.1492,56.0048,1757800.0
2019-01-24,BDX,Health Care,235.7102,238.061,234.6731,237.7647,818800.0
2019-01-24,BEN,Financials,29.9115,30.3075,29.9115,30.2592,1821900.0
2019-01-24,BF-B,Consumer Staples,45.8813,45.8813,44.9127,45.0807,1490100.0
2019-01-24,BHGE,Energy,22.1464,22.6506,22.0979,22.3403,4706600.0
2019-01-24,BIIB,Health Care,336.91,337.21,331.97,332.87,1090900.0
2019-01-24,BK,Financials,51.2531,52.1257,51.1658,52.0773,6002500.0
2019-01-24,BKNG,Consumer Discretionary,1748.98,1805.1801,1748.88,1795.67,695700.0
2019-01-24,BLK,Financials,395.9651,399.2849,390.034,394.6546,838400.0
2019-01-24,BLL,Materials,50.6827,51.3272,50.2166,50.4348,3401400.0
2019-01-24,BMY,Health Care,47.1753,48.8688,46.7399,47.4366,20224500.0
2019-01-24,BR,Information Technology,98.4812,99.1594,98.0978,99.0807,401800.0
2019-01-24,BRK-B,Financials,199.75,201.6,199.75,201.02,4074800.0
2019-01-24,BSX,Health Care,37.27,37.54,37.15,37.23,5939700.0
2019-01-24,BWA,Consumer Discretionary,38.5916,39.4066,38.3952,39.387,1658000.0
2019-01-24,BXP,Real Estate,116.679,117.8157,115.8435,117.6214,518900.0
2019-01-24,C,Financials,60.048,61.1957,60.048,60.9914,14962200.0
2019-01-24,CAG,Consumer Staples,20.4831,20.7543,20.2991,20.4831,7378100.0
2019-01-24,CAH,Health Care,46.9051,47.2223,46.3861,46.636,1976100.0
2019-01-24,CAT,Industrials,127.7422,129.2781,127.5381,129.0254,3943600.0
2019-01-24,CB,Financials,129.0831,130.1124,128.2792,129.7987,1270100.0
2019-01-24,CBG,Real Estate,43.18,44.22,43.18,44.06,303206.0
2019-01-24,CBOE,Financials,96.8154,97.2896,94.8297,94.9285,604400.0
2019-01-24,CCI,Real Estate,107.0218,109.0408,105.853,108.1038,2990300.0
2019-01-24,CCL,Consumer Discretionary,52.2941,52.8413,52.1405,52.8221,4879900.0
2019-01-24,CDNS,Information Technology,45.48,46.13,45.24,45.94,1194900.0
2019-01-24,CDW,Information Technology,80.5595,81.39,80.1937,80.2431,719800.0
2019-01-24,CE,Materials,91.2758,93.693,91.2758,93.6343,1185300.0
2019-01-24,CERN,Health Care,53.8587,54.216,53.4518,54.0473,2227500.0
2019-01-24,CF,Materials,40.9951,41.1216,39.8855,40.158,2374100.0
2019-01-24,CFG,Financials,33.5653,33.9795,33.5172,33.8543,3912900.0
2019-01-24,CHD,Consumer Staples,64.5187,64.5187,62.6036,63.4723,5222600.0
2019-01-24,CHRW,Industrials,85.1307,85.2966,84.1548,84.4573,1014000.0
2019-01-24,CHTR,Consumer Discretionary,281.07,288.0,281.07,287.58,1439400.0
2019-01-24,CI,Health Care,196.3419,197.3816,192.9927,193.0227,1923200.0
2019-01-24,CINF,Financials,77.5842,77.8483,76.7431,77.3788,431800.0
2019-01-24,CL,Consumer Staples,60.6638,60.7419,59.7856,60.6931,6024300.0
2019-01-24,CLX,Consumer Staples,148.0645,148.0645,145.6427,146.2604,967700.0
2019-01-24,CMA,Financials,77.6519,78.9621,77.6519,78.702,2316800.0
2019-01-24,CMCSA,Consumer Discretionary,36.1389,36.1683,34.7561,35.5406,40436900.0
2019-01-24,CME,Financials,182.4809,182.5003,180.613,181.2648,1466900.0
2019-01-24,CMG,Consumer Discretionary,521.5,536.05,518.66,533.39,783100.0
2019-01-24,CMI,Industrials,139.0117,140.127,138.2747,139.5451,1480900.0
2019-01-24,CMS,Utilities,50.0434,50.3452,49.5761,50.3257,2204000.0
2019-01-24,CNC,Health Care,62.955,63.975,62.82,63.365,698200.0
2019-01-24,CNP,Utilities,28.5998,28.9549,28.4271,28.907,6317600.0
2019-01-24,COF,Financials,76.7982,79.3909,76.7982,78.7427,5529200.0
2019-01-24,COG,Energy,24.4117,24.9995,24.2452,24.9603,9736600.0
2019-01-24,COO,Health Care,269.0334,272.4829,268.9335,271.923,239300.0
2019-01-24,COP,Energy,64.5209,65.2642,64.0123,64.6676,5789900.0
2019-01-24,COST,Consumer Staples,210.3263,210.3263,206.8702,208.2665,1994400.0
2019-01-24,COTY,Consumer Staples,7.0077,7.0364,6.6056,6.7013,14105000.0
2019-01-24,CPB,Consumer Staples,33.7099,34.0585,33.1772,33.6227,2253000.0
2019-01-24,CPRI,Consumer Discretionary,40.92,41.24,40.37,41.07,1517400.0
2019-01-24,CPRT,Industrials,49.25,49.74,49.18,49.51,816400.0
2019-01-24,CRM,Information Technology,149.95,150.5,146.52,146.87,6734700.0
2019-01-24,CSCO,Information Technology,44.4093,44.5261,44.02,44.3898,17360600.0
2019-01-24,CSX,Industrials,64.6758,64.8238,63.7582,64.1824,7096700.0
2019-01-24,CTAS,Industrials,180.6022,180.8894,178.7007,180.7607,280300.0
2019-01-24,CTL,Communication Services,13.3311,13.6257,13.2298,13.5429,20353100.0
2019-01-24,CTSH,Information Technology,66.2928,67.3101,66.0953,67.2805,3336000.0
2019-01-24,CTVA,Materials,,,,,
2019-01-24,CTXS,Information Technology,98.6574,102.464,98.6574,100.4522,5539300.0
2019-01-24,CVS,Consumer Discretionary,63.3923,63.5181,62.4825,62.889,7039900.0
2019-01-24,CVX,Energy,106.6911,109.372,106.5758,109.0741,8470700.0
2019-01-24,CXO,Energy,114.1098,116.884,113.6225,115.4223,1272200.0
2019-01-24,D,Utilities,66.3567,66.4902,65.3266,65.937,4967200.0
2019-01-24,DAL,Industrials,46.9763,47.2586,45.9153,46.256,9057200.0
2019-01-24,DD,Real Estate,78.0203,78.9244,77.7838,78.3541,4279000.0
2019-01-24,DE,Industrials,154.8876,156.2033,154.2199,155.5552,1602100.0
2019-01-24,DFS,Financials,64.7575,65.8242,64.6009,64.7673,4666700.0
2019-01-24,DG,Consumer Discretionary,112.9603,114.1793,112.2765,112.7324,2309700.0
2019-01-24,DGX,Health Care,84.5741,84.8287,83.5264,83.8201,1024000.0
2019-01-24,DHI,Consumer Discretionary,36.8011,37.9452,36.7517,37.7776,9170400.0
2019-01-24,DHR,Health Care,105.5912,105.9893,104.7154,105.5415,1660800.0
2019-01-24,DIS,Consumer Discretionary,109.6592,109.7679,108.6021,109.2146,6716800.0
2019-01-24,DISCA,Consumer Discretionary,26.66,27.51,26.42,27.32,4545100.0
2019-01-24,DISCK,Consumer Discretionary,24.78,25.55,24.64,25.46,1131000.0
2019-01-24,DISH,Consumer Discretionary,29.14,30.17,28.96,30.12,2194000.0
2019-01-24,DLR,Real Estate,100.3286,100.589,99.5763,100.3864,1346400.0
2019-01-24,DLTR,Consumer Discretionary,94.83,95.41,94.03,94.56,2578700.0
2019-01-24,DOV,Industrials,77.29,77.829,76.7314,77.5938,1140100.0
2019-01-24,DOW,Industrials,,,,,
2019-01-24,DRE,Real Estate,27.6484,27.843,27.4636,27.6679,1858400.0
2019-01-24,DRI,Consumer Discretionary,105.253,105.6999,104.3205,104.3496,837000.0
2019-01-24,DTE,Utilities,110.8334,112.1431,109.8438,112.0558,1060000.0
2019-01-24,DUK,Utilities,82.6506,83.1682,81.8167,83.1011,2504400.0
2019-01-24,DVA,Health Care,56.82,57.21,56.33,56.39,2349000.0
2019-01-24,DVN,Energy,25.8769,26.4886,25.7487,26.242,6737000.0
2019-01-24,DXC,Information Technology,61.024,62.0537,60.5337,60.9161,4284500.0
2019-01-24,EA,Information Technology,89.36,91.55,88.53,91.48,3167900.0
2019-01-24,EBAY,Information Technology,32.213,32.3706,31.8485,32.1637,11974800.0
2019-01-24,ECL,Materials,151.0196,151.6236,149.683,150.4157,793500.0
2019-01-24,ED,Utilities,74.4235,75.0221,73.7186,74.9835,2522600.0
2019-01-24,EFX,Industrials,102.7304,103.1452,102.0192,102.5526,899100.0
2019-01-24,EIX,Utilities,52.9302,54.3683,52.3222,53.2198,4729400.0
2019-01-24,EL,Consumer Staples,125.3351,125.8203,123.3152,123.9984,2104000.0
2019-01-24,EMN,Materials,74.9459,75.8942,74.9459,75.5362,1068600.0
2019-01-24,EMR,Industrials,60.5389,61.2374,60.4128,61.1598,2974400.0
2019-01-24,EOG,Energy,95.2756,96.7859,94.5551,95.9864,3128900.0
2019-01-24,EQIX,Real Estate,350.3942,364.3276,350.3942,364.0531,492600.0
2019-01-24,EQR,Real Estate,68.3341,68.5867,67.6441,68.3632,919900.0
2019-01-24,ES,Utilities,66.6461,66.6948,65.9069,66.5878,1582100.0
2019-01-24,ESS,Real Estate,254.8547,256.024,252.7108,254.9229,230700.0
2019-01-24,ETFC,Financials,48.6516,49.2046,48.3059,48.8688,3570000.0
2019-01-24,ETN,Industrials,67.7529,68.236,67.4921,67.7819,2997500.0
2019-01-24,ETR,Utilities,84.8567,85.5993,84.1045,85.4739,1030800.0
2019-01-24,EW,Health Care,167.59,170.1,167.28,169.2,1141100.0
2019-01-24,EXC,Utilities,45.5597,45.6178,45.075,45.5209,4438300.0
2019-01-24,EXPD,Industrials,67.5299,68.2893,66.8789,67.6679,702900.0
2019-01-24,EXPE,Consumer Discretionary,115.2131,116.9333,114.6397,116.0831,959700.0
2019-01-24,EXR,Real Estate,89.1772,89.39,88.8387,89.0128,522900.0
2019-01-24,F,Consumer Discretionary,7.6724,8.0044,7.5802,7.9306,79516400.0
2019-01-24,FANG,Energy,100.6525,102.2208,100.2455,100.8113,2267500.0
2019-01-24,FAST,Industrials,28.721,28.8526,28.4336,28.6528,3242300.0
2019-01-24,FB,Information Technology,144.64,146.44,142.52,145.83,20955500.0
2019-01-24,FBHS,Industrials,40.4214,41.3262,40.3034,41.3065,837500.0
2019-01-24,FCX,Materials,11.2747,11.6778,10.4196,10.5179,66363100.0
2019-01-24,FDX,Industrials,170.6437,171.5394,169.0885,171.3622,1630100.0
2019-01-24,FE,Utilities,37.9947,38.0526,37.6472,37.9078,3442800.0
2019-01-24,FFIV,Information Technology,151.86,159.55,151.0,156.09,2096400.0
2019-01-24,FIS,Information Technology,104.5607,104.6002,103.8488,103.9773,1348600.0
2019-01-24,FISV,Information Technology,80.68,82.88,80.58,82.79,10378249.0
2019-01-24,FITB,Financials,26.4963,26.825,26.3997,26.7283,4886800.0
2019-01-24,FLIR,Information Technology,44.2913,45.3865,44.1827,44.9918,752200.0
2019-01-24,FLS,Industrials,40.803,41.4626,40.5668,41.059,823500.0
2019-01-24,FLT,Information Technology,196.5,197.86,196.23,196.58,488100.0
2019-01-24,FMC,Materials,66.2674,66.9226,65.9696,66.1994,556300.0
2019-01-24,FOX,Consumer Discretionary,47.8004,48.0372,47.6918,48.0175,6109200.0
2019-01-24,FOXA,Consumer Discretionary,47.9953,48.2914,47.9064,48.2617,9415200.0
2019-01-24,FRC,Financials,94.3945,95.7744,93.5805,94.6427,1262800.0
2019-01-24,FRT,Real Estate,122.1068,123.2119,121.4185,122.8145,239600.0
2019-01-24,FTI,Energy,19.4338,19.797,19.0903,19.7773,1040980.0
2019-01-24,FTNT,Information Technology,71.56,73.02,71.47,72.52,1565500.0
2019-01-24,FTV,Industrials,70.9047,71.3431,70.6457,70.7254,1179200.0
2019-01-24,GD,Industrials,165.3705,168.6057,165.3705,166.9637,1329700.0
2019-01-24,GE,Industrials,8.2652,8.5908,8.246,8.4088,93944900.0
2019-01-24,GILD,Health Care,65.8944,65.9233,65.0181,65.3455,7750900.0
2019-01-24,GIS,Consumer Staples,41.8707,42.4007,41.3214,41.9382,4700400.0
2019-01-24,GL,Financials,80.9272,82.1183,80.8974,81.9,406500.0
2019-01-24,GLW,Information Technology,28.6852,29.2694,28.6462,29.0747,7361100.0
2019-01-24,GM,Consumer Discretionary,36.2378,36.7464,36.1418,36.6216,7809100.0
2019-01-24,GOOG,Information Technology,1076.48,1079.475,1060.7,1073.9,1361300.0
2019-01-24,GOOGL,Information Technology,1082.51,1088.0,1070.02,1084.0,1455700.0
2019-01-24,GPC,Consumer Discretionary,93.9521,93.9521,92.0407,92.7004,730500.0
2019-01-24,GPN,Information Technology,111.3837,112.4922,111.1141,112.0828,1305800.0
2019-01-24,GPS,Consumer Discretionary,24.0159,24.0539,23.7689,23.9874,2159600.0
2019-01-24,GRMN,Consumer Discretionary,65.8962,66.4126,65.5942,66.2762,649400.0
2019-01-24,GS,Financials,192.2775,195.668,191.8267,193.8258,2631800.0
2019-01-24,GWW,Industrials,282.5744,289.2416,275.2306,280.633,1596400.0
2019-01-24,HAL,Energy,30.0241,30.8667,29.8692,30.2275,11264500.0
2019-01-24,HAS,Consumer Discretionary,85.9822,87.2389,85.5243,87.0928,814300.0
2019-01-24,HBAN,Financials,12.8874,13.089,12.7049,12.9162,17733600.0
2019-01-24,HBI,Consumer Discretionary,14.2253,14.2639,13.9169,14.1771,7189900.0
2019-01-24,HCA,Health Care,132.2628,133.0924,131.0282,131.0578,1187300.0
2019-01-24,HD,Consumer Discretionary,172.3277,172.8437,170.6726,172.61,3860100.0
2019-01-24,HES,Energy,50.0625,51.0362,49.5412,50.1608,4396400.0
2019-01-24,HFC,Energy,52.741,53.062,52.099,52.3811,1667800.0
2019-01-24,HIG,Financials,45.4036,45.8146,45.3449,45.6678,2159800.0
2019-01-24,HII,Industrials,194.0777,197.3143,193.0054,195.819,195400.0
2019-01-24,HLT,Consumer Discretionary,70.3926,70.78,69.8561,70.6012,2560200.0
2019-01-24,HOG,Consumer Discretionary,34.5664,35.209,34.2786,35.0075,1963300.0
2019-01-24,HOLX,Health Care,44.27,44.8,44.26,44.58,1918000.0
2019-01-24,HON,Industrials,138.0572,139.1449,137.6358,138.3413,2707200.0
2019-01-24,HP,Energy,46.9178,48.9939,46.9178,48.7251,1653700.0
2019-01-24,HPE,Information Technology,14.0485,14.4365,14.0097,14.3201,7087900.0
2019-01-24,HPQ,Information Technology,20.8411,21.2279,20.8024,21.0538,5623200.0
2019-01-24,HRB,Consumer Discretionary,24.404,24.7207,24.3944,24.6631,3097200.0
2019-01-24,HRL,Consumer Staples,41.363,41.559,40.3833,40.736,4683100.0
2019-01-24,HSIC,Health Care,60.4785,60.9177,59.6863,60.0785,1172500.0
2019-01-24,HST,Real Estate,16.2279,16.4856,16.1324,16.4092,10124700.0
2019-01-24,HSY,Consumer Staples,104.658,104.8047,102.6431,103.0637,1239900.0
2019-01-24,HUM,Health Care,296.7277,300.5478,294.4258,298.1963,806000.0
2019-01-24,IBM,Information Technology,126.5645,127.118,125.4194,126.4691,6322900.0
2019-01-24,ICE,Financials,74.9909,75.1884,74.1519,74.2407,2277100.0
2019-01-24,IDXX,Health Care,202.1,206.45,200.49,206.16,617900.0
2019-01-24,IEX,Industrials,134.532,136.1718,134.1072,135.0951,297900.0
2019-01-24,IFF,Materials,133.7901,134.7967,133.6435,134.0931,625300.0
2019-01-24,ILMN,Health Care,303.39,304.43,298.49,301.06,617200.0
2019-01-24,INCY,Health Care,76.99,77.58,76.26,77.01,1855000.0
2019-01-24,INFO,Industrials,51.14,51.35,50.78,51.01,1184200.0
2019-01-24,INTC,Information Technology,47.5184,48.8259,47.4208,48.5526,50578300.0
2019-01-24,INTU,Information Technology,210.7576,211.9785,208.7031,210.579,966200.0
2019-01-24,IP,Materials,43.8223,44.2902,43.6982,44.1852,2288600.0
2019-01-24,IPG,Consumer Discretionary,20.9613,21.3443,20.8847,21.2964,3638000.0
2019-01-24,IPGP,Information Technology,126.67,132.76,126.0,130.57,623200.0
2019-01-24,IQV,Health Care,125.84,125.98,123.91,125.11,1363800.0
2019-01-24,IR,Industrials,92.0316,92.7881,91.9137,92.2477,1509200.0
2019-01-24,IRM,Real Estate,33.1558,33.4249,32.8216,33.3321,1399800.0
2019-01-24,ISRG,Health Care,534.0,536.73,528.66,536.12,654800.0
2019-01-24,IT,Information Technology,129.89,131.07,129.66,130.37,319100.0
2019-01-24,ITW,Industrials,127.8793,128.4345,126.6912,127.5093,1105800.0
2019-01-24,IVZ,Financials,17.3461,17.6544,17.3181,17.5423,4371000.0
2019-01-24,JBHT,Industrials,101.3665,102.7528,100.8912,101.7031,1000000.0
2019-01-24,JCI,Industrials,31.1888,31.5883,31.1693,31.4421,3096900.0
2019-01-24,JEC,Industrials,61.2688,61.7943,60.8723,61.6455,858600.0
2019-01-24,JKHY,Information Technology,128.8966,129.8063,128.7483,129.6778,274000.0
2019-01-24,JNJ,Health Care,124.9781,125.1823,121.5834,123.558,9917000.0
2019-01-24,JNPR,Information Technology,27.1564,27.6025,27.0303,27.331,2325900.0
2019-01-24,JPM,Financials,99.2017,100.1342,99.0172,99.7942,11296800.0
2019-01-24,JWN,Consumer Discretionary,44.6089,44.8006,43.7079,44.7814,2472600.0
2019-01-24,K,Consumer Staples,56.0568,56.0664,55.2678,55.4795,2732800.0
2019-01-24,KEY,Financials,16.0745,16.2281,15.9498,16.1993,9803600.0
2019-01-24,KEYS,Information Technology,67.94,71.18,67.935,70.65,3327600.0
2019-01-24,KHC,Consumer Staples,44.0617,44.5299,43.8914,44.0238,6063000.0
2019-01-24,KIM,Real Estate,15.3662,15.5267,15.3096,15.4795,1939100.0
2019-01-24,KLAC,Information Technology,92.4489,96.2359,91.7462,95.9333,1843700.0
2019-01-24,KMB,Consumer Staples,108.6479,109.2584,107.2525,107.989,3128000.0
2019-01-24,KMI,Energy,16.4044,16.7285,16.3949,16.6618,14817900.0
2019-01-24,KMX,Consumer Discretionary,59.17,60.07,58.95,59.44,1535400.0
2019-01-24,KO,Consumer Staples,46.6268,46.6268,45.9193,46.2197,10272000.0
2019-01-24,KR,Consumer Staples,28.4634,28.7662,27.8676,28.0434,9579200.0
2019-01-24,KSS,Consumer Discretionary,66.0364,66.0364,64.2012,64.9809,2544200.0
2019-01-24,KSU,Industrials,106.9429,107.615,105.915,106.0929,981800.0
2019-01-24,L,Financials,46.9787,47.3568,46.8594,47.1777,514300.0
2019-01-24,LB,Consumer Discretionary,25.828,26.272,25.6107,26.2248,3140800.0
2019-01-24,LDOS,Information Technology,55.3124,55.8336,55.1452,55.4304,405500.0
2019-01-24,LEG,Consumer Discretionary,37.5368,38.2503,37.4308,38.1925,997000.0
2019-01-24,LEN,Consumer Discretionary,43.581,44.786,43.3121,44.6864,3707000.0
2019-01-24,LH,Health Care,135.78,137.01,135.21,136.36,673800.0
2019-01-24,LHX,Information Technology,140.0064,140.0064,137.3079,139.7799,907100.0
2019-01-24,LIN,Materials,154.6408,154.9352,153.4831,154.4054,2528000.0
2019-01-24,LKQ,Consumer Discretionary,25.75,26.27,25.75,26.24,3670500.0
2019-01-24,LLY,Health Care,115.5965,115.5965,111.6657,112.4381,6946200.0
2019-01-24,LMT,Industrials,277.4544,281.0129,275.5045,278.0979,1017500.0
2019-01-24,LNC,Financials,56.144,57.285,56.144,56.9924,1931600.0
2019-01-24,LNT,Utilities,42.2699,42.6874,41.901,42.6389,1610400.0
2019-01-24,LOW,Consumer Discretionary,90.1133,90.4371,89.397,90.074,4047200.0
2019-01-24,LRCX,Information Technology,147.11,158.7907,146.8849,157.8312,13421400.0
2019-01-24,LUV,Industrials,53.0278,54.1327,52.0116,53.4816,11000800.0
2019-01-24,LVS,Consumer Discretionary,52.9196,54.8317,52.5581,53.6236,7920500.0
2019-01-24,LW,Consumer Staples,71.1789,71.6831,70.0418,70.556,1286100.0
2019-01-24,LYB,Materials,80.2302,80.6963,79.4883,79.8593,2487400.0
2019-01-24,LYV,Consumer Discretionary,52.66,53.32,52.54,52.88,748100.0
2019-01-24,M,Consumer Discretionary,22.7532,22.7532,22.3281,22.6515,10834400.0
2019-01-24,MA,Information Technology,197.3995,199.1704,196.912,198.7625,2792000.0
2019-01-24,MAA,Real Estate,96.3742,97.4111,95.9866,96.8781,331800.0
2019-01-24,MAR,Consumer Discretionary,106.5069,107.3841,105.8563,106.6843,769200.0
2019-01-24,MAS,Industrials,30.5062,31.1977,30.4963,31.0891,3476600.0
2019-01-24,MCD,Consumer Discretionary,182.4583,183.4542,181.5599,182.9562,3214200.0
2019-01-24,MCHP,Information Technology,74.1649,78.2557,73.7027,77.1347,5049000.0
2019-01-24,MCK,Health Care,124.393,125.2822,122.9702,123.9681,1960900.0
2019-01-24,MCO,Financials,152.8678,153.5904,152.1451,152.5708,941700.0
2019-01-24,MDLZ,Consumer Staples,42.1633,42.5062,42.0065,42.1633,9214700.0
2019-01-24,MDT,Health Care,85.4719,85.5307,84.6589,85.4425,4515400.0
2019-01-24,MET,Financials,42.8815,43.5848,42.7659,43.3728,4332900.0
2019-01-24,MGM,Consumer Discretionary,27.507,28.2139,27.3107,27.3794,11511200.0
2019-01-24,MHK,Consumer Discretionary,124.83,127.22,124.22,127.15,621900.0
2019-01-24,MKC,Consumer Staples,118.487,124.0964,117.3139,122.5881,7640500.0
2019-01-24,MKTX,Financials,218.2081,220.8395,216.7683,217.2151,210900.0
2019-01-24,MLM,Materials,173.5047,177.9645,172.8803,174.466,555000.0
2019-01-24,MMC,Financials,81.5148,81.7503,80.9062,81.4657,1351700.0
2019-01-24,MMM,Industrials,185.9319,186.812,185.2066,186.1834,1582800.0
2019-01-24,MNST,Consumer Staples,55.1,55.62,54.93,55.36,3008600.0
2019-01-24,MO,Consumer Staples,42.3719,42.3719,40.3179,41.2023,27841896.0
2019-01-24,MOS,Materials,30.8347,31.1619,30.6562,30.7455,2637500.0
2019-01-24,MPC,Energy,62.4367,62.6388,60.5887,60.7427,7318600.0
2019-01-24,MRK,Health Care,73.1724,73.1724,70.4659,71.235,20979600.0
2019-01-24,MRO,Energy,15.2675,15.7012,15.2281,15.5731,7733900.0
2019-01-24,MS,Financials,40.7713,41.3836,40.6644,40.8685,13421600.0
2019-01-24,MSCI,Financials,160.735,161.5751,159.7466,159.8652,568300.0
2019-01-24,MSFT,Information Technology,105.2945,105.4324,103.7968,104.6442,23164800.0
2019-01-24,MSI,Information Technology,113.0629,113.4569,112.0383,113.0826,711800.0
2019-01-24,MTB,Financials,162.8058,165.2332,162.1625,164.1803,828800.0
2019-01-24,MTD,Health Care,604.15,607.92,601.47,605.65,95500.0
2019-01-24,MU,Information Technology,35.31,37.44,35.1,36.59,65094800.0
2019-01-24,MXIM,Information Technology,50.9549,53.2829,50.8293,52.684,3138800.0
2019-01-24,MYL,Health Care,28.06,28.45,27.76,28.21,5500900.0
2019-01-24,NBL,Energy,21.1001,21.1392,20.4835,20.8359,8183800.0
2019-01-24,NCLH,Consumer Discretionary,46.86,47.32,46.72,46.99,966600.0
2019-01-24,NDAQ,Financials,82.8589,83.4474,82.6137,83.3591,1004100.0
2019-01-24,NEE,Utilities,175.0195,176.6012,173.7502,176.0153,2453200.0
2019-01-24,NEM,Materials,30.7321,30.9626,30.5784,30.905,6683400.0
2019-01-24,NFLX,Consumer Discretionary,320.6,331.8,319.0,326.67,11131600.0
2019-01-24,NI,Utilities,26.1186,26.1866,25.8271,26.0894,1851500.0
2019-01-24,NKE,Consumer Discretionary,79.7512,80.0183,78.7122,79.5929,4753200.0
2019-01-24,NLOK,Information Technology,,,,,
2019-01-24,NLSN,Industrials,24.5828,24.5828,23.8014,24.0873,3595800.0
2019-01-24,NOC,Industrials,266.4123,267.436,262.7113,265.5855,858400.0
2019-01-24,NOV,Energy,28.4236,29.5141,28.4236,29.1275,3074300.0
2019-01-24,NOW,Information Technology,184.25,187.47,182.46,185.7,1351800.0
2019-01-24,NRG,Utilities,41.1727,41.6313,40.9135,41.6014,2986900.0
2019-01-24,NSC,Industrials,163.5087,164.5187,162.0085,162.7145,2619400.0
2019-01-24,NTAP,Information Technology,59.509,60.4502,59.1694,60.13,2933200.0
2019-01-24,NTRS,Financials,86.5318,87.3884,85.7337,86.9893,1998700.0
2019-01-24,NUE,Materials,55.3552,55.4717,54.8503,55.2192,1884000.0
2019-01-24,NVDA,Information Technology,152.104,157.9311,151.9147,157.2239,17724300.0
2019-01-24,NVR,Consumer Discretionary,2500.0,2536.96,2485.3,2521.3,19000.0
2019-01-24,NWL,Consumer Discretionary,19.1586,19.8483,18.998,19.8199,3965700.0
2019-01-24,NWS,Consumer Discretionary,12.1643,12.4304,12.0953,12.3811,536200.0
2019-01-24,NWSA,Consumer Discretionary,11.9837,12.2793,11.9048,12.2596,1978600.0
2019-01-24,O,Real Estate,62.0222,62.1089,61.4539,61.8969,1687800.0
2019-01-24,ODFL,Industrials,131.3081,132.0349,130.0935,130.9995,379300.0
2019-01-24,OKE,Energy,58.5241,59.1521,58.1397,58.7303,2795100.0
2019-01-24,OMC,Consumer Discretionary,72.7346,74.3017,72.7346,74.1857,1654400.0
2019-01-24,ORCL,Information Technology,48.4133,48.5803,48.03,48.3543,11442200.0
2019-01-24,ORLY,Consumer Discretionary,348.81,348.84,339.49,339.94,625100.0
2019-01-24,OXY,Energy,60.3644,60.9443,59.8687,60.7759,4035100.0
2019-01-24,PAYX,Information Technology,67.8703,67.9189,67.3269,67.5598,1939200.0
2019-01-24,PBCT,Financials,15.6245,15.8162,15.5383,15.7204,3680100.0
2019-01-24,PCAR,Industrials,58.3603,59.0951,58.2458,58.9615,2501700.0
2019-01-24,PEAK,Real Estate,28.4948,28.6286,28.2845,28.5043,2441500.0
2019-01-24,PEG,Utilities,51.6262,51.6262,51.0933,51.5875,2327100.0
2019-01-24,PEP,Consumer Staples,107.1375,107.1375,105.2921,106.3508,4478000.0
2019-01-24,PFE,Health Care,40.2891,40.2987,39.1705,39.4887,32631900.0
2019-01-24,PFG,Financials,46.9054,47.5578,46.7615,47.1069,1246600.0
2019-01-24,PG,Consumer Staples,91.8892,92.1524,90.8172,91.899,12146400.0
2019-01-24,PGR,Financials,60.0243,60.6564,59.6154,60.6378,3964300.0
2019-01-24,PH,Industrials,153.5963,155.9592,152.6453,154.9787,789700.0
2019-01-24,PHM,Consumer Discretionary,26.3798,26.7349,26.2121,26.3403,7951400.0
2019-01-24,PKG,Materials,89.0384,89.7367,88.4564,89.5427,692600.0
2019-01-24,PKI,Health Care,84.6544,85.2625,84.3952,84.8837,355600.0
2019-01-24,PLD,Real Estate,63.2733,63.4681,62.6596,63.0492,1846200.0
2019-01-24,PM,Consumer Staples,69.456,69.711,66.3963,67.5673,13249600.0
2019-01-24,PNC,Financials,119.7797,121.0787,119.0429,120.022,2572900.0
2019-01-24,PNR,Industrials,39.424,39.9543,39.2964,39.7284,2408700.0
2019-01-24,PNW,Utilities,84.4933,85.2677,83.5058,85.1709,1082900.0
2019-01-24,PPG,Materials,100.0592,100.9146,99.6561,100.5017,1121600.0
2019-01-24,PPL,Utilities,28.9496,29.2343,28.5794,29.2153,3800800.0
2019-01-24,PRGO,Health Care,43.9021,44.2264,43.5286,44.0987,1211300.0
2019-01-24,PRU,Financials,86.2669,87.9233,86.2669,87.4924,1666600.0
2019-01-24,PSA,Real Estate,195.2522,197.5597,194.3157,195.6384,630800.0
2019-01-24,PSX,Energy,89.2735,89.7851,88.1444,88.1444,3194000.0
2019-01-24,PVH,Consumer Discretionary,104.0478,105.9249,103.7583,105.8251,581600.0
2019-01-24,PWR,Industrials,33.0159,33.6631,32.9562,33.4938,1511000.0
2019-01-24,PXD,Energy,135.8929,138.3024,135.5558,137.1423,1413600.0
2019-01-24,PYPL,Information Technology,90.67,92.99,90.55,92.2,9749100.0
2019-01-24,QCOM,Information Technology,50.1274,50.1564,48.6415,49.0274,32782700.0
2019-01-24,QRVO,Information Technology,62.27,64.15,62.27,63.38,955800.0
2019-01-24,RCL,Consumer Discretionary,106.1756,107.1413,105.6293,107.0633,965800.0
2019-01-24,RE,Financials,212.5608,214.6216,210.5097,210.6953,221300.0
2019-01-24,REG,Real Estate,59.2276,59.5268,58.9092,59.2855,384500.0
2019-01-24,REGN,Health Care,401.8,408.88,399.16,407.93,655100.0
2019-01-24,RF,Financials,14.7011,14.9994,14.6723,14.9224,14425900.0
2019-01-24,RHI,Industrials,58.104,59.1126,57.8494,59.0832,1095100.0
2019-01-24,RJF,Financials,78.3387,79.7748,77.6108,79.1059,1305000.0
2019-01-24,RL,Consumer Discretionary,107.9049,108.4614,106.4112,108.3052,611100.0
2019-01-24,RMD,Health Care,115.7707,115.8497,114.6453,115.8004,670000.0
2019-01-24,ROK,Industrials,158.1255,159.5129,157.5393,158.995,946500.0
2019-01-24,ROL,Industrials,36.5894,37.32,35.9378,37.3002,2485800.0
2019-01-24,ROP,Industrials,275.0784,278.6692,274.2428,277.217,372000.0
2019-01-24,ROST,Consumer Discretionary,90.9237,90.9237,89.4387,90.2901,2547300.0
2019-01-24,RSG,Industrials,74.8097,74.957,74.25,74.4758,688500.0
2019-01-24,RTN,Industrials,163.246,164.1677,162.1086,163.0794,2344400.0
2019-01-24,SBAC,Real Estate,174.5474,177.3891,172.9023,176.0131,569400.0
2019-01-24,SBUX,Consumer Discretionary,65.3891,65.5363,61.7765,63.5534,29719800.0
2019-01-24,SCHW,Financials,46.4631,47.093,46.3942,46.6304,4317700.0
2019-01-24,SEE,Materials,36.6207,37.113,36.4336,36.9555,1144500.0
2019-01-24,SHW,Materials,388.9087,391.2173,384.8663,386.6695,619600.0
2019-01-24,SIVB,Financials,225.61,229.1,221.0,228.36,886500.0
2019-01-24,SJM,Consumer Staples,99.5566,100.1188,97.8119,98.6455,844800.0
2019-01-24,SLB,Energy,41.1623,42.0046,40.8783,41.2285,10990900.0
2019-01-24,SLG,Real Estate,84.6193,84.6193,82.4094,82.9667,975700.0
2019-01-24,SNA,Industrials,159.2729,160.6091,158.8535,159.3412,466300.0
2019-01-24,SNPS,Information Technology,90.02,91.49,90.0,91.42,1942500.0
2019-01-24,SO,Utilities,45.5337,45.9163,45.1319,45.878,4812200.0
2019-01-24,SPG,Real Estate,165.4498,167.3706,164.537,166.6574,1345400.0
2019-01-24,SPGI,Financials,185.6664,187.7063,185.3892,186.726,1684800.0
2019-01-24,SRE,Utilities,110.424,110.4629,108.9361,110.2295,1641200.0
2019-01-24,STE,Health Care,112.4949,113.7519,112.3068,113.5837,328200.0
2019-01-24,STT,Financials,68.5775,69.8963,68.4708,69.1593,2977300.0
2019-01-24,STX,Information Technology,37.2053,39.7548,37.1197,38.9748,5162200.0
2019-01-24,STZ,Consumer Staples,162.7985,163.1528,161.1448,162.2079,2163200.0
2019-01-24,SWK,Industrials,116.4777,117.4088,114.302,115.8799,2456900.0
2019-01-24,SWKS,Information Technology,67.7509,69.3575,67.1044,68.6032,1659800.0
2019-01-24,SYF,Financials,28.9804,29.6628,28.6587,29.0584,23959400.0
2019-01-24,SYK,Health Care,164.3628,165.7186,163.6601,165.5702,1209900.0
2019-01-24,SYY,Consumer Discretionary,61.2667,61.2667,60.5034,61.1982,3109400.0
2019-01-24,T,Communication Services,29.0452,29.0452,28.564,28.8754,24393800.0
2019-01-24,TAP,Consumer Staples,61.8077,61.9138,60.7471,61.1231,1486600.0
2019-01-24,TDG,Industrials,346.41,351.47,346.21,348.76,135289.0
2019-01-24,TEL,Information Technology,74.1673,77.762,74.0693,77.1449,2725300.0
2019-01-24,TFC,Financials,47.5213,47.8016,47.1058,47.5987,3664000.0
2019-01-24,TFX,Health Care,259.647,264.9843,258.0936,264.8747,270400.0
2019-01-24,TGT,Consumer Discretionary,68.3788,68.718,67.6713,68.437,4057000.0
2019-01-24,TIF,Consumer Discretionary,85.7541,85.7541,84.4538,85.5684,1614300.0
2019-01-24,TJX,Consumer Discretionary,48.052,48.0717,47.6783,47.875,3776500.0
2019-01-24,TMO,Health Care,240.78,241.44,238.31,240.58,1672547.0
2019-01-24,TMUS,Communication Services,67.72,68.66,67.22,68.66,2849800.0
2019-01-24,TPR,Consumer Discretionary,34.4681,34.6205,34.0301,34.392,4143300.0
2019-01-24,TROW,Financials,90.9794,91.8358,90.7459,91.3395,1016200.0
2019-01-24,TRV,Financials,119.9777,121.649,119.8115,121.5708,1621000.0
2019-01-24,TSCO,Consumer Discretionary,87.5263,88.0014,85.3191,86.6949,1323700.0
2019-01-24,TSN,Consumer Staples,58.645,59.2211,58.274,58.6743,1648600.0
2019-01-24,TTWO,Information Technology,100.43,102.16,99.85,101.49,1874900.0
2019-01-24,TWTR,Information Technology,30.94,31.73,30.91,31.61,12470400.0
2019-01-24,TXN,Information Technology,95.2906,99.7166,95.135,99.308,14260300.0
2019-01-24,TXT,Industrials,52.7439,53.4128,51.7655,51.8354,5477500.0
2019-01-24,UA,Consumer Discretionary,18.39,18.86,18.29,18.86,2007500.0
2019-01-24,UAA,Consumer Discretionary,20.28,20.78,20.18,20.74,4155900.0
2019-01-24,UAL,Industrials,84.5,85.69,83.72,84.03,4740300.0
2019-01-24,UDR,Real Estate,41.88,42.05,41.55,41.9,716180.0
2019-01-24,UHS,Health Care,129.8532,130.1817,128.758,129.2657,549600.0
2019-01-24,ULTA,Consumer Discretionary,289.61,289.7,286.12,287.99,353400.0
2019-01-24,UNH,Health Care,262.398,263.7356,259.8999,261.7391,2927300.0
2019-01-24,UNM,Financials,32.7454,33.3355,32.6196,33.0743,1080900.0
2019-01-24,UNP,Industrials,156.5872,157.2917,152.6442,156.8808,9222400.0
2019-01-24,UPS,Industrials,96.9805,97.251,95.502,96.3427,2807000.0
2019-01-24,URI,Industrials,121.52,125.0,119.73,123.32,4040600.0
2019-01-24,USB,Financials,48.8822,49.5425,48.8336,49.4163,5654800.0
2019-01-24,UTX,Industrials,115.1652,116.7301,112.0257,113.0233,9035200.0
2019-01-24,V,Information Technology,136.2429,137.4453,135.6567,136.8292,4924800.0
2019-01-24,VAR,Health Care,128.0,129.27,126.43,128.82,1378800.0
2019-01-24,VFC,Consumer Discretionary,76.2665,76.8283,75.6217,76.7639,3120700.0
2019-01-24,VIAC,Consumer Discretionary,48.46,49.09,48.28,48.98,2220100.0
2019-01-24,VLO,Energy,76.0276,76.7847,74.9352,75.6539,5093700.0
2019-01-24,VMC,Materials,98.3708,99.7971,98.3708,99.084,1322900.0
2019-01-24,VNO,Real Estate,60.6168,60.9032,59.7853,60.7276,979700.0
2019-01-24,VRSK,Industrials,116.0409,116.3091,114.8095,115.3458,497800.0
2019-01-24,VRSN,Information Technology,163.2,163.96,162.06,163.48,614700.0
2019-01-24,VRTX,Health Care,189.64,190.23,186.47,186.58,1825300.0
2019-01-24,VTR,Real Estate,59.0273,59.1703,58.3413,59.0273,1098500.0
2019-01-24,VZ,Communication Services,55.2608,55.2991,54.196,54.7428,12494100.0
2019-01-24,WAB,Industrials,69.6352,71.1752,69.4564,70.5691,754200.0
2019-01-24,WAT,Health Care,229.38,230.18,223.43,223.71,1110300.0
2019-01-24,WBA,Consumer Discretionary,69.5598,69.6276,68.7161,69.1622,4153200.0
2019-01-24,WCG,Health Care,271.07,275.24,268.72,271.7,569100.0
2019-01-24,WDC,Information Technology,37.2193,39.7891,37.1038,38.6341,15720900.0
2019-01-24,WEC,Utilities,69.9063,70.2173,69.0997,70.1882,1248900.0
2019-01-24,WELL,Real Estate,71.1247,71.3449,70.3968,71.163,1453000.0
2019-01-24,WFC,Financials,47.8821,48.411,47.7475,48.0648,17862100.0
2019-01-24,WHR,Consumer Discretionary,116.2752,119.204,116.0432,118.798,876100.0
2019-01-24,WLTW,Financials,155.5598,156.6448,154.603,155.6387,491500.0
2019-01-24,WM,Industrials,93.1578,93.3345,92.4805,92.6768,1649200.0
2019-01-24,WMB,Energy,24.3573,25.1862,24.2443,24.9601,9589100.0
2019-01-24,WMT,Consumer Staples,96.2536,96.5084,94.5186,96.4104,7609700.0
2019-01-24,WR,Utilities,55.1476,56.0386,54.8667,55.3413,1635500.0
2019-01-24,WRB,Financials,48.8167,48.9077,48.2382,48.5372,408100.0
2019-01-24,WRK,Materials,39.2402,39.8785,39.1354,39.8499,1846800.0
2019-01-24,WU,Information Technology,17.457,17.6112,17.3991,17.5244,5090300.0
2019-01-24,WY,Real Estate,23.0395,24.0074,23.0395,23.8841,6461100.0
2019-01-24,WYNN,Consumer Discretionary,109.0506,112.439,108.4987,110.7642,1792000.0
2019-01-24,XEC,Energy,71.1856,72.8604,70.8606,72.1806,842200.0
2019-01-24,XEL,Utilities,49.7975,50.0701,49.262,50.0312,2887300.0
2019-01-24,XLNX,Information Technology,96.7528,106.1717,95.4707,104.6035,19931600.0
2019-01-24,XOM,Energy,67.8384,68.6685,67.3995,68.1247,11272500.0
2019-01-24,XRAY,Health Care,40.6466,40.7559,40.2295,40.309,1364600.0
2019-01-24,XRX,Information Technology,22.8976,23.6741,22.8296,23.2179,2768500.0
2019-01-24,XYL,Industrials,67.7127,68.3348,67.2782,67.7719,1195400.0
2019-01-24,YUM,Consumer Discretionary,91.374,91.6986,90.9216,91.3839,1983200.0
2019-01-24,ZBH,Health Care,104.0921,104.8962,103.2881,104.4693,764400.0
2019-01-24,ZBRA,Information Technology,173.44,175.24,172.97,174.64,390500.0
2019-01-24,ZION,Financials,46.4497,47.3929,46.3914,47.2568,3144700.0
2019-01-24,ZTS,Health Care,83.2036,83.4422,82.3187,83.1737,2883600.0
2019-01-25,A,Health Care,72.1792,73.1113,71.9511,73.032,2215300.0
2019-01-25,AAL,Industrials,33.5227,35.0635,33.3449,34.5499,15811300.0
2019-01-25,AAP,Consumer Discretionary,156.5914,156.5914,150.0115,152.9869,1800700.0
2019-01-25,AAPL,Information Technology,153.1714,155.7821,152.0287,155.4176,33535500.0
2019-01-25,ABBV,Health Care,76.9019,76.9951,74.0313,75.0658,21308600.0
2019-01-25,ABC,Health Care,77.7286,79.0239,77.4931,78.1702,924200.0
2019-01-25,ABMD,Health Care,349.99,353.92,346.46,349.37,416000.0
2019-01-25,ABT,Health Care,70.1317,70.6237,69.6594,70.0136,4824100.0
2019-01-25,ACN,Information Technology,149.1224,149.752,148.5124,149.388,1742800.0
2019-01-25,ADBE,Information Technology,244.99,247.1,243.43,244.95,3822300.0
2019-01-25,ADI,Information Technology,93.8826,96.1855,93.6376,95.7151,4301100.0
2019-01-25,ADM,Consumer Staples,42.3434,42.6139,42.1887,42.2467,1996200.0
2019-01-25,ADP,Information Technology,133.2769,133.9824,132.5322,133.6591,1712000.0
2019-01-25,ADS,Information Technology,173.5026,175.5237,172.4921,174.3562,482400.0
2019-01-25,ADSK,Information Technology,138.11,142.48,137.76,142.08,1959500.0
2019-01-25,AEE,Utilities,66.6833,67.268,66.0597,66.2058,1220500.0
2019-01-25,AEP,Utilities,74.955,75.6622,74.1896,74.4028,2682000.0
2019-01-25,AES,Utilities,15.3932,15.5771,15.2964,15.3738,4711700.0
2019-01-25,AFL,Financials,46.9744,47.1221,46.6694,46.817,
2019-01-25,AGN,Health Care,155.5863,157.7438,155.5176,157.5575,1725100.0
2019-01-25,AIG,Financials,42.2582,42.5799,41.9852,42.1022,4762700.0
2019-01-25,AIV,Real Estate,47.6,48.06,47.49,48.04,
2019-01-25,AIZ,Financials,94.8404,95.4176,92.952,93.1868,419700.0
2019-01-25,AJG,Financials,72.5206,72.7756,71.7852,72.0696,1080700.0
2019-01-25,AKAM,Information Technology,65.0,65.81,64.96,65.44,1164700.0
2019-01-25,ALB,Materials,74.2741,75.8227,74.0879,75.0582,2234900.0
2019-01-25,ALGN,Health Care,222.61,228.97,221.48,227.22,1344100.0
2019-01-25,ALK,Industrials,62.8647,63.54,61.1816,62.121,3485700.0
2019-01-25,ALL,Financials,84.8792,85.2223,84.2615,84.4576,1735700.0
2019-01-25,ALLE,Industrials,83.1267,83.9778,82.8298,83.3147,569900.0
2019-01-25,ALXN,Health Care,118.98,121.59,118.37,121.44,1500800.0
2019-01-25,AMAT,Information Technology,37.8322,38.765,37.6162,38.4802,17553400.0
2019-01-25,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,0.0
2019-01-25,AMD,Information Technology,20.99,22.03,20.79,21.93,110239500.0
2019-01-25,AME,Industrials,71.7138,72.161,70.5413,70.8692,1211800.0
2019-01-25,AMGN,Health Care,195.9595,196.2312,191.0399,192.8739,4383600.0
2019-01-25,AMP,Financials,118.1688,118.9863,117.5556,117.8865,793400.0
2019-01-25,AMT,Real Estate,163.6078,165.2095,162.9101,164.502,1482100.0
2019-01-25,AMZN,Consumer Discretionary,1670.5,1683.48,1661.61,1670.5699,4945900.0
2019-01-25,ANET,Information Technology,227.98,228.8,226.01,227.26,746800.0
2019-01-25,ANSS,Information Technology,160.25,162.0,159.87,161.65,340200.0
2019-01-25,ANTM,Health Care,265.1986,269.8648,264.5758,269.5682,2004900.0
2019-01-25,AON,Financials,153.1434,154.2428,152.2421,152.9156,706300.0
2019-01-25,AOS,Industrials,46.038,47.0495,45.9889,46.7451,2524900.0
2019-01-25,APA,Energy,30.9727,31.3007,30.5676,30.9245,4475200.0
2019-01-25,APD,Materials,156.6271,158.487,154.6693,157.5179,2060000.0
2019-01-25,APH,Information Technology,85.2017,86.3009,84.8848,85.4592,1816400.0
2019-01-25,APTV,Consumer Discretionary,71.2475,72.7219,71.0891,72.237,2447300.0
2019-01-25,ARE,Real Estate,120.516,122.1516,120.1266,122.0932,508900.0
2019-01-25,ARNC,Industrials,18.4922,18.7905,18.3928,18.4326,7882500.0
2019-01-25,ATO,Utilities,94.5593,94.5593,92.7175,92.9037,536400.0
2019-01-25,ATVI,Information Technology,47.4741,47.9998,46.7103,47.4146,6175400.0
2019-01-25,AVB,Real Estate,180.1809,181.5209,179.9867,181.2393,572500.0
2019-01-25,AVGO,Information Technology,255.256,258.2786,251.1553,257.9224,3033300.0
2019-01-25,AVY,Materials,94.9053,95.4936,94.7289,95.2975,432300.0
2019-01-25,AWK,Utilities,92.4944,93.1526,91.4532,91.6202,838500.0
2019-01-25,AXP,Financials,99.0483,100.1924,98.713,99.3836,3488300.0
2019-01-25,AZO,Consumer Discretionary,818.39,822.05,805.74,814.64,319700.0
2019-01-25,BA,Industrials,354.3646,358.7149,352.2531,356.0363,3185600.0
2019-01-25,BAC,Financials,28.6338,29.0641,28.4969,28.9272,72182100.0
2019-01-25,BAX,Health Care,69.4122,69.8377,69.4023,69.5903,1962300.0
2019-01-25,BBY,Consumer Discretionary,56.5298,57.8036,56.5298,57.6966,2821400.0
2019-01-25,BDX,Health Care,239.0289,241.7748,237.9622,240.0759,1232700.0
2019-01-25,BEN,Financials,30.491,30.8194,30.4523,30.5103,2488800.0
2019-01-25,BF-B,Consumer Staples,45.4365,45.6342,44.7644,44.972,1557500.0
2019-01-25,BHGE,Energy,22.6021,22.9415,22.2821,22.7767,6687200.0
2019-01-25,BIIB,Health Care,334.88,337.36,333.51,336.77,971500.0
2019-01-25,BK,Financials,52.4185,52.5258,52.0287,52.0482,8178600.0
2019-01-25,BKNG,Consumer Discretionary,1811.99,1834.08,1799.01,1802.2,483200.0
2019-01-25,BLK,Financials,399.1782,401.9447,397.1688,397.9454,573000.0
2019-01-25,BLL,Materials,50.8314,51.7437,50.4348,51.3173,2970200.0
2019-01-25,BMY,Health Care,47.9688,48.4817,46.8947,47.3495,19652100.0
2019-01-25,BR,Information Technology,99.8671,100.4176,99.3855,100.103,423900.0
2019-01-25,BRK-B,Financials,203.05,204.74,201.02,202.75,3823300.0
2019-01-25,BSX,Health Care,37.41,37.7,37.3,37.45,3919200.0
2019-01-25,BWA,Consumer Discretionary,40.0351,40.6832,39.7896,40.2413,1508400.0
2019-01-25,BXP,Real Estate,118.4957,120.0307,118.0585,119.9627,722100.0
2019-01-25,C,Financials,61.5944,62.6837,61.4972,62.2655,15827200.0
2019-01-25,CAG,Consumer Staples,20.5702,20.7252,20.3281,20.3475,6089700.0
2019-01-25,CAH,Health Care,47.0012,47.6741,47.0012,47.4338,4750900.0
2019-01-25,CAT,Industrials,131.0084,133.0693,130.153,133.0401,6417400.0
2019-01-25,CB,Financials,130.4849,131.7788,129.3968,129.681,1579400.0
2019-01-25,CBG,Real Estate,44.27,44.88,44.24,44.65,
2019-01-25,CBOE,Financials,95.7978,95.7978,93.9801,94.8692,743000.0
2019-01-25,CCI,Real Estate,108.9055,110.8665,108.4805,109.8329,2449500.0
