Skip to content

Instantly share code, notes, and snippets.

@sharavsambuu
Forked from yhilpisch/00_risk_budgeting.md
Created March 25, 2024 06:56
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save sharavsambuu/34ae56a77a3f29d23653302cf4e15974 to your computer and use it in GitHub Desktop.
Save sharavsambuu/34ae56a77a3f29d23653302cf4e15974 to your computer and use it in GitHub Desktop.

Risk Parity & Budgeting

With Python

Dr. Yves J. Hilpisch | The Python Quants & The AI Machine

Python for Quant Finance Meetup, London, 16. November 2022

(short link to this Gist: http://bit.ly/pqf_risk)

Slides

You find the slides under http://certificate.tpq.io/pqf_risk.pdf

Data Provider

Visit the Web page of EODHistoricalData under company page.

Resources

This Gist contains selected resources used during the talk.

Dislaimer

All the content, Python code, Jupyter Notebooks, and other materials (the “Material”) come without warranties or representations, to the extent permitted by applicable law.

None of the Material represents any kind of recommendation or investment advice.

The Material is only meant as a technical illustration.

Leveraged and unleveraged trading of financial instruments, and of contracts for difference (CFDs) in particular, involves a number of risks (for example, losses in excess of deposits). Make sure to understand and manage these risks.