2019-01-25,CCL,Consumer Discretionary,53.3021,53.4461,52.8797,53.2925,3172800.0
2019-01-25,CDNS,Information Technology,46.48,46.74,46.22,46.59,1536200.0
2019-01-25,CDW,Information Technology,81.0341,81.657,80.2135,81.0341,832800.0
2019-01-25,CE,Materials,94.9163,95.6307,94.4368,95.1903,1141400.0
2019-01-25,CERN,Health Care,54.4938,54.9801,54.1961,54.4839,1636100.0
2019-01-25,CF,Materials,40.8686,41.5499,40.3916,41.4136,2064500.0
2019-01-25,CFG,Financials,34.1529,34.4514,33.8639,34.1336,3418900.0
2019-01-25,CHD,Consumer Staples,63.4723,64.3508,62.5247,62.7714,2803400.0
2019-01-25,CHRW,Industrials,85.2088,85.5992,84.633,84.9551,1460900.0
2019-01-25,CHTR,Consumer Discretionary,290.0,291.61,286.8,291.41,1323200.0
2019-01-25,CI,Health Care,194.8922,196.8218,194.4823,196.2319,1988700.0
2019-01-25,CINF,Financials,77.9656,78.3666,77.369,77.6038,642900.0
2019-01-25,CL,Consumer Staples,59.4831,62.0592,59.4831,60.3418,8478900.0
2019-01-25,CLX,Consumer Staples,145.9271,147.5645,144.1132,144.8093,1109800.0
2019-01-25,CMA,Financials,79.3186,79.4631,78.5093,79.0681,2088900.0
2019-01-25,CMCSA,Consumer Discretionary,35.9231,36.1193,34.8738,35.0895,25199500.0
2019-01-25,CME,Financials,182.0723,182.977,180.4865,180.8951,1508500.0
2019-01-25,CMG,Consumer Discretionary,539.0,543.9,535.35,543.37,675200.0
2019-01-25,CMI,Industrials,141.572,142.9491,141.3974,142.406,1026600.0
2019-01-25,CMS,Utilities,50.1213,50.4912,49.4008,49.469,2031000.0
2019-01-25,CNC,Health Care,64.095,64.64,63.805,64.5,1429300.0
2019-01-25,CNP,Utilities,28.8398,28.9837,28.5327,28.5902,5605400.0
2019-01-25,COF,Financials,79.5284,79.8427,78.1142,78.1928,3486900.0
2019-01-25,COG,Energy,24.9603,25.5872,24.8525,25.3815,7968500.0
2019-01-25,COO,Health Care,272.8928,275.7623,272.0329,275.5623,267700.0
2019-01-25,COP,Energy,65.186,66.1249,65.0588,65.5185,4504500.0
2019-01-25,COST,Consumer Staples,209.9698,210.257,206.7118,207.0386,2252300.0
2019-01-25,COTY,Consumer Staples,6.6918,7.1417,6.6918,6.9981,12488000.0
2019-01-25,CPB,Consumer Staples,33.7583,34.0391,33.1094,33.1579,2548600.0
2019-01-25,CPRI,Consumer Discretionary,41.47,42.46,41.4,42.41,1773200.0
2019-01-25,CPRT,Industrials,49.91,50.37,49.57,50.08,677500.0
2019-01-25,CRM,Information Technology,148.53,149.89,147.55,149.74,4600800.0
2019-01-25,CSCO,Information Technology,44.8862,45.4117,44.7207,44.8959,24196600.0
2019-01-25,CSX,Industrials,64.6758,66.0571,64.4488,65.3171,8043000.0
2019-01-25,CTAS,Industrials,182.7216,183.5436,182.2264,183.197,423800.0
2019-01-25,CTL,Communication Services,13.6165,13.9111,13.3311,13.8006,17034800.0
2019-01-25,CTSH,Information Technology,69.3843,69.4534,68.3966,69.1571,4073900.0
2019-01-25,CTVA,Materials,,,,,
2019-01-25,CTXS,Information Technology,101.0439,101.3989,99.111,101.2313,2526600.0
2019-01-25,CVS,Consumer Discretionary,63.4601,63.6923,63.0439,63.3439,8625700.0
2019-01-25,CVX,Energy,109.6027,110.2945,108.5745,108.7955,6261800.0
2019-01-25,CXO,Energy,116.516,119.3499,115.8001,117.8783,1297100.0
2019-01-25,D,Utilities,65.6413,66.3185,65.6413,65.9656,5621600.0
2019-01-25,DAL,Industrials,46.3826,46.8693,45.6525,46.4215,11839200.0
2019-01-25,DD,Real Estate,79.4947,81.0944,79.4391,80.3432,3645900.0
2019-01-25,DE,Industrials,157.7153,159.8656,156.9691,158.5695,1826400.0
2019-01-25,DFS,Financials,63.7495,65.971,63.4754,65.3055,6524000.0
2019-01-25,DG,Consumer Discretionary,113.7334,113.7334,112.7225,113.1784,1423800.0
2019-01-25,DGX,Health Care,84.5349,84.721,83.2816,83.6341,1199400.0
2019-01-25,DHI,Consumer Discretionary,38.0439,38.6751,35.9133,36.7912,15999000.0
2019-01-25,DHR,Health Care,106.2679,107.1338,105.432,105.8201,2800500.0
2019-01-25,DIS,Consumer Discretionary,110.1235,110.1532,109.3233,109.7481,5706900.0
2019-01-25,DISCA,Consumer Discretionary,27.52,27.75,27.4,27.68,2697900.0
2019-01-25,DISCK,Consumer Discretionary,25.59,25.83,25.51,25.77,1234500.0
2019-01-25,DISH,Consumer Discretionary,29.83,30.27,29.72,30.08,2753500.0
2019-01-25,DLR,Real Estate,100.4443,100.7143,99.1616,100.4636,1876600.0
2019-01-25,DLTR,Consumer Discretionary,95.19,97.15,94.56,96.92,2472800.0
2019-01-25,DOV,Industrials,78.5444,78.7011,77.8388,77.8878,930400.0
2019-01-25,DOW,Industrials,,,,,
2019-01-25,DRE,Real Estate,27.8041,28.2419,27.7846,28.1738,2375800.0
2019-01-25,DRI,Consumer Discretionary,105.0685,105.0685,102.6788,103.3879,1149300.0
2019-01-25,DTE,Utilities,111.8521,112.376,110.4356,110.7267,1002000.0
2019-01-25,DUK,Utilities,82.756,83.3791,82.0755,82.2864,2472900.0
2019-01-25,DVA,Health Care,57.11,57.75,56.39,57.09,1633800.0
2019-01-25,DVN,Energy,26.5379,27.0509,26.4393,26.8832,7222800.0
2019-01-25,DXC,Information Technology,61.7301,62.3577,61.328,62.1125,1898700.0
2019-01-25,EA,Information Technology,92.45,92.98,90.87,91.74,4167700.0
2019-01-25,EBAY,Information Technology,32.4593,33.2572,32.3115,33.2178,17028800.0
2019-01-25,ECL,Materials,151.3959,153.5444,151.3959,152.3662,722000.0
2019-01-25,ED,Utilities,74.7711,75.3021,73.2359,73.3324,2803600.0
2019-01-25,EFX,Industrials,103.57,104.3504,103.3132,104.3405,672700.0
2019-01-25,EIX,Utilities,53.046,54.822,52.6214,53.4997,2971300.0
2019-01-25,EL,Consumer Staples,124.4341,127.2561,124.4341,126.8105,2393900.0
2019-01-25,EMN,Materials,76.678,78.4295,76.349,78.2457,1180000.0
2019-01-25,EMR,Industrials,62.033,62.3143,61.7613,62.033,2060600.0
2019-01-25,EOG,Energy,96.9241,99.0069,96.7859,97.8224,2417700.0
2019-01-25,EQIX,Real Estate,364.5433,365.8769,357.8071,362.2489,760600.0
2019-01-25,EQR,Real Estate,68.4798,68.8783,68.3049,68.6742,2190700.0
2019-01-25,ES,Utilities,66.3738,66.7045,65.372,65.4401,1236300.0
2019-01-25,ESS,Real Estate,255.1762,257.7878,254.8449,256.1117,468500.0
2019-01-25,ETFC,Financials,47.3577,47.901,46.6861,47.18,8102100.0
2019-01-25,ETN,Industrials,68.5934,68.9992,68.3519,68.661,2733600.0
2019-01-25,ETR,Utilities,85.1557,85.6668,83.8923,83.9984,1032100.0
2019-01-25,EW,Health Care,170.76,170.9,169.26,170.64,1151000.0
2019-01-25,EXC,Utilities,45.3464,45.5887,44.8229,45.0071,6726400.0
2019-01-25,EXPD,Industrials,68.1709,68.6049,66.1096,68.3781,680600.0
2019-01-25,EXPE,Consumer Discretionary,116.4094,116.7158,115.6679,115.7767,1206400.0
2019-01-25,EXR,Real Estate,89.0224,90.1638,89.0224,90.096,835300.0
2019-01-25,F,Consumer Discretionary,8.0597,8.2626,8.0505,8.1704,53098800.0
2019-01-25,FANG,Energy,101.3573,102.4591,100.6823,101.4565,2364300.0
2019-01-25,FAST,Industrials,28.8818,29.1205,28.7941,29.0036,2564600.0
2019-01-25,FB,Information Technology,147.48,149.83,146.54,149.01,22237200.0
2019-01-25,FBHS,Industrials,41.7786,42.2703,41.159,41.2574,1359000.0
2019-01-25,FCX,Materials,10.7833,11.2846,10.5179,11.0487,36134500.0
2019-01-25,FDX,Industrials,173.1241,174.7678,171.3622,172.6024,1968600.0
2019-01-25,FE,Utilities,37.7437,38.0043,37.377,37.4349,3054500.0
2019-01-25,FFIV,Information Technology,157.93,159.84,156.79,158.5,723700.0
2019-01-25,FIS,Information Technology,104.8079,104.8277,103.74,104.2443,1470700.0
2019-01-25,FISV,Information Technology,82.93,85.12,82.22,85.07,
2019-01-25,FITB,Financials,26.9893,27.086,26.6897,26.854,3962600.0
2019-01-25,FLIR,Information Technology,46.3929,46.8171,45.9785,46.2843,1146200.0
2019-01-25,FLS,Industrials,41.5905,42.1123,41.4232,42.0926,820000.0
2019-01-25,FLT,Information Technology,198.83,200.44,197.24,199.77,594100.0
2019-01-25,FMC,Materials,67.0928,67.8756,67.0928,67.5353,772800.0
2019-01-25,FOX,Consumer Discretionary,48.1754,48.3234,47.9977,48.3234,2449400.0
2019-01-25,FOXA,Consumer Discretionary,48.3703,48.5973,48.2617,48.5973,6786100.0
2019-01-25,FRC,Financials,95.4368,96.5387,94.742,96.4097,972100.0
2019-01-25,FRT,Real Estate,123.4543,124.5594,123.115,124.5303,315300.0
2019-01-25,FTI,Energy,19.8166,20.1307,19.8068,20.0522,
2019-01-25,FTNT,Information Technology,73.14,73.93,73.0,73.59,1456900.0
2019-01-25,FTV,Industrials,71.5124,72.0703,71.2036,71.9807,1464200.0
2019-01-25,GD,Industrials,168.7524,168.9967,166.9441,167.3546,1192100.0
2019-01-25,GE,Industrials,8.4759,8.8207,8.4663,8.7728,116798900.0
2019-01-25,GILD,Health Care,65.644,66.7129,65.5766,66.347,8809600.0
2019-01-25,GIS,Consumer Staples,41.9767,42.6127,41.6394,41.7165,7013900.0
2019-01-25,GL,Financials,82.704,83.2698,82.1183,82.6543,427900.0
2019-01-25,GLW,Information Technology,29.5128,29.9802,29.3473,29.5615,8560100.0
2019-01-25,GM,Consumer Discretionary,37.0919,37.2646,36.8136,37.0823,8842600.0
2019-01-25,GOOG,Information Technology,1085.0,1094.0,1081.8199,1090.99,1119100.0
2019-01-25,GOOGL,Information Technology,1094.23,1103.36,1091.8,1101.51,1163000.0
2019-01-25,GPC,Consumer Discretionary,93.4767,94.0297,93.0109,93.923,773600.0
2019-01-25,GPN,Information Technology,112.8018,113.6407,112.2226,113.0815,1837500.0
2019-01-25,GPS,Consumer Discretionary,24.2724,24.6049,24.1489,24.3959,3030400.0
2019-01-25,GRMN,Consumer Discretionary,66.6465,67.046,66.4126,66.8219,759900.0
2019-01-25,GS,Financials,195.815,197.1476,195.4132,196.7067,3275000.0
2019-01-25,GWW,Industrials,282.2802,286.261,279.5349,286.1335,815900.0
2019-01-25,HAL,Energy,30.5568,31.351,30.5278,31.0895,10357300.0
2019-01-25,HAS,Consumer Discretionary,87.6383,88.1546,87.0246,87.8039,932600.0
2019-01-25,HBAN,Financials,13.0218,13.1754,12.9162,13.0122,12721100.0
2019-01-25,HBI,Consumer Discretionary,14.3892,14.6976,14.2735,14.6494,5181600.0
2019-01-25,HCA,Health Care,132.2035,132.806,130.9689,131.2652,1909800.0
2019-01-25,HD,Consumer Discretionary,175.0343,176.0955,173.8952,175.6379,4501800.0
2019-01-25,HES,Energy,50.6919,52.7475,50.6231,52.2263,5046700.0
2019-01-25,HFC,Energy,52.8578,54.3168,52.1185,53.5581,2199400.0
2019-01-25,HIG,Financials,45.932,46.3528,45.707,45.7559,2220000.0
2019-01-25,HII,Industrials,197.9439,201.21,197.3536,198.7998,268400.0
2019-01-25,HLT,Consumer Discretionary,71.3464,71.5948,70.4323,71.2967,3155900.0
2019-01-25,HOG,Consumer Discretionary,35.2186,35.7557,35.2186,35.372,1797900.0
2019-01-25,HOLX,Health Care,44.89,45.28,40.81,44.83,1724000.0
2019-01-25,HON,Industrials,139.6348,139.8308,138.5765,138.8607,3206300.0
2019-01-25,HP,Energy,49.17,49.8096,48.6139,49.513,1618300.0
2019-01-25,HPE,Information Technology,14.4948,14.9216,14.4608,14.8925,17843400.0
2019-01-25,HPQ,Information Technology,21.2183,21.3923,21.1215,21.373,7290600.0
2019-01-25,HRB,Consumer Discretionary,24.8358,24.9222,24.5767,24.8646,3000500.0
2019-01-25,HRL,Consumer Staples,40.785,41.2161,40.5107,40.6185,3339200.0
2019-01-25,HSIC,Health Care,60.5726,61.1373,60.3686,60.5883,973600.0
2019-01-25,HST,Real Estate,16.5715,16.7529,16.4761,16.6956,6828900.0
2019-01-25,HSY,Consumer Staples,103.4158,103.856,101.7726,102.0171,1661700.0
2019-01-25,HUM,Health Care,300.6371,301.6294,296.6285,298.3451,660900.0
2019-01-25,IBM,Information Technology,126.7936,128.2918,126.3737,127.8433,5707400.0
2019-01-25,ICE,Financials,74.912,75.3463,74.2407,74.7837,2573000.0
2019-01-25,IDXX,Health Care,207.88,209.49,206.86,208.85,483800.0
2019-01-25,IEX,Industrials,136.7349,137.5943,135.4902,135.589,263200.0
2019-01-25,IFF,Materials,135.4027,136.204,134.5133,134.6697,357800.0
2019-01-25,ILMN,Health Care,300.96,303.99,293.3,293.88,1389500.0
2019-01-25,INCY,Health Care,77.4,79.99,76.55,79.95,2585700.0
2019-01-25,INFO,Industrials,51.27,51.66,51.19,51.52,3612600.0
2019-01-25,INTC,Information Technology,45.7133,46.2792,44.6399,45.8986,86455700.0
2019-01-25,INTU,Information Technology,213.0008,213.904,211.1745,212.703,1127500.0
2019-01-25,IP,Materials,44.6722,45.3789,44.6722,44.8536,2692600.0
2019-01-25,IPG,Consumer Discretionary,21.4975,21.6028,21.1049,21.4592,3003300.0
2019-01-25,IPGP,Information Technology,132.16,136.54,131.81,135.3,365100.0
2019-01-25,IQV,Health Care,125.15,126.75,125.15,125.98,1004400.0
2019-01-25,IR,Industrials,93.3087,93.9866,92.6112,92.8077,1100700.0
2019-01-25,IRM,Real Estate,33.4806,33.6199,33.2764,33.4621,1609800.0
2019-01-25,ISRG,Health Care,516.0,525.9,508.83,515.04,2022800.0
2019-01-25,IT,Information Technology,131.41,132.35,131.06,131.87,367500.0
2019-01-25,ITW,Industrials,129.0383,130.4114,127.967,129.7687,1269700.0
2019-01-25,IVZ,Financials,17.7478,17.9159,17.5796,17.7665,6294100.0
2019-01-25,JBHT,Industrials,102.4062,103.7826,101.8715,103.337,991200.0
2019-01-25,JCI,Industrials,31.7831,32.1729,31.7344,31.8708,3050700.0
2019-01-25,JEC,Industrials,62.1016,63.2913,62.052,63.2219,1174000.0
2019-01-25,JKHY,Information Technology,130.716,131.2203,129.7371,130.9632,308500.0
2019-01-25,JNJ,Health Care,124.6279,124.9391,123.558,124.7252,7585100.0
2019-01-25,JNPR,Information Technology,27.6025,27.748,27.4377,27.5249,2283600.0
2019-01-25,JPM,Financials,100.5422,101.3192,99.7942,100.4256,14369400.0
2019-01-25,JWN,Consumer Discretionary,45.0498,45.6728,44.791,45.1265,2600800.0
2019-01-25,K,Consumer Staples,55.6142,56.076,55.4795,55.5949,1728500.0
2019-01-25,KEY,Financials,16.3144,16.372,16.1129,16.1321,14462200.0
2019-01-25,KEYS,Information Technology,71.54,71.83,70.7,71.07,2493400.0
2019-01-25,KHC,Consumer Staples,44.3076,44.686,44.1374,44.2225,5422000.0
2019-01-25,KIM,Real Estate,15.555,15.7627,15.5267,15.7627,5037500.0
2019-01-25,KLAC,Information Technology,97.7194,99.8764,97.6804,98.959,1842000.0
2019-01-25,KMB,Consumer Staples,107.9793,108.7448,104.7233,104.7718,3053800.0
2019-01-25,KMI,Energy,16.7762,17.0621,16.7476,16.9096,15189900.0
2019-01-25,KMX,Consumer Discretionary,60.13,60.86,59.61,60.31,1545100.0
2019-01-25,KO,Consumer Staples,46.4039,46.5493,45.7836,45.9096,12066500.0
2019-01-25,KR,Consumer Staples,28.1704,28.229,27.4085,27.4671,7997900.0
2019-01-25,KSS,Consumer Discretionary,65.6846,67.2249,65.076,67.2249,2277900.0
2019-01-25,KSU,Industrials,106.6266,107.9511,106.4981,107.6447,791500.0
2019-01-25,L,Financials,47.5458,47.8642,47.4065,47.5458,687300.0
2019-01-25,LB,Consumer Discretionary,26.3476,26.7538,25.9414,26.1209,4537000.0
2019-01-25,LDOS,Information Technology,55.6861,56.4727,55.5779,56.0991,497200.0
2019-01-25,LEG,Consumer Discretionary,38.53,38.8674,38.2793,38.5396,1057100.0
2019-01-25,LEN,Consumer Discretionary,45.1346,46.24,43.8299,44.3777,4711000.0
2019-01-25,LH,Health Care,137.54,138.84,136.83,137.4,686900.0
2019-01-25,LHX,Information Technology,141.3655,142.242,140.8534,141.3064,946400.0
2019-01-25,LIN,Materials,155.7005,157.0937,155.6514,155.8477,1242700.0
2019-01-25,LKQ,Consumer Discretionary,26.5,26.59,26.02,26.08,2345800.0
2019-01-25,LLY,Health Care,112.7804,112.7902,111.5092,112.4186,4599100.0
2019-01-25,LMT,Industrials,280.9447,282.0463,278.9558,279.843,1050400.0
2019-01-25,LNC,Financials,57.8409,58.387,57.4118,58.0164,1315600.0
2019-01-25,LNT,Utilities,42.3767,42.6874,41.7845,41.8428,1776800.0
2019-01-25,LOW,Consumer Discretionary,90.8099,92.0953,90.8099,92.0561,4750900.0
2019-01-25,LRCX,Information Technology,159.623,163.324,156.4115,162.0316,7158500.0
2019-01-25,LUV,Industrials,54.261,54.9417,53.3237,54.2412,7351800.0
2019-01-25,LVS,Consumer Discretionary,54.1277,54.6985,53.614,54.1753,4404800.0
2019-01-25,LW,Consumer Staples,70.9614,71.1888,69.7057,70.2989,1437900.0
2019-01-25,LYB,Materials,80.9436,82.5035,80.9436,81.9994,2603300.0
2019-01-25,LYV,Consumer Discretionary,53.47,53.47,52.89,53.39,727600.0
2019-01-25,M,Consumer Discretionary,22.7809,23.6127,22.6978,23.5757,8803700.0
2019-01-25,MA,Information Technology,201.1501,202.8414,198.7625,201.8963,4677500.0
2019-01-25,MAA,Real Estate,97.0913,98.2057,96.9459,97.9441,475800.0
2019-01-25,MAR,Consumer Discretionary,107.6108,108.35,106.2604,108.2711,1587700.0
2019-01-25,MAS,Industrials,31.5237,32.2745,31.2175,31.2373,2561400.0
2019-01-25,MCD,Consumer Discretionary,184.3233,184.9579,179.5973,179.6656,4405600.0
2019-01-25,MCHP,Information Technology,77.6952,80.0454,77.2232,79.2882,2926800.0
2019-01-25,MCK,Health Care,125.3415,127.0705,125.055,125.5292,1093300.0
2019-01-25,MCO,Financials,153.9567,155.4614,152.5708,154.9566,859700.0
2019-01-25,MDLZ,Consumer Staples,42.3789,42.4964,41.8007,41.8595,5888400.0
2019-01-25,MDT,Health Care,85.8833,86.1086,84.9234,85.2368,5283500.0
2019-01-25,MET,Financials,43.8546,44.2977,43.633,43.8064,4281800.0
2019-01-25,MGM,Consumer Discretionary,27.7328,28.204,27.5856,28.1746,9110800.0
2019-01-25,MHK,Consumer Discretionary,128.56,129.17,126.23,127.56,1116600.0
2019-01-25,MKC,Consumer Staples,123.2584,123.4556,119.2855,119.6404,3040300.0
2019-01-25,MKTX,Financials,217.9301,220.2536,216.9271,217.9102,186200.0
2019-01-25,MLM,Materials,175.1796,177.2212,173.138,174.1291,696400.0
2019-01-25,MMC,Financials,82.0153,82.408,81.6326,81.9761,1240000.0
2019-01-25,MMM,Industrials,188.311,190.6707,188.0595,189.4521,2320100.0
2019-01-25,MNST,Consumer Staples,55.77,56.25,55.69,55.85,1848200.0
2019-01-25,MO,Consumer Staples,41.5731,42.4099,41.459,42.0676,
2019-01-25,MOS,Materials,31.4791,32.1038,31.3007,31.618,3355700.0
2019-01-25,MPC,Energy,61.2913,62.4271,60.6561,61.6763,7914700.0
2019-01-25,MRK,Health Care,71.8679,71.8873,70.2128,71.0209,13410400.0
2019-01-25,MRO,Energy,15.711,15.9082,15.6519,15.6716,9403800.0
2019-01-25,MS,Financials,41.4711,42.0348,41.3544,41.7724,13422700.0
2019-01-25,MSCI,Financials,161.4961,162.445,160.6164,161.931,482400.0
2019-01-25,MSFT,Information Technology,105.6689,106.2995,104.6442,105.5999,31225600.0
2019-01-25,MSI,Information Technology,114.1169,115.0725,113.782,114.4519,744200.0
2019-01-25,MTB,Financials,164.8432,165.5353,163.6052,164.0731,689100.0
2019-01-25,MTD,Health Care,612.0,618.45,607.16,614.55,118400.0
2019-01-25,MU,Information Technology,38.09,39.31,37.5,38.96,61032300.0
2019-01-25,MXIM,Information Technology,53.3409,54.7608,52.9641,54.3551,2633500.0
2019-01-25,MYL,Health Care,28.65,29.25,28.49,29.04,6407100.0
2019-01-25,NBL,Energy,21.0707,21.6971,21.0316,21.4622,4097500.0
2019-01-25,NCLH,Consumer Discretionary,47.69,47.99,47.35,47.93,1192300.0
2019-01-25,NDAQ,Financials,84.0555,84.4576,83.5553,84.0457,760400.0
2019-01-25,NEE,Utilities,174.2774,175.244,169.8058,170.0792,3813600.0
2019-01-25,NEM,Materials,31.3659,31.8845,31.2795,31.8461,10288800.0
2019-01-25,NFLX,Consumer Discretionary,328.72,340.0,328.51,338.05,11152900.0
2019-01-25,NI,Utilities,25.9825,26.1088,25.5841,25.6133,2402800.0
2019-01-25,NKE,Consumer Discretionary,80.3943,80.4735,79.583,79.7611,4457100.0
2019-01-25,NLOK,Information Technology,,,,,
2019-01-25,NLSN,Industrials,24.5446,24.821,24.3922,24.4684,3201500.0
2019-01-25,NOC,Industrials,268.9912,269.9459,266.7469,268.5581,966300.0
2019-01-25,NOV,Energy,29.4447,30.2081,29.4447,30.1784,3506600.0
2019-01-25,NOW,Information Technology,187.61,191.27,185.7,191.08,1425200.0
2019-01-25,NRG,Utilities,41.731,41.8705,40.7341,40.8038,4320600.0
2019-01-25,NSC,Industrials,157.8705,164.5677,157.0762,161.9104,4409300.0
2019-01-25,NTAP,Information Technology,61.3041,61.9251,60.8189,61.8377,2699400.0
2019-01-25,NTRS,Financials,87.6609,89.374,87.3494,88.7024,1810300.0
2019-01-25,NUE,Materials,56.1708,56.8796,55.7824,56.4135,3417000.0
2019-01-25,NVDA,Information Technology,154.8333,160.252,150.7094,159.5249,28864300.0
2019-01-25,NVR,Consumer Discretionary,2598.0,2633.1299,2495.3,2517.0601,37800.0
2019-01-25,NWL,Consumer Discretionary,20.0277,20.5284,19.886,20.1411,4020400.0
2019-01-25,NWS,Consumer Discretionary,12.4896,12.805,12.4896,12.6177,1916900.0
2019-01-25,NWSA,Consumer Discretionary,12.368,12.6045,12.3581,12.506,3066300.0
2019-01-25,O,Real Estate,61.8777,62.8313,61.8777,62.8216,1899300.0
2019-01-25,ODFL,Industrials,132.8115,134.6931,131.8856,133.9664,277800.0
2019-01-25,OKE,Energy,59.1781,59.3966,58.7884,59.3396,2854600.0
2019-01-25,OMC,Consumer Discretionary,74.4855,74.9015,73.6246,73.9051,1517600.0
2019-01-25,ORCL,Information Technology,48.7474,49.0423,48.6,48.944,16656600.0
2019-01-25,ORLY,Consumer Discretionary,341.67,342.81,331.34,337.44,751600.0
2019-01-25,OXY,Energy,61.3091,62.3847,61.1875,62.2257,3474700.0
2019-01-25,PAYX,Information Technology,68.2003,68.4235,67.686,68.307,1884000.0
2019-01-25,PBCT,Financials,15.845,16.0942,15.73,16.0559,5749100.0
2019-01-25,PCAR,Industrials,59.6962,60.3737,59.5626,59.8203,2222400.0
2019-01-25,PEAK,Real Estate,28.4852,29.0396,28.4852,29.0301,2506100.0
2019-01-25,PEG,Utilities,51.3549,51.6844,50.9577,51.0158,2559100.0
2019-01-25,PEP,Consumer Staples,106.9821,107.4094,105.904,106.2051,5074800.0
2019-01-25,PFE,Health Care,39.6334,39.778,39.0644,39.1898,34025100.0
2019-01-25,PFG,Financials,47.6825,48.2582,47.4619,48.0471,1690400.0
2019-01-25,PG,Consumer Staples,92.0159,92.474,90.6905,91.2168,10618000.0
2019-01-25,PGR,Financials,61.149,61.1769,60.2567,60.6936,3193300.0
2019-01-25,PH,Industrials,156.2631,158.4789,156.2631,157.8416,1103900.0
2019-01-25,PHM,Consumer Discretionary,26.5574,27.021,26.3305,26.5968,7315200.0
2019-01-25,PKG,Materials,90.726,92.3361,90.6,91.4244,766100.0
2019-01-25,PKI,Health Care,85.5517,86.7381,85.3124,86.2296,511400.0
2019-01-25,PLD,Real Estate,63.3512,64.3447,63.244,64.296,2598000.0
2019-01-25,PM,Consumer Staples,68.0678,69.4276,67.9356,68.6816,5211600.0
2019-01-25,PNC,Financials,120.6425,121.7573,119.8572,121.0981,1890600.0
2019-01-25,PNR,Industrials,40.2096,40.6416,39.9248,40.3176,1747900.0
2019-01-25,PNW,Utilities,84.8708,85.3065,83.9027,84.1641,1414600.0
2019-01-25,PPG,Materials,101.6127,102.2812,101.4062,101.7602,1277200.0
2019-01-25,PPL,Utilities,29.0635,29.4906,29.0445,29.1109,4045200.0
2019-01-25,PRGO,Health Care,44.5508,45.2682,44.0987,45.111,1060000.0
2019-01-25,PRU,Financials,88.3254,89.4552,87.7988,88.9573,2319000.0
2019-01-25,PSA,Real Estate,195.8411,198.5831,195.8411,198.5445,884500.0
2019-01-25,PSX,Energy,89.0323,90.3545,88.4146,89.7754,2044800.0
2019-01-25,PVH,Consumer Discretionary,107.3128,108.8104,106.7536,108.2014,590300.0
2019-01-25,PWR,Industrials,33.7826,34.7285,33.7527,34.599,1970600.0
2019-01-25,PXD,Energy,138.4115,140.7417,138.1933,139.0461,1199600.0
2019-01-25,PYPL,Information Technology,93.05,94.58,92.69,94.28,11664300.0
2019-01-25,QCOM,Information Technology,49.1432,50.2046,48.516,49.5002,19516200.0
2019-01-25,QRVO,Information Technology,64.34,66.3,63.38,65.76,1463900.0
2019-01-25,RCL,Consumer Discretionary,108.2827,109.1802,107.6583,109.0046,1214100.0
2019-01-25,RE,Financials,209.7772,211.8478,205.0304,208.4488,411100.0
2019-01-25,REG,Real Estate,59.4785,60.6943,59.4785,60.5496,719100.0
2019-01-25,REGN,Health Care,410.85,418.95,406.1,418.29,668000.0
2019-01-25,RF,Financials,15.086,15.1822,14.9224,15.0571,10185400.0
2019-01-25,RHI,Industrials,59.5826,60.1505,59.5532,59.7197,837900.0
2019-01-25,RJF,Financials,79.9224,80.5618,79.2437,79.7355,1108600.0
2019-01-25,RL,Consumer Discretionary,109.6036,111.1558,108.8323,110.941,817700.0
2019-01-25,RMD,Health Care,99.1263,99.2843,93.0352,93.3511,5881000.0
2019-01-25,ROK,Industrials,162.8932,163.0886,161.1542,162.5317,1053500.0
2019-01-25,ROL,Industrials,37.5372,38.1987,37.2805,37.6458,2026700.0
2019-01-25,ROP,Industrials,280.6088,282.2301,279.4749,281.6433,558500.0
2019-01-25,ROST,Consumer Discretionary,91.3099,91.7653,90.805,91.5871,1668700.0
2019-01-25,RSG,Industrials,74.7803,75.2811,74.6624,74.8686,852000.0
2019-01-25,RTN,Industrials,164.7266,165.158,163.6971,164.3442,1359100.0
2019-01-25,SBAC,Real Estate,175.8237,179.1041,174.4278,176.751,957400.0
2019-01-25,SBUX,Consumer Discretionary,65.8014,66.4493,64.8884,65.8603,21885800.0
2019-01-25,SCHW,Financials,47.3882,47.467,46.7977,47.2111,7786800.0
2019-01-25,SEE,Materials,37.2903,37.694,36.9555,37.369,1449400.0
2019-01-25,SHW,Materials,391.4154,395.0814,388.8592,389.2159,907900.0
2019-01-25,SIVB,Financials,239.0,244.43,228.67,242.09,1257200.0
2019-01-25,SJM,Consumer Staples,98.8684,99.7699,98.1705,98.3256,651400.0
2019-01-25,SLB,Energy,41.645,42.6388,41.626,42.5914,15921400.0
2019-01-25,SLG,Real Estate,83.8314,85.8492,83.1781,85.7339,908600.0
2019-01-25,SNA,Industrials,160.8822,160.931,158.6097,159.1949,767500.0
2019-01-25,SNPS,Information Technology,92.44,93.84,92.12,93.55,1239200.0
2019-01-25,SO,Utilities,45.7728,46.0789,45.3136,45.438,4862400.0
2019-01-25,SPG,Real Estate,167.1709,168.6828,166.9142,168.407,1228400.0
2019-01-25,SPGI,Financials,188.033,188.6965,186.6764,187.4587,1070800.0
2019-01-25,SRE,Utilities,109.9767,110.2393,109.4321,109.9864,1646100.0
2019-01-25,STE,Health Care,113.6035,115.7712,113.6035,114.9496,327400.0
2019-01-25,STT,Financials,69.9447,70.8756,69.9156,70.4393,2003100.0
2019-01-25,STX,Information Technology,41.6194,44.0547,40.7156,41.5338,9455300.0
2019-01-25,STZ,Consumer Staples,163.3989,164.6884,163.2611,164.1864,2349200.0
2019-01-25,SWK,Industrials,117.595,118.5456,116.4679,118.1732,1701500.0
2019-01-25,SWKS,Information Technology,69.9355,71.6008,69.2399,70.9935,2026300.0
2019-01-25,SYF,Financials,29.2241,29.5653,29.0291,29.0389,11871200.0
2019-01-25,SYK,Health Care,166.3421,166.3817,163.7294,164.0461,1467200.0
2019-01-25,SYY,Consumer Discretionary,61.2961,61.8638,60.5719,60.6991,2248500.0
2019-01-25,T,Communication Services,28.9509,29.2906,28.9131,28.932,30478400.0
2019-01-25,TAP,Consumer Staples,61.5763,62.8395,61.5377,62.097,1452900.0
2019-01-25,TDG,Industrials,352.39,355.44,350.4,351.86,
2019-01-25,TEL,Information Technology,78.1244,79.5447,77.7522,78.5064,2001500.0
2019-01-25,TFC,Financials,47.647,47.9563,47.328,47.7146,3910200.0
2019-01-25,TFX,Health Care,266.0697,268.6487,263.6599,267.6928,307700.0
2019-01-25,TGT,Consumer Discretionary,68.8634,70.2107,68.7568,70.1622,5544200.0
2019-01-25,TIF,Consumer Discretionary,86.6341,87.7682,86.1256,86.898,2146600.0
2019-01-25,TJX,Consumer Discretionary,48.3766,48.6323,47.9733,48.0619,4996400.0
2019-01-25,TMO,Health Care,242.5,244.32,240.69,240.9,
2019-01-25,TMUS,Communication Services,68.93,69.27,68.2,68.48,4940400.0
2019-01-25,TPR,Consumer Discretionary,35.0394,35.9916,35.0394,35.7059,3536200.0
2019-01-25,TROW,Financials,92.0596,92.8965,91.8066,92.011,1033400.0
2019-01-25,TRV,Financials,122.1866,123.3204,121.7272,122.1573,1972800.0
2019-01-25,TSCO,Consumer Discretionary,87.4768,88.724,87.2393,88.6844,1490300.0
2019-01-25,TSN,Consumer Staples,59.0259,59.5531,58.6743,59.2895,3254700.0
2019-01-25,TTWO,Information Technology,102.5,104.5,101.02,103.7,1815900.0
2019-01-25,TWTR,Information Technology,31.99,33.62,31.98,32.9,22513700.0
2019-01-25,TXN,Information Technology,100.0182,102.0123,99.9209,101.5648,11041700.0
2019-01-25,TXT,Industrials,52.6041,52.8537,51.7156,52.5143,3556800.0
2019-01-25,UA,Consumer Discretionary,18.9,19.53,18.88,19.49,2385300.0
2019-01-25,UAA,Consumer Discretionary,20.96,21.46,20.78,21.44,3637100.0
2019-01-25,UAL,Industrials,84.7,85.17,83.55,84.14,4745100.0
2019-01-25,UDR,Real Estate,42.03,42.44,42.0,42.42,
2019-01-25,UHS,Health Care,130.2714,131.1973,129.5147,130.5701,406700.0
2019-01-25,ULTA,Consumer Discretionary,291.1,293.66,287.63,290.72,570700.0
2019-01-25,UNH,Health Care,264.365,265.9485,261.3162,263.6274,2809100.0
2019-01-25,UNM,Financials,33.5097,33.6948,33.2465,33.4999,1409600.0
2019-01-25,UNP,Industrials,157.9766,158.5049,156.7633,157.4776,7770700.0
2019-01-25,UPS,Industrials,97.309,98.314,96.6326,97.4346,3445500.0
2019-01-25,URI,Industrials,124.7,127.66,123.4,127.26,3089100.0
2019-01-25,USB,Financials,49.8629,50.1348,49.5911,49.8824,6622400.0
2019-01-25,UTX,Industrials,113.7862,114.3339,112.5538,113.2678,4641400.0
2019-01-25,V,Information Technology,138.121,139.0153,136.8292,137.7931,9756300.0
2019-01-25,VAR,Health Care,129.23,131.07,128.29,130.96,1023300.0
2019-01-25,VFC,Consumer Discretionary,77.5192,78.1547,76.7362,76.9112,2162300.0
2019-01-25,VIAC,Consumer Discretionary,49.3,49.5,48.89,49.17,1735300.0
2019-01-25,VLO,Energy,76.7847,79.439,76.3726,78.7587,6462100.0
2019-01-25,VMC,Materials,99.8466,100.7182,99.1434,99.807,868000.0
2019-01-25,VNO,Real Estate,60.9225,61.781,60.7265,61.7716,901800.0
2019-01-25,VRSK,Industrials,116.2396,116.9645,116.1005,116.4282,524000.0
2019-01-25,VRSN,Information Technology,164.92,167.21,164.13,165.96,495900.0
2019-01-25,VRTX,Health Care,188.16,190.39,186.27,189.5,1404800.0
2019-01-25,VTR,Real Estate,59.1036,59.4942,58.8177,59.4847,1284700.0
2019-01-25,VZ,Communication Services,54.8483,55.1265,53.937,54.1001,17800300.0
2019-01-25,WAB,Industrials,71.7415,74.7419,65.3433,68.0953,6343900.0
2019-01-25,WAT,Health Care,225.0,229.99,223.85,229.16,1003000.0
2019-01-25,WBA,Consumer Discretionary,69.7343,70.2289,69.4143,69.7149,5221800.0
2019-01-25,WCG,Health Care,273.79,277.81,273.13,275.13,419400.0
2019-01-25,WDC,Information Technology,43.793,46.1511,39.972,41.5408,37681200.0
2019-01-25,WEC,Utilities,69.9452,70.3437,68.9539,69.0414,1525400.0
2019-01-25,WELL,Real Estate,71.3641,71.8237,71.0289,71.7663,1938900.0
2019-01-25,WFC,Financials,48.4687,48.6034,48.0456,48.2091,20183400.0
2019-01-25,WHR,Consumer Discretionary,120.5476,122.0846,119.8903,120.8956,669600.0
2019-01-25,WLTW,Financials,156.9506,158.1145,156.2996,156.5265,554600.0
2019-01-25,WM,Industrials,93.1283,93.7468,92.8044,93.1578,1878900.0
2019-01-25,WMB,Energy,25.1485,25.3934,24.9319,25.1202,9622100.0
2019-01-25,WMT,Consumer Staples,96.7927,96.9495,94.8323,95.0185,7218200.0
2019-01-25,WR,Utilities,55.0895,55.4478,54.8667,54.9926,1929400.0
2019-01-25,WRB,Financials,48.8102,49.0117,48.4852,48.7517,528200.0
2019-01-25,WRK,Materials,40.2596,40.9693,40.0357,40.2881,2909600.0
2019-01-25,WU,Information Technology,17.6016,17.669,17.4955,17.5726,5796200.0
2019-01-25,WY,Real Estate,24.0169,24.5388,23.9979,24.387,5211700.0
2019-01-25,WYNN,Consumer Discretionary,112.0518,115.1982,111.6161,114.7529,2043900.0
2019-01-25,XEC,Energy,72.7816,74.9784,72.7028,74.5745,1318000.0
2019-01-25,XEL,Utilities,49.963,50.2161,49.1063,49.2036,3463100.0
2019-01-25,XLNX,Information Technology,104.4654,109.3178,103.1833,108.8543,8754100.0
2019-01-25,XOM,Energy,68.7639,68.9548,68.2583,68.43,8996200.0
2019-01-25,XRAY,Health Care,40.5573,41.2822,40.458,41.1233,1774800.0
2019-01-25,XRX,Information Technology,23.5091,23.8488,23.4606,23.8197,3449400.0
2019-01-25,XYL,Industrials,68.7298,69.5494,68.552,68.9865,948900.0
2019-01-25,YUM,Consumer Discretionary,92.092,92.2986,91.0298,91.1871,1501900.0
2019-01-25,ZBH,Health Care,105.0649,107.5963,105.0649,106.6235,1151600.0
2019-01-25,ZBRA,Information Technology,176.16,177.73,175.27,175.86,392300.0
2019-01-25,ZION,Financials,47.461,47.8402,47.2081,47.3346,2842500.0
2019-01-25,ZTS,Health Care,83.82,84.675,83.6808,84.1978,4021400.0
2019-01-28,A,Health Care,72.1494,72.6651,71.8024,72.6552,1729600.0
2019-01-28,AAL,Industrials,34.1054,36.1698,34.0758,36.1204,14843500.0
2019-01-28,AAP,Consumer Discretionary,151.4193,154.8142,149.8218,154.6244,1311500.0
2019-01-28,AAPL,Information Technology,153.4768,154.0088,151.3785,153.9793,26192100.0
2019-01-28,ABBV,Health Care,74.5625,74.6557,71.4682,71.8969,14718800.0
2019-01-28,ABC,Health Care,77.9837,78.808,77.4047,78.6216,838800.0
2019-01-28,ABMD,Health Care,348.9,350.0,333.76,336.9,388700.0
2019-01-28,ABT,Health Care,69.3937,69.5019,67.7897,67.9472,5942500.0
2019-01-28,ACN,Information Technology,148.2763,149.7717,147.7648,149.7717,2046500.0
2019-01-28,ADBE,Information Technology,241.0,243.22,239.35,241.85,2110400.0
2019-01-28,ADI,Information Technology,93.0496,95.7445,92.9614,95.3917,2260100.0
2019-01-28,ADM,Consumer Staples,42.1308,42.6912,41.9568,42.6816,2281200.0
2019-01-28,ADP,Information Technology,132.2383,132.9928,131.5818,132.7674,1930600.0
2019-01-28,ADS,Information Technology,172.3841,176.1222,172.1487,175.3864,620300.0
2019-01-28,ADSK,Information Technology,140.65,141.09,138.74,140.77,1314600.0
2019-01-28,AEE,Utilities,66.2838,66.5566,65.5627,65.933,943700.0
2019-01-28,AEP,Utilities,74.364,74.8,73.9184,74.4512,2159200.0
2019-01-28,AES,Utilities,15.3254,15.4513,15.2383,15.3641,4603600.0
2019-01-28,AFL,Financials,46.6497,46.7727,46.2708,46.6005,3255761.0
2019-01-28,AGN,Health Care,156.0668,156.3904,152.9875,155.6255,3697600.0
2019-01-28,AIG,Financials,41.9267,41.9949,41.2149,41.7511,4146700.0
2019-01-28,AIV,Real Estate,48.0,48.78,47.9,48.7,1483941.0
2019-01-28,AIZ,Financials,92.4334,92.8443,91.4941,92.4138,536100.0
2019-01-28,AJG,Financials,71.697,72.5599,70.991,71.5597,815000.0
2019-01-28,AKAM,Information Technology,64.87,65.02,64.28,65.0,1232200.0
2019-01-28,ALB,Materials,74.7152,75.9992,74.5094,75.5581,1273500.0
2019-01-28,ALGN,Health Care,224.5,225.92,220.15,221.49,1421200.0
2019-01-28,ALK,Industrials,61.6611,63.9021,61.6611,63.1485,1627400.0
2019-01-28,ALL,Financials,84.2125,84.8399,83.8694,84.7909,2195000.0
2019-01-28,ALLE,Industrials,82.5428,83.7106,82.1668,83.4038,402500.0
2019-01-28,ALXN,Health Care,119.87,120.01,117.0,119.21,2012100.0
2019-01-28,AMAT,Information Technology,36.9387,38.2446,36.8405,37.9991,12459600.0
2019-01-28,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,100.0
2019-01-28,AMD,Information Technology,20.32,21.01,20.02,20.18,135164100.0
2019-01-28,AME,Industrials,69.7265,70.2531,69.0706,69.7066,2027600.0
2019-01-28,AMGN,Health Care,189.1866,189.1866,184.3737,186.2562,4186200.0
2019-01-28,AMP,Financials,117.1857,118.6165,116.5823,118.5386,1042000.0
2019-01-28,AMT,Real Estate,164.0401,165.1309,162.7922,165.1309,1180500.0
2019-01-28,AMZN,Consumer Discretionary,1643.59,1645.0,1614.09,1637.89,4837700.0
2019-01-28,ANET,Information Technology,223.5,223.51,211.34,215.32,1161600.0
2019-01-28,ANSS,Information Technology,160.25,161.26,158.87,160.7,219500.0
2019-01-28,ANTM,Health Care,267.8184,268.4412,265.4755,266.9287,1316600.0
2019-01-28,AON,Financials,151.9945,152.4699,150.7168,152.2025,836000.0
2019-01-28,AOS,Industrials,46.1952,47.5307,46.1166,47.3343,1937800.0
2019-01-28,APA,Energy,30.3072,31.2235,30.2204,31.1464,4626600.0
2019-01-28,APD,Materials,157.283,157.6941,155.3839,156.5194,1364400.0
2019-01-28,APH,Information Technology,84.7462,85.0829,84.1124,84.9145,1208000.0
2019-01-28,APTV,Consumer Discretionary,71.6631,72.425,71.0693,72.2667,1604700.0
2019-01-28,ARE,Real Estate,121.548,122.9597,121.548,122.9304,653700.0
2019-01-28,ARNC,Industrials,18.194,18.4127,17.9553,18.1542,3779200.0
2019-01-28,ATO,Utilities,93.0114,93.0898,92.0611,92.4138,386700.0
2019-01-28,ATVI,Information Technology,46.621,46.8393,45.5894,46.3631,8807100.0
2019-01-28,AVB,Real Estate,180.8606,183.4823,180.1323,183.3658,693100.0
2019-01-28,AVGO,Information Technology,251.7809,258.7984,248.9797,257.6144,3132000.0
2019-01-28,AVY,Materials,94.8857,95.9446,94.5132,95.925,589800.0
2019-01-28,AWK,Utilities,91.6889,92.0131,90.7361,91.3746,529800.0
2019-01-28,AXP,Financials,98.6736,99.0286,98.1114,98.999,3185400.0
2019-01-28,AZO,Consumer Discretionary,812.09,821.41,803.28,819.01,274400.0
2019-01-28,BA,Industrials,352.5659,355.0294,349.4865,354.8339,3128900.0
2019-01-28,BAC,Financials,28.673,29.0152,28.6436,28.9761,59963800.0
2019-01-28,BAX,Health Care,69.1945,69.6794,69.1253,69.432,2213500.0
2019-01-28,BBY,Consumer Discretionary,57.1132,57.8911,56.4618,57.8522,2746700.0
2019-01-28,BDX,Health Care,238.1597,239.2265,236.7572,238.8709,740700.0
2019-01-28,BEN,Financials,30.3075,30.8387,30.2302,30.7421,3017500.0
2019-01-28,BF-B,Consumer Staples,44.8039,44.972,44.4778,44.883,722700.0
2019-01-28,BHGE,Energy,22.573,22.573,21.9331,22.2821,4181100.0
2019-01-28,BIIB,Health Care,335.19,335.88,326.84,330.01,1230500.0
2019-01-28,BK,Financials,51.6778,52.1164,51.5023,52.0871,5413400.0
2019-01-28,BKNG,Consumer Discretionary,1787.62,1835.0,1780.1801,1813.6,387800.0
2019-01-28,BLK,Financials,393.9654,395.936,390.6164,393.4897,640400.0
2019-01-28,BLL,Materials,51.1488,51.1686,50.286,50.3654,2543000.0
2019-01-28,BMY,Health Care,47.0979,47.2527,46.585,46.7592,9723500.0
2019-01-28,BR,Information Technology,99.0906,99.6017,98.3534,98.835,320900.0
2019-01-28,BRK-B,Financials,201.49,201.75,199.81,200.95,3718000.0
2019-01-28,BSX,Health Care,37.2,37.2,36.68,36.85,5259000.0
2019-01-28,BWA,Consumer Discretionary,39.7503,40.0351,39.4263,39.8485,1183200.0
2019-01-28,BXP,Real Estate,119.7684,121.7309,118.9621,121.3131,607100.0
2019-01-28,C,Financials,61.4583,62.3044,61.3707,62.1002,12683500.0
2019-01-28,CAG,Consumer Staples,20.3766,20.6865,20.1925,20.6187,6775700.0
2019-01-28,CAH,Health Care,47.2511,47.5107,46.5975,47.2319,1956300.0
2019-01-28,CAT,Industrials,123.4456,124.233,119.7128,120.8987,17421400.0
2019-01-28,CB,Financials,129.1125,129.8869,128.142,129.387,1323200.0
2019-01-28,CBG,Real Estate,44.13,44.61,43.85,44.53,332887.0
2019-01-28,CBOE,Financials,94.5333,95.8275,94.0789,95.5607,458300.0
2019-01-28,CCI,Real Estate,109.8232,110.6926,108.9152,110.4897,2026900.0
2019-01-28,CCL,Consumer Discretionary,53.1485,54.195,52.9469,54.147,4511100.0
2019-01-28,CDNS,Information Technology,45.96,46.46,45.76,46.46,1086200.0
2019-01-28,CDW,Information Technology,79.9564,81.4395,79.9366,81.1429,1094100.0
2019-01-28,CE,Materials,94.4368,95.6992,93.8888,95.5622,1977600.0
2019-01-28,CERN,Health Care,54.1068,54.6824,54.0076,54.5335,1771700.0
2019-01-28,CF,Materials,40.8783,42.0268,40.6058,41.8224,2325400.0
2019-01-28,CFG,Financials,33.9024,34.2299,33.7772,34.0373,3565600.0
2019-01-28,CHD,Consumer Staples,62.4556,62.9689,61.962,62.8011,1591000.0
2019-01-28,CHRW,Industrials,85.0722,85.2088,83.9401,84.6818,1163900.0
2019-01-28,CHTR,Consumer Discretionary,289.38,291.73,287.31,290.86,1136600.0
2019-01-28,CI,Health Care,195.5121,195.792,193.0627,195.0322,1510100.0
2019-01-28,CINF,Financials,77.3104,77.6038,76.4204,77.2517,457700.0
2019-01-28,CL,Consumer Staples,60.215,61.3176,60.1076,61.22,5768200.0
2019-01-28,CLX,Consumer Staples,144.1034,144.7799,142.9366,143.8778,962900.0
2019-01-28,CMA,Financials,78.6538,79.5883,78.2203,79.2993,1598700.0
2019-01-28,CMCSA,Consumer Discretionary,34.7953,34.8443,34.0009,34.6874,26457000.0
2019-01-28,CME,Financials,180.4865,181.4204,179.5915,179.9417,1100300.0
2019-01-28,CMG,Consumer Discretionary,540.6,542.63,531.78,532.0,578200.0
2019-01-28,CMI,Industrials,139.7779,139.7779,136.626,138.5074,1294400.0
2019-01-28,CMS,Utilities,49.4495,49.7221,49.0503,49.4592,1730600.0
2019-01-28,CNC,Health Care,63.87,64.525,63.3,64.48,1156400.0
2019-01-28,CNP,Utilities,28.5902,28.811,28.4175,28.6574,6318400.0
2019-01-28,COF,Financials,77.3285,78.124,77.0339,78.0553,3848600.0
2019-01-28,COG,Energy,25.117,25.1954,24.8329,24.9897,5564900.0
2019-01-28,COO,Health Care,274.0226,275.2024,271.893,273.5927,184200.0
2019-01-28,COP,Energy,64.4231,64.4231,63.4549,63.9145,5942800.0
2019-01-28,COST,Consumer Staples,206.6523,208.7418,205.2957,208.7221,1999400.0
2019-01-28,COTY,Consumer Staples,6.9598,7.0268,6.8545,7.0268,7752400.0
2019-01-28,CPB,Consumer Staples,33.0901,33.6033,33.0126,33.5162,2196700.0
2019-01-28,CPRI,Consumer Discretionary,41.88,42.58,41.51,42.55,1740000.0
2019-01-28,CPRT,Industrials,49.67,50.01,49.38,49.84,1118100.0
2019-01-28,CRM,Information Technology,148.17,148.2,146.1,147.33,4054700.0
2019-01-28,CSCO,Information Technology,44.5066,44.5455,44.02,44.5261,18296700.0
2019-01-28,CSX,Industrials,64.508,65.0211,64.1528,64.735,4275600.0
2019-01-28,CTAS,Industrials,181.5134,181.8105,179.4237,181.2262,383600.0
2019-01-28,CTL,Communication Services,13.727,14.0768,13.6349,13.8927,14333900.0
2019-01-28,CTSH,Information Technology,68.4163,68.525,67.4978,68.1003,2771000.0
2019-01-28,CTVA,Materials,,,,,
2019-01-28,CTXS,Information Technology,100.541,100.6593,99.5548,100.5705,1951800.0
2019-01-28,CVS,Consumer Discretionary,63.0149,63.16,61.5341,63.1407,8642000.0
2019-01-28,CVX,Energy,107.5367,108.1709,106.7295,107.7865,6886600.0
2019-01-28,CXO,Energy,115.8001,116.2873,114.4478,115.3328,1288800.0
2019-01-28,D,Utilities,65.794,66.0324,65.1263,65.2121,7980300.0
2019-01-28,DAL,Industrials,46.1684,47.1515,46.0711,46.733,8212100.0
2019-01-28,DD,Real Estate,79.4113,81.0248,79.2026,80.8579,7859000.0
2019-01-28,DE,Industrials,154.2396,155.5454,152.3839,153.6505,2199400.0
2019-01-28,DFS,Financials,64.826,65.9221,64.4052,65.9221,2209200.0
2019-01-28,DG,Consumer Discretionary,112.0882,113.1288,112.0387,113.0991,1268600.0
2019-01-28,DGX,Health Care,83.262,84.3391,82.7528,83.7124,918900.0
2019-01-28,DHI,Consumer Discretionary,36.0317,36.949,35.6766,35.8936,10157000.0
2019-01-28,DHR,Health Care,105.0339,105.5315,104.4567,105.5215,2100500.0
2019-01-28,DIS,Consumer Discretionary,109.4221,109.6493,108.6219,109.4715,6178800.0
2019-01-28,DISCA,Consumer Discretionary,27.4,27.84,27.23,27.79,2422300.0
2019-01-28,DISCK,Consumer Discretionary,25.7,25.92,25.38,25.91,1427800.0
2019-01-28,DISH,Consumer Discretionary,29.6,30.43,29.48,30.3,2755800.0
2019-01-28,DLR,Real Estate,100.1839,102.3249,99.3642,101.9391,1454200.0
2019-01-28,DLTR,Consumer Discretionary,96.15,96.98,94.87,95.62,1468900.0
2019-01-28,DOV,Industrials,76.9862,77.6526,76.3884,77.6526,1515300.0
2019-01-28,DOW,Industrials,,,,,
2019-01-28,DRE,Real Estate,28.0668,28.5435,28.0181,28.4462,2243700.0
2019-01-28,DRI,Consumer Discretionary,103.0285,104.7576,102.7468,104.301,674400.0
2019-01-28,DTE,Utilities,110.814,111.27,109.9311,110.6976,838400.0
2019-01-28,DUK,Utilities,82.4493,82.7081,81.5963,82.0947,2079100.0
2019-01-28,DVA,Health Care,56.68,56.86,55.75,56.07,1300500.0
2019-01-28,DVN,Energy,26.4787,26.5281,25.9361,26.1433,5541200.0
2019-01-28,DXC,Information Technology,61.1515,61.7203,61.0436,61.7006,1354100.0
2019-01-28,EA,Information Technology,89.45,90.65,88.65,90.47,4339500.0
2019-01-28,EBAY,Information Technology,32.9912,33.7202,32.9026,33.5133,22325500.0
2019-01-28,ECL,Materials,151.6335,153.4553,151.5939,153.4454,708600.0
2019-01-28,ED,Utilities,73.4869,73.9407,72.6565,72.9848,2168500.0
2019-01-28,EFX,Industrials,103.491,104.6072,102.9378,103.9256,1407700.0
2019-01-28,EIX,Utilities,53.49,53.7603,52.3608,52.6117,2725400.0
2019-01-28,EL,Consumer Staples,126.2659,130.8405,125.5035,130.682,3275300.0
2019-01-28,EMN,Materials,77.6264,78.4973,77.3651,78.3521,981000.0
2019-01-28,EMR,Industrials,61.2762,61.3344,60.1702,60.5486,4324400.0
2019-01-28,EOG,Energy,96.1739,96.9833,95.246,96.8353,2953000.0
2019-01-28,EQIX,Real Estate,360.7879,370.6129,356.8167,369.7696,466600.0
2019-01-28,EQR,Real Estate,68.3924,69.7043,68.3924,69.6945,1647200.0
2019-01-28,ES,Utilities,65.5762,65.8097,64.8565,65.2747,1549000.0
2019-01-28,ESS,Real Estate,255.2152,260.3507,254.8644,259.6783,384200.0
2019-01-28,ETFC,Financials,46.8047,47.1602,46.617,46.9232,4186100.0
2019-01-28,ETN,Industrials,67.4341,67.4727,65.6661,66.7675,4635700.0
2019-01-28,ETR,Utilities,83.9502,84.3263,82.9086,83.4294,912100.0
2019-01-28,EW,Health Care,168.61,170.06,167.43,168.34,1074100.0
2019-01-28,EXC,Utilities,45.0459,45.1428,44.4061,44.7357,3555600.0
2019-01-28,EXPD,Industrials,67.6877,67.9244,67.2143,67.3819,756600.0
2019-01-28,EXPE,Consumer Discretionary,114.4816,116.8147,114.0565,115.7075,939600.0
2019-01-28,EXR,Real Estate,90.1251,91.8274,89.6221,91.6629,898200.0
2019-01-28,F,Consumer Discretionary,8.115,8.115,7.9122,7.9859,42116300.0
2019-01-28,FANG,Energy,100.047,100.5334,98.5084,99.5606,1631900.0
2019-01-28,FAST,Industrials,28.6479,29.0864,28.4482,28.9354,3804800.0
2019-01-28,FB,Information Technology,148.05,148.96,146.21,147.47,15508500.0
2019-01-28,FBHS,Industrials,40.864,41.8474,40.7459,41.7393,1281500.0
2019-01-28,FCX,Materials,10.8324,10.8619,10.0264,10.105,54798400.0
2019-01-28,FDX,Industrials,170.7716,171.5886,169.0098,171.2244,1355500.0
2019-01-28,FE,Utilities,37.3095,37.5604,36.8366,37.2419,5495000.0
2019-01-28,FFIV,Information Technology,157.15,158.81,155.52,158.75,603400.0
2019-01-28,FIS,Information Technology,102.9985,103.4533,102.514,103.1171,926100.0
2019-01-28,FISV,Information Technology,84.67,85.65,83.82,85.21,8740260.0
2019-01-28,FITB,Financials,26.6993,26.9893,26.593,26.7573,3901500.0
2019-01-28,FLIR,Information Technology,45.9587,46.6099,45.8305,46.5113,1395900.0
2019-01-28,FLS,Industrials,41.374,41.4133,40.7341,41.3247,634500.0
2019-01-28,FLT,Information Technology,197.04,199.19,196.49,198.5,340500.0
2019-01-28,FMC,Materials,66.7014,67.3736,66.5227,67.3225,608800.0
2019-01-28,FOX,Consumer Discretionary,48.2839,48.3333,48.0668,48.274,2427500.0
2019-01-28,FOXA,Consumer Discretionary,48.4887,48.5973,48.3802,48.5677,10299900.0
2019-01-28,FRC,Financials,95.8836,96.8266,95.5361,96.4593,981100.0
2019-01-28,FRT,Real Estate,124.1135,125.7808,123.9874,125.5288,410100.0
2019-01-28,FTI,Energy,19.8755,20.0031,19.5467,19.581,782343.0
2019-01-28,FTNT,Information Technology,73.03,74.16,72.27,73.72,1242800.0
2019-01-28,FTV,Industrials,70.9445,71.6419,70.5062,71.622,840900.0
2019-01-28,GD,Industrials,165.8494,168.3712,165.3998,168.3027,1285000.0
2019-01-28,GE,Industrials,8.6004,8.6195,8.3801,8.5525,95301300.0
2019-01-28,GILD,Health Care,65.8848,66.4433,64.8641,65.3937,7120000.0
2019-01-28,GIS,Consumer Staples,41.8418,41.9864,41.2829,41.9671,3552900.0
2019-01-28,GL,Financials,81.9992,82.6841,81.493,82.3268,426500.0
2019-01-28,GLW,Information Technology,29.1623,29.7173,29.026,29.5615,8101400.0
2019-01-28,GM,Consumer Discretionary,36.6888,37.0439,36.5257,36.9096,11384400.0
2019-01-28,GOOG,Information Technology,1080.11,1083.0,1063.8,1070.08,1284300.0
2019-01-28,GOOGL,Information Technology,1090.0699,1093.37,1074.61,1079.86,1466700.0
2019-01-28,GPC,Consumer Discretionary,93.4282,94.0491,92.8072,94.0297,712900.0
2019-01-28,GPN,Information Technology,111.7732,111.7932,110.6547,111.5035,1101700.0
2019-01-28,GPS,Consumer Discretionary,24.2249,24.5099,24.0254,24.4814,3269300.0
2019-01-28,GRMN,Consumer Discretionary,66.3152,66.3444,65.3311,65.8962,1215500.0
2019-01-28,GS,Financials,194.0119,196.0502,193.1398,195.7072,2369600.0
2019-01-28,GWW,Industrials,283.5647,285.3982,281.2409,283.2901,432700.0
2019-01-28,HAL,Energy,30.6052,30.6246,29.7142,30.2469,10076500.0
2019-01-28,HAS,Consumer Discretionary,86.8102,88.5346,86.8102,88.3884,665900.0
2019-01-28,HBAN,Financials,12.8778,13.0794,12.8297,13.0314,12595300.0
2019-01-28,HBI,Consumer Discretionary,14.5915,14.8903,14.5819,14.8036,4128300.0
2019-01-28,HCA,Health Care,130.4849,130.5837,128.4799,130.1096,1812900.0
2019-01-28,HD,Consumer Discretionary,174.2457,175.2388,172.7269,175.083,4091400.0
2019-01-28,HES,Energy,50.7116,51.2526,50.21,50.8788,4012400.0
2019-01-28,HFC,Energy,52.634,53.1788,51.9823,52.1671,1875400.0
2019-01-28,HIG,Financials,45.4917,45.7853,45.0024,45.6581,1575300.0
2019-01-28,HII,Industrials,196.911,201.3674,196.4978,201.2592,254700.0
2019-01-28,HLT,Consumer Discretionary,70.7403,72.5188,70.7403,71.8431,1919500.0
2019-01-28,HOG,Consumer Discretionary,34.9404,35.2665,34.6527,35.1131,3413900.0
2019-01-28,HOLX,Health Care,44.49,44.68,44.15,44.62,2036700.0
2019-01-28,HON,Industrials,137.5084,137.9592,136.0778,137.6554,3478300.0
2019-01-28,HP,Energy,48.5768,48.892,47.8168,48.5768,1091200.0
2019-01-28,HPE,Information Technology,14.6597,15.203,14.6209,15.1933,29335800.0
2019-01-28,HPQ,Information Technology,21.1119,21.2763,20.9668,21.2569,6033200.0
2019-01-28,HRB,Consumer Discretionary,24.6247,24.7495,24.1929,24.7207,2964000.0
2019-01-28,HRL,Consumer Staples,40.6576,41.0397,40.5695,40.9907,3280500.0
2019-01-28,HSIC,Health Care,60.2432,60.5804,59.6235,60.0941,987600.0
2019-01-28,HST,Real Estate,16.5811,16.982,16.5524,16.877,7149800.0
2019-01-28,HSY,Consumer Staples,102.066,102.8485,101.6259,102.6529,1171800.0
2019-01-28,HUM,Health Care,297.4025,299.8434,293.4534,299.2877,921100.0
2019-01-28,IBM,Information Technology,127.0131,128.6448,126.5168,128.1295,5357700.0
2019-01-28,ICE,Financials,74.4283,74.8231,74.0433,74.7343,1412600.0
2019-01-28,IDXX,Health Care,207.85,207.87,204.05,205.7,424100.0
2019-01-28,IEX,Industrials,133.1984,134.9469,132.833,133.9986,379300.0
2019-01-28,IFF,Materials,133.3992,134.4449,133.106,133.8586,528600.0
2019-01-28,ILMN,Health Care,293.48,293.48,287.15,287.68,1262000.0
2019-01-28,INCY,Health Care,79.52,81.25,79.38,80.66,2326500.0
2019-01-28,INFO,Industrials,51.0,51.235,50.59,50.78,2305000.0
2019-01-28,INTC,Information Technology,45.0107,45.5962,44.9327,45.5767,35928700.0
2019-01-28,INTU,Information Technology,211.244,211.3134,208.1869,209.4772,972500.0
2019-01-28,IP,Materials,44.5385,44.7486,44.0992,44.7391,2579000.0
2019-01-28,IPG,Consumer Discretionary,21.2868,21.5837,21.1719,21.5454,3126300.0
2019-01-28,IPGP,Information Technology,132.7,136.16,132.04,132.68,348200.0
2019-01-28,IQV,Health Care,124.71,125.15,123.57,124.69,888200.0
2019-01-28,IR,Industrials,91.5502,92.8077,91.4127,92.7782,1505400.0
2019-01-28,IRM,Real Estate,33.3135,33.722,33.0629,33.6384,1385900.0
2019-01-28,ISRG,Health Care,509.1,511.1,495.04,496.73,942900.0
2019-01-28,IT,Information Technology,131.2,132.39,130.51,132.18,584000.0
2019-01-28,ITW,Industrials,128.2202,128.2202,126.3309,127.6261,1538800.0
2019-01-28,IVZ,Financials,17.6824,18.2055,17.6263,18.1401,5609000.0
2019-01-28,JBHT,Industrials,101.8715,103.7826,100.8912,103.4261,1027300.0
2019-01-28,JCI,Industrials,31.5785,31.9878,31.2862,31.8513,5234400.0
2019-01-28,JEC,Industrials,62.5477,62.9939,62.0421,62.5676,1035000.0
2019-01-28,JKHY,Information Technology,130.0535,130.9632,129.48,130.894,281400.0
2019-01-28,JNJ,Health Care,124.3166,125.62,123.8108,125.4644,6927700.0
2019-01-28,JNPR,Information Technology,27.1079,27.4086,26.9915,27.3019,3882100.0
2019-01-28,JPM,Financials,99.9399,101.2512,99.6485,100.9015,12283100.0
2019-01-28,JWN,Consumer Discretionary,44.7143,44.791,43.7941,44.1488,3727300.0
2019-01-28,K,Consumer Staples,55.5661,55.9413,55.1139,55.9221,1679400.0
2019-01-28,KEY,Financials,16.017,16.1801,15.969,16.1705,11707800.0
2019-01-28,KEYS,Information Technology,71.13,72.29,70.71,72.29,2081600.0
2019-01-28,KHC,Consumer Staples,44.2509,44.563,43.5698,44.3644,6545800.0
2019-01-28,KIM,Real Estate,15.7155,16.1119,15.6305,16.0647,4074800.0
2019-01-28,KLAC,Information Technology,96.7336,100.3156,96.2847,99.242,1682900.0
2019-01-28,KMB,Consumer Staples,104.6555,106.1188,104.4423,104.704,2571400.0
2019-01-28,KMI,Energy,16.7762,17.0812,16.719,17.0526,13721000.0
2019-01-28,KMX,Consumer Discretionary,59.96,60.13,58.18,60.08,2044300.0
2019-01-28,KO,Consumer Staples,45.7642,45.8418,45.4929,45.7158,9966900.0
2019-01-28,KR,Consumer Staples,27.3499,27.6039,27.0862,27.5648,5721900.0
2019-01-28,KSS,Consumer Discretionary,66.4833,66.5498,65.599,66.0174,2304300.0
2019-01-28,KSU,Industrials,106.7452,108.1191,106.2115,108.0598,956100.0
2019-01-28,L,Financials,47.2275,47.506,46.9588,47.4065,670400.0
2019-01-28,LB,Consumer Discretionary,25.9981,26.7444,25.828,26.5271,4326300.0
2019-01-28,LDOS,Information Technology,55.7057,56.4629,55.6762,56.1384,406300.0
2019-01-28,LEG,Consumer Discretionary,38.3275,38.665,38.0479,38.5685,1028200.0
2019-01-28,LEN,Consumer Discretionary,44.1486,45.1844,43.9395,44.3379,3052000.0
2019-01-28,LH,Health Care,136.45,136.98,135.19,136.5,629700.0
2019-01-28,LHX,Information Technology,139.3958,141.2867,138.7458,140.5283,1072300.0
2019-01-28,LIN,Materials,154.8076,155.4061,153.9246,155.2295,1422500.0
2019-01-28,LKQ,Consumer Discretionary,25.88,26.31,25.7,26.3,2651100.0
2019-01-28,LLY,Health Care,112.1741,112.5555,111.0203,112.4773,3590900.0
2019-01-28,LMT,Industrials,277.8541,281.1786,275.797,280.6522,1166400.0
2019-01-28,LNC,Financials,57.5971,57.9969,56.9632,57.6849,1118500.0
2019-01-28,LNT,Utilities,41.969,42.0855,41.435,41.7069,1234200.0
2019-01-28,LOW,Consumer Discretionary,91.33,91.6047,90.2801,91.3987,3631900.0
2019-01-28,LRCX,Information Technology,156.6563,163.51,155.6772,162.5896,4513900.0
2019-01-28,LUV,Industrials,54.1524,55.2081,54.1524,54.774,5073200.0
2019-01-28,LVS,Consumer Discretionary,53.6426,54.5939,53.0908,53.5189,2881400.0
2019-01-28,LW,Consumer Staples,69.8342,70.7142,69.3398,70.5955,2788400.0
2019-01-28,LYB,Materials,81.3431,82.1325,80.6012,81.9328,2383200.0
2019-01-28,LYV,Consumer Discretionary,53.13,53.37,52.41,52.83,815900.0
2019-01-28,M,Consumer Discretionary,23.4556,24.0101,23.2523,23.7698,8609600.0
2019-01-28,MA,Information Technology,199.7076,199.9463,197.0414,199.1306,3277200.0
2019-01-28,MAA,Real Estate,97.7793,99.3686,97.5274,99.1845,457800.0
2019-01-28,MAR,Consumer Discretionary,107.5418,109.2469,107.1771,108.9414,1355500.0
2019-01-28,MAS,Industrials,30.9014,31.7411,30.7631,31.7213,3887700.0
2019-01-28,MCD,Consumer Discretionary,178.7478,179.3922,177.5467,179.2751,4138700.0
2019-01-28,MCHP,Information Technology,76.8987,79.2587,76.7216,78.9145,2645500.0
2019-01-28,MCK,Health Care,124.9068,125.3217,123.1975,124.2645,1178800.0
2019-01-28,MCO,Financials,153.2043,155.1149,153.1746,154.3131,906100.0
2019-01-28,MDLZ,Consumer Staples,41.7321,42.3103,41.6734,42.2515,6437700.0
2019-01-28,MDT,Health Care,84.747,85.2172,83.9047,84.6491,5143400.0
2019-01-28,MET,Financials,43.4018,43.71,42.9971,43.4788,3752200.0
2019-01-28,MGM,Consumer Discretionary,27.7819,28.2139,27.6052,27.939,11141800.0
2019-01-28,MHK,Consumer Discretionary,126.78,128.39,125.88,128.0,891300.0
2019-01-28,MKC,Consumer Staples,118.4081,120.1235,118.0237,120.1235,2241500.0
2019-01-28,MKTX,Financials,217.1555,218.5656,215.7951,216.7683,159300.0
2019-01-28,MLM,Materials,172.8209,178.2321,172.8209,178.014,791000.0
2019-01-28,MMC,Financials,81.5246,81.7798,80.8768,81.5246,1438800.0
2019-01-28,MMM,Industrials,186.783,187.0828,184.7811,186.841,3156600.0
2019-01-28,MNST,Consumer Staples,55.54,55.81,55.06,55.56,1865900.0
2019-01-28,MO,Consumer Staples,42.3909,43.2657,41.8108,43.0755,17772025.0
2019-01-28,MOS,Materials,31.1817,31.4395,30.6364,31.3205,3836500.0
2019-01-28,MPC,Energy,61.2432,62.0036,60.7427,61.3298,11002700.0
2019-01-28,MRK,Health Care,70.5828,71.1377,70.1447,70.9917,12764000.0
2019-01-28,MRO,Energy,15.3759,15.6125,15.2872,15.6026,7331000.0
2019-01-28,MS,Financials,41.2475,41.5294,40.8782,41.4516,10396600.0
2019-01-28,MSCI,Financials,160.7844,161.585,159.1338,160.5571,571400.0
2019-01-28,MSFT,Information Technology,104.7033,104.9201,103.1267,103.5406,29476700.0
2019-01-28,MSI,Information Technology,113.1417,113.5554,112.0088,113.516,595500.0
2019-01-28,MTB,Financials,163.3615,164.5703,162.2112,163.4492,576600.0
2019-01-28,MTD,Health Care,608.33,619.79,606.14,618.16,112600.0
2019-01-28,MU,Information Technology,36.95,38.96,36.65,38.08,44213000.0
2019-01-28,MXIM,Information Technology,52.7033,53.9881,52.5681,53.7079,2729400.0
2019-01-28,MYL,Health Care,28.75,28.9,28.39,28.53,3417200.0
2019-01-28,NBL,Energy,20.9827,21.4133,20.9239,21.3448,3379800.0
2019-01-28,NCLH,Consumer Discretionary,47.29,48.59,47.25,48.37,3226700.0
2019-01-28,NDAQ,Financials,83.4768,84.4282,83.0845,84.4184,594500.0
2019-01-28,NEE,Utilities,171.944,171.944,167.7067,168.3901,2994200.0
2019-01-28,NEM,Materials,32.019,32.1727,31.3755,31.606,10985700.0
2019-01-28,NFLX,Consumer Discretionary,334.7,336.3,328.88,335.66,8652100.0
2019-01-28,NI,Utilities,25.6522,25.691,25.3607,25.4481,2702900.0
2019-01-28,NKE,Consumer Discretionary,78.9596,79.6621,78.9002,79.4741,5452000.0
2019-01-28,NLOK,Information Technology,,,,,
2019-01-28,NLSN,Industrials,24.2302,24.6399,24.1921,24.6018,1520800.0
2019-01-28,NOC,Industrials,265.5953,270.192,263.6759,269.9951,761900.0
2019-01-28,NOV,Energy,29.6033,29.99,29.3456,29.6926,3356600.0
2019-01-28,NOW,Information Technology,188.05,190.16,186.5,187.94,1930400.0
2019-01-28,NRG,Utilities,40.1359,40.5147,39.9565,40.0163,3093700.0
2019-01-28,NSC,Industrials,160.773,162.9204,159.5669,162.5674,1613100.0
2019-01-28,NTAP,Information Technology,60.9062,61.4787,60.2755,61.3332,1510600.0
2019-01-28,NTRS,Financials,88.0892,88.5661,87.5344,88.4299,762100.0
2019-01-28,NUE,Materials,55.9863,56.8116,55.2484,56.8019,2963200.0
2019-01-28,NVDA,Information Technology,136.017,141.0871,130.4887,137.4713,62788200.0
2019-01-28,NVR,Consumer Discretionary,2470.0,2609.77,2470.0,2560.4299,23900.0
2019-01-28,NWL,Consumer Discretionary,19.9522,20.3489,19.8199,20.2639,3424700.0
2019-01-28,NWS,Consumer Discretionary,12.598,12.667,12.4896,12.598,784400.0
2019-01-28,NWSA,Consumer Discretionary,12.437,12.5257,12.3286,12.4468,1664100.0
2019-01-28,O,Real Estate,62.7542,63.5826,62.6097,63.5633,2052000.0
2019-01-28,ODFL,Industrials,133.1699,135.5593,132.2042,135.0715,368600.0
2019-01-28,OKE,Energy,58.6269,59.2256,58.2467,59.1971,2574700.0
2019-01-28,OMC,Consumer Discretionary,73.5472,74.2921,73.2667,73.8568,1294100.0
2019-01-28,ORCL,Information Technology,48.6,48.8752,48.3641,48.6688,11799100.0
2019-01-28,ORLY,Consumer Discretionary,336.16,340.34,333.11,335.67,624500.0
2019-01-28,OXY,Energy,61.3932,61.8609,60.7853,61.8048,3795300.0
2019-01-28,PAYX,Information Technology,67.7927,68.0935,67.5792,67.9286,1734500.0
2019-01-28,PBCT,Financials,15.9792,16.1421,15.9313,16.0846,3738100.0
2019-01-28,PCAR,Industrials,58.9424,59.0092,58.1695,58.4939,4393400.0
2019-01-28,PEAK,Real Estate,28.9536,29.2786,28.9536,29.2786,2130900.0
2019-01-28,PEG,Utilities,51.0061,51.2871,50.4635,50.7736,2447700.0
2019-01-28,PEP,Consumer Staples,105.8263,106.4479,104.8939,105.6904,4055900.0
2019-01-28,PFE,Health Care,39.0548,39.0837,38.0712,38.1194,37314700.0
2019-01-28,PFG,Financials,47.7209,48.1143,47.4523,47.7689,1596000.0
2019-01-28,PG,Consumer Staples,90.9439,91.5774,90.6028,91.1388,9765600.0
2019-01-28,PGR,Financials,60.4519,60.675,60.1359,60.6006,2943600.0
2019-01-28,PH,Industrials,155.1454,156.2533,152.1551,154.5768,859000.0
2019-01-28,PHM,Consumer Discretionary,26.3798,27.0506,26.3009,26.6659,5413200.0
2019-01-28,PKG,Materials,90.6872,91.1334,89.6106,90.6096,552900.0
2019-01-28,PKI,Health Care,85.1529,86.4988,85.0033,86.4789,541800.0
2019-01-28,PLD,Real Estate,64.0622,65.1337,63.6824,64.9778,2246400.0
2019-01-28,PM,Consumer Staples,68.5683,70.3531,68.1245,70.2114,6605300.0
2019-01-28,PNC,Financials,120.4583,121.3889,119.6246,121.0496,1644100.0
2019-01-28,PNR,Industrials,39.9543,40.0426,39.6008,39.807,1823400.0
2019-01-28,PNW,Utilities,84.1254,84.7256,83.6414,83.9899,1207500.0
2019-01-28,PPG,Materials,101.1604,102.0846,100.7868,101.9568,823000.0
2019-01-28,PPL,Utilities,29.1584,29.2153,28.8736,29.1014,3047900.0
2019-01-28,PRGO,Health Care,45.3468,45.4156,44.0888,44.6589,1337300.0
2019-01-28,PRU,Financials,87.9999,88.8424,87.5882,88.6509,1738500.0
2019-01-28,PSA,Real Estate,198.8438,201.2962,197.608,201.0162,919200.0
2019-01-28,PSX,Energy,88.791,89.8044,88.7041,89.2735,2349500.0
2019-01-28,PVH,Consumer Discretionary,106.7936,108.3212,106.5939,108.2812,537800.0
2019-01-28,PWR,Industrials,34.0514,34.9873,33.9518,34.8678,1828600.0
2019-01-28,PXD,Energy,137.2514,139.3436,136.2499,138.5305,1487800.0
2019-01-28,PYPL,Information Technology,93.3,93.42,90.69,92.3,7361100.0
2019-01-28,QCOM,Information Technology,48.5546,49.4906,48.4774,48.8634,24457600.0
2019-01-28,QRVO,Information Technology,64.12,65.74,63.63,65.09,921700.0
2019-01-28,RCL,Consumer Discretionary,107.9217,109.9118,107.5998,109.4631,1470700.0
2019-01-28,RE,Financials,206.6712,209.4256,206.6712,209.2888,174000.0
2019-01-28,REG,Real Estate,60.4724,61.2926,59.2276,61.2733,815900.0
2019-01-28,REGN,Health Care,415.11,416.49,408.81,413.95,761000.0
2019-01-28,RF,Financials,14.9801,15.1341,14.9128,15.086,9985400.0
2019-01-28,RHI,Industrials,59.2301,59.563,58.623,59.514,1036300.0
2019-01-28,RJF,Financials,79.0666,80.1585,78.8895,79.9716,616600.0
2019-01-28,RL,Consumer Discretionary,109.955,112.4933,109.4864,112.3566,810400.0
2019-01-28,RMD,Health Care,92.9661,92.9661,89.5207,90.3894,3239500.0
2019-01-28,ROK,Industrials,160.4801,161.8576,159.2979,159.4933,1280100.0
2019-01-28,ROL,Industrials,37.3496,37.5372,36.6585,36.8856,1073200.0
2019-01-28,ROP,Industrials,277.8137,280.5392,276.9484,278.3807,454200.0
2019-01-28,ROST,Consumer Discretionary,91.3297,91.3297,90.0327,90.6267,2362200.0
2019-01-28,RSG,Industrials,74.4955,74.6526,73.9456,74.3678,891800.0
2019-01-28,RTN,Industrials,163.0303,165.9621,162.0204,165.3639,1598600.0
2019-01-28,SBAC,Real Estate,175.8736,177.4788,174.6571,177.0999,542300.0
2019-01-28,SBUX,Consumer Discretionary,64.9768,65.7327,64.7019,65.6738,11537700.0
2019-01-28,SCHW,Financials,46.7092,47.1127,46.5123,46.7682,7852500.0
2019-01-28,SEE,Materials,37.241,37.8318,36.985,37.7235,1441800.0
2019-01-28,SHW,Materials,386.9271,393.3475,385.431,393.3475,716800.0
2019-01-28,SIVB,Financials,239.39,244.02,235.01,243.64,777000.0
2019-01-28,SJM,Consumer Staples,98.471,99.7117,97.9088,99.7117,939900.0
2019-01-28,SLB,Energy,41.9005,42.1655,41.4273,41.8721,11225300.0
2019-01-28,SLG,Real Estate,85.388,86.5506,85.0421,86.1854,575900.0
2019-01-28,SNA,Industrials,157.9074,159.6533,156.3566,158.8437,577000.0
2019-01-28,SNPS,Information Technology,92.39,92.39,90.89,91.65,796900.0
2019-01-28,SO,Utilities,45.4476,45.5528,45.0649,45.371,3927000.0
2019-01-28,SPG,Real Estate,167.9791,170.0045,166.9237,169.7287,1432800.0
2019-01-28,SPGI,Financials,186.2309,186.5081,183.2701,186.32,1763800.0
2019-01-28,SRE,Utilities,109.9961,110.2976,109.364,109.8892,1670000.0
2019-01-28,STE,Health Care,114.1083,115.0684,113.0789,113.8113,451000.0
2019-01-28,STT,Financials,69.6926,70.1387,69.2562,69.3629,3198200.0
2019-01-28,STX,Information Technology,40.6681,41.4006,40.3066,41.1532,3614700.0
2019-01-28,STZ,Consumer Staples,163.9501,165.9385,163.1036,165.2691,2636500.0
2019-01-28,SWK,Industrials,116.8109,118.8886,116.2425,118.7906,1429500.0
2019-01-28,SWKS,Information Technology,69.8081,71.4637,69.2497,71.209,1745200.0
2019-01-28,SYF,Financials,28.8634,29.5555,28.8049,29.2241,11749700.0
2019-01-28,SYK,Health Care,163.0168,163.5018,160.2161,160.325,1927300.0
2019-01-28,SYY,Consumer Discretionary,60.6404,60.9634,60.1804,60.9438,2233800.0
2019-01-28,T,Communication Services,28.8942,28.9509,28.715,28.9414,31028600.0
2019-01-28,TAP,Consumer Staples,61.8849,62.0584,61.1424,61.8559,918000.0
2019-01-28,TDG,Industrials,347.47,351.48,344.605,350.77,255953.0
2019-01-28,TEL,Information Technology,77.3506,78.3889,77.2135,78.2126,1193500.0
2019-01-28,TFC,Financials,47.3764,47.8016,47.1734,47.618,3229800.0
2019-01-28,TFX,Health Care,264.8946,268.4396,264.8449,266.7269,347000.0
2019-01-28,TGT,Consumer Discretionary,69.8036,69.9974,69.0185,69.9005,3511100.0
2019-01-28,TIF,Consumer Discretionary,86.2919,86.4776,85.5097,86.2234,1220600.0
2019-01-28,TJX,Consumer Discretionary,47.8652,48.1995,47.6586,48.1504,4803000.0
2019-01-28,TMO,Health Care,238.09,240.0,236.6,237.88,1799160.0
2019-01-28,TMUS,Communication Services,67.87,68.49,67.06,67.62,2958100.0
2019-01-28,TPR,Consumer Discretionary,35.4108,36.1439,35.2394,36.0678,3056200.0
2019-01-28,TROW,Financials,91.4368,92.0888,90.9892,91.9136,1053600.0
2019-01-28,TRV,Financials,121.434,122.3039,120.8182,122.2062,1284500.0
2019-01-28,TSCO,Consumer Discretionary,88.0113,88.4468,87.1502,88.1994,1192400.0
2019-01-28,TSN,Consumer Staples,59.2114,60.3733,59.0454,60.344,2313900.0
2019-01-28,TTWO,Information Technology,100.75,102.94,100.15,102.39,1599700.0
2019-01-28,TWTR,Information Technology,32.65,33.2,32.12,33.13,21750800.0
2019-01-28,TXN,Information Technology,99.1038,101.2925,98.987,99.882,7292700.0
2019-01-28,TXT,Industrials,51.9851,52.7738,51.476,52.7139,2201900.0
2019-01-28,UA,Consumer Discretionary,19.27,19.56,19.11,19.37,1864500.0
2019-01-28,UAA,Consumer Discretionary,21.25,21.52,21.05,21.34,3727200.0
2019-01-28,UAL,Industrials,83.17,85.2,83.1,84.6,2762400.0
2019-01-28,UDR,Real Estate,42.38,43.13,42.2725,42.97,1924790.0
2019-01-28,UHS,Health Care,129.9826,130.0722,128.5588,129.8631,526100.0
2019-01-28,ULTA,Consumer Discretionary,291.0,291.5,286.33,290.28,554800.0
2019-01-28,UNH,Health Care,262.4964,262.5259,260.2441,262.3685,2837300.0
2019-01-28,UNM,Financials,33.1978,33.5194,33.0126,33.3342,903200.0
2019-01-28,UNP,Industrials,156.5481,157.321,155.9023,156.4502,3733800.0
2019-01-28,UPS,Industrials,96.507,97.2317,95.5793,96.9515,3126200.0
2019-01-28,URI,Industrials,124.49,126.76,123.0,124.79,1710400.0
2019-01-28,USB,Financials,49.4357,49.8241,49.3483,49.7853,5207000.0
2019-01-28,UTX,Industrials,112.6712,112.7299,111.2726,112.5538,8911900.0
2019-01-28,V,Information Technology,136.6404,136.6404,133.9575,135.13,9857200.0
2019-01-28,VAR,Health Care,130.15,131.55,129.37,130.98,658600.0
2019-01-28,VFC,Consumer Discretionary,76.4231,77.1876,75.9625,77.0955,2993700.0
2019-01-28,VIAC,Consumer Discretionary,48.95,50.34,48.72,50.05,3265700.0
2019-01-28,VLO,Energy,77.7429,78.2125,76.8805,77.6471,3662000.0
2019-01-28,VMC,Materials,99.084,101.6888,99.084,101.669,758300.0
2019-01-28,VNO,Real Estate,61.4824,62.7234,61.3144,62.6394,924800.0
2019-01-28,VRSK,Industrials,115.8523,115.8523,114.5116,115.4252,449300.0
2019-01-28,VRSN,Information Technology,167.29,167.58,164.67,166.16,594300.0
2019-01-28,VRTX,Health Care,188.94,188.98,185.76,188.09,1513500.0
2019-01-28,VTR,Real Estate,59.437,60.2279,59.2179,60.2184,1585000.0
2019-01-28,VZ,Communication Services,53.8315,53.9275,52.5654,52.8243,25955700.0
2019-01-28,WAB,Industrials,66.8236,67.1415,64.6677,66.8633,3410000.0
2019-01-28,WAT,Health Care,227.94,229.73,226.82,228.66,813400.0
2019-01-28,WBA,Consumer Discretionary,69.2106,69.5016,68.3379,69.4143,4088300.0
2019-01-28,WCG,Health Care,273.4,274.51,270.18,273.5,434300.0
2019-01-28,WDC,Information Technology,40.4532,42.4937,40.0393,42.3493,11885400.0
2019-01-28,WEC,Utilities,69.1483,69.4204,68.4971,68.9442,1311200.0
2019-01-28,WELL,Real Estate,71.6514,72.3313,71.5077,72.2643,2679000.0
2019-01-28,WFC,Financials,47.8629,47.9879,47.3147,47.911,19913100.0
2019-01-28,WHR,Consumer Discretionary,119.03,121.9782,118.6337,120.306,1265800.0
2019-01-28,WLTW,Financials,155.7669,156.7533,154.7609,156.0925,434400.0
2019-01-28,WM,Industrials,92.6964,93.148,92.1271,92.7651,1332300.0
2019-01-28,WMB,Energy,24.8,25.0543,24.6775,25.0355,7490500.0
2019-01-28,WMT,Consumer Staples,94.6167,95.146,94.1756,95.1362,5875800.0
2019-01-28,WR,Utilities,55.1089,55.351,54.7021,54.9248,1295600.0
2019-01-28,WRB,Financials,48.5697,48.8817,48.3552,48.8167,224000.0
2019-01-28,WRK,Materials,39.9071,39.9595,39.2307,39.707,2330500.0
2019-01-28,WU,Information Technology,17.4473,17.6208,17.3991,17.5148,5485100.0
2019-01-28,WY,Real Estate,24.2826,24.5198,24.0169,24.4819,4807000.0
2019-01-28,WYNN,Consumer Discretionary,113.2329,115.1885,111.3354,114.4044,2271400.0
2019-01-28,XEC,Energy,73.2741,73.9834,72.5747,73.5992,1016100.0
2019-01-28,XEL,Utilities,49.2036,49.4665,48.7753,49.116,2412000.0
2019-01-28,XLNX,Information Technology,106.0139,111.8821,105.5503,107.8582,7988500.0
2019-01-28,XOM,Energy,67.7621,68.0102,67.1419,67.972,13678400.0
2019-01-28,XRAY,Health Care,40.7857,40.9942,39.9813,40.16,1664400.0
2019-01-28,XRX,Information Technology,23.4994,23.7518,23.315,23.5867,3423400.0
2019-01-28,XYL,Industrials,68.3052,68.6212,67.5744,68.4829,684000.0
2019-01-28,YUM,Consumer Discretionary,91.197,91.3248,90.1544,91.0691,1075300.0
2019-01-28,ZBH,Health Care,106.0676,106.3157,104.7076,105.0649,974500.0
2019-01-28,ZBRA,Information Technology,173.54,175.28,171.75,172.24,390800.0
2019-01-28,ZION,Financials,46.9456,47.5971,46.7803,47.4512,2613100.0
2019-01-28,ZTS,Health Care,83.4322,83.472,82.4778,83.1638,2471800.0
2019-01-29,A,Health Care,73.0815,73.4385,72.5857,72.9427,1684500.0
2019-01-29,AAL,Industrials,36.308,36.6241,35.6265,35.8438,8744300.0
2019-01-29,AAP,Consumer Discretionary,153.9155,155.2135,151.5192,155.1536,1076200.0
2019-01-29,AAPL,Information Technology,153.93,155.7821,151.8218,152.3833,41587200.0
2019-01-29,ABBV,Health Care,71.7944,72.8476,70.62,72.2045,13909000.0
2019-01-29,ABC,Health Care,78.5431,78.6117,77.0515,78.0524,1040900.0
2019-01-29,ABMD,Health Care,338.38,339.55,326.48,330.38,374300.0
2019-01-29,ABT,Health Care,67.9865,68.823,67.7012,68.5769,5981600.0
2019-01-29,ACN,Information Technology,149.5553,149.9389,148.66,149.5553,1963200.0
2019-01-29,ADBE,Information Technology,241.81,242.87,237.27,238.27,1937100.0
2019-01-29,ADI,Information Technology,96.3325,96.3325,94.6371,95.0683,2171800.0
2019-01-29,ADM,Consumer Staples,42.8265,43.0101,42.5076,42.7202,3404200.0
2019-01-29,ADP,Information Technology,132.64,133.1397,131.0625,131.2976,1726500.0
2019-01-29,ADS,Information Technology,174.7683,175.8671,173.1592,174.4543,518800.0
2019-01-29,ADSK,Information Technology,140.92,141.77,139.01,140.16,806600.0
2019-01-29,AEE,Utilities,66.1474,66.5079,65.5627,65.7478,1544100.0
2019-01-29,AEP,Utilities,74.7128,74.9937,74.1218,74.5675,2439300.0
2019-01-29,AES,Utilities,15.4416,15.5868,15.3738,15.519,5614100.0
2019-01-29,AFL,Financials,46.5906,46.7579,46.2954,46.3643,2645694.0
2019-01-29,AGN,Health Care,146.7993,149.6727,141.7978,142.3176,7089400.0
2019-01-29,AIG,Financials,41.5854,41.6926,41.1564,41.2051,3545500.0
2019-01-29,AIV,Real Estate,48.66,49.31,48.66,49.24,2028144.0
2019-01-29,AIZ,Financials,92.5704,93.0498,92.1105,92.8933,256700.0
2019-01-29,AJG,Financials,71.5009,71.5009,70.1575,70.5203,1455700.0
2019-01-29,AKAM,Information Technology,65.0,65.23,64.07,64.17,852800.0
2019-01-29,ALB,Materials,75.9502,77.2145,75.9502,76.7637,1815100.0
2019-01-29,ALGN,Health Care,222.16,223.84,216.52,222.03,1928000.0
2019-01-29,ALK,Industrials,63.1192,63.5987,62.4048,63.1779,1480900.0
2019-01-29,ALL,Financials,84.7125,85.487,84.7125,85.0752,2383900.0
2019-01-29,ALLE,Industrials,83.6215,84.5517,83.0475,84.146,413300.0
2019-01-29,ALXN,Health Care,119.32,119.99,117.12,119.61,2276500.0
2019-01-29,AMAT,Information Technology,38.5588,38.6373,37.1547,37.5082,8754600.0
2019-01-29,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,0.0
2019-01-29,AMD,Information Technology,20.26,20.39,19.05,19.25,131202500.0
2019-01-29,AME,Industrials,70.3425,71.3362,70.273,71.3163,1481500.0
2019-01-29,AMGN,Health Care,186.4793,187.9251,185.1403,186.4114,3182100.0
2019-01-29,AMP,Financials,118.3537,119.2199,117.6042,118.1395,786200.0
2019-01-29,AMT,Real Estate,164.7673,166.5753,164.6395,166.4967,1849700.0
2019-01-29,AMZN,Consumer Discretionary,1631.27,1632.38,1590.72,1593.88,4632800.0
2019-01-29,ANET,Information Technology,215.15,216.01,205.4,206.42,1016900.0
2019-01-29,ANSS,Information Technology,159.96,160.82,158.27,158.86,229400.0
2019-01-29,ANTM,Health Care,266.7804,270.3096,264.5462,269.5978,1442000.0
2019-01-29,AON,Financials,151.8063,152.2421,150.2018,150.9446,978500.0
2019-01-29,AOS,Industrials,46.4014,47.8253,45.1837,47.0004,4315700.0
2019-01-29,APA,Energy,31.455,32.2653,31.4261,31.9084,5734300.0
2019-01-29,APD,Materials,157.0382,159.975,157.0382,159.7988,1354500.0
2019-01-29,APH,Information Technology,85.5087,85.8751,84.9937,85.2314,1188300.0
2019-01-29,APTV,Consumer Discretionary,71.8016,72.1974,71.1089,71.673,1989200.0
2019-01-29,ARE,Real Estate,122.872,124.7607,122.5508,124.6926,693800.0
2019-01-29,ARNC,Industrials,18.2934,18.5718,18.2138,18.2834,5557800.0
2019-01-29,ATO,Utilities,92.7763,93.4327,91.9926,92.8547,398200.0
2019-01-29,ATVI,Information Technology,45.9862,46.0953,44.8653,45.3613,7722300.0
2019-01-29,AVB,Real Estate,183.4532,185.2399,182.5016,185.201,553100.0
2019-01-29,AVGO,Information Technology,257.3545,257.5951,253.9661,256.363,2787000.0
2019-01-29,AVY,Materials,96.1799,97.6211,96.1799,96.8172,962800.0
2019-01-29,AWK,Utilities,91.5514,92.406,91.0112,91.4336,762900.0
2019-01-29,AXP,Financials,99.5513,100.0247,99.1568,99.571,2827400.0
2019-01-29,AZO,Consumer Discretionary,818.94,831.9,814.5,830.66,258300.0
2019-01-29,BA,Industrials,354.9317,359.5361,354.2865,356.7304,3202700.0
2019-01-29,BAC,Financials,28.8881,29.0446,28.6925,28.7414,51451900.0
2019-01-29,BAX,Health Care,69.5705,69.8575,69.1846,69.5112,2427300.0
2019-01-29,BBY,Consumer Discretionary,57.7938,57.8036,56.7146,57.1521,2094500.0
2019-01-29,BDX,Health Care,238.9104,241.7748,238.7623,239.4734,994100.0
2019-01-29,BEN,Financials,30.7131,30.8387,30.124,30.124,3287700.0
2019-01-29,BF-B,Consumer Staples,44.883,45.4365,44.883,45.2191,745700.0
2019-01-29,BHGE,Energy,22.5052,22.6506,22.3209,22.4567,3365200.0
2019-01-29,BIIB,Health Care,327.14,335.08,326.01,334.48,1645700.0
2019-01-29,BK,Financials,51.9994,52.3406,51.2099,51.2782,4070300.0
2019-01-29,BKNG,Consumer Discretionary,1816.62,1820.4,1794.2,1808.8,212300.0
2019-01-29,BLK,Financials,399.45,399.9353,394.3925,395.6836,602800.0
2019-01-29,BLL,Materials,50.3554,50.9207,50.3158,50.8909,2338700.0
2019-01-29,BMY,Health Care,46.7399,47.0786,46.3334,46.7592,10883100.0
2019-01-29,BR,Information Technology,98.6876,98.7171,97.105,98.1961,460300.0
2019-01-29,BRK-B,Financials,200.92,202.15,200.5,202.05,2815400.0
2019-01-29,BSX,Health Care,36.83,37.11,36.59,37.01,8032700.0
2019-01-29,BWA,Consumer Discretionary,39.6129,40.1038,39.4754,39.6718,1033900.0
2019-01-29,BXP,Real Estate,121.1188,122.8384,120.5942,122.7898,590800.0
2019-01-29,C,Financials,61.964,62.3142,61.4194,61.4777,13472000.0
2019-01-29,CAG,Consumer Staples,20.6479,21.0392,20.5403,20.9218,8259800.0
2019-01-29,CAH,Health Care,47.3857,47.5779,47.0589,47.4241,2568600.0
2019-01-29,CAT,Industrials,122.1041,124.8065,122.1041,122.9984,8550800.0
2019-01-29,CB,Financials,129.0341,129.4948,128.1322,128.8086,1128000.0
2019-01-29,CBG,Real Estate,44.33,44.94,44.33,44.59,377481.0
2019-01-29,CBOE,Financials,95.373,95.7484,93.6047,94.3851,688100.0
2019-01-29,CCI,Real Estate,110.171,111.1949,110.1613,111.137,1788000.0
2019-01-29,CCL,Consumer Discretionary,54.2334,54.2622,53.715,54.0126,3152200.0
2019-01-29,CDNS,Information Technology,46.45,46.58,45.97,46.3,1020000.0
2019-01-29,CDW,Information Technology,81.1626,81.7855,80.8067,80.9946,536600.0
2019-01-29,CE,Materials,90.2874,94.3781,90.2776,94.2019,2626900.0
2019-01-29,CERN,Health Care,54.5435,54.7519,53.9083,54.087,1573700.0
2019-01-29,CF,Materials,42.163,42.8249,41.472,41.6277,2110600.0
2019-01-29,CFG,Financials,33.7772,34.0662,33.7291,33.758,3907300.0
2019-01-29,CHD,Consumer Staples,63.1169,63.6895,62.7714,62.8998,1437900.0
2019-01-29,CHRW,Industrials,84.5256,85.1307,84.1353,84.5256,1539000.0
2019-01-29,CHTR,Consumer Discretionary,290.7,292.97,287.58,289.78,782200.0
2019-01-29,CI,Health Care,194.4623,198.4314,194.2424,198.3414,1575300.0
2019-01-29,CINF,Financials,77.4082,77.7309,76.8409,77.6429,628000.0
2019-01-29,CL,Consumer Staples,61.181,62.2543,61.181,62.147,4593100.0
2019-01-29,CLX,Consumer Staples,144.1328,144.8191,142.8875,143.1229,1167000.0
2019-01-29,CMA,Financials,79.2511,79.781,78.9139,79.0103,1324700.0
2019-01-29,CMCSA,Consumer Discretionary,34.6972,35.6289,34.6972,35.3837,19312300.0
2019-01-29,CME,Financials,179.7958,180.0682,175.3498,176.274,1345400.0
2019-01-29,CMG,Consumer Discretionary,533.0,534.0,519.34,530.06,559200.0
2019-01-29,CMI,Industrials,139.7391,142.183,139.3026,141.9599,1075300.0
2019-01-29,CMS,Utilities,49.615,49.8973,49.3327,49.6442,1702600.0
2019-01-29,CNC,Health Care,64.715,64.715,63.115,63.945,1777400.0
2019-01-29,CNP,Utilities,28.7822,28.859,28.6574,28.8206,4339000.0
2019-01-29,COF,Financials,78.1731,78.566,77.466,78.1338,2454200.0
2019-01-29,COG,Energy,25.2052,25.2738,24.9995,25.0974,3851800.0
2019-01-29,COO,Health Care,273.6227,275.5123,271.0331,273.7127,202600.0
2019-01-29,COP,Energy,64.7556,64.8339,63.8167,63.8656,5308800.0
2019-01-29,COST,Consumer Staples,208.2764,208.4943,206.5434,208.2665,1636500.0
2019-01-29,COTY,Consumer Staples,7.0555,7.1034,6.8928,6.9024,6943300.0
2019-01-29,CPB,Consumer Staples,33.5065,33.7002,33.1772,33.4,1737300.0
2019-01-29,CPRI,Consumer Discretionary,42.28,43.18,42.13,42.83,2750200.0
2019-01-29,CPRT,Industrials,49.85,49.94,49.33,49.58,728900.0
2019-01-29,CRM,Information Technology,147.07,148.0,144.64,145.18,3915100.0
2019-01-29,CSCO,Information Technology,44.5845,44.818,44.4287,44.7304,14470100.0
2019-01-29,CSX,Industrials,64.9718,65.2184,64.4587,64.5475,4408300.0
2019-01-29,CTAS,Industrials,181.959,182.2561,180.5626,181.3351,341400.0
2019-01-29,CTL,Communication Services,13.9111,14.1137,13.7638,13.8099,10048600.0
2019-01-29,CTSH,Information Technology,68.1497,68.3768,67.5373,67.8139,2902300.0
2019-01-29,CTVA,Materials,,,,,
2019-01-29,CTXS,Information Technology,100.6889,101.0735,98.9729,99.7915,1797200.0
2019-01-29,CVS,Consumer Discretionary,63.3536,64.0214,63.0826,63.431,7293600.0
2019-01-29,CVX,Energy,108.6129,108.9204,107.4021,107.4598,5359900.0
2019-01-29,CXO,Energy,117.5999,117.9976,116.3072,116.5956,1029400.0
2019-01-29,D,Utilities,65.6223,65.7653,64.3537,65.5173,6100500.0
2019-01-29,DAL,Industrials,47.1223,47.2002,46.5967,46.9374,7476500.0
2019-01-29,DD,Real Estate,80.6632,81.8872,80.6632,81.4004,4039200.0
2019-01-29,DE,Industrials,154.6225,158.0197,153.9646,157.568,2199700.0
2019-01-29,DFS,Financials,65.8144,65.9514,65.1489,65.3544,2166500.0
2019-01-29,DG,Consumer Discretionary,113.6243,113.8424,112.2963,113.773,1466300.0