Display the source blob
Display the rendered blob
Raw
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
Display the source blob
Display the rendered blob
Raw
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
Display the source blob
Display the rendered blob
Raw
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
#
# Mean-Variance Portfolio Class
# Markowitz (1952)
#
# Python for Asset Management
# (c) Dr. Yves J. Hilpisch
# The Python Quants GmbH
#
import math
import numpy as np
import pandas as pd
def portfolio_return(weights, rets):
return np.dot(weights.T, rets.mean()) * 252
def portfolio_variance(weights, rets):
return np.dot(weights.T, np.dot(rets.cov(), weights)) * 252
def portfolio_volatility(weights, rets):
return math.sqrt(portfolio_variance(weights, rets))
date AAPL.US GSPC.INDX GC.COMM BTC-USD.CC
2018-01-02 40.9505 2695.8101 1313.7 14982.1
2018-01-03 40.9434 2713.0601 1316.2 15201.0
2018-01-04 41.1335 2723.99 1319.4 15599.2
2018-01-05 41.6019 2743.1499 1320.3 17429.5
2018-01-08 41.4473 2747.71 1318.6 15170.1
2018-01-09 41.4426 2751.29 1311.7 14595.4
2018-01-10 41.4331 2748.23 1317.4 14973.3
2018-01-11 41.6684 2767.5601 1320.6 13405.8
2018-01-12 42.0987 2786.24 1333.4 13980.6
2018-01-16 41.8848 2776.4199 1335.4 11490.5
2018-01-17 42.5765 2802.5601 1338.0 11188.6
2018-01-18 42.6146 2798.03 1326.0 11474.9
2018-01-19 42.4244 2810.3 1331.9 11607.4
2018-01-22 42.0773 2832.97 1330.9 10931.4
2018-01-23 42.0868 2839.1299 1335.7 10868.4
2018-01-24 41.4164 2837.54 1355.9 11359.4
2018-01-25 40.6771 2839.25 1362.4 11259.4
2018-01-26 40.7722 2872.8701 1351.6 11171.4
2018-01-29 39.9283 2853.53 1340.3 11296.4
2018-01-30 39.6929 2822.4299 1335.4 10106.3
2018-01-31 39.8023 2823.8101 1339.0 10221.1
2018-02-01 39.8855 2821.98 1344.3 9170.54
2018-02-02 38.1549 2762.1299 1333.7 8830.75
2018-02-05 37.2016 2648.9399 1333.0 6955.27
2018-02-06 38.7563 2695.1399 1326.1 7754.0
2018-02-07 37.9266 2681.6599 1311.6 7621.3
2018-02-08 36.883 2581.0 1316.9 8265.59
2018-02-09 37.3342 2619.55 1313.1 8736.98
2018-02-12 38.8379 2656.0 1324.2 8926.57
2018-02-13 39.227 2662.9399 1328.1 8598.31
2018-02-14 39.9502 2698.6299 1355.5 9494.63
2018-02-15 41.2917 2731.2 1352.1 10166.4
2018-02-16 41.158 2732.22 1353.2 10233.9
2018-02-20 41.0196 2716.26 1328.8 11403.7
2018-02-21 40.8334 2701.3301 1330.0 10690.4
2018-02-22 41.1747 2703.96 1330.6 10005.0
2018-02-23 41.8908 2747.3 1328.2 10301.1
2018-02-26 42.7191 2779.6001 1330.7 10366.7
2018-02-27 42.5807 2744.28 1315.5 10725.6
2018-02-28 42.5162 2713.8301 1315.5 10397.9
2018-03-01 41.7715 2677.6699 1302.9 10951.0
2018-03-02 42.0603 2691.25 1321.1 11086.4
2018-03-05 42.2059 2720.9399 1318.1 11573.3
2018-03-06 42.1701 2728.1201 1333.6 10779.9
2018-03-07 41.7786 2726.8 1326.0 9965.57
2018-03-08 42.2345 2738.97 1319.9 9395.01
2018-03-09 42.9602 2786.5701 1322.4 9337.55
2018-03-12 43.3755 2783.02 1319.4 9205.12
2018-03-13 42.9578 2765.3101 1325.9 9194.85
2018-03-14 42.5926 2749.48 1324.4 8269.81
2018-03-15 42.6427 2747.3301 1316.8 8300.86
2018-03-16 42.4923 2752.01 1311.3 8338.35
2018-03-19 41.8431 2712.9199 1316.8 8630.65
2018-03-20 41.8288 2716.9399 1311.1 8913.47
2018-03-21 40.8811 2711.9299 1320.7 8929.28
2018-03-22 40.3035 2643.6899 1326.6 8728.47
2018-03-23 39.3702 2588.26 1349.3 8879.62
2018-03-26 41.2392 2658.55 1354.4 8209.4
2018-03-27 40.1818 2612.6201 1341.3 7833.04
2018-03-28 39.7378 2605.0 1324.2 7954.48
2018-03-29 40.0481 2640.8701 1322.8 7165.7
2018-04-02 39.7855 2581.8799 1342.1 7083.8
2018-04-03 40.1937 2614.45 1332.8 7456.11
2018-04-04 40.9623 2644.6899 1335.8 6853.84
2018-04-05 41.2464 2662.8401 1324.3 6811.47
2018-04-06 40.1913 2604.47 1331.9 6636.32
2018-04-09 40.5899 2613.1599 1336.3 6770.73
2018-04-10 41.3538 2656.8701 1342.0 6834.76
2018-04-11 41.1604 2642.1899 1356.5 6968.32
2018-04-12 41.5662 2663.99 1338.4 7889.25
2018-04-13 41.707 2656.3 1344.8 7895.96
2018-04-16 41.9672 2677.8401 1347.5 8058.67
2018-04-17 42.5448 2706.3899 1347.2 7902.09
2018-04-18 42.4494 2708.6399 1351.2 8163.42
2018-04-19 41.2464 2693.1299 1346.8 8294.31
2018-04-20 39.5564 2670.1399 1336.7 8845.83
2018-04-23 39.4418 2670.29 1322.5 8930.88
2018-04-24 38.8928 2634.5601 1331.4 9697.5
2018-04-25 39.0623 2639.3999 1321.2 8845.74
2018-04-26 39.1984 2666.9399 1316.3 9281.51
2018-04-27 38.7448 2669.9099 1320.3 8987.05
2018-04-30 39.4466 2648.05 1316.2 9240.55
2018-05-01 40.3632 2654.8 1303.8 9119.01
2018-05-02 42.1462 2635.6699 1302.6 9235.92
2018-05-03 42.2226 2629.73 1310.7 9743.86
2018-05-04 43.8791 2663.4199 1312.7 9700.76
2018-05-07 44.1966 2672.6299 1312.2 9373.01
2018-05-08 44.409 2671.9199 1312.0 9234.82
2018-05-09 44.7217 2697.79 1311.3 9325.18
2018-05-10 45.3614 2723.0701 1320.8 9043.94
2018-05-11 45.1889 2727.72 1319.0 8441.49
2018-05-14 45.0835 2730.1299 1316.5 8716.79
2018-05-15 44.6737 2711.45 1288.9 8510.38
2018-05-16 45.0907 2722.46 1290.2 8368.83
2018-05-17 44.8055 2720.1299 1288.2 8094.32
2018-05-18 44.6426 2712.97 1290.2 8250.97
2018-05-21 44.9589 2733.01 1290.2 8418.99
2018-05-22 44.8463 2724.4399 1291.7 8041.78
2018-05-23 45.1338 2733.29 1289.3 7557.82
2018-05-24 45.0835 2727.76 1303.7 7587.34
2018-05-25 45.1865 2721.3301 1303.3 7480.14
2018-05-29 45.0236 2689.8601 1298.7 7472.59
2018-05-30 44.9277 2724.01 1301.5 7406.52
2018-05-31 44.7768 2705.27 1300.1 7494.17
2018-06-01 45.5843 2734.6201 1294.8 7541.45
2018-06-04 45.9653 2746.8701 1293.1 7514.47
2018-06-05 46.3199 2748.8 1297.5 7633.76
2018-06-06 46.4804 2772.3501 1297.1 7653.98
2018-06-07 46.3558 2770.3701 1298.7 7678.24
2018-06-08 45.9341 2779.03 1298.1 7624.92
2018-06-11 45.8215 2782.0 1298.9 6906.92
2018-06-12 46.0731 2786.8501 1295.1 6582.36
2018-06-13 45.6945 2775.6299 1296.9 6349.9
2018-06-14 45.7185 2782.49 1304.0 6675.35
2018-06-15 45.2488 2779.6599 1274.6 6456.58
2018-06-18 45.2249 2773.75 1276.2 6734.82
2018-06-19 44.494 2762.5901 1275.6 6769.94
2018-06-20 44.6881 2767.3201 1271.2 6776.55
2018-06-21 44.4389 2749.76 1267.2 6729.74
2018-06-22 44.3095 2754.8799 1267.4 6083.69
2018-06-25 43.6506 2717.0701 1265.6 6249.18
2018-06-26 44.1921 2723.0601 1256.6 6093.67
2018-06-27 44.1274 2699.6299 1252.8 6157.13
2018-06-28 44.4485 2716.3101 1247.8 5898.13
2018-06-29 44.3551 2718.3701 1251.3 6214.22
2018-07-02 44.8511 2726.71 1239.8 6596.66
2018-07-03 44.0699 2713.22 1251.6 6550.87
2018-07-05 44.4245 2736.6101 1257.3 6638.69
2018-07-06 45.0404 2759.8201 1254.3 6668.71
2018-07-09 45.6657 2784.1699 1258.1 6739.21
2018-07-10 45.6106 2793.8401 1253.8 6330.77
2018-07-11 45.0188 2774.02 1242.8 6394.71
2018-07-12 45.7736 2798.29 1245.0 6229.56
2018-07-13 45.8455 2801.3101 1239.6 6238.22
2018-07-16 45.7448 2798.4299 1238.1 6739.28
2018-07-17 45.8742 2809.55 1225.7 7315.32
2018-07-18 45.6226 2815.6201 1226.3 7370.78
2018-07-19 45.9772 2804.49 1222.4 7466.86
2018-07-20 45.8718 2801.8301 1229.5 7354.94
2018-07-23 45.9126 2806.98 1224.0 7711.11
2018-07-24 46.2456 2820.3999 1223.9 8407.91
2018-07-25 46.6817 2846.0701 1231.4 8179.43
2018-07-26 46.5355 2837.4399 1225.3 7952.6
2018-07-27 45.7616 2818.8201 1222.6 8170.33
2018-07-30 45.5052 2802.6001 1221.3 8181.4730216
2018-07-31 45.5963 2816.29 1223.7 7781.86641402
2018-08-01 48.2823 2813.3601 1217.9 7610.29384887
2018-08-02 49.6937 2827.22 1210.6 7559.27800297
2018-08-03 49.8374 2840.3501 1214.2 7428.70143635
2018-08-06 50.0962 2850.3999 1208.6 6945.13323833
2018-08-07 49.6266 2858.45 1209.6 6751.81797609
2018-08-08 49.6601 2857.7 1212.6 6296.41984022
2018-08-09 50.0507 2853.5801 1211.9 6571.06266538
2018-08-10 49.9016 2833.28 1211.1 6174.16738537
2018-08-13 50.2238 2821.9299 1191.3 6343.94463937
2018-08-14 50.4354 2839.96 1193.0 6212.9596651
2018-08-15 50.5532 2818.3701 1177.5 6325.66192851
2018-08-16 51.2938 2840.6899 1176.2 6334.06045079
2018-08-17 52.3182 2850.1299 1176.5 6531.53758522
2018-08-20 51.8084 2857.05 1186.8 6397.28264116
2018-08-21 51.7074 2862.96 1192.6 6480.47805472
2018-08-22 51.7098 2861.8201 1196.3 6409.54771439
2018-08-23 51.8156 2856.98 1187.0 6522.36636689
2018-08-24 51.9767 2874.6899 1206.3 6696.18069313
2018-08-27 52.4047 2896.74 1209.0 6821.55620715
2018-08-28 52.828 2897.52 1207.4 7073.37246569
2018-08-29 53.6166 2914.04 1204.5 7065.2712364
2018-08-30 54.1096 2901.1299 1197.7 6975.37460588
2018-08-31 54.7348 2901.52 1200.3 7024.70231687
2018-09-04 54.9103 2896.72 1192.7 7368.47849406
2018-09-05 54.552 2888.6001 1194.9 6866.53846768
2018-09-06 53.6455 2878.05 1197.9 6544.27010261
2018-09-07 53.2127 2871.6799 1193.6 6492.0148817
2018-09-10 52.4985 2877.1299 1193.0 6362.7697046
2018-09-11 53.8258 2887.8899 1195.4 6361.99373983
2018-09-12 53.1574 2888.9199 1204.7 6397.79091237
2018-09-13 54.4414 2904.1799 1202.0 6543.82229862
2018-09-14 53.8234 2904.98 1195.0 6553.61820197
2018-09-17 52.3903 2888.8 1199.7 6316.7307501
2018-09-18 52.4769 2904.3101 1196.8 6386.74490965
2018-09-19 52.5081 2907.95 1202.2 6415.66218188
2018-09-20 52.9073 2930.75 1206.2 6520.21021794
2018-09-21 52.3374 2929.6699 1196.2 6731.11517084
2018-09-24 53.09 2919.3701 1199.3 6614.91310445
2018-09-25 53.4267 2915.5601 1200.0 6456.02391581
2018-09-26 53.0011 2905.97 1194.0 6524.58209077
2018-09-27 54.0903 2914.0 1182.3 6691.88464417
2018-09-28 54.2803 2913.98 1191.5 6653.4771599
2018-10-01 54.6458 2924.5901 1187.1 6596.49078911
2018-10-02 55.1315 2923.4299 1202.4 6575.3526575
2018-10-03 55.8024 2925.51 1198.3 6526.0359858
2018-10-04 54.8213 2901.6101 1197.2 6607.21258493
2018-10-05 53.9316 2885.5701 1201.2 6630.1626977
2018-10-08 53.8066 2884.4299 1184.4 6671.59406424
2018-10-09 54.552 2880.3401 1187.2 6673.60355858
2018-10-10 52.0248 2785.6799 1189.3 6556.21121771
2018-10-11 51.5656 2728.3701 1223.5 6279.66768616
2018-10-12 53.4074 2767.1299 1218.1 6294.23057338
2018-10-15 52.2653 2750.79 1226.4 6591.80945318
2018-10-16 53.4171 2809.9199 1227.3 6605.36626753
2018-10-17 53.1862 2809.21 1223.7 6549.91848195
2018-10-18 51.9431 2768.78 1226.5 6519.79670622
2018-10-19 52.7342 2767.78 1225.3 6521.11156362
2018-10-22 53.0564 2755.8799 1221.2 6536.57004075
2018-10-23 53.5565 2740.6899 1233.4 6505.22664015
2018-10-24 51.7195 2656.1001 1227.8 6538.93772576
2018-10-25 52.852 2705.5701 1229.1 6531.85581666
2018-10-26 52.0104 2658.6899 1232.5 6528.18041575
2018-10-29 51.0342 2641.25 1224.5 6293.1038317
2018-10-30 51.289 2682.6299 1222.6 6400.41930768
2018-10-31 52.626 2711.74 1212.3 6428.27811216
2018-11-01 53.4339 2740.3701 1236.0 6371.61577874
2018-11-02 49.8896 2723.0601 1230.9 6381.46551742
2018-11-05 48.4733 2738.3101 1229.8 6416.57445112
2018-11-06 48.9975 2755.45 1223.8 6441.1462622
2018-11-07 50.4835 2813.8899 1226.2 6527.20086091
2018-11-08 50.3074 2806.8301 1222.9 6461.93752674
2018-11-09 49.3374 2781.01 1206.4 6379.36760957
2018-11-12 46.852 2726.22 1201.3 6364.55341466
2018-11-13 46.3839 2722.1799 1199.2 6346.0399928
2018-11-14 45.0737 2701.5801 1207.9 5729.10695292
2018-11-15 46.1861 2730.2 1212.8 5631.35243241
2018-11-16 46.6976 2736.27 1220.8 5545.64490756
2018-11-19 44.8469 2690.73 1223.1 4892.55831806