2019-01-29,DGX,Health Care,84.0355,84.4762,83.2424,84.3587,854200.0
2019-01-29,DHI,Consumer Discretionary,35.3807,36.2388,34.4831,36.1797,12026700.0
2019-01-29,DHR,Health Care,105.6808,107.2831,103.9989,104.7652,3633100.0
2019-01-29,DIS,Consumer Discretionary,109.3134,109.59,108.6713,109.5604,5253700.0
2019-01-29,DISCA,Consumer Discretionary,27.82,27.82,27.29,27.4,1671500.0
2019-01-29,DISCK,Consumer Discretionary,25.86,25.9,25.48,25.58,1192500.0
2019-01-29,DISH,Consumer Discretionary,30.33,30.38,29.67,29.75,2061700.0
2019-01-29,DLR,Real Estate,101.9199,103.1833,101.5823,102.8554,1441700.0
2019-01-29,DLTR,Consumer Discretionary,95.55,96.46,95.06,96.2,2011700.0
2019-01-29,DOV,Industrials,83.7578,84.7769,80.8669,84.434,2569200.0
2019-01-29,DOW,Industrials,,,,,
2019-01-29,DRE,Real Estate,28.3975,28.6602,28.3392,28.6602,3639600.0
2019-01-29,DRI,Consumer Discretionary,104.7673,104.7673,101.9988,103.1839,960700.0
2019-01-29,DTE,Utilities,110.6296,111.7162,110.6296,111.5028,966100.0
2019-01-29,DUK,Utilities,82.3822,82.5835,81.74,82.0755,3625500.0
2019-01-29,DVA,Health Care,56.37,56.82,55.77,56.61,1211300.0
2019-01-29,DVN,Energy,26.4787,26.6366,26.2518,26.4886,4338200.0
2019-01-29,DXC,Information Technology,61.7693,62.0242,61.1319,61.2496,962000.0
2019-01-29,EA,Information Technology,89.89,89.89,86.82,87.24,3961400.0
2019-01-29,EBAY,Information Technology,33.8581,33.9172,33.0405,33.1882,19304100.0
2019-01-29,ECL,Materials,153.5345,154.386,153.1087,153.4751,887600.0
2019-01-29,ED,Utilities,73.1393,73.651,72.9848,73.2745,1566200.0
2019-01-29,EFX,Industrials,104.0343,104.5282,103.0761,103.6293,536600.0
2019-01-29,EIX,Utilities,52.882,53.8182,52.6503,53.2584,4393800.0
2019-01-29,EL,Consumer Staples,131.3652,131.385,129.0086,129.1176,2939200.0
2019-01-29,EMN,Materials,78.1295,79.0779,77.8973,78.2747,1125600.0
2019-01-29,EMR,Industrials,61.1598,61.674,60.8202,61.5382,3200200.0
2019-01-29,EOG,Energy,97.3288,98.464,96.8254,97.5953,2873300.0
2019-01-29,EQIX,Real Estate,370.7403,372.4857,366.6123,371.9072,352100.0
2019-01-29,EQR,Real Estate,69.4127,70.3359,69.4127,70.3262,1966700.0
2019-01-29,ES,Utilities,65.4887,65.9166,65.2747,65.5081,1490100.0
2019-01-29,ESS,Real Estate,260.0194,262.1925,259.1131,262.0463,309100.0
2019-01-29,ETFC,Financials,46.9429,47.1997,46.6368,46.9133,2525300.0
2019-01-29,ETN,Industrials,67.4824,68.8349,67.0863,68.6997,3605200.0
2019-01-29,ETR,Utilities,83.7573,84.1913,83.1304,83.5162,911500.0
2019-01-29,EW,Health Care,168.1,168.3,165.94,166.12,1017700.0
2019-01-29,EXC,Utilities,44.8811,45.0847,44.6291,44.7842,5140100.0
2019-01-29,EXPD,Industrials,67.7666,68.0131,67.1156,67.7567,705500.0
2019-01-29,EXPE,Consumer Discretionary,115.6679,116.5082,114.5112,115.747,732700.0
2019-01-29,EXR,Real Estate,91.8661,93.4136,91.5565,93.3846,694900.0
2019-01-29,F,Consumer Discretionary,8.032,8.1058,7.949,8.0781,30485000.0
2019-01-29,FANG,Energy,100.444,101.0694,98.9452,99.4216,1505100.0
2019-01-29,FAST,Industrials,29.0377,29.3739,28.9403,29.218,2380800.0
2019-01-29,FB,Information Technology,148.09,148.1,143.43,144.19,17632100.0
2019-01-29,FBHS,Industrials,41.4541,42.8506,41.0115,42.349,1900700.0
2019-01-29,FCX,Materials,10.2525,10.4097,10.0853,10.2721,38234100.0
2019-01-29,FDX,Industrials,171.2638,171.5591,169.8071,170.8504,1090200.0
2019-01-29,FE,Utilities,37.3577,37.5893,37.0392,37.213,3336500.0
2019-01-29,FFIV,Information Technology,159.26,159.34,157.43,157.63,463000.0
2019-01-29,FIS,Information Technology,103.1764,103.2753,102.247,102.425,1009400.0
2019-01-29,FISV,Information Technology,85.02,85.06,83.1,83.63,5510657.0
2019-01-29,FITB,Financials,26.7283,26.8637,26.4867,26.5157,4093700.0
2019-01-29,FLIR,Information Technology,46.679,46.9849,46.1857,46.3534,1090500.0
2019-01-29,FLS,Industrials,41.5315,42.5651,41.5315,42.2107,557800.0
2019-01-29,FLT,Information Technology,198.21,199.1,196.65,197.57,366500.0
2019-01-29,FMC,Materials,67.4332,68.3266,67.4246,68.1564,752200.0
2019-01-29,FOX,Consumer Discretionary,48.353,48.4221,48.0175,48.1556,3200100.0
2019-01-29,FOXA,Consumer Discretionary,48.6368,48.7059,48.3506,48.4591,12028300.0
2019-01-29,FRC,Financials,96.3104,96.8862,95.2383,95.3574,856600.0
2019-01-29,FRT,Real Estate,125.49,126.4207,125.1604,126.3722,401800.0
2019-01-29,FTI,Energy,19.6399,20.1798,19.4485,19.9246,1246561.0
2019-01-29,FTNT,Information Technology,73.95,74.5,72.78,73.21,1490400.0
2019-01-29,FTV,Industrials,71.8013,73.8038,71.8013,73.4153,1788500.0
2019-01-29,GD,Industrials,168.8306,172.1831,168.8306,172.0267,1573700.0
2019-01-29,GE,Industrials,8.5238,8.744,8.2843,8.5238,119046400.0
2019-01-29,GILD,Health Care,65.5478,67.3677,65.5189,67.0114,6989300.0
2019-01-29,GIS,Consumer Staples,42.0635,42.1309,41.6298,41.996,3431900.0
2019-01-29,GL,Financials,82.2573,82.565,81.6816,81.7511,338400.0
2019-01-29,GLW,Information Technology,31.2558,33.0766,31.1584,32.8332,16592300.0
2019-01-29,GM,Consumer Discretionary,36.7656,36.9863,36.5545,36.9192,5745200.0
2019-01-29,GOOG,Information Technology,1072.6801,1075.15,1055.865,1060.62,1021800.0
2019-01-29,GOOGL,Information Technology,1081.04,1084.73,1066.02,1070.0601,985200.0
2019-01-29,GPC,Consumer Discretionary,94.1656,95.4463,93.6804,95.3978,828600.0
2019-01-29,GPN,Information Technology,111.5035,112.0728,110.5448,110.5548,923100.0
2019-01-29,GPS,Consumer Discretionary,24.4529,24.5004,23.9589,24.2154,4226000.0
2019-01-29,GRMN,Consumer Discretionary,66.0521,67.1044,65.7793,66.9193,944800.0
2019-01-29,GS,Financials,195.0016,197.912,193.8943,196.4715,2694100.0
2019-01-29,GWW,Industrials,284.6432,290.4378,282.6332,290.379,423300.0
2019-01-29,HAL,Energy,30.5084,30.5568,29.8401,29.8788,6375500.0
2019-01-29,HAS,Consumer Discretionary,88.3592,88.5735,87.6383,88.291,885800.0
2019-01-29,HBAN,Financials,13.0218,13.1754,12.945,13.0218,8231300.0
2019-01-29,HBI,Consumer Discretionary,14.7554,14.8421,14.5048,14.6783,4303900.0
2019-01-29,HCA,Health Care,133.3394,136.4012,130.3861,136.3321,2669700.0
2019-01-29,HD,Consumer Discretionary,174.236,175.3945,173.3889,174.9467,3686900.0
2019-01-29,HES,Energy,51.3903,51.705,50.8395,51.0165,4688000.0
2019-01-29,HFC,Energy,52.2741,52.7216,51.778,52.6243,1575400.0
2019-01-29,HIG,Financials,45.5113,45.8048,44.9242,45.1003,2173300.0
2019-01-29,HII,Industrials,201.7216,205.0664,201.2985,203.0988,180500.0
2019-01-29,HLT,Consumer Discretionary,71.8332,72.7969,71.3265,72.6777,1766200.0
2019-01-29,HOG,Consumer Discretionary,31.8425,33.8278,31.7945,33.3387,9943600.0
2019-01-29,HOLX,Health Care,44.35,44.49,43.91,44.12,2824700.0
2019-01-29,HON,Industrials,138.018,139.3506,137.675,138.8901,2424500.0
2019-01-29,HP,Energy,49.5315,50.8199,49.4203,49.9208,2623800.0
2019-01-29,HPE,Information Technology,15.2806,15.3873,14.9071,14.9119,20884100.0
2019-01-29,HPQ,Information Technology,21.3923,21.4987,21.1312,21.1602,6811600.0
2019-01-29,HRB,Consumer Discretionary,24.7111,24.7495,24.308,24.6151,2454300.0
2019-01-29,HRL,Consumer Staples,40.9712,41.0593,40.7458,40.9026,1585900.0
2019-01-29,HSIC,Health Care,60.2981,61.2706,59.7098,60.2039,1372300.0
2019-01-29,HST,Real Estate,16.8674,17.1824,16.8674,17.0774,7193900.0
2019-01-29,HSY,Consumer Staples,102.5355,103.4843,102.0465,102.7116,913600.0
2019-01-29,HUM,Health Care,300.012,300.012,295.3981,298.484,614600.0
2019-01-29,IBM,Information Technology,128.1486,129.2174,127.4902,128.1868,5037100.0
2019-01-29,ICE,Financials,74.6158,74.8922,73.9446,74.3789,2140600.0
2019-01-29,IDXX,Health Care,205.18,207.11,203.37,204.29,475100.0
2019-01-29,IEX,Industrials,134.7987,137.5251,134.7987,137.4066,358400.0
2019-01-29,IFF,Materials,133.4383,135.862,133.4383,135.7838,524200.0
2019-01-29,ILMN,Health Care,289.04,289.62,280.52,285.26,1317600.0
2019-01-29,INCY,Health Care,80.72,81.11,78.24,79.29,1140800.0
2019-01-29,INFO,Industrials,50.85,50.97,50.47,50.6,1873300.0
2019-01-29,INTC,Information Technology,45.645,45.8303,45.2059,45.4108,20988300.0
2019-01-29,INTU,Information Technology,209.636,210.2911,206.1423,206.7775,995700.0
2019-01-29,IP,Materials,44.9014,45.4457,44.8536,45.1974,2635600.0
2019-01-29,IPG,Consumer Discretionary,21.5262,21.8518,21.5071,21.7944,3488500.0
2019-01-29,IPGP,Information Technology,133.75,134.95,131.36,131.47,281000.0
2019-01-29,IQV,Health Care,124.9,125.34,123.87,124.89,659800.0
2019-01-29,IR,Industrials,93.3186,95.3718,92.9649,95.0476,2102500.0
2019-01-29,IRM,Real Estate,33.7034,33.9076,33.5549,33.7962,1842000.0
2019-01-29,ISRG,Health Care,497.01,502.24,486.64,494.25,842700.0
2019-01-29,IT,Information Technology,132.14,132.36,130.18,131.97,392700.0
2019-01-29,ITW,Industrials,128.1228,132.0962,128.0059,131.4145,1622500.0
2019-01-29,IVZ,Financials,18.1027,18.2148,17.7665,17.8038,4277900.0
2019-01-29,JBHT,Industrials,103.5251,104.4856,103.3964,104.2579,585200.0
2019-01-29,JCI,Industrials,31.7734,32.1826,31.7734,31.978,3791800.0
2019-01-29,JEC,Industrials,63.0236,63.1227,62.3395,62.399,1438200.0
2019-01-29,JKHY,Information Technology,131.1115,131.4279,128.3825,129.6679,555500.0
2019-01-29,JNJ,Health Care,125.4255,126.9039,124.9878,126.7678,6669300.0
2019-01-29,JNPR,Information Technology,27.3989,27.4958,26.943,27.1079,4423300.0
2019-01-29,JPM,Financials,100.9015,102.0963,100.7558,101.1832,9743300.0
2019-01-29,JWN,Consumer Discretionary,44.0529,44.1775,43.3628,44.0146,3354900.0
2019-01-29,K,Consumer Staples,55.7874,56.153,55.6719,56.0279,1758700.0
2019-01-29,KEY,Financials,16.1705,16.2377,16.0649,16.0649,11894100.0
2019-01-29,KEYS,Information Technology,72.56,72.79,71.6,71.65,1440500.0
2019-01-29,KHC,Consumer Staples,44.4968,44.7049,43.9009,44.3455,4440500.0
2019-01-29,KIM,Real Estate,16.093,16.2818,16.0553,16.2724,3844000.0
2019-01-29,KLAC,Information Technology,99.9448,99.974,97.9439,98.5686,1839700.0
2019-01-29,KMB,Consumer Staples,104.8784,105.7021,104.1129,104.8009,2460200.0
2019-01-29,KMI,Energy,17.1289,17.2623,16.9668,17.2051,15680000.0
2019-01-29,KMX,Consumer Discretionary,59.64,59.81,58.04,58.39,1916000.0
2019-01-29,KO,Consumer Staples,45.7448,46.1616,45.677,45.9387,11998600.0
2019-01-29,KR,Consumer Staples,27.4671,27.4867,27.2425,27.4281,4151500.0
2019-01-29,KSS,Consumer Discretionary,65.7797,66.3312,64.6481,66.141,2251700.0
2019-01-29,KSU,Industrials,108.1389,108.2278,106.2807,106.9923,1061600.0
2019-01-29,L,Financials,47.3469,47.5458,47.1877,47.4861,717500.0
2019-01-29,LB,Consumer Discretionary,26.4704,26.6027,26.0358,26.187,2012300.0
2019-01-29,LDOS,Information Technology,56.2171,56.8071,56.1974,56.5514,599800.0
2019-01-29,LEG,Consumer Discretionary,38.4432,38.9253,38.0479,38.8385,820800.0
2019-01-29,LEN,Consumer Discretionary,43.9793,45.9014,43.083,45.762,5034400.0
2019-01-29,LH,Health Care,136.8,137.25,135.62,136.62,568300.0
2019-01-29,LHX,Information Technology,148.8996,153.7155,146.3784,152.8685,4115000.0
2019-01-29,LIN,Materials,156.5639,158.9481,156.3481,158.1828,1558300.0
2019-01-29,LKQ,Consumer Discretionary,26.3,26.42,26.0,26.27,1914700.0
2019-01-29,LLY,Health Care,111.8515,113.3768,111.3821,113.1422,3767400.0
2019-01-29,LMT,Industrials,274.0616,285.517,273.9544,284.7273,2037300.0
2019-01-29,LNC,Financials,57.6263,57.6751,56.6414,56.6706,1760200.0
2019-01-29,LNT,Utilities,41.8913,42.0952,41.6777,41.7845,938800.0
2019-01-29,LOW,Consumer Discretionary,90.6726,91.7715,90.4175,91.6734,3125500.0
2019-01-29,LRCX,Information Technology,165.8011,166.4179,160.4846,161.542,3421200.0
2019-01-29,LUV,Industrials,54.9022,55.7803,54.6359,55.6126,5231900.0
2019-01-29,LVS,Consumer Discretionary,53.557,54.0897,53.3953,53.5284,2070300.0
2019-01-29,LW,Consumer Staples,70.5263,71.9402,70.5263,71.6238,1236200.0
2019-01-29,LYB,Materials,82.066,83.3215,81.5428,82.8364,1655100.0
2019-01-29,LYV,Consumer Discretionary,52.87,53.03,52.27,52.56,709200.0
2019-01-29,M,Consumer Discretionary,23.8068,23.8715,23.317,23.7698,5862800.0
2019-01-29,MA,Information Technology,199.1604,199.6379,196.6434,198.2153,3661900.0
2019-01-29,MAA,Real Estate,99.3105,100.173,98.6127,100.1633,529700.0
2019-01-29,MAR,Consumer Discretionary,108.8822,109.7397,108.3993,109.5229,1186700.0
2019-01-29,MAS,Industrials,31.5731,32.0177,31.1977,31.8399,3854100.0
2019-01-29,MCD,Consumer Discretionary,178.9626,179.3922,176.707,177.8787,3666700.0
2019-01-29,MCHP,Information Technology,79.6717,80.3699,77.9705,78.1672,2042900.0
2019-01-29,MCK,Health Care,124.6598,124.6795,122.9307,123.7903,1335100.0
2019-01-29,MCO,Financials,154.0656,154.818,153.3231,153.5805,604600.0
2019-01-29,MDLZ,Consumer Staples,42.3299,42.7022,41.9869,42.5552,7462500.0
2019-01-29,MDT,Health Care,84.1985,85.2956,84.1985,84.6981,3670600.0
2019-01-29,MET,Financials,43.2476,43.5559,43.1224,43.2187,3427400.0
2019-01-29,MGM,Consumer Discretionary,28.0666,28.2531,27.7623,27.8408,6452600.0
2019-01-29,MHK,Consumer Discretionary,128.0,128.21,126.13,127.04,1689000.0
2019-01-29,MKC,Consumer Staples,120.1531,120.8727,118.3589,119.4728,1624100.0
2019-01-29,MKTX,Financials,216.8179,216.9271,211.6445,212.0019,289900.0
2019-01-29,MLM,Materials,177.5581,180.2439,177.5581,178.6681,838500.0
2019-01-29,MMC,Financials,81.5395,81.7664,80.9871,81.5001,1663200.0
2019-01-29,MMM,Industrials,188.5914,193.3108,187.8081,190.4676,4311100.0
2019-01-29,MNST,Consumer Staples,55.73,55.89,55.19,55.48,1508300.0
2019-01-29,MO,Consumer Staples,43.4464,43.7982,43.1326,43.6556,16785499.0
2019-01-29,MOS,Materials,31.5188,31.9055,31.261,31.5089,3083500.0
2019-01-29,MPC,Energy,61.1854,61.9651,60.6368,61.7341,5922800.0
2019-01-29,MRK,Health Care,70.9722,71.7316,70.7191,71.2935,11418600.0
2019-01-29,MRO,Energy,15.78,15.8687,15.642,15.6815,8009800.0
2019-01-29,MS,Financials,41.335,41.5002,40.9268,41.2961,9916400.0
2019-01-29,MSCI,Financials,159.8949,160.9623,158.175,158.9855,432600.0
2019-01-29,MSFT,Information Technology,103.3435,103.4322,100.6732,101.4319,31490500.0
2019-01-29,MSI,Information Technology,113.4569,114.3928,112.8363,113.9987,855700.0
2019-01-29,MTB,Financials,163.5077,164.5703,163.1958,163.7709,469000.0
2019-01-29,MTD,Health Care,619.8,624.64,615.5,621.01,98100.0
2019-01-29,MU,Information Technology,38.28,38.98,37.25,37.39,30331000.0
2019-01-29,MXIM,Information Technology,53.9784,53.9784,53.0704,53.109,2366600.0
2019-01-29,MYL,Health Care,28.46,28.87,28.35,28.77,2735000.0
2019-01-29,NBL,Energy,21.5503,22.3919,21.4231,22.1571,8039900.0
2019-01-29,NCLH,Consumer Discretionary,48.44,48.93,48.05,48.72,3060800.0
2019-01-29,NDAQ,Financials,84.4968,84.7126,83.7808,84.1633,1294800.0
2019-01-29,NEE,Utilities,168.9857,169.3274,167.6774,168.7709,1981100.0
2019-01-29,NEM,Materials,31.9902,32.2591,31.4908,32.2111,8387900.0
2019-01-29,NFLX,Consumer Discretionary,335.87,338.22,328.15,328.9,7655200.0
2019-01-29,NI,Utilities,25.5356,25.6522,25.4384,25.6036,3499800.0
2019-01-29,NKE,Consumer Discretionary,79.5137,79.9788,78.9992,79.3752,4187500.0
2019-01-29,NLOK,Information Technology,,,,,
2019-01-29,NLSN,Industrials,24.5446,24.7066,24.2397,24.2778,2345700.0
2019-01-29,NOC,Industrials,269.9263,277.0723,269.0699,275.7337,1555000.0
2019-01-29,NOV,Energy,29.9801,30.0098,29.4844,29.524,2589100.0
2019-01-29,NOW,Information Technology,188.18,188.82,184.01,184.82,1633500.0
2019-01-29,NRG,Utilities,39.9963,40.5446,39.6674,39.8069,4479500.0
2019-01-29,NSC,Industrials,162.5576,165.2934,162.5478,163.6852,1648200.0
2019-01-29,NTAP,Information Technology,61.7504,61.9736,60.7025,60.7316,2006700.0
2019-01-29,NTRS,Financials,88.3033,88.9165,87.2034,87.2521,914200.0
2019-01-29,NUE,Materials,58.4623,59.5012,57.6661,58.3846,3435000.0
2019-01-29,NVDA,Information Technology,135.6186,137.561,130.4986,131.0863,28848300.0
2019-01-29,NVR,Consumer Discretionary,2550.0,2651.28,2488.8,2625.3101,31400.0
2019-01-29,NWL,Consumer Discretionary,20.2356,20.5095,19.9144,19.9616,4218700.0
2019-01-29,NWS,Consumer Discretionary,12.6374,12.805,12.6374,12.6769,1047400.0
2019-01-29,NWSA,Consumer Discretionary,12.4468,12.6341,12.4468,12.5355,3439200.0
2019-01-29,O,Real Estate,63.5922,64.2665,63.5826,64.228,2014700.0
2019-01-29,ODFL,Industrials,135.5394,136.535,134.5538,135.9476,323300.0
2019-01-29,OKE,Energy,59.4537,61.0407,59.2636,60.442,5111200.0
2019-01-29,OMC,Consumer Discretionary,73.4698,75.0853,73.1893,74.9595,1742400.0
2019-01-29,ORCL,Information Technology,48.541,49.0619,48.3445,48.7572,10838600.0
2019-01-29,ORLY,Consumer Discretionary,334.73,339.89,333.44,339.24,515800.0
2019-01-29,OXY,Energy,62.2631,62.4969,61.7299,62.1789,3887200.0
2019-01-29,PAYX,Information Technology,68.0838,68.1421,67.3463,67.6666,1362500.0
2019-01-29,PBCT,Financials,16.0846,16.2476,16.0271,16.1517,4945600.0
2019-01-29,PCAR,Industrials,60.8508,61.9959,59.5531,61.8718,3925900.0
2019-01-29,PEAK,Real Estate,29.1925,29.4506,29.1543,29.4028,2533800.0
2019-01-29,PEG,Utilities,50.948,51.2677,50.8317,51.1321,2496800.0
2019-01-29,PEP,Consumer Staples,105.7972,106.4673,105.3893,105.8652,4301500.0
2019-01-29,PFE,Health Care,38.0905,39.3923,38.0615,39.3151,48744600.0
2019-01-29,PFG,Financials,47.932,48.0183,47.2604,47.6058,1599000.0
2019-01-29,PG,Consumer Staples,91.402,91.7236,90.7295,91.1583,9769800.0
2019-01-29,PGR,Financials,60.6285,61.214,60.6006,61.1676,4549700.0
2019-01-29,PH,Industrials,155.0572,159.4692,154.5473,158.9495,817100.0
2019-01-29,PHM,Consumer Discretionary,25.3045,27.1098,24.7619,26.8829,9250900.0
2019-01-29,PKG,Materials,90.9297,91.405,90.0665,91.0946,1099200.0
2019-01-29,PKI,Health Care,86.9175,87.7052,86.3393,87.436,570400.0
2019-01-29,PLD,Real Estate,64.9973,65.9032,64.783,65.7863,2977600.0
2019-01-29,PM,Consumer Staples,70.3059,70.9952,69.9187,70.2681,4798100.0
2019-01-29,PNC,Financials,120.8266,121.8445,120.4098,120.5261,1372000.0
2019-01-29,PNR,Industrials,41.3388,41.8985,40.1703,40.239,2494700.0
2019-01-29,PNW,Utilities,84.3577,84.8321,84.048,84.5707,1063100.0
2019-01-29,PPG,Materials,102.0158,102.7925,101.2686,102.7237,1607800.0
2019-01-29,PPL,Utilities,29.2058,29.2058,28.9211,29.0445,4757700.0
2019-01-29,PRGO,Health Care,45.5827,45.7203,44.3051,44.9537,886400.0
2019-01-29,PRU,Financials,88.335,88.7563,87.1573,87.2052,1987300.0
2019-01-29,PSA,Real Estate,201.3445,203.2465,200.3693,203.1403,845200.0
2019-01-29,PSX,Energy,89.4955,90.422,88.6848,90.0939,2056500.0
2019-01-29,PVH,Consumer Discretionary,108.2513,108.7006,106.2244,108.0816,792400.0
2019-01-29,PWR,Industrials,34.9873,35.0769,34.6488,34.7484,1723700.0
2019-01-29,PXD,Energy,140.0277,140.3153,138.6098,139.0163,1059900.0
2019-01-29,PYPL,Information Technology,92.33,92.85,90.57,91.12,6399900.0
2019-01-29,QCOM,Information Technology,48.7187,49.0564,47.609,47.6669,26266600.0
2019-01-29,QRVO,Information Technology,65.1,65.185,63.37,63.66,1217600.0
2019-01-29,RCL,Consumer Discretionary,109.2972,110.1459,108.4485,109.307,2305700.0
2019-01-29,RE,Financials,209.3474,210.1385,208.3023,209.1228,198100.0
2019-01-29,REG,Real Estate,61.254,61.7075,60.1829,61.6689,515400.0
2019-01-29,REGN,Health Care,415.72,418.51,413.0,417.15,724700.0
2019-01-29,RF,Financials,15.086,15.211,14.932,14.9416,12582200.0
2019-01-29,RHI,Industrials,59.7001,59.8372,59.0049,59.4553,1420000.0
2019-01-29,RJF,Financials,80.1289,80.3158,79.5388,79.6174,562500.0
2019-01-29,RL,Consumer Discretionary,113.1083,113.6745,111.5854,113.3914,821400.0
2019-01-29,RMD,Health Care,91.6333,91.7715,89.4812,90.8633,2344700.0
2019-01-29,ROK,Industrials,175.6625,175.7602,167.1529,169.6344,2420900.0
2019-01-29,ROL,Industrials,37.0633,37.1028,36.4018,36.461,1109900.0
2019-01-29,ROP,Industrials,279.7136,282.2301,279.7136,281.7427,311900.0
2019-01-29,ROST,Consumer Discretionary,90.6267,90.6861,89.6961,90.5574,1722200.0
2019-01-29,RSG,Industrials,74.5053,75.0749,74.2893,74.6722,747200.0
2019-01-29,RTN,Industrials,165.4914,168.7173,165.0992,167.8937,1935600.0
2019-01-29,SBAC,Real Estate,177.3093,178.3164,176.4818,178.2366,666700.0
2019-01-29,SBUX,Consumer Discretionary,65.7719,66.2628,64.9866,65.8112,10703400.0
2019-01-29,SCHW,Financials,46.6895,47.0536,46.3253,46.965,5303300.0
2019-01-29,SEE,Materials,37.9402,38.0977,37.6349,37.95,1279400.0
2019-01-29,SHW,Materials,392.8422,399.5697,391.6235,399.2923,672700.0
2019-01-29,SIVB,Financials,242.34,244.31,239.15,240.68,706400.0
2019-01-29,SJM,Consumer Staples,99.6148,100.4193,99.6051,100.08,579500.0
2019-01-29,SLB,Energy,42.2886,42.44,41.4935,41.645,8097500.0
2019-01-29,SLG,Real Estate,86.2719,86.5025,85.3015,86.5025,450000.0
2019-01-29,SNA,Industrials,159.546,160.0141,157.8489,158.3463,727500.0
2019-01-29,SNPS,Information Technology,91.45,91.53,89.77,90.34,601800.0
2019-01-29,SO,Utilities,45.5145,45.7632,45.3136,45.5145,5205000.0
2019-01-29,SPG,Real Estate,169.3579,170.6986,168.9585,170.3943,1817200.0
2019-01-29,SPGI,Financials,185.8942,186.2903,183.9434,184.5277,1220800.0
2019-01-29,SRE,Utilities,110.2198,111.1923,109.8989,110.7158,1869300.0
2019-01-29,STE,Health Care,113.8311,114.4943,112.1781,112.8215,473800.0
2019-01-29,STT,Financials,69.2175,69.7896,68.4514,68.4902,2931800.0
2019-01-29,STX,Information Technology,41.3054,41.4101,40.4112,40.6871,2688300.0
2019-01-29,STZ,Consumer Staples,165.2888,165.8597,164.6195,165.5152,3067000.0
2019-01-29,SWK,Industrials,118.9376,121.7993,118.3692,120.8683,1352700.0
2019-01-29,SWKS,Information Technology,71.0131,71.307,69.8375,70.0824,1585600.0
2019-01-29,SYF,Financials,29.2533,29.4678,28.8147,28.9024,9459100.0
2019-01-29,SYK,Health Care,160.4536,161.7402,159.1275,159.4046,1823100.0
2019-01-29,SYY,Consumer Discretionary,60.7578,61.208,60.4838,60.7285,2447000.0
2019-01-29,T,Communication Services,28.8942,28.9697,28.7338,28.9697,31342700.0
2019-01-29,TAP,Consumer Staples,62.0488,62.5598,61.4895,62.4345,957300.0
2019-01-29,TDG,Industrials,356.93,379.86,356.93,375.72,706798.0
2019-01-29,TEL,Information Technology,78.2126,78.4966,77.0666,77.1351,1848000.0
2019-01-29,TFC,Financials,47.4827,47.8789,47.4827,47.6566,2724800.0
2019-01-29,TFX,Health Care,268.0114,268.0114,264.7752,266.7368,226200.0
2019-01-29,TGT,Consumer Discretionary,69.9005,69.9683,69.1057,69.4934,3320600.0
2019-01-29,TIF,Consumer Discretionary,85.8812,85.9399,83.6912,85.6466,1754200.0
2019-01-29,TJX,Consumer Discretionary,48.1995,48.229,47.639,47.934,4362300.0
2019-01-29,TMO,Health Care,238.06,239.93,236.44,236.9,1736958.0
2019-01-29,TMUS,Communication Services,67.66,67.94,66.63,67.78,2340100.0
2019-01-29,TPR,Consumer Discretionary,35.9535,36.6105,35.6488,35.9821,4155300.0
2019-01-29,TROW,Financials,92.3029,92.3613,90.2301,90.2593,1681000.0
2019-01-29,TRV,Financials,121.9227,122.6362,121.5708,122.0009,1275200.0
2019-01-29,TSCO,Consumer Discretionary,88.5854,89.3277,87.5461,88.9813,1059000.0
2019-01-29,TSN,Consumer Staples,60.2366,60.4417,59.7191,60.3245,1355400.0
2019-01-29,TTWO,Information Technology,102.51,102.64,98.5,100.81,1569700.0
2019-01-29,TWTR,Information Technology,33.33,33.55,31.46,31.64,18849800.0
2019-01-29,TXN,Information Technology,100.0571,100.6504,98.5493,98.5882,6153100.0
2019-01-29,TXT,Industrials,52.7139,53.4927,52.5642,52.664,1723700.0
2019-01-29,UA,Consumer Discretionary,19.32,19.4,18.844,18.93,1395800.0
2019-01-29,UAA,Consumer Discretionary,21.29,21.29,20.81,20.89,3179600.0
2019-01-29,UAL,Industrials,84.7,85.76,84.6,85.67,2273900.0
2019-01-29,UDR,Real Estate,43.06,43.36,42.95,43.26,1748789.0
2019-01-29,UHS,Health Care,130.7294,132.2129,130.112,131.9839,413200.0
2019-01-29,ULTA,Consumer Discretionary,290.37,290.4,286.13,288.82,516700.0
2019-01-29,UNH,Health Care,261.6112,264.0208,261.0605,262.9291,2173000.0
2019-01-29,UNM,Financials,33.2562,33.3927,32.9248,32.9736,1201700.0
2019-01-29,UNP,Industrials,156.5872,157.458,155.3251,156.7144,3436900.0
2019-01-29,UPS,Industrials,96.9901,97.9178,96.42,97.8888,2209000.0
2019-01-29,URI,Industrials,125.59,126.27,124.01,124.32,1335400.0
2019-01-29,USB,Financials,49.6979,50.0086,49.3871,49.5716,5105100.0
2019-01-29,UTX,Industrials,113.0331,115.6249,112.9646,115.2533,10829800.0
2019-01-29,V,Information Technology,135.7262,135.8256,133.2619,134.1463,7457700.0
2019-01-29,VAR,Health Care,131.0,131.59,129.89,130.86,506800.0
2019-01-29,VFC,Consumer Discretionary,77.2152,77.9152,76.7362,77.4455,2973700.0
2019-01-29,VIAC,Consumer Discretionary,49.89,50.61,49.56,50.36,2226500.0
2019-01-29,VLO,Energy,77.3979,78.1071,76.6697,77.7525,3949600.0
2019-01-29,VMC,Materials,101.5799,102.6892,100.7479,100.9856,1191600.0
2019-01-29,VNO,Real Estate,62.5648,63.2179,62.4341,63.1899,691800.0
2019-01-29,VRSK,Industrials,115.604,116.2495,114.4421,115.4252,372500.0
2019-01-29,VRSN,Information Technology,166.45,166.88,163.75,164.41,341200.0
2019-01-29,VRTX,Health Care,188.16,188.26,184.7,186.38,1024500.0
2019-01-29,VTR,Real Estate,59.9897,60.5614,59.7038,60.5423,1610400.0
2019-01-29,VZ,Communication Services,51.4335,52.0857,50.81,51.1073,33789200.0
2019-01-29,WAB,Industrials,67.0919,69.7048,67.0521,68.453,1911300.0
2019-01-29,WAT,Health Care,230.64,231.89,227.85,229.42,702100.0
2019-01-29,WBA,Consumer Discretionary,69.3852,69.6276,68.7355,69.3367,3367100.0
2019-01-29,WCG,Health Care,274.26,275.55,271.62,273.71,306200.0
2019-01-29,WDC,Information Technology,42.3493,42.8594,40.8671,40.9537,6621600.0
2019-01-29,WEC,Utilities,69.1094,69.4398,68.8081,69.1288,1332500.0
2019-01-29,WELL,Real Estate,72.3983,72.7814,71.8525,72.7718,2134700.0
2019-01-29,WFC,Financials,47.8725,48.1899,47.8148,47.9398,11927600.0
2019-01-29,WHR,Consumer Discretionary,114.0036,132.7271,112.8726,131.9345,7414900.0
2019-01-29,WLTW,Financials,156.0333,156.7829,155.471,156.704,433200.0
2019-01-29,WM,Industrials,92.824,93.894,92.6081,93.0204,1527300.0
2019-01-29,WMB,Energy,25.1579,25.2427,24.9224,25.1297,6079600.0
2019-01-29,WMT,Consumer Staples,94.8519,95.2342,94.5971,94.7931,5253400.0
2019-01-29,WR,Utilities,55.1573,55.3122,54.4696,54.7408,1494400.0
2019-01-29,WRB,Financials,48.7647,48.9207,48.4072,48.5242,224900.0
2019-01-29,WRK,Materials,39.888,40.1071,39.3069,39.4879,2264500.0
2019-01-29,WU,Information Technology,17.4859,17.563,17.2449,17.4762,6242000.0
2019-01-29,WY,Real Estate,24.4724,24.5578,24.3016,24.5293,4328700.0
2019-01-29,WYNN,Consumer Discretionary,113.7557,114.4528,112.381,112.9618,1689800.0
2019-01-29,XEC,Energy,74.3972,74.8799,73.4909,73.9145,922900.0
2019-01-29,XEL,Utilities,49.3691,49.5833,49.0771,49.301,3156000.0
2019-01-29,XLNX,Information Technology,108.4894,109.9984,107.6215,107.8878,3905300.0
2019-01-29,XOM,Energy,68.4109,68.8784,68.201,68.2296,10513200.0
2019-01-29,XRAY,Health Care,40.4381,41.0141,40.309,40.7956,2016500.0
2019-01-29,XRX,Information Technology,24.9068,26.489,24.8389,26.2754,10519900.0
2019-01-29,XYL,Industrials,68.7397,69.8259,68.7397,69.6087,992400.0
2019-01-29,YUM,Consumer Discretionary,91.5314,92.2297,90.6068,91.1478,1292600.0
2019-01-29,ZBH,Health Care,105.0451,105.8392,104.5785,104.8863,961700.0
2019-01-29,ZBRA,Information Technology,172.21,174.03,170.53,170.71,347400.0
2019-01-29,ZION,Financials,47.4318,47.8305,46.8873,46.9164,1810200.0
2019-01-29,ZTS,Health Care,83.1638,84.1083,82.5772,83.9194,1842100.0
2019-01-30,A,Health Care,73.1212,74.9557,72.8634,74.8069,1679500.0
2019-01-30,AAL,Industrials,35.9821,36.229,35.7253,35.8932,7435600.0
2019-01-30,AAP,Consumer Discretionary,155.9524,159.9563,155.3633,158.7981,1016500.0
2019-01-30,AAPL,Information Technology,160.8261,163.683,157.8509,162.7964,61109800.0
2019-01-30,ABBV,Health Care,72.4095,73.8076,71.7478,73.6864,9277200.0
2019-01-30,ABC,Health Care,78.2389,78.6412,76.865,77.0613,1833000.0
2019-01-30,ABMD,Health Care,331.11,339.91,327.38,339.59,413800.0
2019-01-30,ABT,Health Care,68.7934,70.6533,68.5769,70.5352,8145000.0
2019-01-30,ACN,Information Technology,150.0471,151.995,149.3782,151.5917,1679400.0
2019-01-30,ADBE,Information Technology,240.16,243.0,238.87,242.67,2482900.0
2019-01-30,ADI,Information Technology,95.6171,97.4497,95.1663,97.0283,2653700.0
2019-01-30,ADM,Consumer Staples,42.8748,43.3676,42.6912,43.184,2857600.0
2019-01-30,ADP,Information Technology,134.2371,137.9507,132.2873,136.5986,3734300.0
2019-01-30,ADS,Information Technology,174.6996,176.3773,172.394,176.1713,477300.0
2019-01-30,ADSK,Information Technology,141.68,146.06,140.61,146.0,1295800.0
2019-01-30,AEE,Utilities,65.475,66.5566,65.2606,66.2058,1117500.0
2019-01-30,AEP,Utilities,74.2187,75.4394,74.2187,74.7515,2449200.0
2019-01-30,AES,Utilities,15.5868,15.8385,15.5287,15.7707,5809200.0
2019-01-30,AFL,Financials,46.4135,47.004,46.2166,46.63,4422069.0
2019-01-30,AGN,Health Care,139.8855,142.8962,137.4631,141.1113,8207500.0
2019-01-30,AIG,Financials,41.2929,42.0339,41.0491,41.7414,4519900.0
2019-01-30,AIV,Real Estate,49.14,49.71,49.1,49.35,1437255.0
2019-01-30,AIZ,Financials,93.0107,94.087,92.7856,93.5195,410600.0
2019-01-30,AJG,Financials,70.7066,71.6872,70.3634,71.4715,1225300.0
2019-01-30,AKAM,Information Technology,64.33,64.81,63.78,64.69,859200.0
2019-01-30,ALB,Materials,77.5184,78.8709,76.7931,78.6161,1592500.0
2019-01-30,ALGN,Health Care,208.74,234.44,207.99,232.83,4375400.0
2019-01-30,ALK,Industrials,63.4323,64.0293,62.4929,63.2758,1601700.0
2019-01-30,ALL,Financials,85.1537,86.0066,84.438,85.6242,2221600.0
2019-01-30,ALLE,Industrials,84.6012,85.3533,83.6611,85.0168,353300.0
2019-01-30,ALXN,Health Care,119.62,121.65,117.66,121.32,1427900.0
2019-01-30,AMAT,Information Technology,37.9108,39.2756,37.7929,38.8828,12546200.0
2019-01-30,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,0.0
2019-01-30,AMD,Information Technology,21.49,23.13,21.37,23.09,211421200.0
2019-01-30,AME,Industrials,71.8827,72.4491,70.7996,72.1312,758100.0
2019-01-30,AMGN,Health Care,183.2869,184.1311,174.321,179.3765,8089100.0
2019-01-30,AMP,Financials,118.4802,118.4802,113.9641,116.9716,1553200.0
2019-01-30,AMT,Real Estate,166.1921,168.5209,166.0742,167.5088,2159500.0
2019-01-30,AMZN,Consumer Discretionary,1623.0,1676.95,1619.6801,1670.4301,5783800.0
2019-01-30,ANET,Information Technology,209.0,210.73,204.935,210.24,834000.0
2019-01-30,ANSS,Information Technology,160.25,163.48,159.04,162.99,321700.0
2019-01-30,ANTM,Health Care,288.6084,302.4981,287.1848,294.1643,4478000.0
2019-01-30,AON,Financials,151.2022,153.2722,150.9942,153.0246,2153700.0
2019-01-30,AOS,Industrials,46.9109,47.2069,45.9046,47.1575,2669100.0
2019-01-30,APA,Energy,32.0627,32.2942,31.6479,32.217,3361000.0
2019-01-30,APD,Materials,160.2785,161.5217,158.5556,160.5232,1037800.0
2019-01-30,APH,Information Technology,85.8553,87.3605,85.3799,87.3505,1586500.0
2019-01-30,APTV,Consumer Discretionary,71.8214,73.2167,71.1683,73.0188,1971200.0
2019-01-30,ARE,Real Estate,124.9165,126.1626,124.566,125.9387,697700.0
2019-01-30,ARNC,Industrials,18.5419,18.8203,18.194,18.6016,4591900.0
2019-01-30,ATO,Utilities,92.6098,93.9421,92.3257,93.5503,685900.0
2019-01-30,ATVI,Information Technology,45.8077,45.9465,45.1331,45.9366,8679600.0
2019-01-30,AVB,Real Estate,184.23,186.3565,183.9387,185.6865,593300.0
2019-01-30,AVGO,Information Technology,259.9054,263.5152,257.3737,260.6947,2872700.0
2019-01-30,AVY,Materials,98.5819,101.5428,97.327,100.1996,1171100.0
2019-01-30,AWK,Utilities,91.3058,92.9758,91.2862,92.0819,1216500.0
2019-01-30,AXP,Financials,99.6992,101.435,99.1568,101.2575,3501500.0
2019-01-30,AZO,Consumer Discretionary,828.92,847.13,828.86,843.17,228600.0
2019-01-30,BA,Industrials,378.7163,383.1839,371.971,379.0291,12705300.0
2019-01-30,BAC,Financials,28.7707,28.8196,28.3111,28.4285,66475800.0
2019-01-30,BAX,Health Care,69.8179,71.2131,69.5705,70.9657,4267200.0
2019-01-30,BBY,Consumer Discretionary,57.2396,57.6285,56.7437,57.3466,2477200.0
2019-01-30,BDX,Health Care,239.9673,243.3749,238.8512,242.4662,858700.0
2019-01-30,BEN,Financials,29.5155,29.5155,27.7867,28.0957,7381200.0
2019-01-30,BF-B,Consumer Staples,45.3871,46.1976,45.3871,45.99,691300.0
2019-01-30,BHGE,Energy,22.573,23.4263,22.4761,23.213,4274900.0
2019-01-30,BIIB,Health Care,326.2,331.0,321.42,327.86,2387900.0
2019-01-30,BK,Financials,51.2002,51.8727,50.6446,51.2002,4982300.0
2019-01-30,BKNG,Consumer Discretionary,1825.33,1835.48,1805.58,1818.7,300500.0
2019-01-30,BLK,Financials,397.2173,398.9064,390.0534,396.3728,869900.0
2019-01-30,BLL,Materials,51.2281,51.5256,50.7323,50.7521,3065800.0
2019-01-30,BMY,Health Care,47.2043,47.6205,46.6237,47.2818,10567500.0
2019-01-30,BR,Information Technology,98.7072,99.0906,97.4294,99.0807,501600.0
2019-01-30,BRK-B,Financials,203.31,207.59,203.05,205.96,4519900.0
2019-01-30,BSX,Health Care,37.15,37.62,37.0,37.42,13212500.0
2019-01-30,BWA,Consumer Discretionary,39.7111,39.9958,39.1317,39.7503,1898200.0
2019-01-30,BXP,Real Estate,123.8682,126.7925,122.615,126.7439,1111000.0
2019-01-30,C,Financials,61.7209,62.9658,61.2638,62.46,15929600.0
2019-01-30,CAG,Consumer Staples,20.9511,21.1174,20.5795,20.9707,8133400.0
2019-01-30,CAH,Health Care,47.4722,47.5395,46.4341,46.8667,5037000.0
2019-01-30,CAT,Industrials,124.3593,127.6839,122.7846,126.4785,7181600.0
2019-01-30,CB,Financials,129.0046,130.4162,128.2792,130.181,1317600.0
2019-01-30,CBG,Real Estate,44.88,45.41,44.27,45.3,291476.0
2019-01-30,CBOE,Financials,93.9109,94.8297,91.8067,92.3895,718600.0
2019-01-30,CCI,Real Estate,111.0307,112.3155,110.9631,111.5427,2357800.0
2019-01-30,CCL,Consumer Discretionary,55.2222,55.5775,54.1278,55.1358,5488900.0
2019-01-30,CDNS,Information Technology,46.53,47.59,46.28,47.48,1633100.0
2019-01-30,CDW,Information Technology,81.5977,82.1612,80.6485,82.0426,477400.0
2019-01-30,CE,Materials,94.9163,96.2864,93.5952,95.7188,1215900.0
2019-01-30,CERN,Health Care,54.1763,54.3748,53.7992,54.077,4318500.0
2019-01-30,CF,Materials,42.0365,42.1241,40.9951,41.91,1701000.0
2019-01-30,CFG,Financials,33.8955,34.1385,33.5261,33.6039,3849200.0
2019-01-30,CHD,Consumer Staples,62.9096,63.1367,62.2285,62.3865,2352600.0
2019-01-30,CHRW,Industrials,85.404,85.6187,82.9544,84.6428,4158200.0
2019-01-30,CHTR,Consumer Discretionary,289.57,293.1,288.0,289.91,1725800.0
2019-01-30,CI,Health Care,199.2012,200.2309,195.2222,199.7511,2719500.0
2019-01-30,CINF,Financials,77.9363,78.7969,77.1637,78.4253,718800.0
2019-01-30,CL,Consumer Staples,62.1177,62.7812,61.9226,62.4007,6663900.0
2019-01-30,CLX,Consumer Staples,143.0542,144.0641,142.1718,142.8091,1326300.0
2019-01-30,CMA,Financials,79.4246,79.5305,77.8349,77.9601,2203100.0
2019-01-30,CMCSA,Consumer Discretionary,35.3347,35.3347,34.5698,34.7463,22674000.0
2019-01-30,CME,Financials,176.3421,177.8792,174.9314,175.4762,1547300.0
2019-01-30,CMG,Consumer Discretionary,534.94,538.63,527.03,532.98,397100.0
2019-01-30,CMI,Industrials,143.2788,143.3273,139.8845,141.9405,1158400.0
2019-01-30,CMS,Utilities,49.4203,50.1894,49.3813,50.0823,1898400.0
2019-01-30,CNC,Health Care,64.485,65.61,64.145,65.03,2655200.0
2019-01-30,CNP,Utilities,28.6958,29.1661,28.6958,28.9933,3672000.0
2019-01-30,COF,Financials,78.4678,79.7936,77.7705,79.4302,2720900.0
2019-01-30,COG,Energy,25.1072,25.3423,24.7448,24.8329,5694400.0
2019-01-30,COO,Health Care,273.7526,279.1017,272.5128,276.7021,296600.0
2019-01-30,COP,Energy,64.3547,64.6481,63.6798,64.2471,8087400.0
2019-01-30,COST,Consumer Staples,208.4349,210.1084,207.2861,209.2964,1589800.0
2019-01-30,COTY,Consumer Staples,6.9502,6.9885,6.8162,6.9119,5849300.0
2019-01-30,CPB,Consumer Staples,33.3903,34.0004,33.1966,33.7873,2202300.0
2019-01-30,CPRI,Consumer Discretionary,43.18,43.18,42.44,42.9,2178000.0
2019-01-30,CPRT,Industrials,49.9,50.32,49.47,50.14,834400.0
2019-01-30,CRM,Information Technology,147.19,149.69,146.08,149.16,4653400.0
2019-01-30,CSCO,Information Technology,44.711,45.6745,44.6915,45.4604,18329300.0
2019-01-30,CSX,Industrials,64.7744,65.7808,64.4488,65.4158,6250300.0
2019-01-30,CTAS,Industrials,182.3651,185.6234,180.8795,184.8212,434400.0
2019-01-30,CTL,Communication Services,13.8191,13.9295,13.3127,13.7914,11729400.0
2019-01-30,CTSH,Information Technology,67.883,69.2361,67.6953,68.9398,3646100.0
2019-01-30,CTVA,Materials,,,,,
2019-01-30,CTXS,Information Technology,99.8112,100.2648,99.3181,100.1563,2194200.0
2019-01-30,CVS,Consumer Discretionary,64.1569,64.515,63.6536,63.8375,7340600.0
2019-01-30,CVX,Energy,108.1324,109.2087,107.6039,108.5937,7941700.0
2019-01-30,CXO,Energy,117.4308,120.5033,116.9933,120.3343,1637700.0
2019-01-30,D,Utilities,65.3361,66.4902,65.3361,66.2327,5566000.0
2019-01-30,DAL,Industrials,47.0931,49.1081,47.0737,48.9329,13005200.0
2019-01-30,DD,Real Estate,81.4699,83.5564,81.2613,82.4575,7706700.0
2019-01-30,DE,Industrials,158.9721,160.71,157.1655,159.954,1988800.0
2019-01-30,DFS,Financials,66.1863,66.5484,65.1196,66.2744,2678300.0
2019-01-30,DG,Consumer Discretionary,114.5361,114.8731,113.5054,114.2487,1948000.0
2019-01-30,DGX,Health Care,84.4664,85.4358,84.0845,85.1127,910200.0
2019-01-30,DHI,Consumer Discretionary,36.1994,37.1266,35.5582,37.0772,8642200.0
2019-01-30,DHR,Health Care,105.5415,108.955,105.0837,108.4873,3522900.0
2019-01-30,DIS,Consumer Discretionary,108.9677,109.2443,107.6438,108.7997,7853800.0
2019-01-30,DISCA,Consumer Discretionary,27.0,27.25,25.08,26.74,10363500.0
2019-01-30,DISCK,Consumer Discretionary,25.48,25.48,23.46,25.16,4902900.0
2019-01-30,DISH,Consumer Discretionary,29.65,29.83,29.02,29.7,2910300.0
2019-01-30,DLR,Real Estate,102.595,104.4466,102.595,103.6076,1316200.0
2019-01-30,DLTR,Consumer Discretionary,96.68,96.68,95.34,96.04,1416600.0
2019-01-30,DOV,Industrials,85.3649,87.9716,84.5221,87.0407,2173100.0
2019-01-30,DOW,Industrials,,,,,
2019-01-30,DRE,Real Estate,28.6699,29.1369,28.5824,29.1175,3676400.0
2019-01-30,DRI,Consumer Discretionary,103.7182,104.3496,102.0959,103.0965,925800.0
2019-01-30,DTE,Utilities,111.008,112.3954,110.8237,111.8521,702600.0
2019-01-30,DUK,Utilities,81.8167,82.9477,81.7209,82.4781,2215100.0
2019-01-30,DVA,Health Care,57.0,57.5,55.5,55.84,1640900.0
2019-01-30,DVN,Energy,26.6563,27.3074,26.6267,27.2976,5284400.0
2019-01-30,DXC,Information Technology,61.4065,62.9853,60.975,62.9362,2363600.0
2019-01-30,EA,Information Technology,87.62,89.27,86.85,89.23,3797800.0
2019-01-30,EBAY,Information Technology,33.4641,33.8089,32.3903,33.5724,27338600.0
2019-01-30,ECL,Materials,154.0592,155.7325,153.5345,155.3266,729700.0
2019-01-30,ED,Utilities,73.0041,73.7572,72.8786,73.5641,1716300.0
2019-01-30,EFX,Industrials,104.0441,105.2986,103.1946,104.6072,951700.0
2019-01-30,EIX,Utilities,53.3452,54.2718,53.0557,53.8857,1849200.0
2019-01-30,EL,Consumer Staples,130.4048,133.1574,129.3453,133.0584,3366100.0
2019-01-30,EMN,Materials,79.0101,80.3552,78.1683,79.6972,1203300.0
2019-01-30,EMR,Industrials,62.3531,63.9345,62.1688,63.7308,5843000.0
2019-01-30,EOG,Energy,98.4048,98.6121,97.1018,98.1679,3000600.0
2019-01-30,EQIX,Real Estate,371.9072,377.3099,371.7699,375.5548,400300.0
2019-01-30,EQR,Real Estate,70.0541,70.6274,69.5876,69.9666,2494600.0
2019-01-30,ES,Utilities,65.1094,65.9069,65.0413,65.7318,1515900.0
2019-01-30,ESS,Real Estate,261.0426,276.8388,261.0426,264.0927,418300.0
2019-01-30,ETFC,Financials,46.9429,46.9429,45.3034,45.8664,4198900.0
2019-01-30,ETN,Industrials,69.5595,70.5643,68.5451,70.4097,3652000.0
2019-01-30,ETR,Utilities,83.1401,84.442,83.1401,84.008,929900.0
2019-01-30,EW,Health Care,166.43,169.29,166.13,168.74,906500.0
2019-01-30,EXC,Utilities,44.7066,45.4627,44.6969,45.2204,3786500.0
2019-01-30,EXPD,Industrials,67.9638,68.6838,67.1255,68.4668,637500.0
2019-01-30,EXPE,Consumer Discretionary,116.5478,118.7227,115.9151,118.0604,1114100.0
2019-01-30,EXR,Real Estate,93.1041,94.4679,92.9106,94.3324,1332600.0
2019-01-30,F,Consumer Discretionary,8.1235,8.1797,7.9921,8.1704,29906100.0
2019-01-30,FANG,Energy,101.4863,101.7841,99.3422,101.5061,1287600.0
2019-01-30,FAST,Industrials,29.3776,29.7015,29.1077,29.5346,2264800.0
2019-01-30,FB,Information Technology,146.22,150.95,145.7,150.42,44613200.0
2019-01-30,FBHS,Industrials,42.4572,43.0571,41.6803,42.8211,1807300.0
2019-01-30,FCX,Materials,10.4392,11.1568,10.4196,11.0782,37813200.0
2019-01-30,FDX,Industrials,172.3662,175.4273,170.437,174.6792,1562700.0
2019-01-30,FE,Utilities,37.0972,37.5025,37.0682,37.3963,3547100.0
2019-01-30,FFIV,Information Technology,158.03,160.4,156.53,159.64,556700.0
2019-01-30,FIS,Information Technology,102.8007,104.6299,102.5832,104.3333,1381400.0
2019-01-30,FISV,Information Technology,84.2,84.88,83.8,84.66,6490534.0
2019-01-30,FITB,Financials,26.5157,26.535,26.0613,26.1387,6513000.0
2019-01-30,FLIR,Information Technology,46.679,48.1294,46.1857,47.8729,1533700.0
2019-01-30,FLS,Industrials,42.6734,43.264,42.0138,42.949,469500.0
2019-01-30,FLT,Information Technology,198.72,203.49,197.61,202.61,412500.0
2019-01-30,FMC,Materials,68.4883,69.203,67.5693,68.5819,799300.0
2019-01-30,FOX,Consumer Discretionary,48.1754,48.3333,47.8497,48.1063,4522900.0
2019-01-30,FOXA,Consumer Discretionary,48.4394,48.5183,48.1433,48.3999,9866700.0
2019-01-30,FRC,Financials,95.5044,96.7973,95.1265,96.5188,1051000.0
2019-01-30,FRT,Real Estate,126.1492,127.9329,125.8487,127.4192,504400.0
2019-01-30,FTI,Energy,19.7283,19.8853,19.6252,19.7577,1228570.0
2019-01-30,FTNT,Information Technology,73.92,75.2,73.29,75.16,1760400.0
2019-01-30,FTV,Industrials,73.9134,74.9097,72.9769,74.4514,1047600.0
2019-01-30,GD,Industrials,166.0058,167.4817,161.2946,167.0516,4073400.0
2019-01-30,GE,Industrials,8.6004,8.8877,8.5046,8.7153,89892000.0
2019-01-30,GILD,Health Care,66.8477,67.6951,66.0581,67.2425,5113400.0
2019-01-30,GIS,Consumer Staples,41.9093,42.4104,41.8707,42.1213,3140900.0
2019-01-30,GL,Financials,81.8007,82.6841,80.7783,82.1977,423100.0
2019-01-30,GLW,Information Technology,32.9403,32.9792,32.2879,32.6384,8808000.0
2019-01-30,GM,Consumer Discretionary,36.9479,37.5621,36.5833,37.5142,11033000.0
2019-01-30,GOOG,Information Technology,1068.4301,1091.0,1066.85,1089.0601,1279800.0
2019-01-30,GOOGL,Information Technology,1077.36,1099.52,1076.64,1097.99,1472600.0
2019-01-30,GPC,Consumer Discretionary,95.6501,96.5427,95.2329,96.4748,856900.0
2019-01-30,GPN,Information Technology,111.4536,113.9703,111.164,113.5309,1358400.0
2019-01-30,GPS,Consumer Discretionary,24.2059,24.2914,23.9684,23.9874,2733800.0
2019-01-30,GRMN,Consumer Discretionary,67.0849,67.5721,66.4711,67.3285,785600.0
2019-01-30,GS,Financials,196.8635,199.2054,195.6386,198.4117,2773300.0
2019-01-30,GWW,Industrials,293.1734,293.1734,285.1727,290.3006,673600.0
2019-01-30,HAL,Energy,30.1307,30.7893,29.8207,30.5762,7975800.0
2019-01-30,HAS,Consumer Discretionary,88.632,89.1775,87.7162,88.7002,747500.0
2019-01-30,HBAN,Financials,13.041,13.0794,12.9354,12.9546,7524200.0
2019-01-30,HBI,Consumer Discretionary,14.7457,14.765,14.3024,14.4084,5407800.0
2019-01-30,HCA,Health Care,136.5296,137.7544,135.216,137.3494,2259000.0
2019-01-30,HD,Consumer Discretionary,175.7061,179.3376,175.0343,177.371,5197700.0
2019-01-30,HES,Energy,52.0492,53.1606,50.4362,53.0426,4999800.0
2019-01-30,HFC,Energy,52.955,54.5308,52.42,54.3752,2439200.0
2019-01-30,HIG,Financials,45.159,45.8146,44.9927,45.6287,1638300.0
2019-01-30,HII,Industrials,204.5647,206.4338,200.6296,205.4009,229300.0
2019-01-30,HLT,Consumer Discretionary,73.1646,74.178,72.8665,73.6514,3939200.0
2019-01-30,HOG,Consumer Discretionary,33.1948,35.1131,32.7249,34.9884,6550200.0
2019-01-30,HOLX,Health Care,44.22,45.07,44.22,45.01,2929600.0
2019-01-30,HON,Industrials,139.5956,140.8597,138.1062,140.3991,3112800.0
2019-01-30,HP,Energy,50.6716,53.3131,49.0403,52.6736,2836900.0
2019-01-30,HPE,Information Technology,15.0187,15.203,14.8198,15.0575,7852300.0
2019-01-30,HPQ,Information Technology,21.3633,21.5084,21.1892,21.4697,7559200.0
2019-01-30,HRB,Consumer Discretionary,24.7782,24.7782,24.3848,24.4904,1677300.0
2019-01-30,HRL,Consumer Staples,40.9026,41.0495,40.5107,40.687,2664300.0
2019-01-30,HSIC,Health Care,60.6745,61.2941,60.2039,61.0275,1277200.0
2019-01-30,HST,Real Estate,17.087,17.4402,17.087,17.3352,9024200.0
2019-01-30,HSY,Consumer Staples,102.9072,104.4428,102.8094,103.2691,1424800.0
2019-01-30,HUM,Health Care,302.1354,305.767,300.8654,304.0108,802900.0
2019-01-30,IBM,Information Technology,127.8719,128.8548,127.1562,128.2345,4500900.0
2019-01-30,ICE,Financials,74.2506,75.4351,74.1124,75.2377,2617600.0
2019-01-30,IDXX,Health Care,204.84,209.53,204.25,207.68,515600.0
2019-01-30,IEX,Industrials,129.6522,136.5472,128.4174,135.4309,545400.0
2019-01-30,IFF,Materials,136.5168,137.1911,135.4808,136.3995,420700.0
2019-01-30,ILMN,Health Care,276.13,281.75,268.62,272.57,2721100.0
2019-01-30,INCY,Health Care,79.29,80.06,78.21,79.98,772300.0
2019-01-30,INFO,Industrials,50.76,51.75,50.67,51.43,2590100.0
2019-01-30,INTC,Information Technology,45.5474,46.5231,45.323,46.3865,26931700.0
2019-01-30,INTU,Information Technology,208.1571,213.0504,208.038,212.5045,1251400.0
2019-01-30,IP,Materials,45.3598,45.6653,44.4717,45.1783,3546000.0
2019-01-30,IPG,Consumer Discretionary,21.8039,21.8614,21.4784,21.756,2225300.0
2019-01-30,IPGP,Information Technology,132.36,133.8,127.96,133.25,462800.0
2019-01-30,IQV,Health Care,124.72,127.99,124.55,127.56,530500.0
2019-01-30,IR,Industrials,95.8925,99.6551,93.9866,98.7807,4149300.0
2019-01-30,IRM,Real Estate,33.7777,34.3439,33.7684,34.1954,2302300.0
2019-01-30,ISRG,Health Care,497.28,509.3,491.89,508.48,732500.0
2019-01-30,IT,Information Technology,132.46,134.19,131.71,133.91,438800.0
2019-01-30,ITW,Industrials,132.2813,132.6805,130.2264,132.067,1381200.0
2019-01-30,IVZ,Financials,17.5236,17.6637,16.8417,17.3648,7507400.0
2019-01-30,JBHT,Industrials,104.2083,106.4561,103.5746,105.9313,964600.0
2019-01-30,JCI,Industrials,32.0949,32.4457,31.7442,32.2411,4546800.0
2019-01-30,JEC,Industrials,62.9839,63.6978,62.2007,63.3805,1354800.0
2019-01-30,JKHY,Information Technology,130.103,131.8333,129.1537,131.5663,413900.0
2019-01-30,JNJ,Health Care,126.8067,128.5769,126.7386,128.042,7299300.0
2019-01-30,JNPR,Information Technology,24.2468,25.4494,24.0722,25.0518,16017900.0
2019-01-30,JPM,Financials,101.1541,102.2225,100.8044,101.4164,12526300.0
2019-01-30,JWN,Consumer Discretionary,44.0913,44.4268,43.3724,43.497,3083300.0
2019-01-30,K,Consumer Staples,55.9221,56.4705,55.5757,55.6431,3763200.0
2019-01-30,KEY,Financials,16.1033,16.1801,15.9498,15.969,12567500.0
2019-01-30,KEYS,Information Technology,72.1,73.56,71.27,73.3,1737700.0
2019-01-30,KHC,Consumer Staples,44.459,44.5914,44.0049,44.2225,5414300.0
2019-01-30,KIM,Real Estate,16.2818,16.5178,16.2535,16.3667,5270200.0
2019-01-30,KLAC,Information Technology,101.4869,103.8196,99.4275,103.4389,2493900.0
2019-01-30,KMB,Consumer Staples,105.1691,105.5955,104.1613,104.5295,2305300.0
2019-01-30,KMI,Energy,17.299,17.5303,17.2893,17.4339,14595600.0
2019-01-30,KMX,Consumer Discretionary,58.53,59.49,57.98,58.97,1553400.0
2019-01-30,KO,Consumer Staples,45.7933,46.4136,45.7351,46.3845,12952500.0
2019-01-30,KR,Consumer Staples,27.4378,27.6527,27.2034,27.6039,4684600.0
2019-01-30,KSS,Consumer Discretionary,66.5308,66.5594,64.7813,65.7036,2349300.0
2019-01-30,KSU,Industrials,107.3482,107.8127,106.1028,106.5476,1046000.0
2019-01-30,L,Financials,47.5458,48.0035,47.1976,47.8642,754400.0
2019-01-30,LB,Consumer Discretionary,26.3665,26.461,25.7241,25.9886,2197000.0
2019-01-30,LDOS,Information Technology,56.8857,57.7117,56.3744,57.2201,604900.0
2019-01-30,LEG,Consumer Discretionary,39.0506,39.2146,38.4625,39.1374,876800.0
2019-01-30,LEN,Consumer Discretionary,46.0409,46.2201,44.6964,46.2102,4562900.0
2019-01-30,LH,Health Care,136.91,138.43,136.05,138.37,760500.0
2019-01-30,LHX,Information Technology,153.4594,153.9026,146.0534,152.5534,2464900.0
2019-01-30,LIN,Materials,158.7421,160.6652,158.124,159.8508,1113500.0
2019-01-30,LKQ,Consumer Discretionary,26.45,26.65,26.02,26.57,2020900.0
2019-01-30,LLY,Health Care,112.9662,114.4818,112.9662,114.3449,4362900.0
2019-01-30,LMT,Industrials,286.5797,286.6187,279.5797,284.3569,1781800.0
2019-01-30,LNC,Financials,56.7681,56.9144,55.7441,56.4658,3132800.0
2019-01-30,LNT,Utilities,41.9702,42.6358,41.6081,42.4107,1770100.0
2019-01-30,LOW,Consumer Discretionary,91.9972,94.5876,91.7617,93.9498,4965900.0
2019-01-30,LRCX,Information Technology,163.931,168.9244,163.1673,167.3579,3880700.0
2019-01-30,LUV,Industrials,55.8987,57.0431,55.8197,56.7175,6768600.0
2019-01-30,LVS,Consumer Discretionary,54.2038,56.2586,53.8804,56.1349,5517300.0
2019-01-30,LW,Consumer Staples,71.8908,72.1775,71.4458,71.7622,846500.0
2019-01-30,LYB,Materials,83.4642,84.4058,82.2372,83.9112,2579400.0
2019-01-30,LYV,Consumer Discretionary,52.93,53.3,52.1,53.23,838600.0
2019-01-30,M,Consumer Discretionary,23.779,23.8437,23.3632,23.7698,4885700.0
2019-01-30,MA,Information Technology,199.3892,203.7765,198.8719,202.9707,4079500.0
2019-01-30,MAA,Real Estate,99.8532,101.2874,99.6787,100.9094,535200.0
2019-01-30,MAR,Consumer Discretionary,110.1438,112.1446,109.4243,112.0067,2514400.0
2019-01-30,MAS,Industrials,31.83,31.8991,31.2669,31.7905,3189200.0
2019-01-30,MCD,Consumer Discretionary,178.6111,183.3663,174.4612,177.4882,9489900.0
2019-01-30,MCHP,Information Technology,78.708,80.2814,76.9085,79.1505,2771800.0
2019-01-30,MCK,Health Care,123.8002,124.5708,122.822,123.4741,1274600.0
2019-01-30,MCO,Financials,153.6498,155.3624,153.046,154.8972,836300.0
2019-01-30,MDLZ,Consumer Staples,42.5846,43.0941,42.5454,42.9276,7714100.0
2019-01-30,MDT,Health Care,84.7177,86.1673,84.4924,86.0302,5385700.0
2019-01-30,MET,Financials,43.3054,43.816,42.7274,43.5752,4604000.0
2019-01-30,MGM,Consumer Discretionary,28.1648,28.4985,27.8212,28.4593,7548200.0
2019-01-30,MHK,Consumer Discretionary,127.5,127.69,124.4,125.79,1251500.0
2019-01-30,MKC,Consumer Staples,120.0545,122.2923,120.0052,120.8826,1591400.0
2019-01-30,MKTX,Financials,210.5323,215.4377,205.7064,208.745,430800.0
2019-01-30,MLM,Materials,179.4907,180.8584,176.2995,176.9338,688400.0
2019-01-30,MMC,Financials,81.5494,82.8614,81.3324,82.6246,2010600.0
2019-01-30,MMM,Industrials,191.6958,193.5236,188.2239,192.7112,2168100.0
2019-01-30,MNST,Consumer Staples,55.55,56.38,55.35,56.22,2000300.0
2019-01-30,MO,Consumer Staples,43.9028,45.4623,43.3655,45.4528,23371895.0
2019-01-30,MOS,Materials,31.7072,31.7766,31.0528,31.6378,1844700.0
2019-01-30,MPC,Energy,62.3404,63.351,61.7822,62.8794,5745700.0
2019-01-30,MRK,Health Care,71.5174,71.8581,71.089,71.4298,13302700.0
2019-01-30,MRO,Energy,15.8392,15.9377,15.6125,15.7899,9960600.0
2019-01-30,MS,Financials,41.4486,42.0554,41.1746,41.8793,12347900.0
2019-01-30,MSCI,Financials,159.796,161.6344,159.1041,160.8833,670100.0
2019-01-30,MSFT,Information Technology,103.0873,104.8215,102.8016,104.8215,49471900.0
2019-01-30,MSI,Information Technology,113.851,115.437,113.8214,115.0725,930400.0
2019-01-30,MTB,Financials,163.4785,164.1316,161.6458,161.9967,658900.0
2019-01-30,MTD,Health Care,622.81,633.68,618.36,632.93,118200.0
2019-01-30,MU,Information Technology,38.3,38.76,37.59,38.24,32848100.0
2019-01-30,MXIM,Information Technology,52.5005,53.3215,50.6651,52.6067,4613500.0
2019-01-30,MYL,Health Care,28.73,30.94,28.51,30.82,10376400.0
2019-01-30,NBL,Energy,22.3234,22.5094,22.0396,22.4898,5008300.0
2019-01-30,NCLH,Consumer Discretionary,49.73,51.16,49.32,50.85,6069300.0
2019-01-30,NDAQ,Financials,83.3983,86.2917,82.2998,85.0265,1365100.0
2019-01-30,NEE,Utilities,168.1655,170.499,168.0289,169.4836,2086400.0
2019-01-30,NEM,Materials,32.2495,32.8353,31.7501,32.3743,6900700.0
2019-01-30,NFLX,Consumer Discretionary,332.75,341.78,330.8,340.66,9234500.0
2019-01-30,NI,Utilities,25.5161,26.0408,25.5161,25.9922,2361300.0
2019-01-30,NKE,Consumer Discretionary,79.5533,80.4339,79.2169,80.424,5200200.0
2019-01-30,NLOK,Information Technology,,,,,
2019-01-30,NLSN,Industrials,24.335,24.5446,23.9444,24.3922,2178000.0
2019-01-30,NOC,Industrials,276.1274,278.726,271.7964,276.4128,1346900.0
2019-01-30,NOV,Energy,29.7421,29.7719,28.9887,29.6331,4163200.0
2019-01-30,NOW,Information Technology,187.19,194.21,187.01,194.0,4251500.0
2019-01-30,NRG,Utilities,40.0661,40.2655,39.8468,40.0561,3306600.0
2019-01-30,NSC,Industrials,164.6658,165.8719,162.7439,165.107,1387800.0
2019-01-30,NTAP,Information Technology,61.3429,61.7795,60.586,61.4981,1611100.0
2019-01-30,NTRS,Financials,87.3008,87.6609,86.1911,87.0477,1899500.0
2019-01-30,NUE,Materials,58.5205,59.0837,57.7826,58.5885,3529200.0
2019-01-30,NVDA,Information Technology,134.1443,137.4315,130.9469,136.8537,24355700.0
2019-01-30,NVR,Consumer Discretionary,2637.1001,2694.5,2619.95,2649.77,26900.0
2019-01-30,NWL,Consumer Discretionary,19.7727,20.2545,19.442,19.7632,6546600.0
2019-01-30,NWS,Consumer Discretionary,12.667,12.7656,12.4698,12.6473,928600.0
2019-01-30,NWSA,Consumer Discretionary,12.5257,12.6144,12.3286,12.4863,1449500.0
2019-01-30,O,Real Estate,64.0642,65.1912,64.0546,65.0852,2034800.0
2019-01-30,ODFL,Industrials,137.0527,139.0638,134.7429,138.8945,500900.0
2019-01-30,OKE,Energy,60.7366,61.2878,60.4515,61.0122,1911400.0
2019-01-30,OMC,Consumer Discretionary,75.1143,75.3271,73.6536,74.8918,1300700.0
2019-01-30,ORCL,Information Technology,49.003,49.6319,48.7474,49.4944,13483800.0
2019-01-30,ORLY,Consumer Discretionary,339.42,346.16,337.26,345.68,637200.0
2019-01-30,OXY,Energy,62.6278,63.0955,62.1415,62.6372,3894100.0
2019-01-30,PAYX,Information Technology,67.9286,69.0639,67.7345,69.0348,2508800.0
2019-01-30,PBCT,Financials,16.2955,16.2955,15.9984,16.0175,5335700.0
2019-01-30,PCAR,Industrials,62.0245,62.2058,60.7172,61.786,2843000.0
2019-01-30,PEAK,Real Estate,29.2881,29.6227,29.2595,29.5462,2534800.0
2019-01-30,PEG,Utilities,50.8704,51.82,50.8704,51.5972,2390100.0
2019-01-30,PEP,Consumer Staples,105.8069,108.0408,105.4184,107.6328,5023800.0
2019-01-30,PFE,Health Care,39.3151,40.2602,39.2766,40.0962,34220000.0
2019-01-30,PFG,Financials,45.1881,46.4929,44.8523,46.1858,3652500.0
2019-01-30,PG,Consumer Staples,91.2265,92.2498,91.1876,92.1134,7750200.0
2019-01-30,PGR,Financials,61.3163,62.2364,60.8794,62.0413,4128200.0
2019-01-30,PH,Industrials,160.5477,162.8615,158.6358,161.7732,1254700.0
2019-01-30,PHM,Consumer Discretionary,26.8533,26.9816,25.8372,26.8731,8192300.0
2019-01-30,PKG,Materials,88.6504,91.6475,87.1179,90.1247,1589800.0
2019-01-30,PKI,Health Care,87.6553,90.9753,87.6553,89.9982,909300.0
2019-01-30,PLD,Real Estate,65.7668,66.77,65.4356,66.6142,3085000.0
2019-01-30,PM,Consumer Staples,70.6836,71.118,70.2209,70.3342,6093700.0
2019-01-30,PNC,Financials,120.468,121.2144,119.4307,119.8766,1896100.0
2019-01-30,PNR,Industrials,40.7005,40.7103,40.0819,40.4452,2281500.0
2019-01-30,PNW,Utilities,84.2222,85.3549,83.9027,84.8224,912000.0
2019-01-30,PPG,Materials,103.3038,104.1395,102.3206,103.2841,1042700.0
2019-01-30,PPL,Utilities,29.035,29.4052,28.997,29.2343,3597700.0
2019-01-30,PRGO,Health Care,45.0029,45.3174,44.0397,45.3075,1447000.0
2019-01-30,PRU,Financials,87.1477,87.7797,86.0275,87.435,2894800.0
2019-01-30,PSA,Real Estate,202.4065,204.6561,202.1265,202.9955,753800.0
2019-01-30,PSX,Energy,90.7598,91.9276,90.3834,91.2327,3093300.0
2019-01-30,PVH,Consumer Discretionary,108.8803,110.2082,107.3427,110.1783,806100.0
2019-01-30,PWR,Industrials,34.9176,35.1765,34.2704,35.0271,984900.0
2019-01-30,PXD,Energy,139.6609,140.7714,136.7159,140.3153,1735200.0
2019-01-30,PYPL,Information Technology,92.02,93.34,90.9,92.42,11622800.0
2019-01-30,QCOM,Information Technology,47.9371,49.0853,47.4836,48.4099,18124100.0
2019-01-30,QRVO,Information Technology,64.56,65.84,64.08,65.53,636200.0
2019-01-30,RCL,Consumer Discretionary,113.9895,118.4573,113.648,118.0184,4819900.0
2019-01-30,RE,Financials,209.6795,215.3835,209.6795,214.1626,276500.0
2019-01-30,REG,Real Estate,61.7654,62.8172,60.9549,62.6821,1224200.0
2019-01-30,REGN,Health Care,416.35,420.44,412.63,419.91,867800.0
2019-01-30,RF,Financials,14.9705,15.1244,14.8358,14.8454,11223900.0
2019-01-30,RHI,Industrials,63.7832,66.4857,61.5311,63.8322,3046500.0
2019-01-30,RJF,Financials,79.7748,79.7847,78.7026,79.4896,937800.0
2019-01-30,RL,Consumer Discretionary,114.641,114.6996,113.1083,114.1724,575800.0
2019-01-30,RMD,Health Care,91.12,92.8871,90.4882,92.5416,2254700.0
2019-01-30,ROK,Industrials,169.7908,170.2792,164.3294,167.9149,1867600.0
2019-01-30,ROL,Industrials,36.4808,36.7572,36.0069,36.5696,1813700.0
2019-01-30,ROP,Industrials,283.4834,287.7705,280.5989,285.9602,417000.0
2019-01-30,ROST,Consumer Discretionary,90.9139,91.8841,90.399,91.3693,1603500.0
2019-01-30,RSG,Industrials,74.849,75.3105,74.3383,75.1829,842800.0
2019-01-30,RTN,Industrials,168.0408,169.4331,164.9423,168.1192,2066000.0
2019-01-30,SBAC,Real Estate,178.1469,179.473,176.8607,178.2865,712900.0
2019-01-30,SBUX,Consumer Discretionary,65.8799,66.9598,65.821,66.9009,11702500.0
2019-01-30,SCHW,Financials,47.0536,47.0536,46.0202,46.1285,7874900.0
2019-01-30,SEE,Materials,37.9205,38.6787,37.8122,38.4916,1749200.0
2019-01-30,SHW,Materials,397.7962,405.9108,396.7459,401.5018,1042800.0
2019-01-30,SIVB,Financials,242.62,244.98,238.74,240.0,566400.0
2019-01-30,SJM,Consumer Staples,100.2254,100.9233,99.6632,100.303,423500.0
2019-01-30,SLB,Energy,41.8059,42.6388,41.5882,42.5914,7961500.0
2019-01-30,SLG,Real Estate,86.5506,87.7516,86.5506,87.3576,647600.0
2019-01-30,SNA,Industrials,159.1364,160.6091,157.4783,159.9556,387800.0
2019-01-30,SNPS,Information Technology,90.69,92.5,90.26,92.43,765300.0
2019-01-30,SO,Utilities,45.4284,46.0311,45.3041,45.7919,3556200.0
2019-01-30,SPG,Real Estate,170.4228,173.6463,169.8904,172.3436,2389700.0
2019-01-30,SPGI,Financials,185.1614,187.5478,183.7751,187.1616,1215600.0
2019-01-30,SRE,Utilities,110.3754,112.0772,110.3754,111.7369,1584400.0
2019-01-30,STE,Health Care,113.3164,114.0093,111.1091,112.485,364000.0
2019-01-30,STT,Financials,68.5775,69.3823,67.6659,68.8684,3053000.0
2019-01-30,STX,Information Technology,41.3816,41.8667,40.7252,41.6099,2923800.0
2019-01-30,STZ,Consumer Staples,165.9385,167.9957,165.4955,167.9367,2486600.0
2019-01-30,SWK,Industrials,121.9561,122.505,119.8687,121.9953,1148700.0
2019-01-30,SWKS,Information Technology,71.4735,72.5707,70.5135,72.4139,1948800.0
2019-01-30,SYF,Financials,29.2241,29.4581,29.0145,29.3118,7011300.0
2019-01-30,SYK,Health Care,174.1901,179.3066,172.9827,177.5352,5426200.0
2019-01-30,SYY,Consumer Discretionary,60.8655,61.7463,60.8068,61.5604,2756300.0
2019-01-30,T,Communication Services,28.2714,28.6866,27.375,27.7147,92953500.0
2019-01-30,TAP,Consumer Staples,62.6659,63.5337,62.0391,62.9938,1028400.0
2019-01-30,TDG,Industrials,378.66,387.95,376.0,385.06,746481.0
2019-01-30,TEL,Information Technology,77.5759,78.7513,76.9196,78.6239,1235900.0
2019-01-30,TFC,Financials,47.7436,47.7533,47.2411,47.3377,3808300.0
2019-01-30,TFX,Health Care,268.0512,272.2932,265.2033,271.4867,327200.0
2019-01-30,TGT,Consumer Discretionary,70.075,70.4142,69.1154,70.104,3789300.0
2019-01-30,TIF,Consumer Discretionary,85.9008,86.6341,84.7471,86.0181,1447500.0
2019-01-30,TJX,Consumer Discretionary,48.0717,48.3667,47.8258,48.0914,5408000.0
2019-01-30,TMO,Health Care,238.77,245.91,235.9,245.06,2539383.0
2019-01-30,TMUS,Communication Services,67.74,68.69,67.09,68.32,2318300.0
2019-01-30,TPR,Consumer Discretionary,36.4296,36.5438,35.5631,36.5438,4212000.0
2019-01-30,TROW,Financials,87.5929,88.2352,84.2842,86.8436,5357100.0
2019-01-30,TRV,Financials,121.8934,123.34,121.2776,123.037,1682400.0
2019-01-30,TSCO,Consumer Discretionary,89.298,89.7335,88.427,88.7042,1774300.0
2019-01-30,TSN,Consumer Staples,60.3636,61.008,59.7582,60.6956,2194800.0
2019-01-30,TTWO,Information Technology,102.81,102.98,100.95,102.6,1369200.0
2019-01-30,TWTR,Information Technology,32.04,32.38,31.42,32.26,17142500.0
2019-01-30,TXN,Information Technology,99.6548,100.5859,98.1847,100.1057,6430200.0
2019-01-30,TXT,Industrials,53.1233,53.8321,52.2747,53.3928,1842600.0
2019-01-30,UA,Consumer Discretionary,19.06,19.1,18.89,19.01,1310800.0
2019-01-30,UAA,Consumer Discretionary,21.03,21.05,20.81,20.92,3555100.0
2019-01-30,UAL,Industrials,85.9,87.97,85.55,87.47,2541300.0
2019-01-30,UDR,Real Estate,43.14,43.69,43.14,43.63,1821545.0
2019-01-30,UHS,Health Care,132.1631,133.0094,131.5159,132.4419,707600.0
2019-01-30,ULTA,Consumer Discretionary,290.28,290.99,286.4,288.6,539000.0
2019-01-30,UNH,Health Care,265.2403,267.945,262.7816,265.9091,3659000.0
2019-01-30,UNM,Financials,33.0613,33.305,32.3888,33.0613,2853700.0
2019-01-30,UNP,Industrials,157.6146,158.3973,156.0002,157.3504,4112200.0
2019-01-30,UPS,Industrials,98.4589,98.6136,96.8742,97.7825,4013000.0
2019-01-30,URI,Industrials,125.67,128.0,122.3,127.97,2009500.0
2019-01-30,USB,Financials,49.5231,49.9406,49.3386,49.5619,5451200.0
2019-01-30,UTX,Industrials,115.9966,117.6104,114.6762,116.5052,7317800.0
2019-01-30,V,Information Technology,135.2393,137.0279,134.653,136.7298,8078100.0
2019-01-30,VAR,Health Care,131.0,133.01,130.62,132.47,429600.0
2019-01-30,VFC,Consumer Discretionary,77.6113,78.2008,76.9297,77.9337,2161700.0
2019-01-30,VIAC,Consumer Discretionary,50.3,50.64,48.63,49.5,2261200.0
2019-01-30,VLO,Energy,78.3083,80.1194,77.8483,79.8032,4688900.0
2019-01-30,VMC,Materials,101.4016,101.9364,99.5792,100.0348,1348900.0
2019-01-30,VNO,Real Estate,62.854,64.5336,62.854,64.151,1142700.0
2019-01-30,VRSK,Industrials,115.7728,117.6596,115.2663,116.6864,658300.0
2019-01-30,VRSN,Information Technology,165.12,168.82,164.79,168.25,449100.0
2019-01-30,VRTX,Health Care,185.84,187.92,184.5,187.05,1385900.0
2019-01-30,VTR,Real Estate,60.3518,61.2379,60.1707,60.8663,1622400.0
2019-01-30,VZ,Communication Services,50.9347,51.8172,50.1481,51.798,27260000.0
2019-01-30,WAB,Industrials,69.1385,69.1385,67.4793,67.9562,1019100.0
2019-01-30,WAT,Health Care,229.06,232.33,226.2,231.57,852100.0
2019-01-30,WBA,Consumer Discretionary,69.2494,69.8507,69.0264,69.4434,4122100.0
2019-01-30,WCG,Health Care,276.0,278.98,273.41,275.83,477300.0
2019-01-30,WDC,Information Technology,41.5504,42.3397,40.8863,42.1857,6729300.0
2019-01-30,WEC,Utilities,68.7012,69.7022,67.7974,69.4301,2117800.0
2019-01-30,WELL,Real Estate,72.6282,73.7486,72.4079,73.356,3195100.0
2019-01-30,WFC,Financials,47.9302,48.4207,47.6898,48.1706,16885100.0
2019-01-30,WHR,Consumer Discretionary,130.1849,130.1945,124.5301,127.7393,2201400.0
2019-01-30,WLTW,Financials,156.8618,159.5941,155.905,158.8444,595400.0
2019-01-30,WM,Industrials,93.3345,93.4817,92.2547,93.1971,2596600.0
2019-01-30,WMB,Energy,25.2427,25.5441,25.1391,25.4499,6270700.0
2019-01-30,WMT,Consumer Staples,94.7637,94.8813,92.3917,92.921,11849300.0
2019-01-30,WR,Utilities,54.4987,55.3122,54.4987,54.9151,1482600.0
2019-01-30,WRB,Financials,49.0962,50.5458,48.8232,50.0907,572200.0
2019-01-30,WRK,Materials,39.5641,39.8737,38.9068,39.4974,2301000.0
2019-01-30,WU,Information Technology,17.563,17.7461,17.4762,17.6497,5543600.0
2019-01-30,WY,Real Estate,24.5673,25.0228,24.4819,24.8709,3408800.0
2019-01-30,WYNN,Consumer Discretionary,114.2591,117.5992,113.6105,116.6407,3583900.0
2019-01-30,XEC,Energy,74.1903,75.3823,73.3529,75.2345,1076600.0
2019-01-30,XEL,Utilities,49.0576,49.9727,49.0576,49.5736,3221500.0
2019-01-30,XLNX,Information Technology,109.9491,111.6159,108.8247,111.3298,5057100.0
2019-01-30,XOM,Energy,68.4777,69.241,68.2296,68.9739,11524700.0
2019-01-30,XRAY,Health Care,40.8254,41.4212,40.5473,41.2822,1494000.0
2019-01-30,XRX,Information Technology,26.7899,27.479,26.2754,27.3334,6826900.0
2019-01-30,XYL,Industrials,70.1123,71.2282,69.0853,71.0899,1368800.0
2019-01-30,YUM,Consumer Discretionary,91.5314,92.4264,91.1675,91.915,1554200.0
2019-01-30,ZBH,Health Care,105.601,108.1522,105.0848,107.6658,1076600.0
2019-01-30,ZBRA,Information Technology,172.72,173.08,168.47,171.36,378700.0
2019-01-30,ZION,Financials,47.0623,47.2859,46.5956,46.6539,2328600.0
2019-01-30,ZTS,Health Care,83.8597,85.3311,83.8597,84.5954,2097300.0
2019-01-31,A,Health Care,74.5789,75.6696,74.0434,75.4118,2951300.0
2019-01-31,AAL,Industrials,35.8636,36.1006,35.1129,35.3302,7706600.0
2019-01-31,AAP,Consumer Discretionary,158.159,159.8665,155.543,158.9578,1586600.0
2019-01-31,AAPL,Information Technology,163.6436,166.4907,162.1166,163.9687,40739600.0
2019-01-31,ABBV,Health Care,73.5839,75.7835,73.3602,74.8328,11563900.0
2019-01-31,ABC,Health Care,78.9748,84.2542,78.9748,81.8108,4542200.0
2019-01-31,ABMD,Health Care,359.54,362.67,342.35,351.07,1073300.0
2019-01-31,ABT,Health Care,70.1711,71.903,70.0038,71.8144,10421900.0
2019-01-31,ACN,Information Technology,151.0113,152.3885,150.6374,151.0604,2115600.0
2019-01-31,ADBE,Information Technology,243.0,249.0,243.0,247.82,5007200.0
2019-01-31,ADI,Information Technology,96.7637,96.9793,96.0679,96.8813,2588200.0
2019-01-31,ADM,Consumer Staples,42.9715,43.5222,42.9135,43.387,5076200.0
2019-01-31,ADP,Information Technology,136.0302,138.3035,135.3444,137.0199,5836600.0
2019-01-31,ADS,Information Technology,175.2392,178.1826,174.1992,174.2385,968200.0
2019-01-31,ADSK,Information Technology,146.2,148.57,145.86,147.2,1416300.0
2019-01-31,AEE,Utilities,66.0597,67.843,65.7868,67.5701,2230300.0
2019-01-31,AEP,Utilities,74.8581,77.125,74.3834,76.6503,5718900.0
2019-01-31,AES,Utilities,15.7757,16.0295,15.5706,16.0002,8579600.0
2019-01-31,AFL,Financials,46.3249,47.5945,46.256,46.9449,7986954.0
2019-01-31,AGN,Health Care,140.3268,143.8867,140.2385,141.1996,4164600.0
2019-01-31,AIG,Financials,41.4294,42.2387,41.3026,42.1509,6456600.0
2019-01-31,AIV,Real Estate,49.16,49.61,48.665,49.52,1654929.0
2019-01-31,AIZ,Financials,93.04,94.5664,92.4725,94.312,653200.0
2019-01-31,AJG,Financials,71.5793,73.3933,71.5793,73.256,1820500.0
2019-01-31,AKAM,Information Technology,64.85,65.5,64.41,65.1,1635200.0
2019-01-31,ALB,Materials,79.1356,79.9295,78.0182,79.1258,1971400.0
2019-01-31,ALGN,Health Care,233.57,249.24,231.76,248.95,3182600.0
2019-01-31,ALK,Industrials,63.1094,63.3247,61.847,62.581,1650100.0
2019-01-31,ALL,Financials,85.134,86.3203,85.1046,86.1438,1720000.0
2019-01-31,ALLE,Industrials,84.7991,85.5117,84.522,84.9674,723100.0
2019-01-31,ALXN,Health Care,121.41,123.21,120.44,122.96,1678100.0
2019-01-31,AMAT,Information Technology,38.5686,39.0301,38.0188,38.3722,11588900.0
2019-01-31,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,0.0
2019-01-31,AMD,Information Technology,23.02,25.14,22.83,24.41,182575600.0
2019-01-31,AME,Industrials,72.3001,72.4889,71.6443,72.4392,1003700.0
2019-01-31,AMGN,Health Care,179.2988,182.0352,178.4547,181.5597,4397900.0
2019-01-31,AMP,Financials,118.305,123.775,118.305,123.2202,1985000.0
2019-01-31,AMT,Real Estate,166.8406,170.9284,166.31,169.8376,4046100.0
2019-01-31,AMZN,Consumer Discretionary,1692.85,1736.41,1679.08,1718.73,10910300.0
2019-01-31,ANET,Information Technology,210.5,216.07,210.25,214.78,614000.0
2019-01-31,ANSS,Information Technology,162.67,165.04,161.31,164.35,567400.0
2019-01-31,ANTM,Health Care,294.3125,300.9064,293.7293,299.5422,3410500.0
2019-01-31,AON,Financials,152.6816,156.7727,152.0957,155.1343,1879100.0
2019-01-31,AOS,Industrials,47.0293,47.2365,46.7136,47.2167,2014300.0
2019-01-31,APA,Energy,32.2653,32.2942,31.4454,31.6576,4330000.0
2019-01-31,APD,Materials,158.3598,162.0307,157.6647,160.9246,1305600.0
2019-01-31,APH,Information Technology,87.103,87.509,86.5782,87.0634,1298100.0
2019-01-31,APTV,Consumer Discretionary,75.2057,78.8868,75.1562,78.3029,4072400.0
2019-01-31,ARE,Real Estate,125.6661,128.3921,124.5563,128.2266,869700.0
2019-01-31,ARNC,Industrials,18.532,18.8402,18.5121,18.7109,3723200.0
2019-01-31,ATO,Utilities,93.5307,95.9113,93.3739,95.6468,689600.0
2019-01-31,ATVI,Information Technology,46.0854,47.1071,45.6093,46.8591,10060300.0
2019-01-31,AVB,Real Estate,185.0651,187.7548,183.5503,187.3275,890400.0
2019-01-31,AVGO,Information Technology,260.4445,260.868,256.3919,258.2208,2106300.0
2019-01-31,AVY,Materials,100.2291,102.5331,99.2584,102.4056,1854000.0
2019-01-31,AWK,Utilities,92.3569,94.4394,91.7872,93.9777,2127200.0
2019-01-31,AXP,Financials,100.5967,101.4843,100.3009,101.2871,4302100.0
2019-01-31,AZO,Consumer Discretionary,844.67,848.44,832.62,847.34,494700.0
2019-01-31,BA,Industrials,378.4817,380.2706,373.5155,376.9762,6878500.0
2019-01-31,BAC,Financials,28.1155,28.2035,27.3625,27.8417,100201200.0
2019-01-31,BAX,Health Care,70.2038,72.2619,69.2638,71.7276,5555800.0
2019-01-31,BBY,Consumer Discretionary,57.3466,57.823,57.191,57.5994,3653300.0
2019-01-31,BDX,Health Care,241.7551,246.8023,240.392,246.3974,1555100.0
2019-01-31,BEN,Financials,27.806,28.8781,27.6128,28.598,7725000.0
2019-01-31,BF-B,Consumer Staples,46.1679,46.7313,45.5946,46.7016,1307200.0
2019-01-31,BHGE,Energy,23.339,24.202,22.7282,22.8542,9064600.0
2019-01-31,BIIB,Health Care,328.24,334.3,325.06,333.78,1419200.0
2019-01-31,BK,Financials,50.9078,51.054,50.4399,50.9955,4248800.0
2019-01-31,BKNG,Consumer Discretionary,1820.37,1851.1801,1820.37,1832.8101,314900.0
2019-01-31,BLK,Financials,394.3246,403.7793,394.3246,402.9251,750100.0
2019-01-31,BLL,Materials,49.582,52.2396,48.4019,51.8429,7825100.0
2019-01-31,BMY,Health Care,47.5043,47.9495,47.0882,47.7753,12945500.0
2019-01-31,BR,Information Technology,98.8055,99.1594,97.6555,99.1102,1382600.0
2019-01-31,BRK-B,Financials,204.68,208.01,203.64,205.54,8676200.0
2019-01-31,BSX,Health Care,37.47,38.24,37.4,38.15,10807100.0
2019-01-31,BWA,Consumer Discretionary,39.6423,40.202,39.4361,40.1628,1741000.0
2019-01-31,BXP,Real Estate,126.6273,128.308,125.3643,128.1137,880400.0
2019-01-31,C,Financials,61.9057,62.8296,61.8959,62.6935,19442600.0
2019-01-31,CAG,Consumer Staples,20.9707,21.2446,20.7653,21.1663,7400600.0
2019-01-31,CAH,Health Care,46.7802,48.6641,46.7225,48.0297,5287800.0
2019-01-31,CAT,Industrials,126.6826,129.6183,125.4384,129.4434,6643300.0
2019-01-31,CB,Financials,129.73,130.6417,128.8968,130.426,2602500.0
2019-01-31,CBG,Real Estate,45.26,45.81,45.14,45.75,493144.0
2019-01-31,CBOE,Financials,92.4291,92.4291,90.5125,92.1426,859100.0
2019-01-31,CCI,Real Estate,111.5427,113.2138,110.3835,113.0786,3463200.0
2019-01-31,CCL,Consumer Discretionary,55.6735,55.7311,54.9438,55.2799,3763100.0
2019-01-31,CDNS,Information Technology,47.5,48.17,47.48,48.03,2044600.0
2019-01-31,CDW,Information Technology,82.0228,82.6457,81.5087,82.3293,1083000.0
2019-01-31,CE,Materials,94.6031,94.6814,93.2331,93.7126,1661300.0
2019-01-31,CERN,Health Care,54.1167,54.8313,54.0473,54.4938,3654700.0
2019-01-31,CF,Materials,41.18,42.5231,40.9172,42.4842,2306100.0
2019-01-31,CFG,Financials,33.3025,33.4872,32.4374,32.972,6826200.0
2019-01-31,CHD,Consumer Staples,62.1101,63.8474,61.9126,63.7783,3716500.0
2019-01-31,CHRW,Industrials,84.5159,85.3747,83.6278,84.6818,1767500.0
2019-01-31,CHTR,Consumer Discretionary,320.01,338.31,319.3,331.05,5176000.0
2019-01-31,CI,Health Care,199.4311,202.0005,198.8113,199.761,2894900.0
2019-01-31,CINF,Financials,78.1221,79.638,77.9363,79.3348,3190500.0
2019-01-31,CL,Consumer Staples,62.2153,63.2789,61.903,63.113,6182900.0
2019-01-31,CLX,Consumer Staples,142.2894,145.6722,140.7795,145.4859,1256300.0
2019-01-31,CMA,Financials,77.5555,77.7867,74.8387,75.8599,4039200.0
2019-01-31,CMCSA,Consumer Discretionary,35.1876,36.0996,35.0797,35.8643,31274500.0
2019-01-31,CME,Financials,174.8536,177.5873,174.1726,177.3344,1824200.0
2019-01-31,CMG,Consumer Discretionary,532.8,534.98,527.46,529.61,348800.0
2019-01-31,CMI,Industrials,141.7563,142.8715,140.3791,142.6679,1651600.0
2019-01-31,CMS,Utilities,49.6558,51.3525,49.1164,51.1367,3523800.0
2019-01-31,CNC,Health Care,65.05,65.685,64.535,65.285,4738600.0
2019-01-31,CNP,Utilities,28.9837,29.7419,28.8302,29.6747,6464600.0
2019-01-31,COF,Financials,78.8409,79.3614,78.4678,79.1454,3220200.0
2019-01-31,COG,Energy,24.8036,24.9701,24.3333,24.4411,5556300.0
2019-01-31,COO,Health Care,275.5923,279.7316,273.7826,278.7118,474100.0
2019-01-31,COP,Energy,65.0784,66.8095,64.4525,66.2031,9927700.0
2019-01-31,COST,Consumer Staples,209.0885,212.7921,207.6823,212.5445,4341100.0
2019-01-31,COTY,Consumer Staples,6.9024,7.448,6.8832,7.4289,26422500.0
2019-01-31,CPB,Consumer Staples,33.8164,34.349,33.6614,34.3103,2984600.0
2019-01-31,CPRI,Consumer Discretionary,42.77,42.89,42.27,42.48,2546000.0
2019-01-31,CPRT,Industrials,50.21,50.74,49.93,50.63,1732600.0
2019-01-31,CRM,Information Technology,149.02,153.38,148.71,151.97,8615900.0
2019-01-31,CSCO,Information Technology,45.4701,46.1124,45.2755,46.0249,23693600.0
2019-01-31,CSX,Industrials,65.544,65.544,64.4982,64.8238,5938400.0
2019-01-31,CTAS,Industrials,184.9202,186.0987,184.1477,185.7026,708900.0
2019-01-31,CTL,Communication Services,13.8559,14.1413,13.6533,14.1045,11275700.0
2019-01-31,CTSH,Information Technology,68.9991,69.4435,68.5546,68.8213,3504100.0
2019-01-31,CTVA,Materials,,,,,
2019-01-31,CTXS,Information Technology,100.2057,101.1721,99.7619,101.1228,1935900.0
2019-01-31,CVS,Consumer Discretionary,63.8278,64.273,63.4407,63.4407,10883200.0
2019-01-31,CVX,Energy,109.3528,110.8999,108.9492,110.1696,11225600.0
2019-01-31,CXO,Energy,120.8016,121.7661,118.4152,119.161,1552200.0
2019-01-31,D,Utilities,66.2327,67.3391,65.8512,66.9958,8457000.0
2019-01-31,DAL,Industrials,48.7382,49.0691,47.7843,48.1152,8287100.0
2019-01-31,DD,Real Estate,75.7669,79.2722,74.6402,74.8489,16421600.0
2019-01-31,DE,Industrials,159.4827,161.8882,157.2735,161.0242,3118800.0
2019-01-31,DFS,Financials,65.7557,66.2548,65.5208,66.0493,2680700.0
2019-01-31,DG,Consumer Discretionary,114.0406,115.2695,113.7036,114.3974,1691600.0
2019-01-31,DGX,Health Care,83.5655,85.7589,83.2326,85.5337,1159200.0
2019-01-31,DHI,Consumer Discretionary,37.1364,38.4581,36.4953,37.9255,11125200.0
2019-01-31,DHR,Health Care,108.119,110.5672,107.5617,110.3881,2888400.0
2019-01-31,DIS,Consumer Discretionary,108.7701,110.1927,108.6812,110.1729,8351600.0
2019-01-31,DISCA,Consumer Discretionary,27.38,28.43,27.29,28.38,6690000.0
2019-01-31,DISCK,Consumer Discretionary,25.47,26.69,25.47,26.65,3457100.0
2019-01-31,DISH,Consumer Discretionary,29.98,30.79,29.98,30.67,2980800.0
2019-01-31,DLR,Real Estate,103.4244,105.5364,102.6046,104.4852,1495800.0
2019-01-31,DLTR,Consumer Discretionary,96.15,96.89,95.55,96.83,2280700.0
2019-01-31,DOV,Industrials,87.0603,88.295,85.8255,86.0705,2643900.0
2019-01-31,DOW,Industrials,,,,,
2019-01-31,DRE,Real Estate,29.0688,29.2342,28.2711,28.4462,4859500.0
2019-01-31,DRI,Consumer Discretionary,102.8439,103.2422,101.3091,101.9308,1618000.0
2019-01-31,DTE,Utilities,111.8036,114.7917,111.2409,114.2387,1762600.0
2019-01-31,DUK,Utilities,82.5164,84.8072,81.9701,84.1363,6869400.0
2019-01-31,DVA,Health Care,55.8,56.65,55.65,56.13,1760800.0
2019-01-31,DVN,Energy,27.4455,27.5442,26.1828,26.2913,6890300.0
2019-01-31,DXC,Information Technology,62.7891,63.1716,62.5146,62.8774,1533800.0
2019-01-31,EA,Information Technology,89.98,92.8,89.55,92.24,4148200.0
2019-01-31,EBAY,Information Technology,33.2572,33.4838,32.282,33.1488,24996900.0
2019-01-31,ECL,Materials,154.7127,157.2969,154.0493,156.6038,2186600.0
2019-01-31,ED,Utilities,73.4097,75.1959,73.0138,74.9738,3342300.0
2019-01-31,EFX,Industrials,104.6368,106.0494,103.9256,105.7135,768700.0
2019-01-31,EIX,Utilities,53.8085,55.0633,53.5286,54.986,3678300.0
2019-01-31,EL,Consumer Staples,133.2466,135.6428,132.5633,135.0784,3369700.0
2019-01-31,EMN,Materials,78.5069,79.0488,76.92,78.0134,1819900.0
2019-01-31,EMR,Industrials,63.789,63.9442,63.139,63.5173,6009000.0
2019-01-31,EOG,Energy,98.6515,99.5498,97.3189,97.9211,2500700.0
2019-01-31,EQIX,Real Estate,375.3782,387.1447,372.5151,386.3308,591400.0
2019-01-31,EQR,Real Estate,69.3836,70.6177,68.9949,70.5108,2403900.0
2019-01-31,ES,Utilities,66.2765,67.9106,65.6346,67.5118,3903600.0
2019-01-31,ESS,Real Estate,263.0598,265.7785,258.5966,264.2779,784100.0
2019-01-31,ETFC,Financials,45.6771,46.2715,45.2214,46.2219,5114200.0
2019-01-31,ETN,Industrials,72.6607,73.9263,71.9361,73.6655,6272200.0
2019-01-31,ETR,Utilities,84.2009,86.3033,83.6898,86.014,2000900.0
2019-01-31,EW,Health Care,168.23,172.1,167.09,170.42,1444900.0
2019-01-31,EXC,Utilities,45.1719,46.4612,45.0362,46.2964,8023300.0
2019-01-31,EXPD,Industrials,68.8022,68.8022,67.737,68.3485,1197000.0
2019-01-31,EXPE,Consumer Discretionary,117.7638,119.484,116.5972,117.8923,1289800.0
2019-01-31,EXR,Real Estate,94.2744,95.4931,93.52,95.377,998100.0
2019-01-31,F,Consumer Discretionary,8.0859,8.2735,8.0672,8.2548,39389100.0
2019-01-31,FANG,Energy,101.8436,103.8388,101.0793,102.3598,2240300.0
2019-01-31,FAST,Industrials,29.5101,29.8634,29.3433,29.6671,8777200.0
2019-01-31,FB,Information Technology,165.6,171.68,165.0,166.69,77233600.0