2018-11-20 42.7042 2641.8899 1219.0 4412.76879212
2018-11-21 42.6559 2649.9299 1225.8 4581.09740943
2018-11-23 41.5725 2632.5601 1221.0 4348.86302837
2018-11-26 42.1347 2673.45 1220.2 3754.94598449
2018-11-27 42.0431 2682.1699 1211.2 3813.17029864
2018-11-28 43.6597 2743.79 1221.4 4248.94308559
2018-11-29 43.3243 2737.8 1224.1 4271.23825968
2018-11-30 43.0903 2760.1699 1220.2 4014.94487929
2018-12-03 44.5959 2790.3701 1233.9 3876.49273762
2018-12-04 42.6342 2700.0601 1241.1 3930.80439935
2018-12-06 42.1589 2695.95 1238.1 3520.86084683
2018-12-07 40.6556 2633.0801 1246.8 3413.79975046
2018-12-10 40.9234 2637.72 1243.7 3495.31290078
2018-12-11 40.6894 2636.78 1241.9 3414.69958085
2018-12-12 40.8028 2651.0701 1244.4 3476.86458065
2018-12-13 41.2492 2650.54 1242.7 3308.86962078
2018-12-14 39.9293 2599.95 1237.0 3239.063708
2018-12-17 39.5577 2545.9399 1247.4 3539.72762479
2018-12-18 40.0717 2546.1599 1249.2 3699.15061919
2018-12-19 38.8218 2506.96 1252.1 3741.55212259
2018-12-20 37.8421 2467.4199 1263.6 4130.67232359
2018-12-21 36.3702 2416.6201 1253.8 3898.73953894
2018-12-24 35.4292 2351.1001 1267.5 4082.15000194
2018-12-26 37.9242 2467.7 1269.2 3860.88341734
2018-12-27 37.678 2488.8301 1277.3 3661.57364069
2018-12-28 37.6973 2485.74 1279.9 3930.81468432
2018-12-31 38.0617 2506.8501 1278.3 3740.23131691
2019-01-02 38.1051 2510.03 1281.0 3941.99122065
2019-01-03 34.3096 2447.8899 1291.8 3838.44932784
2019-01-04 35.7742 2531.9399 1282.7 3858.46442292
2019-01-07 35.6946 2549.6899 1286.8 4008.93853051
2019-01-08 36.3751 2574.4099 1283.2 4015.95022621
2019-01-09 36.9928 2584.96 1289.3 4017.78740453
2019-01-10 37.111 2596.6399 1284.7 3665.51636057
2019-01-11 36.7467 2596.26 1287.1 3655.71457125
2019-01-14 36.1941 2582.6101 1289.1 3693.74065656
2019-01-15 36.9349 2610.3 1286.2 3617.45858197
2019-01-16 37.3861 2616.1001 1291.6 3640.74647541
2019-01-17 37.6081 2635.96 1291.0 3662.45534212
2019-01-18 37.8397 2670.71 1281.3 3635.32150531
2019-01-22 36.9904 2632.8999 1282.5 3593.26896238
2019-01-23 37.14 2638.7 1283.1 3577.09397597
2019-01-24 36.8456 2642.3301 1279.1 3593.39861916
2019-01-25 38.0665 2664.76 1297.4 3588.23780683
2019-01-28 37.7142 2643.8501 1302.4 3465.09952022
2019-01-29 37.3233 2640.0 1308.2 3438.22491119
2019-01-30 39.8738 2681.05 1309.9 3477.3217816
2019-01-31 40.161 2704.1001 1319.7 3450.11203517
2019-02-01 40.1803 2706.53 1316.9 3476.45924705
2019-02-04 41.3216 2724.8701 1314.3 3448.24304905
2019-02-05 42.0286 2737.7 1314.2 3444.18206803
2019-02-06 42.0431 2731.6101 1309.5 3405.51647475
2019-02-07 41.2468 2706.05 1309.4 3384.9132135
2019-02-08 41.2952 2707.8799 1313.7 3657.05190851
2019-02-11 41.0578 2709.8 1307.0 3633.80254293
2019-02-12 41.4116 2744.73 1309.2 3633.87137108
2019-02-13 41.2395 2753.03 1310.8 3617.44535777
2019-02-14 41.3898 2745.73 1309.8 3603.37124687
2019-02-15 41.2977 2775.6001 1318.1 3605.74565042
2019-02-19 41.4213 2779.76 1340.1 3934.51018436
2019-02-20 41.6878 2784.7 1343.3 3986.15188461
2019-02-21 41.4528 2774.8799 1323.5 3943.40919962
2019-02-22 41.9156 2792.6699 1329.2 3994.34194151
2019-02-25 42.2209 2796.1101 1325.9 3873.45446279
2019-02-26 42.2452 2793.8999 1325.1 3846.69825776
2019-02-27 42.376 2792.3799 1317.7 3847.89815364
2019-02-28 41.9592 2784.49 1312.8 3849.89515878
2019-03-01 42.4003 2803.6899 1296.4 3848.10134274
2019-03-04 42.6135 2792.8101 1284.8 3749.39362878
2019-03-05 42.536 2789.6499 1282.0 3883.89656318
2019-03-06 42.2912 2771.45 1284.9 3891.85186754
2019-03-07 41.8017 2748.9299 1283.8 3907.57595511
2019-03-08 41.9011 2743.0701 1297.0 3888.48151128
2019-03-11 43.3526 2783.3 1288.8 3898.48857568
2019-03-12 43.8397 2791.52 1296.3 3905.54229732
2019-03-13 44.0336 2810.9199 1307.5 3903.23720046
2019-03-14 44.5231 2808.48 1293.4 3917.45940024
2019-03-15 45.1022 2822.48 1301.8 3956.32949101
2019-03-18 45.5627 2832.9399 1300.3 4027.01602937
2019-03-19 45.2016 2832.5701 1305.0 4065.31194543
2019-03-20 45.5966 2824.23 1300.5 4086.63339195
2019-03-21 47.2759 2854.8799 1306.1 4028.34669686
2019-03-22 46.2969 2800.71 1311.6 4031.02167233
2019-03-25 45.7371 2798.3601 1321.9 3958.31278365
2019-03-26 45.2646 2818.46 1314.3 3982.41166333
2019-03-27 45.6717 2805.3701 1309.9 4084.844093
2019-03-28 45.7323 2815.4399 1289.8 4067.03846482
2019-03-29 46.0304 2834.3999 1293.0 4102.64138661
2019-04-01 46.343 2867.1899 1288.4 4168.03834681
2019-04-02 47.0166 2867.24 1290.0 4905.55009414
2019-04-03 47.3389 2873.3999 1289.9 4996.0072454
2019-04-04 47.4213 2879.3899 1289.0 4925.84090348
2019-04-05 47.7388 2892.74 1290.4 5041.19460432
2019-04-08 48.49 2895.77 1297.1 5288.78749095
2019-04-09 48.3446 2878.2 1303.5 5201.62704298
2019-04-10 48.616 2888.21 1309.1 5323.29338609
2019-04-11 48.2113 2888.3201 1288.6 5072.42272782
2019-04-12 48.1919 2907.4099 1290.6 5093.9346116
2019-04-15 48.2792 2905.5801 1286.8 5068.55829801
2019-04-16 48.284 2907.0601 1272.6 5246.06984768
2019-04-17 49.2242 2900.45 1272.2 5258.98826203
2019-04-18 49.4011 2905.03 1271.9 5297.23464582
2019-04-22 49.5635 2907.97 1273.5 5399.3937497
2019-04-23 50.2784 2933.6799 1269.3 5571.35320094
2019-04-24 50.2008 2927.25 1275.5 5444.93407912
2019-04-25 49.7453 2926.1699 1275.8 5201.85752527
2019-04-26 49.5078 2939.8799 1284.9 5290.32256306
2019-04-29 49.5829 2943.03 1278.6 5251.81490937
2019-04-30 48.6281 2945.8301 1282.8 5357.09735161
2019-05-01 51.0151 2923.73 1281.4 5402.25008316
2019-05-02 50.6831 2917.52 1269.7 5519.22498173
2019-05-03 51.3131 2945.6399 1279.2 5800.813222