2019-01-31,FBHS,Industrials,42.6244,44.6111,42.5359,44.552,3331700.0
2019-01-31,FCX,Materials,11.0388,11.5598,11.0192,11.4419,31833200.0
2019-01-31,FDX,Industrials,175.8997,175.8997,173.8032,174.7776,1865100.0
2019-01-31,FE,Utilities,37.3963,37.9175,37.1165,37.8306,7394500.0
2019-01-31,FFIV,Information Technology,159.31,161.66,159.31,160.95,843800.0
2019-01-31,FIS,Information Technology,104.0762,104.709,103.127,103.3544,1632200.0
2019-01-31,FISV,Information Technology,84.79,84.79,82.65,82.93,8094710.0
2019-01-31,FITB,Financials,25.9647,26.129,25.52,25.926,6898500.0
2019-01-31,FLIR,Information Technology,47.8433,48.3662,47.4584,48.228,1223000.0
2019-01-31,FLS,Industrials,42.9687,43.4707,42.0926,43.3526,1324700.0
2019-01-31,FLT,Information Technology,202.09,203.52,200.75,201.81,613900.0
2019-01-31,FMC,Materials,67.6374,68.5053,66.0717,67.9011,1296500.0
2019-01-31,FOX,Consumer Discretionary,48.1556,48.4714,48.0964,48.4122,6446900.0
2019-01-31,FOXA,Consumer Discretionary,48.4295,48.6664,48.3703,48.6664,11523000.0
2019-01-31,FRC,Financials,95.8227,96.9167,95.3155,96.1011,1228400.0
2019-01-31,FRT,Real Estate,127.1283,128.6212,126.0814,128.5146,745300.0
2019-01-31,FTI,Energy,19.9835,20.3957,19.689,19.9148,1024028.0
2019-01-31,FTNT,Information Technology,75.25,77.57,75.25,76.57,2270100.0
2019-01-31,FTV,Industrials,74.4315,74.9097,73.6444,74.7105,1102900.0
2019-01-31,GD,Industrials,165.3607,169.3877,165.263,167.3058,2162600.0
2019-01-31,GE,Industrials,9.5198,10.3147,9.3474,9.7305,362585100.0
2019-01-31,GILD,Health Care,67.2233,67.7144,66.5203,67.4159,8343700.0
2019-01-31,GIS,Consumer Staples,42.1405,42.8537,41.8996,42.8247,4730000.0
2019-01-31,GL,Financials,81.7014,83.2698,81.4434,83.1407,469100.0
2019-01-31,GLW,Information Technology,32.5605,32.5897,32.0542,32.3853,11838200.0
2019-01-31,GM,Consumer Discretionary,37.2454,37.4758,36.9383,37.447,11219300.0
2019-01-31,GOOG,Information Technology,1103.0,1117.33,1095.41,1116.37,1538300.0
2019-01-31,GOOGL,Information Technology,1112.24,1127.67,1105.25,1125.89,2011600.0
2019-01-31,GPC,Consumer Discretionary,96.339,96.9406,95.8053,96.8532,1313900.0
2019-01-31,GPN,Information Technology,113.0915,113.8505,111.5035,112.1327,1719600.0
2019-01-31,GPS,Consumer Discretionary,23.9304,24.3674,23.8639,24.1679,3380000.0
2019-01-31,GRMN,Consumer Discretionary,67.3675,67.767,66.2665,67.4065,2594300.0
2019-01-31,GS,Financials,196.0796,198.2843,192.9928,194.0315,5604500.0
2019-01-31,GWW,Industrials,289.8005,291.9968,286.1335,289.6241,654100.0
2019-01-31,HAL,Energy,30.5374,30.8667,30.1888,30.3728,7494700.0
2019-01-31,HAS,Consumer Discretionary,88.817,89.641,87.6496,88.8366,969800.0
2019-01-31,HBAN,Financials,12.8778,12.9258,12.5609,12.7145,17579000.0
2019-01-31,HBI,Consumer Discretionary,14.3988,14.4566,14.1868,14.447,8454100.0
2019-01-31,HCA,Health Care,137.1815,138.8112,136.8556,137.7149,1880100.0
2019-01-31,HD,Consumer Discretionary,176.7089,179.7952,176.2805,178.6853,5138000.0
2019-01-31,HES,Energy,53.1508,54.4687,52.9738,53.1115,7623100.0
2019-01-31,HFC,Energy,54.9686,56.0969,54.346,54.8032,3534400.0
2019-01-31,HIG,Financials,45.3547,45.9908,45.2569,45.9125,2902100.0
2019-01-31,HII,Industrials,204.3089,205.5878,202.3118,203.0988,401200.0
2019-01-31,HLT,Consumer Discretionary,73.6613,74.7046,73.3335,73.9991,2533900.0
2019-01-31,HOG,Consumer Discretionary,34.9116,35.4583,34.6431,35.3528,4680100.0
2019-01-31,HOLX,Health Care,43.77,45.45,43.01,44.4,4383700.0
2019-01-31,HON,Industrials,139.9288,141.1634,139.3898,140.7421,3473600.0
2019-01-31,HP,Energy,53.758,54.0175,51.2184,51.895,2209800.0
2019-01-31,HPE,Information Technology,15.009,15.1836,14.8925,15.1254,11945800.0
2019-01-31,HPQ,Information Technology,21.4697,21.5277,21.286,21.3053,11203200.0
2019-01-31,HRB,Consumer Discretionary,23.7898,23.8186,22.0336,22.6382,12991100.0
2019-01-31,HRL,Consumer Staples,40.7066,41.4708,40.5205,41.461,4112800.0
2019-01-31,HSIC,Health Care,60.8706,61.8667,60.8627,60.9412,2708100.0
2019-01-31,HST,Real Estate,17.3065,17.4211,17.1538,17.2397,11906300.0
2019-01-31,HSY,Consumer Staples,101.039,104.2081,98.5937,103.7777,3209100.0
2019-01-31,HUM,Health Care,304.0008,307.0073,302.1156,306.5906,918600.0
2019-01-31,IBM,Information Technology,128.3013,128.559,127.6238,128.2727,4884000.0
2019-01-31,ICE,Financials,74.833,75.8991,74.7442,75.7708,2554500.0
2019-01-31,IDXX,Health Care,208.11,213.0,207.11,212.78,674800.0
2019-01-31,IEX,Industrials,135.3618,137.051,134.5814,136.1817,432200.0
2019-01-31,IFF,Materials,135.8913,139.0772,134.6013,138.5593,917200.0
2019-01-31,ILMN,Health Care,273.03,284.13,273.03,279.79,1646200.0
2019-01-31,INCY,Health Care,79.61,80.69,79.28,80.59,896400.0
2019-01-31,INFO,Industrials,51.35,51.99,51.25,51.92,2825200.0
2019-01-31,INTC,Information Technology,45.5669,46.0353,44.9815,45.9767,43051300.0
2019-01-31,INTU,Information Technology,212.0082,215.7799,211.7105,214.2117,2792300.0
2019-01-31,IP,Materials,45.6558,45.8563,45.016,45.2929,4163100.0
2019-01-31,IPG,Consumer Discretionary,21.6986,21.871,21.622,21.7848,7414000.0
2019-01-31,IPGP,Information Technology,133.46,134.18,130.68,133.0,506000.0
2019-01-31,IQV,Health Care,127.19,129.09,126.5,129.01,941500.0
2019-01-31,IR,Industrials,98.5941,98.5941,96.924,98.2797,2360000.0
2019-01-31,IRM,Real Estate,34.1675,34.5574,33.9262,34.5295,2633400.0
2019-01-31,ISRG,Health Care,510.16,525.96,507.24,523.64,1008900.0
2019-01-31,IT,Information Technology,133.86,135.97,133.39,135.89,833500.0
2019-01-31,ITW,Industrials,131.7164,134.1316,130.3432,133.7226,2584800.0
2019-01-31,IVZ,Financials,17.1873,17.3087,16.8604,17.0192,10575300.0
2019-01-31,JBHT,Industrials,106.1293,106.3175,105.1292,105.9907,1228900.0
2019-01-31,JCI,Industrials,32.1436,33.0108,31.9293,32.9036,7861100.0
2019-01-31,JEC,Industrials,63.3904,64.2728,63.1525,64.243,1766900.0
2019-01-31,JKHY,Information Technology,131.3389,132.3277,130.1623,132.0508,852300.0
2019-01-31,JNJ,Health Care,128.0322,131.4949,127.293,129.4426,17298100.0
2019-01-31,JNPR,Information Technology,24.9936,25.4203,24.9936,25.1585,5265700.0
2019-01-31,JPM,Financials,100.445,100.8238,99.7845,100.5324,17520600.0
2019-01-31,JWN,Consumer Discretionary,43.3532,44.5226,43.0944,44.4843,4780000.0
2019-01-31,K,Consumer Staples,55.6623,56.8265,55.6431,56.7784,3060500.0
2019-01-31,KEY,Financials,15.873,15.9594,15.5659,15.8058,15285800.0
2019-01-31,KEYS,Information Technology,73.41,74.106,73.2,74.02,2316200.0
2019-01-31,KHC,Consumer Staples,44.4306,45.4995,44.4022,45.4617,8319600.0
2019-01-31,KIM,Real Estate,16.0458,16.2535,15.6966,16.0553,15062600.0
2019-01-31,KLAC,Information Technology,102.8923,106.0449,102.1506,104.0148,2217100.0
2019-01-31,KMB,Consumer Staples,104.3551,108.3669,104.297,107.9308,4330900.0
2019-01-31,KMI,Energy,17.4821,17.5013,17.2893,17.4435,13933200.0
2019-01-31,KMX,Consumer Discretionary,59.03,59.41,58.51,58.78,1665400.0
2019-01-31,KO,Consumer Staples,46.3748,47.2761,46.0065,46.6462,32181500.0
2019-01-31,KR,Consumer Staples,27.5746,27.6722,27.2815,27.6722,6217900.0
2019-01-31,KSS,Consumer Discretionary,65.4849,65.8462,64.6196,65.3137,3370300.0
2019-01-31,KSU,Industrials,106.6168,106.6168,103.3946,104.5214,1823300.0
2019-01-31,L,Financials,47.4861,47.7448,47.2573,47.6553,1563500.0
2019-01-31,LB,Consumer Discretionary,26.0075,26.4987,25.7902,26.3004,2987600.0
2019-01-31,LDOS,Information Technology,57.0627,57.5544,56.7874,57.0332,1161800.0
2019-01-31,LEG,Consumer Discretionary,39.0603,39.5424,38.7517,39.4942,2619000.0
2019-01-31,LEN,Consumer Discretionary,46.3098,47.7638,45.752,47.226,5238100.0
2019-01-31,LH,Health Care,138.15,140.18,137.52,139.35,785100.0
2019-01-31,LHX,Information Technology,151.5587,152.6322,149.4708,150.8594,1462500.0
2019-01-31,LIN,Materials,158.1436,160.3414,156.6228,159.9391,1645900.0
2019-01-31,LKQ,Consumer Discretionary,26.5,26.67,26.09,26.22,1712400.0
2019-01-31,LLY,Health Care,114.3449,117.4739,114.1395,117.2001,5746100.0
2019-01-31,LMT,Industrials,282.8945,285.4878,280.5742,282.4265,1311100.0
2019-01-31,LNC,Financials,56.027,57.1777,56.027,57.0412,1842700.0
2019-01-31,LNT,Utilities,42.8022,43.6048,42.2835,43.5265,2652300.0
2019-01-31,LOW,Consumer Discretionary,93.4984,95.6571,93.1256,94.3521,5400500.0
2019-01-31,LRCX,Information Technology,166.0655,169.2867,164.352,166.0361,3048100.0
2019-01-31,LUV,Industrials,56.7175,56.8655,55.652,55.9973,4658800.0
2019-01-31,LVS,Consumer Discretionary,56.6391,56.7438,55.2598,55.5166,5201600.0
2019-01-31,LW,Consumer Staples,71.5245,71.8319,70.4637,71.6832,1343600.0
2019-01-31,LYB,Materials,82.2752,82.8269,81.0958,82.7223,4201100.0
2019-01-31,LYV,Consumer Discretionary,53.26,54.25,53.03,53.51,1249200.0
2019-01-31,M,Consumer Discretionary,23.6219,24.3428,23.5665,24.3058,9735800.0
2019-01-31,MA,Information Technology,208.721,211.8747,206.9302,210.0442,11316200.0
2019-01-31,MAA,Real Estate,99.7659,100.2989,97.2464,98.1476,1988200.0
2019-01-31,MAR,Consumer Discretionary,111.9672,113.3767,111.0605,112.8839,2281100.0
2019-01-31,MAS,Industrials,31.6126,32.3239,31.5139,32.0177,5095200.0
2019-01-31,MCD,Consumer Discretionary,176.004,177.5663,172.7036,174.5686,10440100.0
2019-01-31,MCHP,Information Technology,79.0129,79.9864,78.4819,79.0325,2233900.0
2019-01-31,MCK,Health Care,123.731,128.4241,123.731,126.7149,2962500.0
2019-01-31,MCO,Financials,154.1646,157.5898,153.531,156.9166,1067700.0
2019-01-31,MDLZ,Consumer Staples,43.1137,45.3772,43.1137,45.3282,15658000.0
2019-01-31,MDT,Health Care,85.942,87.4897,85.7168,86.5787,9536200.0
2019-01-31,MET,Financials,43.1224,44.0954,43.1127,43.9991,6478400.0
2019-01-31,MGM,Consumer Discretionary,28.7145,29.0188,28.4004,28.901,8718600.0
2019-01-31,MHK,Consumer Discretionary,125.62,128.84,125.28,128.79,1536000.0
2019-01-31,MKC,Consumer Staples,120.4587,123.5246,120.4587,121.8881,2147600.0
2019-01-31,MKTX,Financials,208.1392,213.5709,208.1392,213.263,245100.0
2019-01-31,MLM,Materials,176.0418,178.6681,174.1885,175.1003,1316800.0
2019-01-31,MMC,Financials,85.3669,87.0932,81.5592,86.9946,3754400.0
2019-01-31,MMM,Industrials,192.2567,194.2779,191.2316,193.7073,3338400.0
2019-01-31,MNST,Consumer Staples,56.24,57.33,56.12,57.24,2730800.0
2019-01-31,MO,Consumer Staples,46.7555,47.2262,45.2626,46.9266,23635093.0
2019-01-31,MOS,Materials,31.3403,32.0443,30.9636,32.0046,2801800.0
2019-01-31,MPC,Energy,63.6494,64.5927,63.1874,63.7745,8782200.0
2019-01-31,MRK,Health Care,71.2156,72.8414,71.1766,72.4617,16028300.0
2019-01-31,MRO,Energy,15.7998,15.8687,15.3661,15.5632,12572500.0
2019-01-31,MS,Financials,41.3997,41.7618,41.2822,41.3997,11163400.0
2019-01-31,MSCI,Financials,159.5588,168.5533,159.5588,168.2963,1193800.0
2019-01-31,MSFT,Information Technology,102.2793,103.6785,101.6684,102.9001,55636400.0
2019-01-31,MSI,Information Technology,114.905,115.9197,114.7179,115.171,981000.0
2019-01-31,MTB,Financials,161.1681,161.5873,158.3996,160.398,1210400.0
2019-01-31,MTD,Health Care,631.99,639.24,629.68,638.16,98300.0
2019-01-31,MU,Information Technology,37.63,38.82,37.28,38.22,34130500.0
2019-01-31,MXIM,Information Technology,52.4135,52.9931,52.1527,52.4232,2557500.0
2019-01-31,MYL,Health Care,30.81,30.99,29.68,29.95,9747700.0
2019-01-31,NBL,Energy,22.617,22.7051,21.6971,21.8635,4004400.0
2019-01-31,NCLH,Consumer Discretionary,50.57,51.8,50.43,51.43,3760900.0
2019-01-31,NDAQ,Financials,84.7224,86.4683,84.4478,86.3506,790800.0
2019-01-31,NEE,Utilities,169.3371,175.0488,169.2493,174.7461,3129900.0
2019-01-31,NEM,Materials,32.528,32.8929,32.2015,32.7585,8441500.0
2019-01-31,NFLX,Consumer Discretionary,339.68,345.99,338.09,339.5,8535500.0
2019-01-31,NI,Utilities,25.9631,26.5267,25.7785,26.5072,3486200.0
2019-01-31,NKE,Consumer Discretionary,80.3251,81.087,79.86,81.0177,8599200.0
2019-01-31,NLOK,Information Technology,,,,,
2019-01-31,NLSN,Industrials,24.3827,24.6971,24.2874,24.4684,2682900.0
2019-01-31,NOC,Industrials,267.4064,280.0843,265.2705,271.2255,2021800.0
2019-01-31,NOV,Energy,29.8215,29.8215,28.9292,29.2266,3482700.0
2019-01-31,NOW,Information Technology,211.36,228.41,209.99,220.02,11199700.0
2019-01-31,NRG,Utilities,40.0656,40.9435,39.9957,40.8138,4433700.0
2019-01-31,NSC,Industrials,164.9796,165.2149,163.0969,164.4795,1738300.0
2019-01-31,NTAP,Information Technology,61.566,62.1385,61.1682,61.8765,2867400.0
2019-01-31,NTRS,Financials,86.5221,86.9893,85.7531,86.1035,1496800.0
2019-01-31,NUE,Materials,58.0059,59.7731,57.1903,59.4624,4474900.0
2019-01-31,NVDA,Information Technology,136.7242,144.6233,135.8477,143.1889,21071300.0
2019-01-31,NVR,Consumer Discretionary,2651.1001,2710.8899,2640.0,2660.0,28900.0
2019-01-31,NWL,Consumer Discretionary,19.7065,20.2356,19.5365,20.0372,4053600.0
2019-01-31,NWS,Consumer Discretionary,12.6079,12.7853,12.6079,12.7459,1328000.0
2019-01-31,NWSA,Consumer Discretionary,12.4961,12.6834,12.4665,12.6439,2883500.0
2019-01-31,O,Real Estate,64.9901,66.5943,64.4682,66.3817,6268200.0
2019-01-31,ODFL,Industrials,139.004,139.004,135.0615,135.3303,519500.0
2019-01-31,OKE,Energy,61.4114,61.4114,60.3755,61.0217,2524400.0
2019-01-31,OMC,Consumer Discretionary,74.9112,75.4239,74.7661,75.3368,1527400.0
2019-01-31,ORCL,Information Technology,49.3764,49.6319,49.2093,49.3666,20403600.0
2019-01-31,ORLY,Consumer Discretionary,346.91,347.72,340.0,344.66,804800.0
2019-01-31,OXY,Energy,62.9271,63.03,61.9264,62.4595,5914100.0
2019-01-31,PAYX,Information Technology,69.0332,69.4048,68.593,69.2484,2959500.0
2019-01-31,PBCT,Financials,16.0046,16.0337,15.5493,15.869,15010200.0
2019-01-31,PCAR,Industrials,61.6905,62.5589,61.223,62.5207,2479300.0
2019-01-31,PEAK,Real Estate,29.5175,30.158,29.1734,30.1484,6555500.0
2019-01-31,PEG,Utilities,51.5293,52.9828,51.2871,52.8568,3429100.0
2019-01-31,PEP,Consumer Staples,107.7785,109.653,107.0404,109.4296,6183400.0
2019-01-31,PFE,Health Care,40.2418,41.4476,40.2126,41.2823,38830600.0
2019-01-31,PFG,Financials,45.946,48.1334,45.1593,48.0375,4620900.0
2019-01-31,PG,Consumer Staples,92.0257,94.3451,91.6846,94.0137,16044400.0
2019-01-31,PGR,Financials,61.9204,62.6082,61.781,62.5432,5243800.0
2019-01-31,PH,Industrials,160.3025,163.1458,157.1063,161.5869,1850800.0
2019-01-31,PHM,Consumer Discretionary,26.9618,27.8103,26.6363,27.4354,8829100.0
2019-01-31,PKG,Materials,89.9501,92.2003,89.0869,91.4826,1543300.0
2019-01-31,PKI,Health Care,89.8088,90.8856,89.0411,90.2275,879200.0
2019-01-31,PLD,Real Estate,66.4584,67.6467,65.835,67.3642,4867600.0
2019-01-31,PM,Consumer Staples,70.6364,72.8084,70.1926,72.4495,8512400.0
2019-01-31,PNC,Financials,119.072,119.6343,116.8133,118.9169,2099300.0
2019-01-31,PNR,Industrials,40.4649,40.514,39.7579,40.4452,3115400.0
2019-01-31,PNW,Utilities,84.7713,86.3137,83.8049,86.0209,1601500.0
2019-01-31,PPG,Materials,102.5762,104.1001,102.2223,103.6676,1466500.0
2019-01-31,PPL,Utilities,29.2248,29.7848,29.0255,29.7279,6566600.0
2019-01-31,PRGO,Health Care,45.6613,46.4378,45.4156,45.6515,1656800.0
2019-01-31,PRU,Financials,86.535,88.2775,86.535,88.2201,2822500.0
2019-01-31,PSA,Real Estate,202.8217,205.4865,201.9431,205.1871,848300.0
2019-01-31,PSX,Energy,92.748,93.2305,91.7539,92.082,4044500.0
2019-01-31,PVH,Consumer Discretionary,110.2082,110.2582,108.3012,108.9402,803900.0
2019-01-31,PWR,Industrials,34.9674,35.2064,34.7384,35.1865,1774700.0
2019-01-31,PXD,Energy,140.4343,141.6737,138.7486,141.1185,1950200.0
2019-01-31,PYPL,Information Technology,89.02,90.09,86.62,88.76,23729900.0
2019-01-31,QCOM,Information Technology,49.4037,49.4809,47.3774,47.7827,24736300.0
2019-01-31,QRVO,Information Technology,65.47,65.77,64.58,65.36,992200.0
2019-01-31,RCL,Consumer Discretionary,117.716,118.4866,116.2819,117.1111,2551900.0
2019-01-31,RE,Financials,213.4691,214.1723,208.4879,213.9477,280300.0
2019-01-31,REG,Real Estate,62.4795,62.8268,61.9487,62.7207,1512900.0
2019-01-31,REGN,Health Care,419.68,430.58,419.45,429.27,1441800.0
2019-01-31,RF,Financials,14.7492,14.8551,14.3644,14.5953,19708300.0
2019-01-31,RHI,Industrials,63.9497,63.9497,62.5886,63.088,1708900.0
2019-01-31,RJF,Financials,78.86,79.4306,78.2403,79.1846,839200.0
2019-01-31,RL,Consumer Discretionary,115.0999,115.0999,112.4933,113.3817,916500.0
2019-01-31,RMD,Health Care,93.2721,94.1606,92.6205,93.9533,2150600.0
2019-01-31,ROK,Industrials,168.0029,169.273,164.5541,165.619,1391200.0
2019-01-31,ROL,Industrials,36.5696,37.0337,36.4512,36.7671,1460300.0
2019-01-31,ROP,Industrials,286.0994,287.5616,281.2354,281.7527,637000.0
2019-01-31,ROST,Consumer Discretionary,91.3495,91.7059,90.7356,91.201,2854200.0
2019-01-31,RSG,Industrials,75.2123,75.7033,74.7999,75.3302,1284400.0
2019-01-31,RTN,Industrials,165.0404,165.5895,161.4909,161.5497,4724300.0
2019-01-31,SBAC,Real Estate,178.107,182.2648,176.9504,181.9956,878400.0
2019-01-31,SBUX,Consumer Discretionary,66.9303,68.2163,65.8505,66.891,24233300.0
2019-01-31,SCHW,Financials,45.9809,46.2072,45.6955,46.0301,8322200.0
2019-01-31,SEE,Materials,38.0879,38.9839,37.8712,38.8953,1894600.0
2019-01-31,SHW,Materials,396.3199,423.7551,393.3475,417.6419,1668900.0
2019-01-31,SIVB,Financials,238.44,241.33,229.01,233.38,786800.0
2019-01-31,SJM,Consumer Staples,100.08,102.0477,99.6923,101.66,930400.0
2019-01-31,SLB,Energy,42.5914,42.6009,41.3894,41.8437,15458100.0
2019-01-31,SLG,Real Estate,87.0117,88.8565,86.6178,88.8085,885400.0
2019-01-31,SNA,Industrials,159.5655,162.0526,158.4146,161.8966,667200.0
2019-01-31,SNPS,Information Technology,92.47,93.81,92.17,93.35,834200.0
2019-01-31,SO,Utilities,45.8493,46.5668,45.4954,46.4903,7149000.0
2019-01-31,SPG,Real Estate,172.1059,173.4561,170.7652,173.1708,2544400.0
2019-01-31,SPGI,Financials,186.7953,189.9739,185.6862,189.7758,1624000.0
2019-01-31,SRE,Utilities,111.7077,113.9346,111.202,113.7596,2117300.0
2019-01-31,STE,Health Care,112.5344,114.1281,111.4654,112.9007,545800.0
2019-01-31,STT,Financials,68.4514,69.1108,68.2575,68.752,3851300.0
2019-01-31,STX,Information Technology,41.5147,42.3233,41.0962,42.1236,4352300.0
2019-01-31,STZ,Consumer Staples,168.419,171.0472,167.4839,170.9389,2457300.0
2019-01-31,SWK,Industrials,121.8679,124.2592,120.5841,123.9162,1548100.0
2019-01-31,SWKS,Information Technology,72.1494,72.3943,71.1404,71.5519,1753100.0
2019-01-31,SYF,Financials,29.1656,29.4581,29.1071,29.2826,8351900.0
2019-01-31,SYK,Health Care,176.496,177.6242,175.0214,175.734,2909600.0
2019-01-31,SYY,Consumer Discretionary,61.3744,62.5195,61.1297,62.4901,6043800.0
2019-01-31,T,Communication Services,27.8374,28.3941,27.5071,28.3658,52177000.0
2019-01-31,TAP,Consumer Staples,63.1673,64.2858,62.8684,64.228,1272700.0
2019-01-31,TDG,Industrials,384.34,393.56,383.9,391.0,480625.0
2019-01-31,TEL,Information Technology,78.3595,79.3488,77.8991,79.29,1320200.0
2019-01-31,TFC,Financials,47.0284,47.2314,46.2746,47.1637,4979300.0
2019-01-31,TFX,Health Care,271.8153,274.8324,270.4212,272.343,319300.0
2019-01-31,TGT,Consumer Discretionary,70.0847,70.8213,69.852,70.7534,6699400.0
2019-01-31,TIF,Consumer Discretionary,86.507,86.8785,85.3728,86.7514,1517000.0
2019-01-31,TJX,Consumer Discretionary,48.0127,48.9076,47.9438,48.9076,12254500.0
2019-01-31,TMO,Health Care,243.59,245.95,241.14,245.67,2218252.0
2019-01-31,TMUS,Communication Services,68.41,70.12,68.03,69.62,5816100.0
2019-01-31,TPR,Consumer Discretionary,36.5438,37.0104,36.1725,36.8581,3912300.0
2019-01-31,TROW,Financials,87.0966,91.0865,87.0966,90.9502,2456500.0
2019-01-31,TRV,Financials,122.5678,122.9588,121.5708,122.7046,1619500.0
2019-01-31,TSCO,Consumer Discretionary,85.5567,86.6751,81.7757,84.5273,6677000.0
2019-01-31,TSN,Consumer Staples,60.7932,61.0861,59.7679,60.4612,5050600.0
2019-01-31,TTWO,Information Technology,102.91,106.37,102.78,105.55,1684000.0
2019-01-31,TWTR,Information Technology,33.07,33.69,32.79,33.56,21211300.0
2019-01-31,TXN,Information Technology,99.008,99.7627,98.1749,98.6748,8272300.0
2019-01-31,TXT,Industrials,53.2131,53.4028,52.7139,53.1432,2040700.0
2019-01-31,UA,Consumer Discretionary,19.06,19.06,18.67,18.94,2174600.0
2019-01-31,UAA,Consumer Discretionary,20.92,20.94,20.5,20.74,4604300.0
2019-01-31,UAL,Industrials,87.56,88.15,86.79,87.27,3762700.0
2019-01-31,UDR,Real Estate,43.45,43.88,42.99,43.75,3437386.0
2019-01-31,UHS,Health Care,132.3423,133.0592,131.7648,131.954,580800.0
2019-01-31,ULTA,Consumer Discretionary,288.66,294.07,286.04,291.92,491600.0
2019-01-31,UNH,Health Care,266.0173,267.2565,264.5519,265.7419,4055100.0
2019-01-31,UNM,Financials,32.7981,33.9385,32.7299,33.88,4547900.0
2019-01-31,UNP,Industrials,157.2819,157.5167,153.6324,155.6382,7438600.0
2019-01-31,UPS,Industrials,101.9474,104.3632,99.29,101.8507,7327400.0
2019-01-31,URI,Industrials,127.71,127.71,124.47,125.26,1497600.0
2019-01-31,USB,Financials,49.2415,49.8435,49.0376,49.6784,9033500.0
2019-01-31,UTX,Industrials,116.9453,116.9453,115.0479,115.4782,6081400.0
2019-01-31,V,Information Technology,133.5401,134.8716,132.457,134.1562,20095700.0
2019-01-31,VAR,Health Care,131.86,133.07,131.36,132.03,578300.0
2019-01-31,VFC,Consumer Discretionary,77.9337,78.2929,76.8836,77.5284,3278600.0
2019-01-31,VIAC,Consumer Discretionary,49.32,49.97,49.25,49.46,2831000.0
2019-01-31,VLO,Energy,84.3165,84.6711,80.7806,84.1536,8796700.0
2019-01-31,VMC,Materials,99.7971,101.7681,97.9846,100.6786,1538300.0
2019-01-31,VNO,Real Estate,63.9924,65.3641,63.6472,65.2334,2029200.0
2019-01-31,VRSK,Industrials,116.6666,116.8056,115.4252,116.5971,1023100.0
2019-01-31,VRSN,Information Technology,168.47,170.17,167.46,169.27,996100.0
2019-01-31,VRTX,Health Care,187.17,190.98,186.86,190.91,900800.0
2019-01-31,VTR,Real Estate,60.7996,61.6857,60.2184,61.4475,4495300.0
2019-01-31,VZ,Communication Services,51.8459,52.9394,51.3471,52.8148,28585400.0
2019-01-31,WAB,Industrials,68.0258,69.3769,67.38,68.7113,1024100.0
2019-01-31,WAT,Health Care,231.2,231.7,228.04,231.22,751000.0
2019-01-31,WBA,Consumer Discretionary,69.3367,70.3937,69.3367,70.0737,8390800.0
2019-01-31,WCG,Health Care,275.78,276.79,272.44,276.48,744300.0
2019-01-31,WDC,Information Technology,42.1664,43.3792,41.8681,43.3022,7428500.0
2019-01-31,WEC,Utilities,69.4593,71.4419,69.0219,70.9754,3991700.0
2019-01-31,WELL,Real Estate,73.2028,74.6009,72.4749,74.2083,4277400.0
2019-01-31,WFC,Financials,47.8277,47.9636,47.226,47.4686,24934700.0
2019-01-31,WHR,Consumer Discretionary,127.7296,130.3975,126.9177,128.5706,1492500.0
2019-01-31,WLTW,Financials,158.2625,160.7777,157.6114,160.5705,607100.0
2019-01-31,WM,Industrials,93.3541,94.3848,92.7455,93.9136,3409700.0
2019-01-31,WMB,Energy,25.5912,25.5912,24.5551,25.3651,10331900.0
2019-01-31,WMT,Consumer Staples,92.7543,94.9499,92.7543,93.9305,14723000.0
2019-01-31,WR,Utilities,54.9248,55.6803,54.1984,55.5156,1966900.0
2019-01-31,WRB,Financials,49.8567,50.0647,49.5252,49.9802,360400.0
2019-01-31,WRK,Materials,39.2974,39.707,37.7255,38.7829,4420400.0
2019-01-31,WU,Information Technology,17.6016,17.669,17.4955,17.5919,7816700.0
2019-01-31,WY,Real Estate,24.814,25.1651,24.6053,24.8994,9748800.0
2019-01-31,WYNN,Consumer Discretionary,120.0873,123.1272,117.1539,119.0901,3719800.0
2019-01-31,XEC,Energy,75.2148,75.9537,73.5106,74.2199,1419300.0
2019-01-31,XEL,Utilities,49.6028,51.1897,49.262,50.9755,6841500.0
2019-01-31,XLNX,Information Technology,111.1227,111.675,109.5841,110.4027,3660000.0
2019-01-31,XOM,Energy,68.9739,70.1188,68.7162,69.9184,19876700.0
2019-01-31,XRAY,Health Care,41.2425,41.6794,41.1134,41.6596,1442100.0
2019-01-31,XRX,Information Technology,27.2364,27.7702,27.0908,27.382,5970100.0
2019-01-31,XYL,Industrials,72.0972,72.2157,68.3052,70.369,1682100.0
2019-01-31,YUM,Consumer Discretionary,91.7183,92.751,90.9806,92.4363,2682500.0
2019-01-31,ZBH,Health Care,107.8047,108.986,106.9709,108.7577,1303500.0
2019-01-31,ZBRA,Information Technology,171.05,174.4,170.0,173.6,388700.0
2019-01-31,ZION,Financials,46.4205,46.6733,45.526,46.2747,3905100.0
2019-01-31,ZTS,Health Care,84.5656,85.7984,84.148,85.6592,2620000.0
2019-02-01,A,Health Care,75.5209,75.9473,74.9854,75.4019,1343900.0
2019-02-01,AAL,Industrials,35.3302,36.1401,35.3302,35.666,6611900.0
2019-02-01,AAP,Consumer Discretionary,159.6568,161.4341,158.2889,158.7981,941500.0
2019-02-01,AAPL,Information Technology,164.481,166.471,163.4663,164.0475,32668100.0
2019-02-01,ABBV,Health Care,74.7955,75.2429,73.733,75.0285,6759500.0
2019-02-01,ABC,Health Care,80.2898,82.2524,78.2094,82.1935,4283300.0
2019-02-01,ABMD,Health Care,348.79,351.45,340.92,351.08,496600.0
2019-02-01,ABT,Health Care,71.8538,72.0702,70.8205,71.2043,5016500.0
2019-02-01,ACN,Information Technology,151.7491,152.7034,151.1687,152.2312,1957400.0
2019-02-01,ADBE,Information Technology,247.82,251.04,246.1,247.38,3033300.0
2019-02-01,ADI,Information Technology,97.1851,98.6159,96.8617,98.5277,3074200.0
2019-02-01,ADM,Consumer Staples,43.5222,43.6092,43.2517,43.3773,2337700.0
2019-02-01,ADP,Information Technology,136.8925,138.8326,136.8925,138.764,2940900.0
2019-02-01,ADS,Information Technology,174.7879,178.2807,174.5328,177.9079,880200.0
2019-02-01,ADSK,Information Technology,147.78,149.56,146.9,149.07,1647400.0
2019-02-01,AEE,Utilities,67.5701,67.5701,66.4689,67.0926,1157300.0
2019-02-01,AEP,Utilities,76.6503,76.8441,75.7106,76.6407,2630700.0
2019-02-01,AES,Utilities,16.0099,16.3126,15.9807,16.2833,5875600.0
2019-02-01,AFL,Financials,47.0433,47.8208,46.6398,47.1811,
2019-02-01,AGN,Health Care,141.3957,142.0822,139.4539,141.2878,3788600.0
2019-02-01,AIG,Financials,42.3654,42.7359,41.9754,42.7262,3383400.0
2019-02-01,AIV,Real Estate,49.65,49.92,48.39,49.07,
2019-02-01,AIZ,Financials,94.8306,95.3883,93.9598,95.0752,486700.0
2019-02-01,AJG,Financials,73.5404,75.4328,72.4618,75.3838,2295500.0
2019-02-01,AKAM,Information Technology,65.0,65.54,64.5,65.52,1426900.0
2019-02-01,ALB,Materials,79.2826,80.2627,78.9101,79.6844,969200.0
2019-02-01,ALGN,Health Care,248.08,248.75,239.0,244.0,1569900.0
2019-02-01,ALK,Industrials,62.7962,63.8042,62.1993,62.9822,1105200.0
2019-02-01,ALL,Financials,86.5654,87.134,86.2713,87.0751,1967200.0
2019-02-01,ALLE,Industrials,85.1059,85.957,84.334,85.8481,650300.0
2019-02-01,ALXN,Health Care,124.44,126.51,123.15,126.28,2470400.0
2019-02-01,AMAT,Information Technology,38.3722,39.2461,38.3722,38.5981,11091000.0
2019-02-01,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,15300.0
2019-02-01,AMD,Information Technology,24.61,24.84,24.07,24.51,105356200.0
2019-02-01,AME,Industrials,72.7274,73.3136,72.2007,72.946,1000200.0
2019-02-01,AMGN,Health Care,180.9775,182.2584,180.0557,181.5209,2488900.0
2019-02-01,AMP,Financials,123.8431,124.5925,122.7238,123.5025,1689200.0
2019-02-01,AMT,Real Estate,170.1423,170.1423,166.595,167.4695,3446200.0
2019-02-01,AMZN,Consumer Discretionary,1638.88,1673.0601,1622.01,1626.23,11506200.0
2019-02-01,ANET,Information Technology,215.33,222.81,215.27,220.5,853300.0
2019-02-01,ANSS,Information Technology,164.44,168.06,161.24,167.55,505600.0
2019-02-01,ANTM,Health Care,297.8221,301.2623,296.4084,299.8289,2444200.0
2019-02-01,AON,Financials,156.7032,167.3083,156.4351,166.2855,3265100.0
2019-02-01,AOS,Industrials,47.3549,47.8777,46.9997,47.5226,1625600.0
2019-02-01,APA,Energy,31.947,31.947,31.1464,31.4936,5799700.0
2019-02-01,APD,Materials,161.5217,163.3425,160.3568,162.3929,1102100.0
2019-02-01,APH,Information Technology,87.1327,87.9744,86.6178,87.1426,1202400.0
2019-02-01,APTV,Consumer Discretionary,77.3926,77.8972,76.2843,77.2045,4403900.0
2019-02-01,ARE,Real Estate,128.2752,128.7036,124.5855,127.1849,811200.0
2019-02-01,ARNC,Industrials,18.7706,18.88,18.3033,18.3928,5306500.0
2019-02-01,ATO,Utilities,95.2353,95.735,94.3634,95.2451,792800.0
2019-02-01,ATVI,Information Technology,46.8095,47.1071,45.1431,45.639,16662300.0
2019-02-01,AVB,Real Estate,187.7451,188.2015,183.0357,184.6864,796600.0
2019-02-01,AVGO,Information Technology,259.0872,259.5204,254.9865,256.8347,2287800.0
2019-02-01,AVY,Materials,102.1507,103.7586,102.033,102.4252,937800.0
2019-02-01,AWK,Utilities,94.0269,94.3019,92.6811,93.5259,1213900.0
2019-02-01,AXP,Financials,101.0011,102.1057,101.0011,101.6421,4727800.0
2019-02-01,AZO,Consumer Discretionary,848.0,854.47,838.53,849.91,253900.0
2019-02-01,BA,Industrials,377.4552,383.9952,376.1061,378.7456,5625700.0
2019-02-01,BAC,Financials,27.9688,28.2035,27.6852,27.7537,64244100.0
2019-02-01,BAX,Health Care,72.9743,72.9743,71.2922,71.3714,3831600.0
2019-02-01,BBY,Consumer Discretionary,57.5994,57.5994,56.1798,56.8507,3784800.0
2019-02-01,BDX,Health Care,246.2097,247.0394,242.486,244.3824,1002200.0
2019-02-01,BEN,Financials,28.6173,29.0229,28.4917,28.6173,3007200.0
2019-02-01,BF-B,Consumer Staples,46.84,47.0476,46.2371,46.9982,1255700.0
2019-02-01,BHGE,Energy,22.9743,24.0195,22.8376,23.7851,4559400.0
2019-02-01,BIIB,Health Care,333.75,333.75,326.07,330.91,1180900.0
2019-02-01,BK,Financials,51.0247,51.3951,50.9078,51.2879,4559100.0
2019-02-01,BKNG,Consumer Discretionary,1824.05,1862.0699,1821.15,1836.96,278200.0
2019-02-01,BLK,Financials,405.216,405.3519,400.0518,404.6045,585900.0
2019-02-01,BLL,Materials,51.9321,52.6858,51.4462,51.595,4064500.0
2019-02-01,BMY,Health Care,47.4269,48.4237,47.0108,48.2785,18512100.0
2019-02-01,BR,Information Technology,99.1496,101.9706,98.9923,101.2236,1038100.0
2019-02-01,BRK-B,Financials,206.52,209.3,206.2,209.19,5992600.0
2019-02-01,BSX,Health Care,38.15,38.38,37.71,37.93,6005200.0
2019-02-01,BWA,Consumer Discretionary,40.094,40.6538,39.8682,40.4672,1771000.0
2019-02-01,BXP,Real Estate,128.3178,128.3178,125.6655,127.4434,1128200.0
2019-02-01,C,Financials,62.9309,63.3325,62.2844,62.3628,16991700.0
2019-02-01,CAG,Consumer Staples,21.2446,21.2446,20.8925,20.9316,6701400.0
2019-02-01,CAH,Health Care,47.2607,47.8182,46.4341,47.4241,3090700.0
2019-02-01,CAT,Industrials,129.317,130.1238,126.4785,127.2562,5646700.0
2019-02-01,CB,Financials,130.5731,131.1613,129.9065,130.9358,1331300.0
2019-02-01,CBG,Real Estate,45.9,45.96,45.52,45.92,
2019-02-01,CBOE,Financials,91.777,93.0317,91.6881,92.9131,478600.0
2019-02-01,CCI,Real Estate,113.2331,113.2814,110.9534,113.0013,1982000.0
2019-02-01,CCL,Consumer Discretionary,55.251,55.7695,54.8574,55.4047,3032900.0
2019-02-01,CDNS,Information Technology,48.05,48.81,48.0,48.68,1532900.0
2019-02-01,CDW,Information Technology,82.6061,83.061,81.8251,82.6061,667600.0
2019-02-01,CE,Materials,93.8888,96.7561,93.7322,96.5995,1185500.0
2019-02-01,CERN,Health Care,54.4442,54.8313,54.1961,54.4442,2167800.0
2019-02-01,CF,Materials,42.6691,42.8054,41.8126,42.3382,2175600.0
2019-02-01,CFG,Financials,33.1276,33.4775,32.9526,33.2345,7465200.0
2019-02-01,CHD,Consumer Staples,63.9362,64.3311,63.6204,63.8375,2005000.0
2019-02-01,CHRW,Industrials,84.5842,85.8334,84.1548,85.6089,1279300.0
2019-02-01,CHTR,Consumer Discretionary,331.87,343.14,330.92,340.95,1998500.0
2019-02-01,CI,Health Care,194.9522,199.3312,188.5638,194.0125,5566700.0
2019-02-01,CINF,Financials,79.3837,79.8238,78.5426,79.7651,751500.0
2019-02-01,CL,Consumer Staples,63.3277,63.6692,62.6446,63.474,5314500.0
2019-02-01,CLX,Consumer Staples,147.0743,148.0645,146.2899,146.937,1410100.0
2019-02-01,CMA,Financials,76.1007,76.6884,75.3974,76.0718,2188400.0
2019-02-01,CMCSA,Consumer Discretionary,36.0016,36.1683,35.776,36.08,18712300.0
2019-02-01,CME,Financials,178.0154,180.1946,177.3539,178.4629,1495900.0
2019-02-01,CMG,Consumer Discretionary,529.48,530.97,522.76,527.2,643700.0
2019-02-01,CMI,Industrials,142.7745,143.337,141.3974,142.28,1502200.0
2019-02-01,CMS,Utilities,51.0583,51.1662,50.156,50.7837,2814200.0
2019-02-01,CNC,Health Care,65.04,66.085,64.66,65.89,3108000.0
2019-02-01,CNP,Utilities,29.6172,29.7131,29.3196,29.5692,4046400.0
2019-02-01,COF,Financials,79.4891,79.8819,78.9883,79.4302,2438600.0
2019-02-01,COG,Energy,24.5097,24.7252,24.2648,24.5587,3524000.0
2019-02-01,COO,Health Care,281.8712,288.4601,276.9621,277.672,373400.0
2019-02-01,COP,Energy,66.8389,67.9245,66.6041,67.1714,7486400.0
2019-02-01,COST,Consumer Staples,211.9207,212.9109,207.3356,208.2269,3453700.0
2019-02-01,COTY,Consumer Staples,7.4193,7.4959,7.1513,7.2183,8893900.0
2019-02-01,CPB,Consumer Staples,34.4362,34.4362,33.7873,33.9035,2334900.0
2019-02-01,CPRI,Consumer Discretionary,42.4,43.03,42.31,42.45,1838200.0
2019-02-01,CPRT,Industrials,50.52,50.99,50.12,50.92,872500.0
2019-02-01,CRM,Information Technology,152.4,155.95,151.07,155.87,5959200.0
2019-02-01,CSCO,Information Technology,46.1027,46.2876,45.7913,46.0735,16266500.0
2019-02-01,CSX,Industrials,64.7448,65.6131,64.5376,65.3171,4347300.0
2019-02-01,CTAS,Industrials,185.7323,187.1584,184.3755,186.792,565400.0
2019-02-01,CTL,Communication Services,14.1137,14.3346,14.0032,14.04,16533400.0
2019-02-01,CTSH,Information Technology,69.088,70.0658,68.9201,69.2756,3218600.0
2019-02-01,CTVA,Materials,,,,,
2019-02-01,CTXS,Information Technology,101.1623,102.6317,100.9847,102.3555,2235100.0
2019-02-01,CVS,Consumer Discretionary,62.4245,63.6052,60.8566,63.1213,16742500.0
2019-02-01,CVX,Energy,112.0914,114.5898,112.0434,113.7442,10934300.0
2019-02-01,CXO,Energy,119.9465,121.1298,118.8826,119.509,1182500.0
2019-02-01,D,Utilities,67.1674,68.064,66.7859,67.692,5090100.0
2019-02-01,DAL,Industrials,48.3099,49.147,48.2515,48.5922,6172900.0
2019-02-01,DD,Real Estate,74.3342,75.1549,73.4022,74.3759,9938400.0
2019-02-01,DE,Industrials,161.1027,161.3776,160.0031,160.9064,1704300.0
2019-02-01,DFS,Financials,66.1472,66.9986,65.9808,66.9399,1957800.0
2019-02-01,DG,Consumer Discretionary,114.3974,114.4965,112.445,114.0109,1743200.0
2019-02-01,DGX,Health Care,85.6023,85.9254,84.672,85.8569,880100.0
2019-02-01,DHI,Consumer Discretionary,38.0241,38.6653,37.4323,37.4718,8083000.0
2019-02-01,DHR,Health Care,110.3981,110.4677,108.4574,108.7759,2588100.0
2019-02-01,DIS,Consumer Discretionary,110.6175,110.6965,109.59,109.9556,6557700.0
2019-02-01,DISCA,Consumer Discretionary,28.5,28.78,28.02,28.56,3805600.0
2019-02-01,DISCK,Consumer Discretionary,26.67,26.85,26.21,26.68,1658100.0
2019-02-01,DISH,Consumer Discretionary,30.64,30.77,30.17,30.44,2507800.0
2019-02-01,DLR,Real Estate,104.6878,104.7842,102.6046,104.6974,1279500.0
2019-02-01,DLTR,Consumer Discretionary,96.87,97.42,95.64,96.69,1754700.0
2019-02-01,DOV,Industrials,86.3841,87.0211,85.6491,85.8549,1087200.0
2019-02-01,DOW,Industrials,,,,,
2019-02-01,DRE,Real Estate,28.524,28.7478,28.057,28.7186,2446600.0
2019-02-01,DRI,Consumer Discretionary,101.9405,102.5525,101.2702,101.9794,1328700.0
2019-02-01,DTE,Utilities,114.2387,114.5395,112.8805,113.8603,766800.0
2019-02-01,DUK,Utilities,84.1363,84.3951,83.2545,84.1363,3207100.0
2019-02-01,DVA,Health Care,56.0,56.76,55.44,56.3,2301400.0
2019-02-01,DVN,Energy,26.459,27.1496,26.3998,26.6464,6224000.0
2019-02-01,DXC,Information Technology,63.1323,64.2208,63.1225,63.8384,2154100.0
2019-02-01,EA,Information Technology,92.2,92.8,90.83,91.22,2890300.0
2019-02-01,EBAY,Information Technology,33.2474,33.9665,33.1291,33.799,19113800.0
2019-02-01,ECL,Materials,156.9206,157.9305,156.4256,157.386,1221900.0
2019-02-01,ED,Utilities,74.8,74.9062,73.2841,74.0373,2006600.0
2019-02-01,EFX,Industrials,105.7826,107.1952,105.2986,106.6223,1348300.0
2019-02-01,EIX,Utilities,54.9281,55.2756,54.3683,54.6193,2537700.0
2019-02-01,EL,Consumer Staples,135.92,136.3458,134.514,135.3754,2684300.0
2019-02-01,EMN,Materials,76.7555,80.0359,76.3587,79.0198,2356500.0
2019-02-01,EMR,Industrials,63.9927,64.6912,63.595,64.6621,3806800.0
2019-02-01,EOG,Energy,98.5825,99.1945,97.2795,97.5756,2614700.0
2019-02-01,EQIX,Real Estate,385.7915,388.9391,383.2617,388.6645,646100.0
2019-02-01,EQR,Real Estate,70.7343,70.8801,68.7811,69.9861,1528400.0
2019-02-01,ES,Utilities,67.5118,67.6382,66.51,67.2492,1840400.0
2019-02-01,ESS,Real Estate,264.385,264.7651,258.7623,263.1962,349400.0
2019-02-01,ETFC,Financials,46.321,47.4899,46.2219,46.8559,3254900.0
2019-02-01,ETN,Industrials,73.7041,73.9843,72.7187,73.8877,4160700.0
2019-02-01,ETR,Utilities,85.8597,86.0911,84.8374,85.6668,903300.0
2019-02-01,EW,Health Care,167.54,171.48,163.08,168.7,2208700.0
2019-02-01,EXC,Utilities,46.2091,46.3061,45.676,46.0056,4859800.0
2019-02-01,EXPD,Industrials,68.526,69.3446,67.806,68.7528,711900.0
2019-02-01,EXPE,Consumer Discretionary,118.1592,120.6703,118.001,120.5813,1400700.0
2019-02-01,EXR,Real Estate,95.4351,95.4351,92.8042,94.4195,709500.0
2019-02-01,F,Consumer Discretionary,8.2266,8.2642,8.0859,8.1797,34124000.0
2019-02-01,FANG,Energy,102.6377,103.6502,101.5657,102.1315,1274800.0
2019-02-01,FAST,Industrials,29.7996,30.0302,29.4659,29.7113,2864900.0
2019-02-01,FB,Information Technology,165.84,169.1,165.66,165.71,30806500.0
2019-02-01,FBHS,Industrials,44.0111,46.1355,43.8046,44.1587,5015400.0
2019-02-01,FCX,Materials,11.3632,11.432,11.2059,11.3141,24240200.0
2019-02-01,FDX,Industrials,175.4962,177.2875,175.2599,176.4903,1812500.0
2019-02-01,FE,Utilities,37.7727,37.9464,37.213,37.4253,7887300.0
2019-02-01,FFIV,Information Technology,160.79,161.9,160.0,160.72,667300.0
2019-02-01,FIS,Information Technology,103.3643,106.0438,103.3643,105.9944,1820900.0
2019-02-01,FISV,Information Technology,82.63,83.66,82.29,82.92,
2019-02-01,FITB,Financials,26.0517,26.1967,25.8487,25.9743,3651800.0
2019-02-01,FLIR,Information Technology,48.2971,48.6128,47.6262,47.9715,702900.0
2019-02-01,FLS,Industrials,43.3427,43.8645,42.7521,43.2738,919700.0
2019-02-01,FLT,Information Technology,201.76,204.21,200.43,202.99,389400.0
2019-02-01,FMC,Materials,72.5725,73.3724,70.4538,73.032,2575300.0
2019-02-01,FOX,Consumer Discretionary,48.4615,48.501,48.2839,48.4517,3996000.0
2019-02-01,FOXA,Consumer Discretionary,48.6565,48.7059,48.4986,48.6467,7514200.0
2019-02-01,FRC,Financials,96.3697,98.3189,96.121,97.8615,2330000.0
2019-02-01,FRT,Real Estate,128.8636,129.8621,125.8972,128.1268,386100.0
2019-02-01,FTI,Energy,19.4927,19.9049,19.3406,19.8951,
2019-02-01,FTNT,Information Technology,76.69,79.26,76.69,78.9,2489500.0
2019-02-01,FTV,Industrials,74.83,75.1887,73.8437,74.0529,1285300.0
2019-02-01,GD,Industrials,167.511,168.117,164.4517,165.2141,1716700.0
2019-02-01,GE,Industrials,9.7688,9.9891,9.539,9.7592,164488300.0
2019-02-01,GILD,Health Care,67.4062,67.8877,66.79,67.4544,6502100.0
2019-02-01,GIS,Consumer Staples,43.0753,43.3644,42.2273,42.632,5061700.0
2019-02-01,GL,Financials,83.3889,83.6966,82.8727,83.4286,422700.0
2019-02-01,GLW,Information Technology,32.5216,32.5995,32.0055,32.2197,5166700.0
2019-02-01,GM,Consumer Discretionary,37.3414,37.5717,36.9671,37.2167,8040300.0
2019-02-01,GOOG,Information Technology,1112.4,1125.0,1104.89,1110.75,1462200.0
2019-02-01,GOOGL,Information Technology,1122.29,1134.4,1114.25,1118.62,1655800.0
2019-02-01,GPC,Consumer Discretionary,96.8241,97.9205,96.3875,97.8817,1019800.0
2019-02-01,GPN,Information Technology,111.943,113.8505,111.943,113.6108,1623700.0
2019-02-01,GPS,Consumer Discretionary,24.1679,24.2914,23.5694,23.7499,3103300.0
2019-02-01,GRMN,Consumer Discretionary,67.7573,67.7962,67.1044,67.5624,825700.0
2019-02-01,GS,Financials,194.0217,195.6288,192.5911,192.5911,3174200.0
2019-02-01,GWW,Industrials,289.7711,293.1146,285.7413,286.7708,428800.0
2019-02-01,HAL,Energy,30.5084,31.3994,30.3825,31.1089,7776100.0
2019-02-01,HAS,Consumer Discretionary,88.817,89.278,87.9537,89.0524,1454200.0
2019-02-01,HBAN,Financials,12.8009,12.8778,12.7145,12.7913,10660200.0
2019-02-01,HBI,Consumer Discretionary,14.4855,14.659,14.2349,14.6397,7738800.0
2019-02-01,HCA,Health Care,137.3593,139.2359,136.6877,137.9914,1866700.0
2019-02-01,HD,Consumer Discretionary,179.1721,180.2626,178.0038,179.5031,4513100.0
2019-02-01,HES,Energy,53.7016,55.6883,53.5147,54.7441,5369500.0
2019-02-01,HFC,Energy,54.8713,54.8713,53.2469,53.6943,1459200.0
2019-02-01,HIG,Financials,46.0984,46.1375,45.6678,46.0103,2191400.0
2019-02-01,HII,Industrials,204.3187,205.7944,201.8199,203.0201,371400.0
2019-02-01,HLT,Consumer Discretionary,73.9296,74.5555,73.4726,73.9395,3478200.0
2019-02-01,HOG,Consumer Discretionary,35.0555,35.5734,34.8157,35.1514,2725800.0
2019-02-01,HOLX,Health Care,44.45,44.58,43.57,43.7,2784800.0
2019-02-01,HON,Industrials,145.7101,146.0041,141.4378,141.8004,5536500.0
2019-02-01,HP,Energy,52.1638,52.8033,51.4594,52.4141,1501400.0
2019-02-01,HPE,Information Technology,15.2224,15.3388,15.1011,15.2224,9152100.0
2019-02-01,HPQ,Information Technology,21.431,21.5567,21.2086,21.5277,7946700.0
2019-02-01,HRB,Consumer Discretionary,22.715,23.0605,22.5519,23.0221,6252200.0
2019-02-01,HRL,Consumer Staples,41.4414,41.6373,40.9907,41.1475,2107500.0
2019-02-01,HSIC,Health Care,61.0431,61.3333,60.1647,60.5804,1638600.0
2019-02-01,HST,Real Estate,17.2779,17.3161,16.8006,17.2206,6083300.0
2019-02-01,HSY,Consumer Staples,103.7288,104.12,102.0367,102.4866,1522900.0
2019-02-01,HUM,Health Care,303.8222,307.2454,297.4818,303.9214,1127700.0
2019-02-01,IBM,Information Technology,128.7975,129.017,127.2516,127.9673,3806000.0
2019-02-01,ICE,Financials,76.0472,76.8368,75.8201,76.521,2589600.0
2019-02-01,IDXX,Health Care,214.03,214.5,201.59,205.38,1292700.0
2019-02-01,IEX,Industrials,136.073,137.535,135.51,136.3891,265300.0
2019-02-01,IFF,Materials,138.6961,139.302,137.7872,138.4029,478500.0
2019-02-01,ILMN,Health Care,280.11,286.31,279.53,282.86,1051000.0
2019-02-01,INCY,Health Care,80.83,83.05,80.57,82.92,1644600.0
2019-02-01,INFO,Industrials,51.83,52.57,51.22,51.77,1726800.0
2019-02-01,INTC,Information Technology,45.9182,47.8599,45.8694,47.5476,37442900.0
2019-02-01,INTU,Information Technology,214.1323,215.2439,211.0852,212.8519,1935000.0
2019-02-01,IP,Materials,45.4457,45.4457,44.147,44.252,3630200.0
2019-02-01,IPG,Consumer Discretionary,21.8901,21.8901,21.555,21.7082,2853900.0
2019-02-01,IPGP,Information Technology,133.42,137.04,133.1,136.93,602400.0
2019-02-01,IQV,Health Care,129.13,130.0,128.16,129.56,1076800.0
2019-02-01,IR,Industrials,98.319,99.4389,97.9752,99.3014,2408800.0
2019-02-01,IRM,Real Estate,34.5759,34.6409,33.4528,33.9819,2029300.0
2019-02-01,ISRG,Health Care,522.85,528.0,518.0,524.65,715900.0
2019-02-01,IT,Information Technology,136.05,139.01,136.05,138.34,727700.0
2019-02-01,ITW,Industrials,129.1551,133.5278,126.6036,130.9178,3388900.0
2019-02-01,IVZ,Financials,17.1406,17.3368,16.9631,17.15,5477400.0
2019-02-01,JBHT,Industrials,106.0402,106.9512,105.555,106.773,769400.0
2019-02-01,JCI,Industrials,32.8549,33.2252,32.056,32.397,6945000.0
2019-02-01,JEC,Industrials,64.243,65.1055,64.0348,64.828,1074900.0
2019-02-01,JKHY,Information Technology,132.0409,133.6032,131.1214,133.5043,623500.0
2019-02-01,JNJ,Health Care,130.3569,131.0086,129.8219,130.532,9575200.0
2019-02-01,JNPR,Information Technology,25.3039,25.3621,24.9451,25.0324,4314600.0
2019-02-01,JPM,Financials,101.0181,101.8437,100.5519,100.9015,13000800.0
2019-02-01,JWN,Consumer Discretionary,44.5514,44.8581,43.3245,43.4491,3870100.0
2019-02-01,K,Consumer Staples,56.9709,57.1633,55.9028,56.4802,2316400.0
2019-02-01,KEY,Financials,15.8826,16.0265,15.8442,15.9594,11962500.0
2019-02-01,KEYS,Information Technology,74.35,75.58,74.14,75.18,3211700.0
2019-02-01,KHC,Consumer Staples,45.5373,45.6319,44.9556,45.1779,4740200.0
2019-02-01,KIM,Real Estate,16.1874,16.4894,15.8854,16.1968,4622900.0
2019-02-01,KLAC,Information Technology,104.3759,105.0982,103.6048,104.3954,1443000.0
2019-02-01,KMB,Consumer Staples,108.1343,109.0355,107.8727,108.2797,2203000.0
2019-02-01,KMI,Energy,17.4435,17.6941,17.3761,17.6845,11041400.0
2019-02-01,KMX,Consumer Discretionary,58.75,59.36,58.04,59.19,3114400.0
2019-02-01,KO,Consumer Staples,46.9854,47.2761,46.9078,47.1986,19130100.0
2019-02-01,KR,Consumer Staples,27.7406,27.7504,27.2425,27.4183,5164500.0
2019-02-01,KSS,Consumer Discretionary,65.4564,65.4564,63.0222,63.412,3854500.0
2019-02-01,KSU,Industrials,104.6795,105.5196,103.7603,104.9563,951200.0
2019-02-01,L,Financials,47.8344,47.8542,47.4563,47.8045,742400.0
2019-02-01,LB,Consumer Discretionary,26.4232,26.7066,25.3934,25.6485,3001100.0
2019-02-01,LDOS,Information Technology,57.2299,58.2919,56.9054,58.1542,972200.0
2019-02-01,LEG,Consumer Discretionary,39.4845,39.6388,39.0314,39.5038,1291000.0
2019-02-01,LEN,Consumer Discretionary,47.1264,48.2717,46.8276,46.9571,3369900.0
2019-02-01,LH,Health Care,138.97,141.18,138.45,140.99,740500.0
2019-02-01,LHX,Information Technology,151.0269,152.3859,150.2882,151.4405,901600.0
2019-02-01,LIN,Materials,160.8222,162.7747,160.3806,162.6373,1324300.0
2019-02-01,LKQ,Consumer Discretionary,26.17,26.5,25.98,26.43,2218700.0
2019-02-01,LLY,Health Care,117.6499,118.305,116.4863,118.2072,4171500.0
2019-02-01,LMT,Industrials,283.5575,285.2441,281.9488,283.2942,1358900.0
2019-02-01,LNC,Financials,57.2655,57.5971,56.9534,57.1972,1681900.0
2019-02-01,LNT,Utilities,43.4091,43.5559,42.6456,43.2231,3437400.0
2019-02-01,LOW,Consumer Discretionary,94.4011,95.3333,94.0381,95.2842,5324100.0
2019-02-01,LRCX,Information Technology,166.6431,169.8742,165.8892,169.1594,2891700.0
2019-02-01,LUV,Industrials,56.2242,57.2207,56.1453,56.3624,3610400.0
2019-02-01,LVS,Consumer Discretionary,55.4976,57.0196,55.4976,56.9721,3816700.0
2019-02-01,LW,Consumer Staples,71.8616,71.931,70.9941,71.7823,1837400.0
2019-02-01,LYB,Materials,81.0958,84.6436,80.9341,84.5485,4596600.0
2019-02-01,LYV,Consumer Discretionary,53.37,53.49,52.41,52.77,1387800.0
2019-02-01,M,Consumer Discretionary,24.2319,24.4722,23.5018,23.779,6164300.0
2019-02-01,MA,Information Technology,210.8997,213.5361,210.1138,212.6706,6470100.0
2019-02-01,MAA,Real Estate,98.2639,98.6903,96.2288,97.6437,830400.0
2019-02-01,MAR,Consumer Discretionary,113.1401,113.5442,112.3713,112.9233,1540800.0
2019-02-01,MAS,Industrials,32.1066,32.9562,32.0276,32.6401,5508400.0
2019-02-01,MCD,Consumer Discretionary,175.3205,176.2383,172.3228,172.5571,6529200.0
2019-02-01,MCHP,Information Technology,79.1997,80.5469,78.5802,80.5076,3447500.0
2019-02-01,MCK,Health Care,122.081,126.2011,120.9942,125.8059,3215700.0
2019-02-01,MCO,Financials,157.1641,159.6489,157.1641,158.5897,778800.0
2019-02-01,MDLZ,Consumer Staples,44.9363,45.2498,44.4757,44.6521,13278200.0
2019-02-01,MDT,Health Care,87.0489,87.617,85.9323,86.5004,5727400.0
2019-02-01,MET,Financials,44.2399,44.2399,43.6715,43.8738,5550600.0
2019-02-01,MGM,Consumer Discretionary,28.901,29.6569,28.901,29.2054,12104300.0
2019-02-01,MHK,Consumer Discretionary,127.79,129.89,127.18,128.78,987900.0
2019-02-01,MKC,Consumer Staples,121.9571,122.1149,120.7939,121.3163,1411200.0
2019-02-01,MKTX,Financials,216.8576,216.8576,210.8203,212.1211,270500.0
2019-02-01,MLM,Materials,175.8734,183.3955,175.576,182.1666,941200.0
2019-02-01,MMC,Financials,87.4089,89.1056,86.7578,89.0266,2834900.0
2019-02-01,MMM,Industrials,194.8581,195.1289,191.7635,192.6048,2239400.0
2019-02-01,MNST,Consumer Staples,57.38,58.0,57.13,57.95,3013300.0
2019-02-01,MO,Consumer Staples,47.0978,47.1929,46.4036,46.784,
2019-02-01,MOS,Materials,32.0542,32.3913,31.8658,32.3219,2867700.0
2019-02-01,MPC,Energy,64.1788,64.6793,62.889,63.0142,5216900.0
2019-02-01,MRK,Health Care,73.961,75.4408,73.3379,74.4283,15211600.0
2019-02-01,MRO,Energy,15.6519,16.0067,15.5829,15.7702,12970300.0
2019-02-01,MS,Financials,41.3997,41.8205,40.9005,40.9299,13322100.0
2019-02-01,MSCI,Financials,168.9981,172.4872,168.4742,170.8464,765400.0
2019-02-01,MSFT,Information Technology,102.2596,102.5749,100.8506,101.2743,35535700.0
2019-02-01,MSI,Information Technology,115.6636,117.4171,115.1218,116.6093,1184000.0
2019-02-01,MTB,Financials,160.71,161.1974,158.809,159.8716,894500.0
2019-02-01,MTD,Health Care,640.7,645.39,635.77,642.82,131800.0
2019-02-01,MU,Information Technology,38.31,39.86,38.23,39.6,36839900.0
2019-02-01,MXIM,Information Technology,52.7033,53.3795,52.4039,52.7516,2548900.0
2019-02-01,MYL,Health Care,30.02,30.84,30.0,30.76,4223200.0
2019-02-01,NBL,Energy,21.9613,22.2549,21.6873,21.9124,4456600.0
2019-02-01,NCLH,Consumer Discretionary,51.4,51.97,51.29,51.47,2196800.0
2019-02-01,NDAQ,Financials,86.3506,86.9881,85.1834,85.7032,715400.0
2019-02-01,NEE,Utilities,174.1505,174.8828,172.3248,173.6135,2233500.0
2019-02-01,NEM,Materials,32.7777,32.8065,32.0382,32.4992,6208800.0
2019-02-01,NFLX,Consumer Discretionary,337.18,346.84,336.5,339.85,9827800.0
2019-02-01,NI,Utilities,26.4392,26.4392,25.8368,26.0311,3630200.0
2019-02-01,NKE,Consumer Discretionary,80.9682,81.0375,80.2756,80.6516,5351900.0
2019-02-01,NLOK,Information Technology,,,,,
2019-02-01,NLSN,Industrials,24.5161,24.5923,24.2588,24.3731,1980400.0
2019-02-01,NOC,Industrials,272.5642,274.5919,268.2628,268.6762,1581300.0
2019-02-01,NOV,Energy,29.4051,30.3866,29.2564,29.6529,8433800.0
2019-02-01,NOW,Information Technology,218.58,221.84,216.8,221.51,3552100.0
2019-02-01,NRG,Utilities,40.7041,40.8936,40.4247,40.7041,3419500.0
2019-02-01,NSC,Industrials,165.0773,167.344,164.5648,167.0779,1670400.0
2019-02-01,NTAP,Information Technology,62.2259,65.2144,62.0318,63.8463,3795400.0
2019-02-01,NTRS,Financials,86.4442,86.8627,85.7921,86.1717,1287000.0
2019-02-01,NUE,Materials,59.4818,60.1809,59.4041,59.6954,2904000.0
2019-02-01,NVDA,Information Technology,143.936,146.217,142.0235,144.1651,15626200.0
2019-02-01,NVR,Consumer Discretionary,2653.55,2686.5,2618.3799,2635.74,20500.0
2019-02-01,NWL,Consumer Discretionary,20.0561,20.1789,19.8388,20.1033,6687400.0
2019-02-01,NWS,Consumer Discretionary,12.7459,12.7853,12.6571,12.6769,640400.0
2019-02-01,NWSA,Consumer Discretionary,12.6636,12.6636,12.506,12.5552,2227700.0
2019-02-01,O,Real Estate,66.4687,66.7006,64.7292,65.5506,2117500.0
2019-02-01,ODFL,Industrials,135.2308,138.5461,135.2308,137.4011,349700.0
2019-02-01,OKE,Energy,61.4304,61.9341,60.7936,61.9246,2212300.0
2019-02-01,OMC,Consumer Discretionary,75.5496,75.7431,74.7274,75.0659,1299300.0
2019-02-01,ORCL,Information Technology,49.6516,50.2216,49.4256,49.9366,14849600.0
2019-02-01,ORLY,Consumer Discretionary,346.08,348.69,342.77,346.75,899300.0
2019-02-01,OXY,Energy,62.9084,63.8157,62.4595,63.638,5387200.0
2019-02-01,PAYX,Information Technology,69.3853,70.334,69.3853,70.3047,1960700.0
2019-02-01,PBCT,Financials,15.8786,16.0821,15.8399,16.0627,4713800.0
2019-02-01,PCAR,Industrials,62.5112,62.8642,61.786,61.9863,2019000.0
2019-02-01,PEAK,Real Estate,30.1867,30.2536,29.2786,29.8139,2830500.0
2019-02-01,PEG,Utilities,52.7987,52.9343,52.3723,52.8181,2809800.0
2019-02-01,PEP,Consumer Staples,109.7016,110.0221,108.2447,108.9634,5010500.0
2019-02-01,PFE,Health Care,41.6908,41.9339,41.3796,41.7005,25844100.0
2019-02-01,PFG,Financials,48.1334,48.3829,47.2892,47.5962,2106700.0
2019-02-01,PG,Consumer Staples,93.8968,95.1247,93.5459,94.9883,12720800.0
2019-02-01,PGR,Financials,62.9739,63.5529,62.4335,63.495,3895000.0
2019-02-01,PH,Industrials,161.2046,163.489,160.1065,161.1751,1287600.0
2019-02-01,PHM,Consumer Discretionary,27.465,27.8892,26.9618,26.9816,5121700.0
2019-02-01,PKG,Materials,92.0063,92.5592,90.8618,92.3167,998000.0
2019-02-01,PKI,Health Care,90.9553,94.5944,89.9085,90.5865,1592500.0
2019-02-01,PLD,Real Estate,67.6369,67.6564,66.3999,67.6077,3646100.0
2019-02-01,PM,Consumer Staples,72.7423,72.7612,71.1369,71.5146,7805500.0
2019-02-01,PNC,Financials,119.3532,120.1384,118.6358,118.9751,2390500.0
2019-02-01,PNR,Industrials,40.5336,40.9853,40.1899,40.2587,1646300.0
2019-02-01,PNW,Utilities,85.8549,86.0989,84.6347,85.5621,1008800.0
2019-02-01,PPG,Materials,103.8642,104.6606,103.2644,103.992,945800.0
2019-02-01,PPL,Utilities,29.6994,29.7943,29.3102,29.5665,3325600.0
2019-02-01,PRGO,Health Care,45.1601,45.9955,44.197,45.5237,1771700.0
2019-02-01,PRU,Financials,88.5935,89.0531,87.885,89.0052,2539300.0
2019-02-01,PSA,Real Estate,205.1968,205.7858,200.3597,202.2713,652900.0
2019-02-01,PSX,Energy,92.2365,92.6032,90.1518,90.9239,2618100.0
2019-02-01,PVH,Consumer Discretionary,109.3296,109.5093,107.8918,108.5908,1067200.0
2019-02-01,PWR,Industrials,35.1466,35.2263,34.0514,34.3401,3381100.0
2019-02-01,PXD,Energy,141.7828,143.2503,140.7912,141.8026,1309400.0
2019-02-01,PYPL,Information Technology,88.36,90.5,88.25,90.01,10514600.0
2019-02-01,QCOM,Information Technology,47.8406,48.516,47.6669,47.8695,15533200.0
2019-02-01,QRVO,Information Technology,65.47,66.38,65.355,65.92,589400.0
2019-02-01,RCL,Consumer Discretionary,117.5891,118.0379,114.9552,115.4137,2042400.0
2019-02-01,RE,Financials,214.5533,217.2099,213.4594,217.1122,196200.0
2019-02-01,REG,Real Estate,62.9716,63.4637,61.5435,62.19,1077500.0
2019-02-01,REGN,Health Care,428.52,431.32,425.32,430.15,702300.0
2019-02-01,RF,Financials,14.6434,14.9128,14.5857,14.7492,12146600.0
2019-02-01,RHI,Industrials,63.0586,63.2349,61.7661,62.1774,1924200.0
2019-02-01,RJF,Financials,79.3322,80.729,79.3322,79.9617,859800.0
2019-02-01,RL,Consumer Discretionary,113.5379,114.4751,112.6104,113.0302,1254200.0
2019-02-01,RMD,Health Care,93.8743,94.6049,91.5445,92.4231,1701100.0
2019-02-01,ROK,Industrials,166.1661,168.5011,164.73,165.0426,1150900.0
2019-02-01,ROL,Industrials,36.9251,37.2805,36.6486,36.9448,2246700.0
2019-02-01,ROP,Industrials,288.4568,291.7591,284.5974,290.675,706300.0
2019-02-01,ROST,Consumer Discretionary,91.5277,91.6168,90.1515,90.8149,1815500.0
2019-02-01,RSG,Industrials,75.4186,75.6051,75.0552,75.5659,1063400.0
2019-02-01,RTN,Industrials,162.7558,166.3052,162.1479,162.7264,3138000.0
2019-02-01,SBAC,Real Estate,182.4044,182.8231,177.5786,180.6096,590700.0
2019-02-01,SBUX,Consumer Discretionary,67.3328,68.0494,66.7536,66.8616,10309200.0
2019-02-01,SCHW,Financials,46.1383,46.7682,46.0301,46.286,6323300.0
2019-02-01,SEE,Materials,39.0627,39.7717,38.6787,39.4566,1825600.0
2019-02-01,SHW,Materials,419.1083,424.5478,410.6072,413.1833,798200.0
2019-02-01,SIVB,Financials,234.83,239.76,234.44,238.28,449500.0
2019-02-01,SJM,Consumer Staples,101.8829,102.2706,100.5938,100.6422,737800.0
2019-02-01,SLB,Energy,42.0235,42.563,41.8343,42.175,8583700.0
2019-02-01,SLG,Real Estate,88.9718,89.0102,86.7043,87.742,548000.0
2019-02-01,SNA,Industrials,161.8868,162.6476,160.2677,161.3114,427900.0
2019-02-01,SNPS,Information Technology,93.51,94.88,92.9,94.79,885700.0
2019-02-01,SO,Utilities,46.4329,46.5381,45.8589,46.385,4216100.0
2019-02-01,SPG,Real Estate,175.51,176.1185,167.9221,170.4038,2204400.0
2019-02-01,SPGI,Financials,190.2214,193.2515,189.2906,191.9345,1147300.0
2019-02-01,SRE,Utilities,113.4484,113.9152,112.6218,113.5359,1681500.0
2019-02-01,STE,Health Care,112.9799,113.9499,112.3959,113.5639,349600.0
2019-02-01,STT,Financials,69.0235,69.5666,68.6744,69.0138,2856700.0
2019-02-01,STX,Information Technology,42.2377,43.2461,41.9618,43.0558,4487000.0
2019-02-01,STZ,Consumer Staples,171.4212,171.8445,170.0333,171.0275,2531400.0
2019-02-01,SWK,Industrials,123.975,125.3471,123.24,125.2393,1240100.0
2019-02-01,SWKS,Information Technology,71.8262,72.9331,71.7086,72.4531,1834800.0
2019-02-01,SYF,Financials,29.2934,29.4995,29.0676,29.1461,6321100.0
2019-02-01,SYK,Health Care,176.0507,177.1393,174.6454,175.4767,1546800.0
2019-02-01,SYY,Consumer Discretionary,62.3433,62.6467,61.9225,62.2161,6437200.0
2019-02-01,T,Communication Services,28.5074,28.6489,28.2148,28.3092,41076200.0
2019-02-01,TAP,Consumer Staples,64.2955,64.5847,63.553,63.6398,1375900.0
2019-02-01,TDG,Industrials,391.5,395.455,386.0348,393.23,
2019-02-01,TEL,Information Technology,79.4565,80.1324,79.1235,79.7014,1307600.0
2019-02-01,TFC,Financials,47.2507,47.4634,47.0284,47.2314,4353200.0
2019-02-01,TFX,Health Care,273.1894,275.6091,269.2263,270.5506,245500.0
2019-02-01,TGT,Consumer Discretionary,70.8503,70.8503,68.2916,68.9797,5916200.0
2019-02-01,TIF,Consumer Discretionary,86.9665,87.2598,85.6857,86.2332,1282800.0
2019-02-01,TJX,Consumer Discretionary,48.6814,48.8683,47.8455,48.0914,9875400.0
2019-02-01,TMO,Health Care,245.37,245.67,242.54,243.43,
2019-02-01,TMUS,Communication Services,69.46,69.78,69.08,69.63,3117900.0
2019-02-01,TPR,Consumer Discretionary,36.8485,37.1342,36.6676,36.7819,3583400.0
2019-02-01,TROW,Financials,90.9405,91.9623,90.5999,91.6217,1309500.0
2019-02-01,TRV,Financials,123.1836,123.6723,122.3039,123.6332,1064700.0
2019-02-01,TSCO,Consumer Discretionary,85.0915,87.5758,83.8246,86.0813,2541100.0
2019-02-01,TSN,Consumer Staples,60.6858,60.9885,60.0121,60.4612,2046300.0
2019-02-01,TTWO,Information Technology,105.4,106.0,103.53,104.95,1545300.0
2019-02-01,TWTR,Information Technology,33.56,34.09,32.96,33.19,18816600.0
2019-02-01,TXN,Information Technology,98.5474,100.0273,98.2631,99.9587,5615000.0
2019-02-01,TXT,Industrials,53.313,53.6225,52.9935,53.4228,1483000.0
2019-02-01,UA,Consumer Discretionary,18.89,19.07,18.71,18.86,1288400.0
2019-02-01,UAA,Consumer Discretionary,20.69,20.87,20.5,20.63,3361200.0
2019-02-01,UAL,Industrials,87.21,88.57,87.17,87.49,1824200.0
2019-02-01,UDR,Real Estate,43.9,44.07,42.66,43.39,
2019-02-01,UHS,Health Care,132.1631,135.0804,131.4861,134.941,746100.0
2019-02-01,ULTA,Consumer Discretionary,292.38,293.39,288.01,291.36,519400.0
2019-02-01,UNH,Health Care,264.0405,264.9453,261.6407,264.2863,3946800.0
2019-02-01,UNM,Financials,33.9775,34.153,33.6461,33.9385,2021700.0
2019-02-01,UNP,Industrials,155.6382,157.0471,154.8456,156.2252,4073400.0
2019-02-01,UPS,Industrials,102.16,102.9137,101.7155,102.5175,3526100.0
2019-02-01,URI,Industrials,124.87,127.24,124.42,126.34,1750500.0
2019-02-01,USB,Financials,49.7755,50.1154,49.5328,49.8047,4597100.0
2019-02-01,UTX,Industrials,116.9648,117.3952,115.5173,116.3682,4136300.0
2019-02-01,V,Information Technology,134.5338,139.4624,134.4046,139.2637,13248300.0
2019-02-01,VAR,Health Care,132.37,133.31,131.3,132.31,563400.0
2019-02-01,VFC,Consumer Discretionary,77.5468,77.6389,76.5336,77.5836,1896200.0
2019-02-01,VIAC,Consumer Discretionary,49.69,49.78,49.01,49.67,1902300.0
2019-02-01,VLO,Energy,84.3261,84.5273,81.0681,81.7005,5136100.0
2019-02-01,VMC,Materials,101.2332,103.6994,100.6885,103.4122,1937800.0
2019-02-01,VNO,Real Estate,65.3081,65.4294,63.6192,64.9069,1502400.0
2019-02-01,VRSK,Industrials,116.6964,118.7818,116.6964,117.9476,1031700.0
2019-02-01,VRSN,Information Technology,169.73,170.9,168.32,170.52,685000.0
2019-02-01,VRTX,Health Care,190.92,193.03,189.92,191.52,892800.0
2019-02-01,VTR,Real Estate,61.5047,61.6571,59.5133,60.4185,2026100.0
2019-02-01,VZ,Communication Services,52.9586,53.045,52.2488,52.3255,13778000.0
2019-02-01,WAB,Industrials,68.6318,69.6452,67.5787,69.5756,1413300.0
2019-02-01,WAT,Health Care,231.62,233.0,229.78,230.81,680300.0
2019-02-01,WBA,Consumer Discretionary,70.1901,70.3549,69.3658,69.7052,4642500.0
2019-02-01,WCG,Health Care,275.35,276.35,272.48,276.11,629300.0
2019-02-01,WDC,Information Technology,43.0519,45.5063,43.0519,45.2368,9180100.0
2019-02-01,WEC,Utilities,70.9754,71.16,70.1979,70.7616,2446200.0
2019-02-01,WELL,Real Estate,74.2753,74.4381,72.044,73.0783,2269600.0
2019-02-01,WFC,Financials,47.556,47.6336,47.3521,47.4686,21123500.0
2019-02-01,WHR,Consumer Discretionary,129.1216,130.8518,126.7727,128.5513,1027500.0
2019-02-01,WLTW,Financials,160.7777,163.9932,160.3437,163.8453,877300.0
2019-02-01,WM,Industrials,94.2376,94.483,93.3443,93.7173,1937300.0
2019-02-01,WMB,Energy,25.4782,25.9114,25.2898,25.8361,9693300.0
2019-02-01,WMT,Consumer Staples,94.0187,94.0972,91.2644,91.9996,12591900.0
2019-02-01,WR,Utilities,55.5059,55.8256,54.857,55.4188,1447200.0
2019-02-01,WRB,Financials,49.9282,50.5588,49.8762,50.5263,315500.0
2019-02-01,WRK,Materials,38.6877,38.6877,36.83,36.8681,3897200.0
2019-02-01,WU,Information Technology,17.6208,17.9004,17.5823,17.8136,7075100.0
2019-02-01,WY,Real Estate,24.8994,26.1899,24.7286,25.3834,6851900.0
2019-02-01,WYNN,Consumer Discretionary,119.003,123.4467,118.9449,122.0526,2990800.0
2019-02-01,XEC,Energy,74.8897,75.6582,73.4219,75.0375,1232700.0
2019-02-01,XEL,Utilities,50.8879,51.1118,50.1674,50.7613,3570900.0
2019-02-01,XLNX,Information Technology,109.9392,111.103,109.2981,110.4816,4524000.0
2019-02-01,XOM,Energy,71.4832,72.9812,70.9107,72.4373,22968700.0
2019-02-01,XRAY,Health Care,41.8582,42.1363,41.4709,41.7986,1617000.0
2019-02-01,XRX,Information Technology,27.5082,27.8285,27.3917,27.6829,4348000.0
2019-02-01,XYL,Industrials,70.7245,71.0504,68.7792,69.2729,1294800.0
2019-02-01,YUM,Consumer Discretionary,92.9379,93.8821,92.2789,92.5838,1496600.0
2019-02-01,ZBH,Health Care,114.416,117.6322,112.7582,115.7462,2744500.0
2019-02-01,ZBRA,Information Technology,174.21,176.64,173.85,175.06,574200.0
2019-02-01,ZION,Financials,46.4789,47.0428,46.1386,46.9553,2423300.0
2019-02-01,ZTS,Health Care,86.0469,86.8721,85.3808,86.6335,2111900.0
2019-02-04,A,Health Care,75.5407,75.5903,74.688,75.392,2245900.0
2019-02-04,AAL,Industrials,35.7154,36.3574,35.6759,36.3278,9089300.0
2019-02-04,AAP,Consumer Discretionary,159.3872,161.3741,157.52,161.1046,665600.0
2019-02-04,AAPL,Information Technology,164.9243,169.1112,164.7962,168.7073,31495500.0
2019-02-04,ABBV,Health Care,74.8421,74.8981,72.2511,73.1924,10205600.0
2019-02-04,ABC,Health Care,82.1837,83.4103,81.7126,82.8706,1872000.0
2019-02-04,ABMD,Health Care,349.18,352.44,316.38,330.41,1682200.0
2019-02-04,ABT,Health Care,71.2338,71.529,70.5647,71.3421,5278300.0
2019-02-04,ACN,Information Technology,152.4869,154.1003,151.7294,154.0118,1666100.0
2019-02-04,ADBE,Information Technology,248.56,256.99,248.06,254.74,3705100.0
2019-02-04,ADI,Information Technology,98.4591,98.7727,96.7539,97.7045,2541900.0
2019-02-04,ADM,Consumer Staples,43.2903,43.3966,42.7395,42.9908,3226400.0
2019-02-04,ADP,Information Technology,138.8718,140.7922,138.5386,140.7334,2848000.0
2019-02-04,ADS,Information Technology,178.5652,179.203,176.603,177.6135,516800.0
2019-02-04,ADSK,Information Technology,149.06,152.65,149.0,151.59,1717500.0
2019-02-04,AEE,Utilities,66.7613,67.2388,66.1669,67.229,1645600.0
2019-02-04,AEP,Utilities,76.1756,77.0379,75.7106,76.9894,2757600.0
2019-02-04,AES,Utilities,16.254,16.459,15.9807,16.4297,7062100.0
2019-02-04,AFL,Financials,47.3976,47.3976,46.8268,47.2599,4140886.0
2019-02-04,AGN,Health Care,141.1015,141.2878,135.031,135.8548,3841100.0
2019-02-04,AIG,Financials,42.5897,43.1454,42.5312,42.9017,8672900.0
2019-02-04,AIV,Real Estate,48.85,49.48,48.6,49.41,1101708.0
2019-02-04,AIZ,Financials,95.1926,96.0145,94.6545,95.8873,522200.0
2019-02-04,AJG,Financials,75.2563,75.7172,74.5994,75.7172,1395000.0
2019-02-04,AKAM,Information Technology,65.59,67.08,65.59,67.04,1146300.0
2019-02-04,ALB,Materials,79.6844,80.3705,79.361,80.3117,885100.0
2019-02-04,ALGN,Health Care,243.91,245.23,239.7,244.54,943900.0
2019-02-04,ALK,Industrials,63.2562,63.4225,62.0917,63.0996,1036600.0
2019-02-04,ALL,Financials,87.0555,87.2222,86.5262,87.0555,2119600.0
2019-02-04,ALLE,Industrials,85.6601,86.3924,85.1059,86.3726,420600.0
2019-02-04,ALXN,Health Care,128.67,129.0,121.43,123.75,3629800.0
2019-02-04,AMAT,Information Technology,38.4508,38.5981,37.7536,38.1955,12458400.0
2019-02-04,AMCR,Materials,9.1868,9.1868,9.1868,9.1868,100.0
2019-02-04,AMD,Information Technology,24.43,24.66,24.07,24.13,70843800.0
2019-02-04,AME,Industrials,72.8665,73.2341,72.31,73.2341,1605400.0
2019-02-04,AMGN,Health Care,181.4142,181.5888,178.8234,180.6573,2930900.0
2019-02-04,AMP,Financials,123.6679,124.1838,123.2202,123.6971,896000.0
2019-02-04,AMT,Real Estate,167.2435,167.9805,165.9464,167.9707,2846800.0
2019-02-04,AMZN,Consumer Discretionary,1623.0,1649.63,1613.5,1633.3101,4929100.0
2019-02-04,ANET,Information Technology,220.08,221.917,217.16,218.43,501800.0
2019-02-04,ANSS,Information Technology,167.54,169.58,166.57,169.05,328400.0
2019-02-04,ANTM,Health Care,300.0958,300.8471,296.9026,300.7384,1181100.0
2019-02-04,AON,Financials,167.3182,167.3182,164.0016,165.6301,1771300.0
2019-02-04,AOS,Industrials,47.4831,48.8643,47.3647,48.6078,1645800.0
2019-02-04,APA,Energy,30.8666,31.9759,30.6351,31.9566,5384800.0
2019-02-04,APD,Materials,162.2559,163.3719,161.4923,163.3621,754600.0
2019-02-04,APH,Information Technology,87.0733,87.6575,86.6673,87.6476,1168100.0
2019-02-04,APTV,Consumer Discretionary,77.2639,77.9368,75.6411,77.7686,2991200.0
2019-02-04,ARE,Real Estate,126.9318,127.4769,125.9387,127.4769,841300.0
2019-02-04,ARNC,Industrials,18.4027,18.6314,18.2337,18.6215,4693000.0
2019-02-04,ATO,Utilities,94.8141,94.8141,93.609,94.481,548900.0
2019-02-04,ATVI,Information Technology,45.9465,46.6508,45.6985,46.4028,10635000.0
2019-02-04,AVB,Real Estate,184.2009,186.7838,182.5793,186.7643,754400.0
2019-02-04,AVGO,Information Technology,257.4989,261.9654,255.0442,261.9461,2076100.0
2019-02-04,AVY,Materials,101.8958,102.4742,100.4055,101.6409,615800.0
2019-02-04,AWK,Utilities,93.2115,93.8893,92.239,93.8893,1051600.0
2019-02-04,AXP,Financials,101.6224,102.0366,101.1096,101.9972,2578300.0
2019-02-04,AZO,Consumer Discretionary,852.3,869.91,848.39,869.44,242700.0
2019-02-04,BA,Industrials,380.2511,388.1695,379.4201,388.1011,4256600.0
2019-02-04,BAC,Financials,27.8417,28.3307,27.7928,28.2427,55195900.0
2019-02-04,BAX,Health Care,71.5198,71.9156,71.0449,71.8068,2601400.0
2019-02-04,BBY,Consumer Discretionary,56.9771,57.7452,56.6173,57.5702,1859500.0
2019-02-04,BDX,Health Care,243.9577,244.9553,241.1723,244.1256,982000.0
2019-02-04,BEN,Financials,28.6366,29.0905,28.598,29.0712,2468400.0
2019-02-04,BF-B,Consumer Staples,47.1069,47.1069,46.3656,46.8598,565800.0
2019-02-04,BHGE,Energy,23.7069,24.4298,23.4041,24.0097,6067000.0
2019-02-04,BIIB,Health Care,331.37,334.11,326.61,334.07,990700.0
2019-02-04,BK,Financials,51.3659,51.3659,50.9273,51.054,4274100.0
2019-02-04,BKNG,Consumer Discretionary,1840.39,1862.26,1837.9399,1860.99,319500.0
2019-02-04,BLK,Financials,404.3035,406.4779,401.0711,405.7402,534800.0
2019-02-04,BLL,Materials,51.7239,52.0511,51.0496,51.5454,2456500.0
2019-02-04,BMY,Health Care,49.1785,49.2559,47.9785,49.2075,26142100.0
2019-02-04,BR,Information Technology,101.3907,101.7249,100.4765,101.6561,778300.0
2019-02-04,BRK-B,Financials,209.16,209.4,207.05,208.52,3730900.0
2019-02-04,BSX,Health Care,37.84,38.05,37.59,37.93,6794000.0
2019-02-04,BWA,Consumer Discretionary,40.1529,40.477,39.9664,40.2413,1672300.0
2019-02-04,BXP,Real Estate,127.3074,128.6869,126.5399,128.6869,1031700.0
2019-02-04,C,Financials,62.1963,62.7448,61.9024,62.7448,11515500.0
2019-02-04,CAG,Consumer Staples,21.0196,21.2446,20.7947,21.1957,6404700.0
2019-02-04,CAH,Health Care,47.4626,47.9912,47.1262,47.972,3855800.0
2019-02-04,CAT,Industrials,127.227,127.645,126.4688,127.227,4541700.0
2019-02-04,CB,Financials,130.5437,131.2985,129.9163,131.2887,1560500.0
2019-02-04,CBG,Real Estate,45.9,46.55,45.6,46.54,345823.0
2019-02-04,CBOE,Financials,92.923,93.3775,91.0361,92.5772,553300.0
2019-02-04,CCI,Real Estate,112.8468,113.6389,112.016,113.6389,1915100.0
2019-02-04,CCL,Consumer Discretionary,55.2607,55.8847,55.203,55.8559,2468800.0
2019-02-04,CDNS,Information Technology,49.03,51.01,48.75,49.69,2103600.0
2019-02-04,CDW,Information Technology,83.0313,83.5256,82.3689,83.2389,625400.0
2019-02-04,CE,Materials,96.6778,97.2161,95.7188,97.2161,1278200.0
2019-02-04,CERN,Health Care,54.5534,55.3573,54.3946,55.1687,2935700.0
2019-02-04,CF,Materials,42.163,42.3188,41.3844,41.5207,2356200.0
2019-02-04,CFG,Financials,33.2928,33.5164,33.0692,33.4872,3595800.0
2019-02-04,CHD,Consumer Staples,64.5976,65.032,64.262,64.5285,2197400.0
2019-02-04,CHRW,Industrials,85.5504,86.4873,84.8184,86.4873,1194800.0
2019-02-04,CHTR,Consumer Discretionary,338.65,343.9,336.39,337.0,1224800.0
2019-02-04,CI,Health Care,192.2829,193.3326,189.4836,192.023,3346300.0
2019-02-04,CINF,Financials,79.726,80.6649,79.1783,80.6551,766600.0
2019-02-04,CL,Consumer Staples,63.7082,63.8448,63.0447,63.6107,3612600.0
2019-02-04,CLX,Consumer Staples,152.918,158.2029,151.9767,155.2908,4004900.0
2019-02-04,CMA,Financials,76.0526,76.7559,75.7154,76.621,1182000.0
2019-02-04,CMCSA,Consumer Discretionary,36.031,36.1585,35.5701,36.0604,22890300.0
2019-02-04,CME,Financials,178.1711,178.784,170.8162,176.6145,2399200.0
2019-02-04,CMG,Consumer Discretionary,528.26,536.92,525.46,527.92,549900.0
2019-02-04,CMI,Industrials,142.4448,144.3262,141.5041,144.2583,1345700.0
2019-02-04,CMS,Utilities,50.5483,51.0191,50.1462,50.9994,2690400.0
2019-02-04,CNC,Health Care,65.835,66.1,64.005,64.985,6068000.0
2019-02-04,CNP,Utilities,29.3868,29.6939,29.1757,29.6843,5069100.0
2019-02-04,COF,Financials,79.4007,80.1569,78.8606,79.931,3282300.0
2019-02-04,COG,Energy,24.3725,24.4705,24.1766,24.3823,3129000.0
2019-02-04,COO,Health Care,277.6919,278.6518,273.5527,277.192,336200.0
2019-02-04,COP,Energy,66.6922,68.4722,66.6922,68.3939,5593100.0
2019-02-04,COST,Consumer Staples,208.6527,209.138,205.8799,209.1281,1630300.0
2019-02-04,COTY,Consumer Staples,7.2757,7.4193,7.1896,7.314,8152500.0
2019-02-04,CPB,Consumer Staples,33.9132,34.1747,33.6324,33.9035,2310000.0
2019-02-04,CPRI,Consumer Discretionary,42.22,42.43,41.79,42.36,3071000.0
2019-02-04,CPRT,Industrials,50.98,51.65,50.81,51.53,755900.0
2019-02-04,CRM,Information Technology,156.02,158.9,155.41,157.72,5264700.0
2019-02-04,CSCO,Information Technology,45.9567,46.2,45.8594,46.0832,15743100.0
2019-02-04,CSX,Industrials,65.179,66.5603,65.1691,66.5208,5189700.0
2019-02-04,CTAS,Industrials,186.7722,188.5845,185.1282,188.5251,355500.0
2019-02-04,CTL,Communication Services,14.1137,14.1137,13.7638,13.8375,12371000.0
2019-02-04,CTSH,Information Technology,69.2065,70.6287,69.0781,70.4114,3382100.0
2019-02-04,CTVA,Materials,,,,,
2019-02-04,CTXS,Information Technology,102.4048,104.0419,101.5764,103.4502,1415200.0
2019-02-04,CVS,Consumer Discretionary,63.1503,63.7988,62.7826,63.7891,7151900.0
2019-02-04,CVX,Energy,112.9082,115.0703,111.7647,115.0607,7987900.0
2019-02-04,CXO,Energy,118.0075,119.4692,116.705,119.3002,1038300.0
2019-02-04,D,Utilities,67.5871,68.3979,67.2533,68.1499,6226500.0
2019-02-04,DAL,Industrials,48.6603,49.0594,48.2418,49.001,5356200.0
2019-02-04,DD,Real Estate,73.9447,73.9447,73.0406,73.903,7624500.0
2019-02-04,DE,Industrials,161.0831,161.8882,159.3943,161.5249,1907900.0
2019-02-04,DFS,Financials,67.1356,67.6543,66.7637,67.6445,2136100.0
2019-02-04,DG,Consumer Discretionary,114.1595,115.5965,113.7036,115.5965,1028700.0
2019-02-04,DGX,Health Care,85.8667,86.2975,85.3477,86.1017,700100.0
2019-02-04,DHI,Consumer Discretionary,37.383,37.6888,36.9687,37.2153,4819900.0
2019-02-04,DHR,Health Care,108.6763,109.0645,108.0096,109.0645,1930600.0
2019-02-04,DIS,Consumer Discretionary,110.0642,110.6274,109.3431,110.4495,7037000.0
2019-02-04,DISCA,Consumer Discretionary,28.62,28.77,28.21,28.29,4164400.0
2019-02-04,DISCK,Consumer Discretionary,26.65,26.8,26.28,26.53,1143700.0
2019-02-04,DISH,Consumer Discretionary,30.48,30.63,30.08,30.19,2385400.0
2019-02-04,DLR,Real Estate,104.5527,105.4304,103.4436,105.3918,1149600.0
2019-02-04,DLTR,Consumer Discretionary,96.72,98.6,96.13,98.54,1880200.0
2019-02-04,DOV,Industrials,85.4139,85.8843,85.1787,85.5413,1447200.0
2019-02-04,DOW,Industrials,,,,,
2019-02-04,DRE,Real Estate,28.7283,29.0883,28.5532,29.0883,1531400.0
2019-02-04,DRI,Consumer Discretionary,102.3096,104.3593,102.3096,104.1068,1312200.0
2019-02-04,DTE,Utilities,112.8902,113.9186,111.5028,113.8895,1311500.0
2019-02-04,DUK,Utilities,83.542,84.1842,82.8902,84.1746,3301800.0
2019-02-04,DVA,Health Care,56.3,56.86,56.08,56.6,1121900.0
2019-02-04,DVN,Energy,26.3505,27.0016,26.3209,26.7944,5654000.0
2019-02-04,DXC,Information Technology,63.6423,63.6423,62.7793,63.505,1114500.0
2019-02-04,EA,Information Technology,91.06,91.07,88.19,88.43,5982500.0
2019-02-04,EBAY,Information Technology,34.0354,34.6758,33.6907,34.528,19798500.0
2019-02-04,ECL,Materials,157.3761,157.9404,155.5543,157.6038,852000.0
2019-02-04,ED,Utilities,73.7186,74.9062,73.4097,74.8966,2393100.0
2019-02-04,EFX,Industrials,106.5433,106.8297,105.4468,106.4543,1231400.0
2019-02-04,EIX,Utilities,54.4166,54.4359,53.075,54.1849,3996400.0
2019-02-04,EL,Consumer Staples,135.5338,135.8309,134.0585,134.8308,2653400.0
2019-02-04,EMN,Materials,79.194,80.1133,78.3134,79.7068,1755700.0
2019-02-04,EMR,Industrials,64.7592,65.7584,64.3032,65.6323,6672900.0
2019-02-04,EOG,Energy,96.4898,98.1185,95.4632,98.0988,1788400.0
2019-02-04,EQIX,Real Estate,389.2724,389.2724,384.7326,387.5957,487600.0
2019-02-04,EQR,Real Estate,69.5974,70.7538,69.3933,70.7343,1518800.0
2019-02-04,ES,Utilities,66.7629,67.1325,66.1793,67.1325,1790300.0
2019-02-04,ESS,Real Estate,262.4556,267.7762,261.3154,267.6788,318500.0
2019-02-04,ETFC,Financials,47.0144,47.2819,46.5885,47.1234,2993900.0
2019-02-04,ETN,Industrials,74.1292,74.535,73.4336,74.4866,2862300.0
2019-02-04,ETR,Utilities,85.1364,86.0332,84.4709,86.014,1123100.0
2019-02-04,EW,Health Care,169.1,171.63,166.15,171.31,1362800.0
2019-02-04,EXC,Utilities,45.7632,45.8892,45.3658,45.8892,6413600.0
2019-02-04,EXPD,Industrials,68.7035,69.2953,68.5852,69.2756,849100.0
2019-02-04,EXPE,Consumer Discretionary,120.3935,123.1517,120.3045,122.1334,1812400.0
2019-02-04,EXR,Real Estate,93.9939,94.8064,93.7038,94.7967,397900.0
2019-02-04,F,Consumer Discretionary,8.161,8.161,8.0578,8.161,28855600.0
2019-02-04,FANG,Energy,101.5161,103.9778,99.6102,103.7793,2025300.0
2019-02-04,FAST,Industrials,29.7996,30.1382,29.623,30.1382,1884800.0
2019-02-04,FB,Information Technology,165.7,169.3,163.62,169.25,20036000.0
2019-02-04,FBHS,Industrials,44.0898,45.1126,44.0013,44.9651,2442600.0
2019-02-04,FCX,Materials,11.2453,11.7662,11.2256,11.6581,21269300.0
2019-02-04,FDX,Industrials,176.3722,179.8663,175.4962,179.8565,1694700.0
2019-02-04,FE,Utilities,36.8173,37.2516,36.7787,37.1937,8885700.0
2019-02-04,FFIV,Information Technology,159.5,163.12,159.5,162.84,532000.0
2019-02-04,FIS,Information Technology,106.1921,107.7445,105.7175,107.7445,1285500.0
2019-02-04,FISV,Information Technology,82.88,84.1,82.43,84.09,4238472.0
2019-02-04,FITB,Financials,25.9163,26.245,25.781,26.2353,5906100.0
2019-02-04,FLIR,Information Technology,48.1096,48.3168,47.7939,48.307,575300.0
2019-02-04,FLS,Industrials,43.136,43.7956,42.9687,43.7463,758000.0
2019-02-04,FLT,Information Technology,202.45,203.05,201.48,202.02,782000.0
2019-02-04,FMC,Materials,72.7342,73.4234,72.0195,72.496,1290000.0
2019-02-04,FOX,Consumer Discretionary,48.3135,48.4615,48.3135,48.4418,2720400.0
2019-02-04,FOXA,Consumer Discretionary,48.5677,48.7059,48.5282,48.6467,4278100.0
2019-02-04,FRC,Financials,97.7322,98.7466,97.3443,98.7267,2175700.0
2019-02-04,FRT,Real Estate,127.7778,130.2111,127.4192,130.2111,470700.0
2019-02-04,FTI,Energy,20.0227,20.3564,19.8362,20.0424,1125820.0
2019-02-04,FTNT,Information Technology,79.53,80.56,78.96,80.14,2764400.0
2019-02-04,FTV,Industrials,74.2721,74.2721,73.4253,74.023,1686600.0
2019-02-04,GD,Industrials,165.5562,170.6681,165.3998,170.6681,1664700.0
2019-02-04,GE,Industrials,9.8359,9.9029,9.673,9.7784,107373700.0
2019-02-04,GILD,Health Care,67.2714,67.6566,66.6551,67.4544,6913800.0
2019-02-04,GIS,Consumer Staples,42.6224,42.6898,42.0056,42.2369,3462400.0
2019-02-04,GL,Financials,83.369,83.5378,82.4757,82.8628,582400.0
2019-02-04,GLW,Information Technology,32.2003,32.8039,32.1418,32.6676,5859400.0
2019-02-04,GM,Consumer Discretionary,37.0919,37.3702,36.804,37.3606,9960000.0
2019-02-04,GOOG,Information Technology,1112.66,1132.8,1109.02,1132.8,2576500.0
2019-02-04,GOOGL,Information Technology,1119.01,1142.34,1117.51,1141.42,3920400.0
2019-02-04,GPC,Consumer Discretionary,97.775,98.658,96.3196,98.3766,2440600.0
2019-02-04,GPN,Information Technology,113.7106,115.3485,113.7007,114.969,1079100.0
2019-02-04,GPS,Consumer Discretionary,23.6834,24.0634,23.5884,24.0159,2132300.0
2019-02-04,GRMN,Consumer Discretionary,67.4552,67.7865,67.1434,67.7865,676700.0
2019-02-04,GS,Financials,191.8659,193.7866,190.8762,193.7474,2400200.0
2019-02-04,GWW,Industrials,286.9866,293.1538,285.7021,292.7812,307200.0
2019-02-04,HAL,Energy,30.8183,31.2348,30.5665,31.2348,6164700.0
2019-02-04,HAS,Consumer Discretionary,88.8562,90.0628,88.6208,89.6116,1122300.0
2019-02-04,HBAN,Financials,12.7817,12.897,12.6665,12.8778,8219000.0
2019-02-04,HBI,Consumer Discretionary,14.6397,14.8614,14.5723,14.8132,4346600.0
2019-02-04,HCA,Health Care,137.2803,137.6556,135.9271,137.0531,1334100.0
2019-02-04,HD,Consumer Discretionary,179.435,181.5088,178.9871,181.5088,3050200.0
2019-02-04,HES,Energy,53.8688,54.8818,53.3573,54.754,2592200.0
2019-02-04,HFC,Energy,53.5192,54.1028,53.276,53.6359,1555100.0
2019-02-04,HIG,Financials,46.2354,46.2452,45.7363,46.1473,2480000.0
2019-02-04,HII,Industrials,203.0201,207.9587,203.0201,207.8996,251400.0