2019-05-06 50.5207 2932.47 1281.7 5771.32534768
2019-05-07 49.1588 2884.05 1283.5 5885.55928071
2019-05-08 49.1685 2879.4199 1279.4 6000.88213824
2019-05-09 48.6402 2870.72 1283.5 6183.02527516
2019-05-10 47.9664 2881.3999 1285.7 6384.25262863
2019-05-13 45.1786 2811.8701 1300.1 7817.42169823
2019-05-14 45.8938 2834.4099 1294.7 8009.33871687
2019-05-15 46.4436 2850.96 1296.3 8219.52467715
2019-05-16 46.2392 2876.3201 1285.0 7881.0746099
2019-05-17 45.9765 2859.53 1274.5 7355.67718585
2019-05-20 44.5388 2840.23 1276.1 7976.82927846
2019-05-21 45.3927 2864.3601 1272.0 7967.35863108
2019-05-22 44.4634 2856.27 1273.6 7673.85131513
2019-05-23 43.7044 2822.24 1284.8 7877.2696847
2019-05-24 43.5366 2826.0601 1283.0 7982.00945063
2019-05-28 43.3566 2802.3899 1276.5 8717.38229746
2019-05-29 43.1498 2783.02 1280.6 8662.607433
2019-05-30 43.3736 2788.8601 1287.1 8306.48872646
2019-05-31 42.5879 2752.0601 1305.8 8575.663787
2019-06-03 42.1573 2744.45 1322.7 8191.3058431
2019-06-04 43.6996 2803.27 1323.4 7691.19259395
2019-06-05 44.405 2826.1499 1328.3 7818.63061121
2019-06-06 45.057 2843.49 1337.6 7818.94933601
2019-06-07 46.2563 2873.3401 1341.2 8048.59734912
2019-06-10 46.8474 2886.73 1324.7 7993.59707669
2019-06-11 47.3899 2885.72 1326.4 7926.09892508
2019-06-12 47.239 2879.8401 1331.9 8130.70989834
2019-06-13 47.2293 2891.6399 1339.2 8222.71312092
2019-06-14 46.8863 2886.98 1340.1 8690.81089499
2019-06-17 47.1661 2889.6699 1338.7 9334.21069899
2019-06-18 48.2753 2917.75 1346.6 9092.43478392
2019-06-19 48.1342 2926.46 1344.6 9299.3901428
2019-06-20 48.521 2954.1799 1392.9 9546.41615454
2019-06-21 48.3556 2950.46 1396.2 10132.91435491
2019-06-24 48.307 2945.3501 1414.3 11032.18980461
2019-06-25 47.5747 2917.3799 1414.9 11795.21894381
2019-06-26 48.6037 2913.78 1411.6 12959.89315417
2019-06-27 48.5891 2924.9199 1408.4 11148.77504059
2019-06-28 48.1464 2941.76 1409.7 12388.3791025
2019-07-01 49.0295 2964.3301 1385.6 10627.46086455
2019-07-02 49.3165 2973.01 1404.6 10839.52050543
2019-07-03 49.7252 2995.8201 1417.7 11981.70868516
2019-07-05 49.6814 2990.4099 1396.7 10990.39953481
2019-07-08 48.6573 2975.95 1397.0 12303.34035064
2019-07-09 48.954 2979.6299 1397.5 12557.07652741
2019-07-10 49.4381 2993.0701 1410.1 12137.67006545
2019-07-11 49.0781 2999.9099 1404.3 11348.48639609
2019-07-12 49.4552 3013.77 1409.9 11803.21603389
2019-07-15 49.9198 3014.3 1411.4 10917.14644054
2019-07-16 49.7471 3004.04 1409.2 9497.41792087
2019-07-17 49.4673 2984.4199 1421.3 9682.55891087
2019-07-18 50.0293 2995.1101 1426.1 10672.00599516
2019-07-19 49.2824 2976.6101 1425.1 10527.21602869
2019-07-22 50.4087 2985.03 1425.3 10339.84484373
2019-07-23 50.8028 3005.47 1420.1 9908.80830184
2019-07-24 50.7615 3019.5601 1422.8 9827.39218326
2019-07-25 50.3601 3003.6699 1413.9 9907.54061076
2019-07-26 50.5352 3025.8601 1418.5 9872.11877924
2019-07-29 51.0072 3020.97 1419.6 9531.84832897
2019-07-30 50.7882 3013.1799 1429.7 9609.33068542
2019-07-31 51.8245 2980.3799 1426.1 10082.23623777
2019-08-01 50.7031 2953.5601 1420.9 10405.99757686
2019-08-02 49.6303 2932.05 1445.6 10525.51321574
2019-08-05 47.0323 2844.74 1464.6 11829.85476392
2019-08-06 47.9226 2881.77 1472.4 11473.92075553
2019-08-07 48.4189 2883.98 1507.3 11987.56847514
2019-08-08 49.4868 2938.0901 1497.7 12003.74494188
2019-08-09 49.079 2918.6499 1496.6 11875.21424596
2019-08-12 48.9545 2882.7 1505.3 11399.60044802
2019-08-13 51.0276 2926.3201 1502.2 10904.29609307
2019-08-14 49.5088 2840.6001 1515.9 10016.76903348
2019-08-15 49.2621 2847.6001 1519.6 10312.24531984
2019-08-16 50.4245 2888.6799 1512.5 10370.04420629
2019-08-19 51.3646 2923.6499 1500.4 10899.99859708
2019-08-20 51.367 2900.51 1504.6 10770.79195955
2019-08-21 51.9238 2924.4299 1504.6 10130.6084334
2019-08-22 51.8798 2922.95 1497.3 10138.27608655
2019-08-23 49.4819 2847.1101 1526.6 10431.17373257
2019-08-26 50.422 2878.3799 1526.3 10378.54702575
2019-08-27 49.8531 2869.1599 1541.0 10200.52028476
2019-08-28 50.1876 2887.9399 1537.8 9752.2266556
2019-08-29 51.0374 2924.5801 1526.5 9515.74112893
2019-08-30 50.9714 2926.46 1519.1 9606.26678276
2019-09-03 50.2291 2906.27 1545.9 10639.51609452
2019-09-04 51.0813 2937.78 1550.3 10600.79176252
2019-09-05 52.08 2976.0 1515.4 10592.90168494
2019-09-06 52.0752 2978.71 1506.2 10367.46604159
2019-09-09 52.2974 2978.4299 1502.2 10349.89704576
2019-09-10 52.9152 2979.3899 1490.3 10137.20754361
2019-09-11 54.5976 3000.9299 1494.4 10193.07913421
2019-09-12 54.4743 3009.5701 1498.7 10431.15722792
2019-09-13 53.4157 3007.3899 1490.9 10379.79259579
2019-09-16 53.6966 2997.96 1503.1 10279.18703817
2019-09-17 53.8919 3005.7 1505.1 10241.27794268
2019-09-18 54.3974 3006.73 1507.5 10219.41696882
2019-09-19 53.9554 3006.79 1498.4 10279.37927644
2019-09-20 53.1667 2992.0701 1507.3 10210.15101157
2019-09-23 53.4084 2991.78 1523.7 9731.26207142
2019-09-24 53.1545 2966.6001 1532.1 8614.85512333
2019-09-25 53.9725 2984.8701 1504.6 8488.12828502
2019-09-26 53.6941 2977.6201 1507.5 8125.93920058
2019-09-27 53.4328 2961.79 1499.1 8237.86480108
2019-09-30 54.6904 2976.74 1465.7 8299.38675542
2019-10-01 54.8418 2940.25 1482.0 8340.07701974
2019-10-02 53.467 2887.6101 1501.0 8400.7048129
2019-10-03 53.9212 2910.6299 1507.1 8273.96145
2019-10-04 55.4327 2952.01 1506.2 8224.78565566
2019-10-07 55.4449 2938.79 1497.7 8249.72375175
2019-10-08 54.7954 2893.0601 1497.2 8239.05867594
2019-10-09 55.4376 2919.3999 1506.1 8599.85254351
2019-10-10 56.1848 2938.1299 1494.8 8589.07764846
2019-10-11 57.6792 2970.27 1482.7 8302.2376968
2019-10-14 57.5962 2966.1499 1491.7 8369.83926749
2019-10-15 57.4619 2995.6799 1477.6 8195.28363993
2019-10-16 57.2299 2989.6899 1488.0 8030.54801238
2019-10-17 57.4521 2997.95 1492.3 8098.91323904
2019-10-18 57.7281 2986.2 1488.2 7971.71340373
2019-10-21 58.7292 3006.72 1482.4 8243.89247532
2019-10-22 58.5949 2995.99 1481.7 8078.63275496
2019-10-23 59.3812 3004.52 1489.9 7500.52373606
2019-10-24 59.4789 3010.29 1498.9 7498.1919308
2019-10-25 60.2114 3022.55 1499.5 8664.08573084
2019-10-28 60.8146 3039.4199 1490.0 9246.57806976
2019-10-29 59.4081 3036.8899 1487.0 9438.61227718
2019-10-30 59.4007 3046.77 1493.2 9217.49068445
2019-10-31 60.7438 3037.5601 1511.4 9226.79137768
2019-11-01 62.4677 3066.9099 1508.0 9266.79629366
2019-11-04 62.878 3078.27 1508.0 9438.91623988
2019-11-05 62.7876 3074.6201 1480.8 9350.42044689
2019-11-06 62.8145 3076.78 1490.2 9360.93285419
2019-11-07 63.5394 3085.1799 1464.2 9270.28833524
2019-11-08 63.7133 3093.0801 1461.3 8809.37777299
2019-11-11 64.2179 3087.01 1455.5 8755.60937431
2019-11-12 64.1591 3091.8401 1452.1 8799.71504246
2019-11-13 64.7738 3094.04 1461.7 8815.72001316
2019-11-14 64.3256 3096.6299 1471.8 8717.05630004
2019-11-15 65.0898 3120.46 1467.3 8491.52257813
2019-11-18 65.418 3122.03 1470.9 8302.12240805
2019-11-19 65.2196 3120.1799 1473.3 8219.37593797
2019-11-20 64.4603 3108.46 1473.3 8127.54481609
2019-11-21 64.1713 3103.54 1463.1 7645.82945155
2019-11-22 64.115 3110.29 1463.1 7322.18972932
2019-11-25 65.2392 3133.6399 1456.6 7129.43068742
2019-11-26 64.7297 3140.52 1459.8 7188.71965011
2019-11-27 65.5992 3153.6299 1453.4 7509.22737483
2019-11-29 65.4547 3140.98 1465.6 7777.66947606
2019-12-02 64.6979 3113.8701 1462.3 7332.59507679
2019-12-03 63.5443 3093.2 1478.2 7333.74013002
2019-12-04 64.1052 3112.76 1474.0 7243.8483143
2019-12-05 65.0457 3117.4299 1476.9 7414.72005215
2019-12-06 66.3021 3145.9099 1459.1 7563.09584989
2019-12-09 65.3739 3135.96 1459.3 7371.97688323
2019-12-10 65.756 3132.52 1462.6 7257.6319171
2019-12-11 66.3168 3141.6299 1469.4 7226.64410027
2019-12-12 66.4858 3168.5701 1466.7 7227.18209318
2019-12-13 67.3896 3168.8 1475.6 7278.57798329
2019-12-16 68.5431 3191.45 1475.0 6923.84411285
2019-12-17 68.6778 3192.52 1474.6 6650.62410826
2019-12-18 68.5137 3191.1399 1472.6 7304.78781244
2019-12-19 68.5823 3205.3701 1478.2 7175.3315695
2019-12-20 68.4403 3221.22 1474.7 7212.08090309
2019-12-23 69.5571 3224.01 1482.5 7351.7028666
2019-12-24 69.6232 3223.3799 1499.1 7264.70884229
2019-12-26 71.0046 3239.9099 1509.3 7231.03068401
2019-12-27 70.9776 3240.02 1513.8 7268.26587861
2019-12-30 71.3989 3221.29 1514.5 7270.95057081
2019-12-31 71.9206 3230.78 1519.5 7216.09559083
2020-01-02 73.5615 3257.8501 1524.5 6992.20056524
2020-01-03 72.8464 3234.8501 1549.2 7315.0801281
2020-01-06 73.4268 3246.28 1566.2 7793.85856881
2020-01-07 73.0815 3237.1799 1571.8 8174.91244277
2020-01-08 74.2571 3253.05 1557.4 8058.61307915
2020-01-09 75.8344 3274.7 1551.7 7841.08826937
2020-01-10 76.0058 3265.3501 1557.5 8165.2009709
2020-01-13 77.6296 3288.1299 1548.4 8132.66877705
2020-01-14 76.5814 3283.1499 1542.4 8830.65718003
2020-01-15 76.2532 3289.29 1552.1 8811.39187417
2020-01-16 77.2084 3316.8101 1549.0 8723.66709404
2020-01-17 78.0632 3329.6201 1558.8 8930.90976626
2020-01-21 77.5341 3320.79 1556.4 8762.12766661
2020-01-22 77.8109 3321.75 1555.3 8687.92642929
2020-01-23 78.1856 3325.54 1564.6 8398.78582166
2020-01-24 77.9603 3295.47 1571.1 8468.33115644
2020-01-27 75.6678 3243.6299 1576.8 8914.98891477
2020-01-28 77.8084 3276.24 1569.2 9347.12999976
2020-01-29 79.4372 3273.3999 1569.8 9323.24077895
2020-01-30 79.322 3283.6599 1583.5 9518.90644509
2020-01-31 75.805 3225.52 1582.9 9357.2131312
2020-02-03 75.5968 3248.9199 1577.2 9314.20599406
2020-02-04 78.0925 3297.5901 1550.4 9205.6464439
2020-02-05 78.7293 3334.6899 1557.8 9628.85203145
2020-02-06 79.6502 3345.78 1565.1 9761.95850647
2020-02-07 78.5676 3327.71 1568.6 9827.07497378
2020-02-10 78.9407 3352.0901 1574.7 9889.89523651
2020-02-11 78.4645 3357.75 1565.6 10246.55912012
2020-02-12 80.3278 3379.45 1567.4 10347.80489639
2020-02-13 79.7558 3373.9399 1575.1 10253.4217301
2020-02-14 79.7754 3380.1599 1582.7 10356.40103932
2020-02-18 78.3147 3370.29 1600.0 10164.43062793
2020-02-19 79.4489 3386.1499 1607.5 9642.11097918
2020-02-20 78.6339 3373.23 1616.6 9645.13246846
2020-02-21 76.854 3337.75 1644.6 9710.37626519
2020-02-24 73.2034 3225.8899 1672.4 9688.25620861
2020-02-25 70.7238 3128.21 1646.9 9380.51519815
2020-02-26 71.8458 3116.3899 1640.0 8819.67714644
2020-02-27 67.1493 2978.76 1640.0 8806.41188002
2020-02-28 67.1101 2954.22 1564.1 8767.58860242
2020-03-02 73.358 3090.23 1592.3 8918.77273712
2020-03-03 71.0282 3003.3701 1642.1 8793.26684315
2020-03-04 74.3229 3130.1201 1641.1 8780.29301588
2020-03-05 71.912 3023.9399 1666.4 9070.0487513
2020-03-06 70.9571 2972.3701 1670.8 9147.30368387
2020-03-09 65.3449 2746.5601 1674.5 7953.01306133
2020-03-10 70.0512 2882.23 1659.1 7910.55780713
2020-03-11 67.6182 2741.3799 1641.4 7953.37829533
2020-03-12 60.9406 2480.6399 1589.3 4805.21757006
2020-03-13 68.2418 2711.02 1515.7 5548.47674832
2020-03-16 59.4627 2386.1299 1485.9 5032.8264194
2020-03-17 62.0773 2529.1899 1524.9 5405.05763014
2020-03-18 60.5576 2398.1001 1477.3 5248.57282565
2020-03-19 60.0936 2409.3899 1478.6 6192.49950044
2020-03-20 56.2786 2304.9199 1484.0 6207.81867054
2020-03-23 55.083 2237.3999 1567.0 6482.72715628