2019-02-04,HLT,Consumer Discretionary,74.019,74.4562,73.6613,74.2475,3136600.0
2019-02-04,HOG,Consumer Discretionary,34.9116,35.372,34.8157,35.0747,1676000.0
2019-02-04,HOLX,Health Care,43.77,43.91,43.28,43.91,1984600.0
2019-02-04,HON,Industrials,141.575,145.034,141.5358,144.9556,4692800.0
2019-02-04,HP,Energy,51.9043,53.1185,51.7189,52.9238,1164600.0
2019-02-04,HPE,Information Technology,15.2612,15.3776,15.1157,15.3194,9193800.0
2019-02-04,HPQ,Information Technology,21.5374,21.8565,21.431,21.8082,6486400.0
2019-02-04,HRB,Consumer Discretionary,22.9933,23.0221,22.5039,22.667,3299500.0
2019-02-04,HRL,Consumer Staples,41.1475,41.2455,40.8732,41.1867,1951000.0
2019-02-04,HSIC,Health Care,60.2667,61.8667,60.2667,61.5216,2246000.0
2019-02-04,HST,Real Estate,17.1443,17.3925,17.0393,17.3925,4794500.0
2019-02-04,HSY,Consumer Staples,102.4573,103.4452,101.9095,103.4158,1169000.0
2019-02-04,HUM,Health Care,303.9016,306.5807,299.5457,303.5841,758700.0
2019-02-04,IBM,Information Technology,127.891,129.017,126.9081,129.0075,3966600.0
2019-02-04,ICE,Financials,76.5604,76.7283,75.3364,76.1064,3107700.0
2019-02-04,IDXX,Health Care,205.5,207.85,202.18,203.16,533900.0
2019-02-04,IEX,Industrials,136.4385,136.5966,135.7866,136.4484,203600.0
2019-02-04,IFF,Materials,138.7352,139.1163,137.9436,139.1163,467400.0
2019-02-04,ILMN,Health Care,283.41,284.99,278.35,281.04,837900.0
2019-02-04,INCY,Health Care,83.13,83.13,80.47,81.6,1250000.0
2019-02-04,INFO,Industrials,51.84,52.38,51.771,52.23,1906200.0
2019-02-04,INTC,Information Technology,47.4403,48.0453,47.0695,48.0258,20905000.0
2019-02-04,INTU,Information Technology,215.2638,220.703,213.9536,219.2638,2256000.0
2019-02-04,IP,Materials,44.1756,44.338,43.7364,44.3189,2480700.0
2019-02-04,IPG,Consumer Discretionary,21.622,21.8518,21.5071,21.7369,4451100.0
2019-02-04,IPGP,Information Technology,136.66,137.26,134.53,136.62,227300.0
2019-02-04,IQV,Health Care,129.37,129.96,128.47,129.02,1158100.0
2019-02-04,IR,Industrials,99.4488,99.4488,98.2699,98.9084,1532400.0
2019-02-04,IRM,Real Estate,33.9726,34.2882,33.8055,34.2882,1898900.0
2019-02-04,ISRG,Health Care,522.57,523.24,517.42,522.43,432300.0
2019-02-04,IT,Information Technology,138.7,143.25,137.99,143.25,1640100.0
2019-02-04,ITW,Industrials,131.7943,134.8231,131.4437,134.7938,2285500.0
2019-02-04,IVZ,Financials,17.2247,17.4395,17.0285,17.3555,4005300.0
2019-02-04,JBHT,Industrials,106.9512,107.5948,105.6441,107.575,656700.0
2019-02-04,JCI,Industrials,32.2411,32.9718,32.2411,32.9524,7255900.0
2019-02-04,JEC,Industrials,64.5107,65.9582,64.4512,65.9582,1181200.0
2019-02-04,JKHY,Information Technology,133.8109,134.3151,131.7839,134.0877,465700.0
2019-02-04,JNJ,Health Care,130.2985,130.4833,128.5964,129.2481,7759000.0
2019-02-04,JNPR,Information Technology,24.9645,25.2748,24.9354,25.2263,4614500.0
2019-02-04,JPM,Financials,100.8141,101.2609,100.0565,101.2609,9871500.0
2019-02-04,JWN,Consumer Discretionary,43.6024,44.0913,43.1519,43.9188,1948600.0
2019-02-04,K,Consumer Staples,56.5956,56.8747,56.2204,56.6918,2226700.0
2019-02-04,KEY,Financials,15.8826,16.017,15.729,15.9306,12454900.0
2019-02-04,KEYS,Information Technology,75.26,75.617,74.62,75.39,1570200.0
2019-02-04,KHC,Consumer Staples,45.2346,45.386,44.8279,45.1495,6251500.0
2019-02-04,KIM,Real Estate,16.1591,16.3101,15.9609,16.3007,4977900.0
2019-02-04,KLAC,Information Technology,104.4345,104.7273,103.2242,104.4637,1499300.0
2019-02-04,KMB,Consumer Staples,108.6285,109.2972,108.3766,109.2778,1895000.0
2019-02-04,KMI,Energy,17.5688,17.7037,17.5495,17.6941,11746200.0
2019-02-04,KMX,Consumer Discretionary,59.34,61.38,59.14,61.34,2763100.0
2019-02-04,KO,Consumer Staples,47.1986,47.9255,47.0435,47.7316,15105700.0
2019-02-04,KR,Consumer Staples,27.4183,27.4671,27.2034,27.4671,4005300.0
2019-02-04,KSS,Consumer Discretionary,63.355,64.0206,62.775,63.8019,3352700.0
2019-02-04,KSU,Industrials,104.9958,105.1935,104.2051,104.3731,1337500.0
2019-02-04,L,Financials,47.6951,47.7946,47.3369,47.7647,581400.0
2019-02-04,LB,Consumer Discretionary,25.6107,25.6863,25.0534,25.5446,3238300.0
2019-02-04,LDOS,Information Technology,58.1739,59.7177,58.1739,59.7079,1165100.0
2019-02-04,LEG,Consumer Discretionary,39.5424,39.6002,39.2435,39.4267,1286000.0
2019-02-04,LEN,Consumer Discretionary,46.6085,47.0368,45.9114,46.489,2045500.0
2019-02-04,LH,Health Care,140.9,141.25,139.62,140.97,557700.0
2019-02-04,LHX,Information Technology,151.4799,154.9466,150.8693,154.8481,867800.0
2019-02-04,LIN,Materials,162.3626,162.5686,160.1452,160.4199,2106500.0
2019-02-04,LKQ,Consumer Discretionary,26.43,27.17,26.18,27.17,2932700.0
2019-02-04,LLY,Health Care,118.5201,119.1361,116.056,117.5032,4518400.0
2019-02-04,LMT,Industrials,283.6062,291.5616,282.836,291.2789,1328900.0
2019-02-04,LNC,Financials,57.1777,57.5386,57.0314,57.4703,1206000.0
2019-02-04,LNT,Utilities,43.0665,43.3112,42.2051,43.3112,1240200.0
2019-02-04,LOW,Consumer Discretionary,95.8042,96.1673,95.088,96.0299,2801400.0
2019-02-04,LRCX,Information Technology,168.8461,170.3148,167.3089,169.5413,1738600.0
2019-02-04,LUV,Industrials,56.4314,57.5265,56.3821,57.5068,4426900.0
2019-02-04,LVS,Consumer Discretionary,56.8864,57.0386,55.9637,56.2205,1738300.0
2019-02-04,LW,Consumer Staples,71.5444,71.7129,70.2356,70.6917,1440300.0
2019-02-04,LYB,Materials,83.9683,84.0349,82.085,83.4071,3331900.0
2019-02-04,LYV,Consumer Discretionary,52.69,53.56,52.36,53.17,1070800.0
2019-02-04,M,Consumer Discretionary,23.7883,24.1117,23.5388,23.9084,5115900.0
2019-02-04,MA,Information Technology,213.2476,213.8445,212.1035,213.8047,4397500.0
2019-02-04,MAA,Real Estate,97.5177,99.4849,97.3336,99.4655,869800.0
2019-02-04,MAR,Consumer Discretionary,113.0317,114.0272,112.7853,113.9878,1070200.0
2019-02-04,MAS,Industrials,32.6499,33.0352,32.5512,32.9759,2428200.0
2019-02-04,MCD,Consumer Discretionary,173.1137,173.5921,171.5221,173.3676,4533800.0
2019-02-04,MCHP,Information Technology,80.3797,81.5499,79.4259,81.2058,2979800.0
2019-02-04,MCK,Health Care,126.1616,130.6769,126.122,130.6769,2496400.0
2019-02-04,MCO,Financials,158.4313,159.3816,157.2928,159.0549,615300.0
2019-02-04,MDLZ,Consumer Staples,44.8187,45.2302,44.5835,45.1812,8774900.0
2019-02-04,MDT,Health Care,86.5004,86.6473,85.0605,86.0106,4970900.0
2019-02-04,MET,Financials,43.7957,44.0582,43.6012,43.9124,5666700.0
2019-02-04,MGM,Consumer Discretionary,29.2054,29.2937,28.9207,29.009,5637300.0
2019-02-04,MHK,Consumer Discretionary,128.87,129.1,127.28,127.88,904900.0
2019-02-04,MKC,Consumer Staples,121.691,122.1642,118.7828,120.0545,2185900.0
2019-02-04,MKTX,Financials,211.0487,216.1427,207.6924,214.9114,193000.0
2019-02-04,MLM,Materials,182.4342,185.0109,182.0476,184.2974,666100.0
2019-02-04,MMC,Financials,89.1154,90.6839,88.5038,90.6247,2618800.0
2019-02-04,MMM,Industrials,192.4598,193.6686,189.7906,193.6203,1973600.0
2019-02-04,MNST,Consumer Staples,58.01,58.2,57.47,58.18,4462000.0
2019-02-04,MO,Consumer Staples,46.4987,46.784,46.242,46.6984,11725783.0
2019-02-04,MOS,Materials,32.2128,32.2822,31.4891,31.6774,4630500.0
2019-02-04,MPC,Energy,62.9468,63.6879,62.7639,63.4377,5553700.0
2019-02-04,MRK,Health Care,73.9415,74.8567,73.6787,74.8372,11282600.0
2019-02-04,MRO,Energy,15.6125,16.0166,15.6125,15.918,13278900.0
2019-02-04,MS,Financials,41.0082,41.5563,40.7929,41.5563,8715300.0
2019-02-04,MSCI,Financials,170.8464,171.4395,168.5731,170.5598,523300.0
2019-02-04,MSFT,Information Technology,101.3629,104.25,101.2644,104.1909,31315100.0
2019-02-04,MSI,Information Technology,116.4911,118.4613,116.1168,118.2643,1599800.0
2019-02-04,MTB,Financials,160.0471,160.1446,158.5361,159.6864,1216200.0
2019-02-04,MTD,Health Care,644.88,646.54,635.28,642.52,113800.0
2019-02-04,MU,Information Technology,39.55,39.61,38.51,39.47,30851500.0
2019-02-04,MXIM,Information Technology,52.6937,53.1766,52.3169,53.1766,1801300.0
2019-02-04,MYL,Health Care,30.6,30.84,30.23,30.83,2964100.0
2019-02-04,NBL,Energy,21.6971,22.4702,21.6579,22.4213,4480200.0
2019-02-04,NCLH,Consumer Discretionary,51.33,52.11,51.33,52.08,2140600.0
2019-02-04,NDAQ,Financials,85.7327,85.7621,84.2418,85.2913,820800.0
2019-02-04,NEE,Utilities,172.9203,173.9748,171.9635,173.8869,2825500.0
2019-02-04,NEM,Materials,32.1054,32.8545,31.9902,32.8065,5382900.0
2019-02-04,NFLX,Consumer Discretionary,342.6,352.0,341.3,351.34,9051400.0
2019-02-04,NI,Utilities,25.8659,25.8659,25.2829,25.487,4125800.0
2019-02-04,NKE,Consumer Discretionary,80.3647,81.1364,79.9788,81.1265,4236600.0
2019-02-04,NLOK,Information Technology,,,,,
2019-02-04,NLSN,Industrials,24.4112,24.5923,24.4112,24.4779,3049100.0
2019-02-04,NOC,Industrials,268.6959,274.5328,268.3514,274.3556,1316000.0
2019-02-04,NOV,Energy,29.4943,30.0297,29.2564,29.8909,2979000.0
2019-02-04,NOW,Information Technology,220.83,225.88,220.1,225.14,3599700.0
2019-02-04,NRG,Utilities,40.6841,41.143,40.3848,40.9435,2319300.0
2019-02-04,NSC,Industrials,166.6936,167.5805,165.6883,167.4918,1654700.0
2019-02-04,NTAP,Information Technology,63.8463,65.195,63.3029,65.1368,2118800.0
2019-02-04,NTRS,Financials,86.2495,86.7654,86.0354,86.7557,886300.0
2019-02-04,NUE,Materials,59.6857,60.5013,59.3556,60.2974,2545400.0
2019-02-04,NVDA,Information Technology,144.8026,150.0918,143.916,148.5977,13214800.0
2019-02-04,NVR,Consumer Discretionary,2649.7,2668.0,2598.0,2628.45,21000.0
2019-02-04,NWL,Consumer Discretionary,20.0277,20.5568,19.9805,20.5473,3383600.0
2019-02-04,NWS,Consumer Discretionary,12.6079,12.8937,12.6079,12.805,1026600.0
2019-02-04,NWSA,Consumer Discretionary,12.5454,12.7721,12.506,12.6834,2757700.0
2019-02-04,O,Real Estate,65.6279,66.6813,65.1447,66.517,2880600.0
2019-02-04,ODFL,Industrials,137.3115,140.9156,136.0471,140.7662,419500.0
2019-02-04,OKE,Energy,61.3639,62.7228,61.3068,62.7133,2518200.0
2019-02-04,OMC,Consumer Discretionary,74.7177,75.5786,74.205,75.2981,1210900.0
2019-02-04,ORCL,Information Technology,49.514,50.3691,49.514,50.1528,12221200.0
2019-02-04,ORLY,Consumer Discretionary,348.22,356.48,345.5,356.17,738600.0
2019-02-04,OXY,Energy,63.1048,63.5164,62.7868,63.3574,3250900.0
2019-02-04,PAYX,Information Technology,70.4318,70.9796,69.7667,70.8818,3455900.0
2019-02-04,PBCT,Financials,16.0433,16.1887,15.9174,16.1693,2876900.0
2019-02-04,PCAR,Industrials,61.9196,62.2726,61.2421,62.2631,2058700.0
2019-02-04,PEAK,Real Estate,29.6036,29.8521,29.3837,29.8425,2031500.0
2019-02-04,PEG,Utilities,52.6243,53.2929,52.2367,53.2638,2583800.0
2019-02-04,PEP,Consumer Staples,108.9829,110.1386,108.6332,109.8375,3665000.0
2019-02-04,PFE,Health Care,41.6616,41.6616,40.8058,41.2726,18431200.0
2019-02-04,PFG,Financials,47.529,47.7401,47.3371,47.6825,1994000.0
2019-02-04,PG,Consumer Staples,94.7349,95.7192,94.2574,95.534,11887500.0
2019-02-04,PGR,Financials,63.302,63.7265,62.8774,63.7169,2550200.0
2019-02-04,PH,Industrials,161.5869,162.4497,160.0378,162.2536,690300.0
2019-02-04,PHM,Consumer Discretionary,26.952,27.0605,26.2219,26.4291,5082600.0
2019-02-04,PKG,Materials,92.3167,92.5689,90.7454,91.114,1170700.0
2019-02-04,PKI,Health Care,90.736,91.3242,88.0142,90.9952,790300.0
2019-02-04,PLD,Real Estate,67.3934,67.8415,66.9454,67.8415,3715700.0
2019-02-04,PM,Consumer Staples,71.3069,71.949,71.0708,71.8168,5362200.0
2019-02-04,PNC,Financials,119.5761,120.8266,119.072,120.817,2105000.0
2019-02-04,PNR,Industrials,40.239,40.4649,39.9445,40.4452,1548400.0
2019-02-04,PNW,Utilities,85.2399,85.4742,84.4883,85.4449,896800.0
2019-02-04,PPG,Materials,103.8839,104.6606,102.9695,104.4738,1072800.0
2019-02-04,PPL,Utilities,29.3672,29.4811,29.1204,29.4811,4562000.0
2019-02-04,PRGO,Health Care,45.396,45.7105,44.9734,45.4058,1342600.0
2019-02-04,PRU,Financials,89.0531,89.302,88.5648,89.2254,1586200.0
2019-02-04,PSA,Real Estate,201.7693,202.5706,200.7555,201.9624,854700.0
2019-02-04,PSX,Energy,90.5282,91.4547,89.9588,91.4547,2758500.0
2019-02-04,PVH,Consumer Discretionary,108.6207,109.08,107.5624,108.7405,1011600.0
2019-02-04,PWR,Industrials,34.2505,34.6986,34.0414,34.6189,1391000.0
2019-02-04,PXD,Energy,140.5235,143.3594,139.7898,143.3495,994300.0
2019-02-04,PYPL,Information Technology,89.88,92.12,89.71,91.66,7084500.0
2019-02-04,QCOM,Information Technology,47.966,48.0529,47.7344,47.9467,10880000.0
2019-02-04,QRVO,Information Technology,65.78,66.42,65.29,65.96,891500.0
2019-02-04,RCL,Consumer Discretionary,115.4137,116.5746,114.9943,116.0868,1402600.0
2019-02-04,RE,Financials,217.0829,217.0829,213.2542,214.5435,243200.0
2019-02-04,REG,Real Estate,62.4119,62.7786,61.9102,62.5663,1136000.0
2019-02-04,REGN,Health Care,428.92,429.06,422.49,425.4,474600.0
2019-02-04,RF,Financials,14.7396,14.9416,14.6434,14.8839,8603500.0
2019-02-04,RHI,Industrials,62.3047,62.9901,61.5115,62.8922,1308400.0
2019-02-04,RJF,Financials,80.0109,80.6503,79.4896,80.4732,703000.0
2019-02-04,RL,Consumer Discretionary,113.0107,113.4012,111.1851,111.8294,1284900.0
2019-02-04,RMD,Health Care,92.3046,93.4202,91.7222,93.124,1257700.0
2019-02-04,ROK,Industrials,164.4857,165.7753,162.4829,165.7753,1667900.0
2019-02-04,ROL,Industrials,36.8955,36.9547,36.3228,36.4413,1680100.0
2019-02-04,ROP,Industrials,289.5112,291.9183,287.8003,291.5702,481200.0
2019-02-04,ROST,Consumer Discretionary,90.8347,91.4188,90.1218,91.4188,1962600.0
2019-02-04,RSG,Industrials,75.4873,76.3613,75.2025,76.3318,1485900.0
2019-02-04,RTN,Industrials,162.9225,171.3451,162.7656,171.247,2880800.0
2019-02-04,SBAC,Real Estate,180.5099,181.9657,179.3633,181.9258,572300.0
2019-02-04,SBUX,Consumer Discretionary,66.7831,66.8616,65.8505,66.3413,13562400.0
2019-02-04,SCHW,Financials,46.2564,46.473,46.0694,46.4533,5377700.0
2019-02-04,SEE,Materials,39.299,39.7717,39.2203,39.6929,1683000.0
2019-02-04,SHW,Materials,415.4324,415.8882,409.0913,415.1055,741000.0
2019-02-04,SIVB,Financials,238.63,240.0,237.28,239.56,402000.0
2019-02-04,SJM,Consumer Staples,100.6713,101.7763,100.3805,101.7181,867900.0
2019-02-04,SLB,Energy,41.8532,42.2602,41.5314,42.2128,12786700.0
2019-02-04,SLG,Real Estate,88.011,89.1832,87.3576,89.1736,650300.0
2019-02-04,SNA,Industrials,161.6625,162.5695,160.8529,162.0819,512100.0
2019-02-04,SNPS,Information Technology,95.0,97.59,94.87,97.56,1395800.0
2019-02-04,SO,Utilities,46.012,46.4998,45.7346,46.4998,4306300.0
2019-02-04,SPG,Real Estate,170.2041,172.9616,169.8048,172.9331,1531600.0
2019-02-04,SPGI,Financials,192.192,192.9842,190.2313,192.5088,1502700.0
2019-02-04,SRE,Utilities,112.9719,113.9735,112.3787,113.9638,1475300.0
2019-02-04,STE,Health Care,113.069,114.4151,112.1088,114.2865,291500.0
2019-02-04,STT,Financials,69.2466,69.5181,68.655,68.9459,3758400.0
2019-02-04,STX,Information Technology,42.799,43.6552,41.9333,43.3412,6598700.0
2019-02-04,STZ,Consumer Staples,171.5196,171.5689,169.2655,170.1022,1483400.0
2019-02-04,SWK,Industrials,125.3667,126.2291,124.1612,126.2193,881000.0
2019-02-04,SWKS,Information Technology,72.5903,73.374,71.5127,73.3446,1740700.0
2019-02-04,SYF,Financials,29.1559,29.2639,28.6553,29.1756,6806700.0
2019-02-04,SYK,Health Care,175.1501,175.8824,173.9229,175.3084,1376800.0
2019-02-04,SYY,Consumer Discretionary,64.4671,65.9058,64.2518,65.2207,9543900.0
2019-02-04,T,Communication Services,28.3375,28.3375,27.894,27.9412,39034300.0
2019-02-04,TAP,Consumer Staples,63.5626,63.7941,63.0323,63.4952,1160200.0
2019-02-04,TDG,Industrials,393.77,403.05,392.15,402.63,576613.0
2019-02-04,TEL,Information Technology,79.9854,79.9854,78.9864,79.3096,1191700.0
2019-02-04,TFC,Financials,47.2604,47.4344,46.9994,47.4344,3290500.0
2019-02-04,TFX,Health Care,269.3955,271.5464,267.5633,271.0386,299200.0
2019-02-04,TGT,Consumer Discretionary,69.0185,70.327,68.6308,70.2107,3622300.0
2019-02-04,TIF,Consumer Discretionary,86.2039,86.5461,84.1116,86.4092,1378300.0
2019-02-04,TJX,Consumer Discretionary,48.052,48.1897,47.3931,48.1799,5626800.0
2019-02-04,TMO,Health Care,243.53,244.06,240.59,243.59,1200505.0
2019-02-04,TMUS,Communication Services,69.41,69.63,68.88,69.41,1926200.0
2019-02-04,TPR,Consumer Discretionary,36.5058,36.7724,36.3058,36.6391,3184100.0
2019-02-04,TROW,Financials,91.9234,92.6338,91.2908,92.6143,1267900.0
2019-02-04,TRV,Financials,123.6332,123.643,122.1964,123.1934,1214100.0
2019-02-04,TSCO,Consumer Discretionary,86.0318,87.9816,85.1212,87.9519,1441400.0
2019-02-04,TSN,Consumer Staples,60.5979,60.7639,60.0902,60.3245,1507600.0
2019-02-04,TTWO,Information Technology,105.91,107.41,105.46,106.3,1675000.0
2019-02-04,TWTR,Information Technology,33.34,34.18,33.24,33.94,14244100.0
2019-02-04,TXN,Information Technology,99.9489,100.3017,99.057,99.7725,5761200.0
2019-02-04,TXT,Industrials,53.4827,53.8221,53.3429,53.5725,1699400.0
2019-02-04,UA,Consumer Discretionary,18.83,19.01,18.8,18.93,1190800.0
2019-02-04,UAA,Consumer Discretionary,20.6,20.87,20.57,20.7,4413600.0
2019-02-04,UAL,Industrials,87.47,88.63,87.28,88.62,2377400.0
2019-02-04,UDR,Real Estate,43.35,43.91,43.04,43.91,1215770.0
2019-02-04,UHS,Health Care,134.6224,134.7817,133.2981,134.0947,499900.0
2019-02-04,ULTA,Consumer Discretionary,289.76,289.76,282.9,289.04,765100.0
2019-02-04,UNH,Health Care,263.8831,264.2568,259.9098,263.7847,3398900.0
2019-02-04,UNM,Financials,33.919,33.9775,33.6071,33.8703,3286900.0
2019-02-04,UNP,Industrials,156.2252,157.6831,155.7849,157.6537,5339100.0
2019-02-04,UPS,Industrials,102.4305,103.0007,101.8701,102.991,3184700.0
2019-02-04,URI,Industrials,126.26,129.46,125.05,129.39,1389700.0
2019-02-04,USB,Financials,49.727,50.0766,49.5134,50.0766,4013400.0
2019-02-04,UTX,Industrials,116.378,116.6323,115.2924,116.5247,4944700.0
2019-02-04,V,Information Technology,138.906,140.625,138.2998,140.6052,11882700.0
2019-02-04,VAR,Health Care,132.54,132.99,131.16,132.67,369900.0
2019-02-04,VFC,Consumer Discretionary,77.3718,78.3481,76.9481,78.3481,2107200.0
2019-02-04,VIAC,Consumer Discretionary,49.57,49.79,49.26,49.51,1594300.0
2019-02-04,VLO,Energy,81.4514,81.9784,80.311,81.2501,4448500.0
2019-02-04,VMC,Materials,103.2636,104.0857,102.8774,103.2042,1239400.0
2019-02-04,VNO,Real Estate,64.8509,65.532,64.2164,65.5134,938000.0
2019-02-04,VRSK,Industrials,117.7887,118.6726,116.8155,118.5236,494500.0
2019-02-04,VRSN,Information Technology,170.82,173.69,170.55,173.29,701500.0
2019-02-04,VRTX,Health Care,189.19,189.28,184.49,187.98,1482300.0
2019-02-04,VTR,Real Estate,60.266,60.59,59.6753,60.5423,1864500.0
2019-02-04,VZ,Communication Services,52.3735,52.4598,51.4814,51.8363,15818900.0
2019-02-04,WAB,Industrials,69.5756,70.8275,68.9,70.7579,825900.0
2019-02-04,WAT,Health Care,230.8,232.41,228.58,230.29,826600.0
2019-02-04,WBA,Consumer Discretionary,69.6567,69.7052,68.7549,69.2979,5444300.0
2019-02-04,WCG,Health Care,276.23,282.07,273.79,280.8,705300.0
2019-02-04,WDC,Information Technology,45.2945,46.0934,44.3705,46.0549,6075300.0
2019-02-04,WEC,Utilities,70.4311,71.0337,69.7022,71.0337,2304100.0
2019-02-04,WELL,Real Estate,72.8867,73.8827,72.3696,73.8827,2177200.0
2019-02-04,WFC,Financials,47.4104,47.7015,47.2745,47.6142,17547800.0
2019-02-04,WHR,Consumer Discretionary,128.6286,131.1708,128.3579,130.9775,763200.0
2019-02-04,WLTW,Financials,164.1708,164.1708,162.1389,163.1055,640900.0
2019-02-04,WM,Industrials,93.5995,94.2376,93.1381,94.2376,1508500.0
2019-02-04,WMB,Energy,25.6665,25.789,25.4216,25.7796,5365300.0
2019-02-04,WMT,Consumer Staples,91.9996,92.8915,91.4997,92.8915,7268600.0
2019-02-04,WR,Utilities,55.1863,55.6125,54.6052,55.6125,1411500.0
2019-02-04,WRB,Financials,50.4288,51.1308,50.1883,51.1308,325700.0
2019-02-04,WRK,Materials,36.9919,37.0396,35.9631,36.2012,2889800.0
2019-02-04,WU,Information Technology,17.804,17.8811,17.7076,17.7461,5275900.0
2019-02-04,WY,Real Estate,25.1651,25.26,24.2826,24.814,6367200.0
2019-02-04,WYNN,Consumer Discretionary,121.9171,122.6916,119.8259,120.4261,1210900.0
2019-02-04,XEC,Energy,73.9933,75.471,73.5106,75.1459,952300.0
2019-02-04,XEL,Utilities,50.5861,51.0047,50.2064,50.995,2968900.0
2019-02-04,XLNX,Information Technology,110.1167,110.8564,108.2823,108.6866,5315000.0
2019-02-04,XOM,Energy,72.2847,72.2847,70.9871,71.3878,15483800.0
2019-02-04,XRAY,Health Care,41.9774,42.8314,41.7986,42.4938,2307300.0
2019-02-04,XRX,Information Technology,27.712,27.8576,27.4596,27.8382,2915200.0
2019-02-04,XYL,Industrials,68.9273,69.5494,68.7002,69.4408,998100.0
2019-02-04,YUM,Consumer Discretionary,92.6428,93.2723,92.5543,93.0953,1671500.0
2019-02-04,ZBH,Health Care,116.0737,117.4039,114.813,117.2153,2140200.0
2019-02-04,ZBRA,Information Technology,175.26,176.88,175.26,176.55,281000.0
2019-02-04,ZION,Financials,47.0234,47.7041,46.6831,47.6554,2684900.0
2019-02-04,ZTS,Health Care,86.7429,86.8721,86.1066,86.4645,1977000.0
2019-02-05,A,Health Care,75.1639,75.868,75.154,75.6696,1593500.0
2019-02-05,AAL,Industrials,36.4559,36.8718,36.3469,36.5747,6003200.0
2019-02-05,AAP,Consumer Discretionary,162.143,162.7321,159.3872,161.2144,932600.0
2019-02-05,AAPL,Information Technology,170.2934,172.4804,169.7909,171.5938,36101600.0
2019-02-05,ABBV,Health Care,73.2204,74.6185,72.9035,74.2736,7965500.0
2019-02-05,ABC,Health Care,83.165,84.735,82.9,84.1659,1594600.0
2019-02-05,ABMD,Health Care,334.16,350.49,334.0,344.28,764300.0
2019-02-05,ABT,Health Care,71.7357,72.1195,71.5192,71.9423,4302400.0
2019-02-05,ACN,Information Technology,154.2086,154.8579,154.0118,154.7693,1985700.0
2019-02-05,ADBE,Information Technology,256.74,258.56,254.01,254.82,3042000.0
2019-02-05,ADI,Information Technology,97.5477,98.4983,97.0675,98.3905,2472600.0
2019-02-05,ADM,Consumer Staples,41.4833,42.2371,40.0242,40.4397,10306500.0
2019-02-05,ADP,Information Technology,142.0954,142.5559,141.2136,142.36,2802400.0
2019-02-05,ADS,Information Technology,178.2218,179.3207,176.8777,178.0845,354000.0
2019-02-05,ADSK,Information Technology,151.73,153.69,151.67,152.42,1591400.0
2019-02-05,AEE,Utilities,67.0341,67.2193,66.6249,67.0829,1277600.0
2019-02-05,AEP,Utilities,76.8925,76.9894,76.2725,76.5438,2658000.0
2019-02-05,AES,Utilities,16.42,16.6542,16.3711,16.5469,5185600.0
2019-02-05,AFL,Financials,47.2106,47.5157,47.0532,47.4567,3358550.0
2019-02-05,AGN,Health Care,138.2771,139.4049,134.8447,135.3449,5179500.0
2019-02-05,AIG,Financials,42.7262,42.7554,42.2094,42.5702,10111900.0
2019-02-05,AIV,Real Estate,49.1,49.61,48.73,49.35,1915891.0
2019-02-05,AIZ,Financials,95.9264,96.0439,95.0361,95.9656,608100.0
2019-02-05,AJG,Financials,75.7172,77.1194,75.2563,76.9331,1471800.0
2019-02-05,AKAM,Information Technology,67.31,68.3,67.28,68.17,1474300.0
2019-02-05,ALB,Materials,79.6354,80.3117,78.5475,79.704,1410600.0
2019-02-05,ALGN,Health Care,241.85,246.2,241.42,243.51,1175700.0
2019-02-05,ALK,Industrials,63.217,63.8336,62.9822,63.354,975800.0
2019-02-05,ALL,Financials,87.2516,87.4085,86.7124,87.2124,2143200.0
2019-02-05,ALLE,Industrials,86.6497,88.4112,86.6497,88.1737,688300.0
2019-02-05,ALXN,Health Care,123.39,124.88,121.56,122.87,1889100.0
2019-02-05,AMAT,Information Technology,38.1759,38.5784,37.9009,38.4115,13240200.0
2019-02-05,AMCR,Materials,9.5661,9.5661,9.5661,9.5661,15400.0
2019-02-05,AMD,Information Technology,23.42,23.86,22.98,23.31,122226000.0
2019-02-05,AME,Industrials,74.6352,75.8475,73.572,74.4266,3157600.0
2019-02-05,AMGN,Health Care,180.6767,183.4519,180.211,182.7241,4933300.0
2019-02-05,AMP,Financials,123.7652,123.9891,121.3709,122.315,938600.0
2019-02-05,AMT,Real Estate,167.8626,169.5428,166.6245,169.4348,1671100.0
2019-02-05,AMZN,Consumer Discretionary,1643.34,1665.26,1642.5,1658.8101,4453100.0
2019-02-05,ANET,Information Technology,218.89,226.0,218.89,224.03,660500.0
2019-02-05,ANSS,Information Technology,169.5,170.61,168.88,170.22,212600.0
2019-02-05,ANTM,Health Care,301.5194,303.7239,298.9589,300.0859,1399900.0
2019-02-05,AON,Financials,166.1465,167.7948,165.2032,167.5665,1114500.0
2019-02-05,AOS,Industrials,48.6966,49.0813,48.4697,48.9038,1903200.0
2019-02-05,APA,Energy,31.8794,32.0916,31.5129,31.6672,3886800.0
2019-02-05,APD,Materials,163.9984,164.6151,163.1663,164.3801,1140500.0
2019-02-05,APH,Information Technology,87.8358,88.9449,87.7665,88.9449,1292700.0
2019-02-05,APTV,Consumer Discretionary,77.6289,78.383,77.5098,78.0556,1816300.0
2019-02-05,ARE,Real Estate,128.2558,128.3142,125.5882,126.3184,885300.0
2019-02-05,ARNC,Industrials,18.6513,18.88,18.5718,18.701,3252400.0
2019-02-05,ATO,Utilities,94.4908,95.01,94.0303,94.6181,846200.0
2019-02-05,ATVI,Information Technology,46.5516,47.7023,46.2342,47.4543,8673300.0
2019-02-05,AVB,Real Estate,189.3472,189.3472,184.7446,188.8617,692000.0
2019-02-05,AVGO,Information Technology,261.7921,264.3623,259.8188,259.9054,2261900.0
2019-02-05,AVY,Materials,101.9154,102.7586,101.7389,102.7193,940100.0
2019-02-05,AWK,Utilities,93.8107,94.4492,93.1722,94.1644,780700.0
2019-02-05,AXP,Financials,102.2043,102.7467,101.9873,102.4706,2231200.0
2019-02-05,AZO,Consumer Discretionary,873.74,878.02,863.59,869.42,281400.0
2019-02-05,BA,Industrials,391.767,401.5429,390.5939,400.9857,7230400.0
2019-02-05,BAC,Financials,28.2133,28.2427,27.9395,28.1449,46622600.0
2019-02-05,BAX,Health Care,71.7573,71.9354,71.2428,71.2922,2676800.0
2019-02-05,BBY,Consumer Discretionary,57.6577,57.9494,57.2688,57.8716,3132200.0
2019-02-05,BDX,Health Care,244.9553,250.8816,238.4264,239.4339,2125000.0
2019-02-05,BEN,Financials,29.0809,29.4672,28.9746,29.4672,2618900.0
2019-02-05,BF-B,Consumer Staples,46.9685,47.2848,46.6226,47.0772,712100.0
2019-02-05,BHGE,Energy,23.9902,24.6154,23.9804,24.4493,6189200.0
2019-02-05,BIIB,Health Care,334.33,338.87,333.3,336.99,1281400.0
2019-02-05,BK,Financials,51.1709,51.4146,50.898,51.2879,3436900.0
2019-02-05,BKNG,Consumer Discretionary,1887.53,1916.23,1879.9301,1902.26,487900.0
2019-02-05,BLK,Financials,405.8761,406.8662,401.9253,405.3325,523400.0
2019-02-05,BLL,Materials,51.5454,52.5866,51.3867,52.5569,3055300.0
2019-02-05,BMY,Health Care,49.372,49.4204,48.472,48.5301,15028000.0
2019-02-05,BR,Information Technology,101.7249,102.5702,101.2924,102.5702,968000.0
2019-02-05,BRK-B,Financials,209.1,209.16,206.53,207.82,4243700.0
2019-02-05,BSX,Health Care,38.07,38.14,37.58,37.75,11034200.0
2019-02-05,BWA,Consumer Discretionary,40.1529,40.3886,40.0057,40.202,841500.0
2019-02-05,BXP,Real Estate,128.7355,128.7355,127.5794,128.2886,1198100.0
2019-02-05,C,Financials,62.8721,62.8819,62.0493,62.4999,13310900.0
2019-02-05,CAG,Consumer Staples,21.1957,21.7336,21.1859,21.6065,10671500.0
2019-02-05,CAH,Health Care,48.0489,48.7313,47.8567,48.2508,2450100.0
2019-02-05,CAT,Industrials,126.984,128.413,126.9548,128.3157,3614500.0
2019-02-05,CB,Financials,131.3573,131.8572,130.279,131.8572,1903100.0
2019-02-05,CBG,Real Estate,46.59,46.59,45.89,46.57,453516.0
2019-02-05,CBOE,Financials,92.9033,94.0591,91.7573,93.9504,788900.0
2019-02-05,CCI,Real Estate,113.6485,115.1844,113.407,115.1651,2352900.0
2019-02-05,CCL,Consumer Discretionary,56.1247,56.4319,55.9615,56.2207,2983700.0
2019-02-05,CDNS,Information Technology,49.9,50.21,49.69,50.08,1369500.0
2019-02-05,CDW,Information Technology,83.496,84.7516,83.3279,84.5638,1220800.0
2019-02-05,CE,Materials,96.7659,97.7054,96.1494,96.6093,936600.0
2019-02-05,CERN,Health Care,55.3275,56.0023,54.9702,54.9901,2814200.0
2019-02-05,CF,Materials,41.5985,42.2214,41.3844,41.8029,1955800.0
2019-02-05,CFG,Financials,33.4969,33.633,33.2151,33.4192,3200300.0
2019-02-05,CHD,Consumer Staples,60.2444,61.2019,58.8723,59.6817,7547100.0
2019-02-05,CHRW,Industrials,86.5068,87.5706,86.2433,87.5608,1279800.0
2019-02-05,CHTR,Consumer Discretionary,337.71,341.0,332.77,340.7,1498500.0
2019-02-05,CI,Health Care,192.6828,193.2426,185.9644,186.4043,4061100.0
2019-02-05,CINF,Financials,80.7236,80.8018,79.8825,80.7627,761600.0
2019-02-05,CL,Consumer Staples,63.6887,63.9619,63.074,63.1716,4255300.0
2019-02-05,CLX,Consumer Staples,154.4182,154.4868,149.0843,149.7804,2682300.0
2019-02-05,CMA,Financials,76.6595,77.0256,76.0526,76.6692,1727100.0
2019-02-05,CMCSA,Consumer Discretionary,36.1585,36.5508,35.8643,36.4331,24378500.0
2019-02-05,CME,Financials,174.7077,175.2427,171.6918,173.9294,2605300.0
2019-02-05,CMG,Consumer Discretionary,531.3,531.8,523.43,526.65,388100.0
2019-02-05,CMI,Industrials,143.9965,145.393,142.8715,145.296,1674800.0
2019-02-05,CMS,Utilities,50.8523,51.2446,50.5875,51.0485,2081900.0
2019-02-05,CNC,Health Care,68.045,69.245,62.865,63.735,6081200.0
2019-02-05,CNP,Utilities,29.5788,29.7131,29.502,29.5884,6156800.0
2019-02-05,COF,Financials,80.098,80.1373,79.057,79.4105,2305700.0
2019-02-05,COG,Energy,24.2942,24.5685,24.206,24.255,4015300.0
2019-02-05,COO,Health Care,278.1719,281.2513,276.6821,277.8019,225300.0
2019-02-05,COP,Energy,68.1201,68.4233,67.592,67.7387,4483900.0
2019-02-05,COST,Consumer Staples,209.4351,210.455,207.603,209.5539,2074500.0
2019-02-05,COTY,Consumer Staples,7.4289,7.6778,7.3427,7.4768,10414000.0
2019-02-05,CPB,Consumer Staples,33.9035,34.1844,33.5549,33.8551,2563500.0
2019-02-05,CPRI,Consumer Discretionary,43.04,43.67,42.89,43.55,3393800.0
2019-02-05,CPRT,Industrials,51.49,51.93,51.43,51.84,731600.0
2019-02-05,CRM,Information Technology,158.34,159.88,157.82,158.99,4575600.0
2019-02-05,CSCO,Information Technology,46.1514,46.1903,45.8205,45.9957,16946300.0
2019-02-05,CSX,Industrials,66.4715,67.3694,65.6624,67.3595,6025900.0
2019-02-05,CTAS,Industrials,188.6341,190.1988,188.1686,189.9512,348600.0
2019-02-05,CTL,Communication Services,13.3403,13.8006,13.3219,13.4232,28680500.0
2019-02-05,CTSH,Information Technology,70.4707,70.9843,70.2337,70.3324,3978100.0
2019-02-05,CTVA,Materials,,,,,
2019-02-05,CTXS,Information Technology,103.8742,104.6632,103.6474,104.6139,1992100.0
2019-02-05,CVS,Consumer Discretionary,64.1085,64.244,63.2858,63.5568,6763900.0
2019-02-05,CVX,Energy,114.9454,115.176,114.0517,114.8108,6887400.0
2019-02-05,CXO,Energy,119.1311,119.3002,116.7646,117.3612,1924800.0
2019-02-05,D,Utilities,68.0163,68.6745,67.7588,68.6077,4041200.0
2019-02-05,DAL,Industrials,49.0302,49.7019,48.6895,49.1957,8727600.0
2019-02-05,DD,Real Estate,73.8891,75.6556,73.7917,75.4748,6743900.0
2019-02-05,DE,Industrials,161.6428,161.9962,160.0521,161.2304,1574600.0
2019-02-05,DFS,Financials,67.7032,67.7717,67.1454,67.7032,2330800.0
2019-02-05,DG,Consumer Discretionary,115.9335,116.1317,114.5758,115.0019,1554500.0
2019-02-05,DGX,Health Care,86.3465,86.8556,85.475,85.6708,1169100.0
2019-02-05,DHI,Consumer Discretionary,37.1857,37.9058,37.097,37.8269,4130200.0
2019-02-05,DHR,Health Care,109.4725,110.1592,108.5072,108.9849,2569900.0
2019-02-05,DIS,Consumer Discretionary,110.6669,111.3782,110.1038,111.2991,13619800.0
2019-02-05,DISCA,Consumer Discretionary,28.37,29.59,28.3,29.04,4842600.0
2019-02-05,DISCK,Consumer Discretionary,26.6,27.62,26.45,27.13,1813600.0
2019-02-05,DISH,Consumer Discretionary,30.21,31.26,30.15,31.23,2986000.0
2019-02-05,DLR,Real Estate,105.3918,107.1952,105.3339,106.8866,1634600.0
2019-02-05,DLTR,Consumer Discretionary,98.98,99.36,97.74,98.1,2376500.0
2019-02-05,DOV,Industrials,85.3845,86.4233,85.3845,86.4233,1307800.0
2019-02-05,DOW,Industrials,,,,,
2019-02-05,DRE,Real Estate,29.0591,29.1077,28.7672,29.098,1924200.0
2019-02-05,DRI,Consumer Discretionary,104.0388,105.0685,103.5142,105.0005,2029200.0
2019-02-05,DTE,Utilities,113.8021,113.9671,112.8708,113.8021,922700.0
2019-02-05,DUK,Utilities,84.2609,84.9702,83.7816,84.8264,3464300.0
2019-02-05,DVA,Health Care,56.85,57.9,56.73,56.85,1633000.0
2019-02-05,DVN,Energy,26.7056,27.0115,26.4886,26.4985,8934200.0
2019-02-05,DXC,Information Technology,63.6913,63.9953,63.3579,63.456,1523100.0
2019-02-05,EA,Information Technology,89.06,92.85,88.89,92.52,11931400.0
2019-02-05,EBAY,Information Technology,34.7447,35.0008,34.5477,34.8038,13738200.0
2019-02-05,ECL,Materials,159.5147,160.7721,156.7622,157.0889,2036400.0
2019-02-05,ED,Utilities,74.829,75.3118,74.3559,74.9159,1976600.0
2019-02-05,EFX,Industrials,105.3974,106.5037,104.7257,106.4642,706000.0
2019-02-05,EIX,Utilities,54.1367,54.8606,53.7892,54.1849,2636300.0
2019-02-05,EL,Consumer Staples,147.5346,155.4659,146.9603,150.5249,10521300.0
2019-02-05,EMN,Materials,79.494,80.0552,78.6521,78.9521,1548600.0
2019-02-05,EMR,Industrials,64.1382,65.2733,63.2554,64.9047,7144500.0
2019-02-05,EOG,Energy,97.9507,98.3653,96.6082,97.082,1978000.0
2019-02-05,EQIX,Real Estate,389.3117,391.2335,365.4945,388.086,527700.0
2019-02-05,EQR,Real Estate,70.2873,70.9384,69.8014,70.8898,1334100.0
2019-02-05,ES,Utilities,67.1616,67.5604,66.7629,67.4145,1305900.0
2019-02-05,ESS,Real Estate,267.669,270.2904,265.1159,269.8519,313300.0
2019-02-05,ETFC,Financials,47.1234,47.3215,46.1823,46.7172,3961900.0
2019-02-05,ETN,Industrials,74.4963,74.5929,73.907,74.535,2497000.0
2019-02-05,ETR,Utilities,85.8982,86.2551,85.281,86.014,1258100.0
2019-02-05,EW,Health Care,171.68,172.72,169.84,170.11,1208900.0
2019-02-05,EXC,Utilities,45.8117,46.0443,45.5887,45.8408,5072300.0
2019-02-05,EXPD,Industrials,69.2756,69.9166,69.0882,69.8476,636000.0
2019-02-05,EXPE,Consumer Discretionary,122.8255,125.5837,122.519,124.773,2294300.0
2019-02-05,EXR,Real Estate,95.2803,95.2803,93.9939,94.8161,710400.0
2019-02-05,F,Consumer Discretionary,8.1422,8.2173,8.1141,8.2079,26166800.0
2019-02-05,FANG,Energy,103.1638,103.3921,100.9106,101.1289,2340800.0
2019-02-05,FAST,Industrials,29.4561,30.2511,29.4561,30.2363,1873800.0
2019-02-05,FB,Information Technology,169.15,171.98,168.69,171.16,22557000.0
2019-02-05,FBHS,Industrials,45.1225,45.3192,44.4045,44.5717,2236900.0
2019-02-05,FCX,Materials,11.6974,11.8056,11.5696,11.6679,18497100.0
2019-02-05,FDX,Industrials,180.1222,181.4215,179.2167,180.8408,1670800.0
2019-02-05,FE,Utilities,37.1937,37.3963,37.0006,37.3384,10002500.0
2019-02-05,FFIV,Information Technology,162.96,163.91,162.25,162.41,371100.0
2019-02-05,FIS,Information Technology,107.7741,108.7036,107.6456,108.664,1185100.0
2019-02-05,FISV,Information Technology,83.8,85.21,83.55,85.11,5839894.0
2019-02-05,FITB,Financials,26.2063,26.2257,25.839,25.9937,4239800.0
2019-02-05,FLIR,Information Technology,48.4846,49.3035,48.1886,48.7115,630200.0
2019-02-05,FLS,Industrials,43.6479,44.022,43.1951,44.0121,743700.0
2019-02-05,FLT,Information Technology,202.71,205.3,202.34,204.83,618700.0
2019-02-05,FMC,Materials,72.3768,72.8704,72.0109,72.3173,1143600.0
2019-02-05,FOX,Consumer Discretionary,48.4122,48.501,48.3333,48.3826,3288900.0
2019-02-05,FOXA,Consumer Discretionary,48.6763,48.7651,48.5874,48.6368,6180000.0
2019-02-05,FRC,Financials,99.0748,99.0947,97.4139,98.8162,1176000.0
2019-02-05,FRT,Real Estate,130.1044,130.2886,128.4758,130.1238,333800.0
2019-02-05,FTI,Energy,20.4153,20.4448,20.0031,20.2583,1282222.0
2019-02-05,FTNT,Information Technology,80.25,82.26,80.14,81.97,2774500.0
2019-02-05,FTV,Industrials,74.1924,74.6905,73.774,74.2522,2240900.0
2019-02-05,GD,Industrials,170.6681,171.0004,168.1073,168.3321,1583300.0
2019-02-05,GE,Industrials,9.8167,10.1998,9.7401,10.1806,106936000.0
2019-02-05,GILD,Health Care,65.2396,66.4625,64.2767,65.1722,14500600.0
2019-02-05,GIS,Consumer Staples,42.2369,43.0078,42.0924,42.9886,4625900.0
2019-02-05,GL,Financials,83.0812,83.0812,82.1183,82.8628,585200.0
2019-02-05,GLW,Information Technology,32.6676,32.8234,32.4729,32.6676,4218200.0
2019-02-05,GM,Consumer Discretionary,37.5046,37.7733,37.1687,37.7157,12158000.0
2019-02-05,GOOG,Information Technology,1124.84,1146.85,1117.248,1145.99,3552200.0
2019-02-05,GOOGL,Information Technology,1129.63,1152.77,1123.6,1151.87,4114800.0
2019-02-05,GPC,Consumer Discretionary,98.9684,99.5215,97.8041,99.5215,1382800.0
2019-02-05,GPN,Information Technology,115.1488,115.5782,114.6993,115.1488,1565500.0
2019-02-05,GPS,Consumer Discretionary,24.0349,24.1489,23.7879,23.9589,2743800.0
2019-02-05,GRMN,Consumer Discretionary,67.9132,68.2055,67.6598,67.8547,828200.0
2019-02-05,GS,Financials,194.1393,195.325,192.9046,194.0315,2601000.0
2019-02-05,GWW,Industrials,292.7322,294.3303,289.879,294.1342,357600.0
2019-02-05,HAL,Energy,31.196,31.3026,30.9442,31.2832,6061500.0
2019-02-05,HAS,Consumer Discretionary,89.8372,90.2296,89.2094,89.7587,1039600.0
2019-02-05,HBAN,Financials,12.8778,12.9066,12.6857,12.7721,7927300.0
2019-02-05,HBI,Consumer Discretionary,14.9385,15.1987,14.8807,15.0349,5987400.0
2019-02-05,HCA,Health Care,137.3593,138.7421,137.3,138.0013,1037300.0
2019-02-05,HD,Consumer Discretionary,181.9566,182.054,179.8147,181.4698,4135200.0
2019-02-05,HES,Energy,54.4884,54.9507,53.3967,53.5147,3209200.0
2019-02-05,HFC,Energy,53.6554,54.9297,53.3149,54.881,1654700.0
2019-02-05,HIG,Financials,46.1962,47.4683,44.9437,47.2922,4050000.0
2019-02-05,HII,Industrials,207.8111,208.6178,205.4205,208.3718,218100.0
2019-02-05,HLT,Consumer Discretionary,74.3171,74.6747,73.9395,74.1382,2088800.0
2019-02-05,HOG,Consumer Discretionary,35.1802,35.3624,34.7294,35.1131,2044400.0
2019-02-05,HOLX,Health Care,43.66,44.48,43.66,44.15,1695000.0
2019-02-05,HON,Industrials,145.4162,145.7003,144.4461,145.7003,2962700.0
2019-02-05,HP,Energy,52.9238,53.2853,52.1638,52.3399,1055500.0
2019-02-05,HPE,Information Technology,15.3194,15.6192,15.3097,15.4164,6625700.0
2019-02-05,HPQ,Information Technology,21.8275,22.0693,21.8275,22.05,6946500.0
2019-02-05,HRB,Consumer Discretionary,22.715,23.0797,22.6574,22.9645,5185700.0
2019-02-05,HRL,Consumer Staples,41.2063,41.4218,40.9516,41.3043,2990100.0
2019-02-05,HSIC,Health Care,61.6784,62.7137,61.6,62.4863,2777600.0
2019-02-05,HST,Real Estate,17.402,17.5261,17.3638,17.4879,8436800.0
2019-02-05,HSY,Consumer Staples,103.2691,104.5602,102.8681,103.7777,1485400.0
2019-02-05,HUM,Health Care,304.1596,306.0647,300.7661,301.0539,964400.0
2019-02-05,IBM,Information Technology,129.0934,129.6087,128.7498,129.351,5398900.0
2019-02-05,ICE,Financials,76.1755,76.4025,75.8004,76.3137,3217800.0
2019-02-05,IDXX,Health Care,203.51,209.0,203.28,207.98,673500.0
2019-02-05,IEX,Industrials,136.32,137.1695,135.6779,136.6657,268500.0
2019-02-05,IFF,Materials,139.1163,140.592,138.657,140.5041,488100.0
2019-02-05,ILMN,Health Care,280.93,284.2,279.31,281.87,972700.0
2019-02-05,INCY,Health Care,82.31,82.49,80.76,81.4,971600.0
2019-02-05,INFO,Industrials,52.13,52.23,51.85,52.21,1856100.0
2019-02-05,INTC,Information Technology,47.9867,49.4894,47.9867,48.7966,31641600.0
2019-02-0