2020-03-24 60.6092 2447.3301 1660.2 6766.88231723
2020-03-25 60.2753 2475.5601 1632.3 6702.56832949
2020-03-26 63.4472 2630.0701 1650.1 6737.55022343
2020-03-27 60.8203 2541.47 1623.9 6449.08337136
2020-03-30 62.556 2626.6499 1622.0 6445.97166874
2020-03-31 62.4284 2584.5901 1583.4 6448.74628786
2020-04-01 59.1436 2470.5 1578.2 6651.35768638
2020-04-02 60.1305 2526.8999 1625.7 6814.61431762
2020-04-03 59.2663 2488.6499 1633.7 6752.13162009
2020-04-06 64.4366 2663.6799 1677.0 7270.87857448
2020-04-07 63.6902 2659.4099 1664.8 7180.35357247
2020-04-08 65.3204 2749.98 1665.4 7331.41363294
2020-04-09 65.7917 2789.8201 1736.2 7315.24479261
2020-04-13 67.0831 2761.6299 1744.8 6857.36348949
2020-04-14 70.471 2846.0601 1756.7 6830.1729535
2020-04-15 69.8277 2783.3601 1727.2 6645.87574943
2020-04-16 70.3826 2799.55 1720.4 7104.9532844
2020-04-17 69.4276 2874.5601 1689.2 7125.31313978
2020-04-20 67.9865 2823.1599 1701.6 6890.71529749
2020-04-21 65.885 2736.5601 1678.2 6904.21183814
2020-04-22 67.7827 2799.3101 1728.7 7143.88668676
2020-04-23 67.52 2797.8 1733.3 7519.34584339
2020-04-24 69.4693 2836.74 1723.5 7562.13216328
2020-04-27 69.5184 2878.48 1711.9 7820.73137165
2020-04-28 68.3916 2863.3899 1710.5 7826.86002229
2020-04-29 70.6379 2939.51 1703.4 8837.38251592
2020-04-30 72.1281 2912.4299 1684.2 8665.28866908
2020-05-01 70.9669 2830.71 1694.5 8905.28199041
2020-05-04 71.971 2842.74 1706.9 8910.39250861
2020-05-05 73.0512 2868.4399 1704.4 8924.15289137
2020-05-06 73.8049 2848.4199 1684.2 9222.9443333
2020-05-07 74.5684 2881.1899 1721.8 9952.81626146
2020-05-08 76.3432 2929.8 1709.9 9846.46576386
2020-05-11 77.5445 2930.1899 1695.3 8618.47994236
2020-05-12 76.6583 2870.1201 1704.4 8818.7222054
2020-05-13 75.7327 2820.0 1713.9 9304.46034364
2020-05-14 76.198 2852.5 1738.1 9722.30860573
2020-05-15 75.7475 2863.7 1753.4 9310.10948272
2020-05-18 77.5322 2953.9099 1731.8 9744.90778298
2020-05-19 77.0842 2922.9399 1744.2 9772.26267056
2020-05-20 78.5833 2971.6101 1750.6 9531.30833308
2020-05-21 77.9974 2948.51 1720.5 9077.27717776
2020-05-22 78.4996 2955.45 1734.6 9184.60445982
2020-05-26 77.9679 2991.77 1704.8 8844.50905363
2020-05-27 78.3076 3036.1299 1710.3 9187.58867295
2020-05-28 78.3421 3029.73 1713.3 9560.2300302
2020-05-29 78.2658 3044.3101 1736.9 9445.01232568
2020-06-01 79.2283 3055.73 1737.8 10203.65638744
2020-06-02 79.5951 3080.8201 1725.2 9539.60171514
2020-06-03 80.0332 3122.8701 1697.8 9676.76265078
2020-06-04 79.344 3112.3501 1718.9 9804.79951205
2020-06-05 81.6038 3193.9299 1676.2 9646.7726782
2020-06-08 82.0863 3232.3899 1698.3 9795.48446658
2020-06-09 84.6784 3207.1799 1714.7 9779.96401037
2020-06-10 86.8569 3190.1399 1713.3 9894.12439105
2020-06-11 82.6869 3002.1001 1732.0 9314.1525979
2020-06-12 83.4008 3041.3101 1729.3 9478.04095184
2020-06-15 84.4322 3066.5901 1720.3 9433.0353026
2020-06-16 86.6698 3124.74 1729.6 9529.07180468
2020-06-17 86.5492 3113.49 1729.2 9472.96144984
2020-06-18 86.5837 3115.3401 1724.8 9415.4156213
2020-06-19 86.0889 3097.74 1745.9 9301.44153485
2020-06-22 88.3413 3117.8601 1756.7 9692.88901935
2020-06-23 90.2269 3131.29 1772.1 9638.91089921
2020-06-24 88.6342 3050.3301 1765.8 9311.09259366
2020-06-25 89.8109 3083.76 1762.1 9284.04386438
2020-06-26 87.0514 3009.05 1772.5 9188.80390512
2020-06-29 89.0577 3053.24 1774.8 9216.60336972
2020-06-30 89.8011 3100.29 1793.0 9192.25885868
2020-07-01 89.6312 3115.8601 1773.2 9276.0741997
2020-07-02 89.6312 3130.01 1784.0 9134.79950867
2020-07-06 92.0289 3179.72 1788.5 9376.12877678
2020-07-07 91.7433 3145.3201 1804.2 9285.69975103
2020-07-08 93.88 3169.9399 1815.5 9466.98571324
2020-07-09 94.2148 3152.05 1799.2 9272.77794986
2020-07-10 94.4487 3185.04 1798.2 9320.72679393
2020-07-13 94.013 3155.22 1811.0 9284.82106224
2020-07-14 95.5687 3197.52 1810.6 9289.95287178
2020-07-15 96.226 3226.5601 1811.4 9238.37120811
2020-07-16 95.0419 3215.5701 1798.7 9174.5477837
2020-07-17 94.8499 3224.73 1808.3 9197.32772299
2020-07-20 96.8488 3251.8401 1815.9 9158.72366554
2020-07-21 95.5121 3257.3 1842.4 9381.52702617
2020-07-22 95.7804 3276.02 1864.1 9514.59490277
2020-07-23 91.4208 3235.6599 1889.1 9581.93950295
2020-07-24 91.1944 3215.6299 1897.3 9538.30306296
2020-07-27 93.3557 3239.4099 1931.0 10999.35624317
2020-07-28 91.8221 3218.4399 1944.7 10909.54704271
2020-07-29 93.5822 3258.4399 1953.5 11097.28397685
2020-07-30 94.7145 3246.22 1942.3 11110.4501863
2020-07-31 104.6301 3271.1201 1962.8 11332.06573958
2020-08-03 107.2665 3294.6101 1966.0 11255.90322547
2020-08-04 107.9828 3306.51 2001.2 11209.45024231
2020-08-05 108.3742 3327.77 2031.1 11752.12825708
2020-08-06 112.1553 3349.1599 2051.5 11805.76928137
2020-08-07 109.6054 3351.28 2010.1 11592.11067976
2020-08-10 111.1985 3360.47 2024.4 11882.09146884
2020-08-11 107.8915 3333.6899 1932.6 11403.06182156
2020-08-12 111.4772 3380.3501 1934.9 11592.04384501
2020-08-13 113.45 3373.4299 1956.7 11768.3989691
2020-08-14 113.3489 3372.8501 1937.0 11774.49584569
2020-08-17 113.053 3381.99 1985.0 12268.94533685
2020-08-18 113.995 3389.78 1999.4 11981.82836274
2020-08-19 114.1381 3374.8501 1958.7 11755.63183709
2020-08-20 116.6707 3385.51 1933.8 11885.31043549
2020-08-21 122.6831 3397.1599 1934.6 11558.21112746
2020-08-24 124.1504 3431.28 1927.7 11783.25943148
2020-08-25 123.1319 3443.6201 1911.8 11375.87776641
2020-08-26 124.8064 3478.73 1940.7 11491.03298226
2020-08-27 123.3144 3484.55 1921.6 11325.37640911
2020-08-28 123.1146 3508.01 1964.6 11542.99566722
2020-08-31 127.2897 3500.3101 1967.6 11669.62683858
2020-09-01 132.36 3526.6499 1968.2 11945.30333918
2020-09-02 129.6177 3580.8401 1934.4 11420.33231255
2020-09-03 119.2404 3455.0601 1927.6 10244.97863689
2020-09-04 119.3193 3426.96 1923.9 10505.52372409
2020-09-08 111.2897 3331.8401 1933.0 10131.25617651
2020-09-09 115.7287 3398.96 1944.7 10234.32991722
2020-09-10 111.9506 3339.1899 1954.2 10343.67058146
2020-09-11 110.4809 3340.97 1937.8 10397.50011382
2020-09-14 113.7904 3383.54 1953.1 10673.02657537
2020-09-15 113.9728 3401.2 1956.3 10788.59330695
2020-09-16 110.6091 3385.49 1960.2 10974.46103133
2020-09-17 108.8434 3357.01 1940.0 10937.52309804
2020-09-18 105.3908 3319.47 1952.1 10935.37684845
2020-09-21 108.5869 3281.0601 1901.2 10455.89320548
2020-09-22 110.2934 3315.5701 1898.6 10549.94130032
2020-09-23 105.667 3236.9199 1859.9 10255.64202257
2020-09-24 106.7521 3246.5901 1868.3 10742.58115012
2020-09-25 110.7571 3298.46 1857.7 10700.21973452
2020-09-28 113.4007 3351.6001 1872.8 10717.5748225
2020-09-29 112.5425 3335.47 1894.3 10844.2002767
2020-09-30 114.2392 3363.0 1887.5 10780.09122736
2020-10-01 115.2059 3380.8 1908.4 10624.19548637
2020-10-02 111.487 3348.4199 1900.2 10587.64508596
2020-10-05 114.9198 3408.6001 1912.5 10799.97843977
2020-10-06 111.6251 3360.97 1901.1 10620.9321688
2020-10-07 113.5191 3419.4399 1883.6 10685.19447818
2020-10-08 113.4106 3446.8301 1888.6 10910.63845487
2020-10-09 115.3834 3477.1399 1919.5 11076.11785776
2020-10-12 122.7127 3534.22 1922.5 11553.28783972
2020-10-13 119.4574 3511.9299 1888.5 11443.01385508
2020-10-14 119.5462 3488.6699 1901.3 11443.12596856
2020-10-15 119.0727 3483.3401 1903.2 11503.06492192
2020-10-16 117.4056 3483.8101 1900.8 11336.33658843
2020-10-19 114.4069 3426.9199 1906.4 11755.67421375
2020-10-20 115.9161 3443.1201 1910.4 11922.9002468
2020-10-21 115.2848 3435.5601 1924.6 12818.75147101
2020-10-22 114.18 3453.49 1901.1 12968.85581419
2020-10-23 113.4796 3465.3899 1902.0 12944.47355281
2020-10-26 113.4895 3400.97 1902.7 13084.17572079
2020-10-27 115.0185 3390.6799 1908.8 13662.97376308
2020-10-28 109.6917 3271.03 1876.2 13289.03907541
2020-10-29 113.7558 3310.1101 1865.6 13468.15636764
2020-10-30 107.3834 3269.96 1877.4 13585.96160485
2020-11-02 107.2947 3310.24 1890.4 13588.49984941
2020-11-03 108.942 3369.1599 1908.5 13964.70836791
2020-11-04 113.3908 3443.4399 1894.6 14132.47838863
2020-11-05 117.4155 3510.45 1945.3 15552.56082418
2020-11-06 117.2821 3509.4399 1950.3 15562.6920064
2020-11-09 114.9402 3550.5 1853.2 15341.61086524
2020-11-10 114.5944 3545.53 1875.4 15301.26205843
2020-11-11 118.0726 3572.6599 1860.7 15708.69002892
2020-11-12 117.7959 3537.01 1872.6 16290.90706884
2020-11-13 117.8453 3585.1499 1885.7 16337.58692152
2020-11-16 118.873 3626.9099 1887.3 16728.15815792
2020-11-17 117.9738 3609.53 1884.5 17683.44339746
2020-11-18 116.6299 3567.79 1873.5 17823.71141123
2020-11-19 117.2327 3581.8701 1861.1 17827.46432928
2020-11-20 115.9481 3557.54 1872.6 18642.89599321
2020-11-23 112.4995 3577.5901 1837.8 18368.88946627
2020-11-24 113.8039 3635.4099 1804.8 19105.94228238
2020-11-25 114.6537 3629.6499 1805.7 18841.47681499
2020-11-27 115.207 3638.3501 1781.9 17117.1141028
2020-11-30 117.6378 3621.6299 1775.7 19694.59971495
2020-12-01 121.2643 3662.45 1814.1 18876.77418855
2020-12-02 121.62 3669.01 1825.7 19218.92090024
2020-12-03 121.4817 3666.72 1836.8 19446.2178604
2020-12-04 120.7999 3699.1201 1835.9 18754.72457863
2020-12-07 122.2821 3691.96 1861.8 19211.28473162
2020-12-08 122.9046 3702.25 1870.8 18354.76261928
2020-12-09 120.3355 3672.8201 1834.6 18578.06531053
2020-12-10 121.7781 3668.1001 1833.6 18291.80054111
2020-12-11 120.958 3663.46 1839.8 18083.90950956
2020-12-14 120.3355 3647.49 1828.7 19263.21036948
2020-12-15 126.3631 3694.6201 1852.3 19429.97270813
2020-12-16 126.2939 3701.1699 1856.1 21338.3657544
2020-12-17 127.1734 3722.48 1887.2 22794.22034212
2020-12-18 125.1526 3709.4099 1885.7 23093.75870627
2020-12-21 126.7089 3694.9199 1879.2 22870.92000427
2020-12-22 130.3156 3687.26 1866.6 23768.67433005
2020-12-23 129.4066 3690.01 1874.7 23328.52733088
2020-12-24 130.4046 3703.0601 1879.9 23747.59879898
2020-12-28 135.0686 3735.3601 1877.2 27095.73359052
2020-12-29 133.2702 3727.04 1879.7 27378.78008341
2020-12-30 132.1338 3732.04 1891.0 28801.77959621
2020-12-31 131.116 3756.0701 1893.1 28994.35490419
2021-01-04 127.8749 3700.6499 1944.7 32084.60754586
2021-01-05 129.456 3726.8601 1952.7 34105.46338287
2021-01-06 125.0983 3748.1399 1906.9 36910.1780487
2021-01-07 129.367 3803.79 1912.3 39505.50589252
2021-01-08 130.4836 3824.6799 1834.1 40809.93262904
2021-01-11 127.45 3799.6101 1849.6 35604.81258941
2021-01-12 127.2722 3801.1899 1842.9 34004.99618053
2021-01-13 129.3374 3809.8401 1853.6 37331.11778706
2021-01-14 127.3809 3795.54 1850.3 39139.86810744
2021-01-15 125.6319 3768.25 1829.3 36705.8142679
2021-01-19 126.3137 3798.9099 1839.5 36184.92519735
2021-01-20 130.4639 3851.8501 1865.9 35610.00444805
2021-01-21 135.2465 3853.0701 1865.3 30937.52147295
2021-01-22 137.4204 3841.47 1855.7 32931.69189475
2021-01-25 141.2247 3855.3601 1854.9 32359.85653903
2021-01-26 141.4618 3849.6201 1850.7 32558.9917254
2021-01-27 140.3749 3750.77 1844.9 30346.26920792
2021-01-28 135.4638 3787.3799 1837.9 33165.47521929
2021-01-29 130.3947 3714.24 1847.3 34163.05404977
2021-02-01 132.5488 3773.8601 1860.8 33400.92857934
2021-02-02 133.3888 3826.3101 1830.5 35410.0540497
2021-02-03 132.3512 3830.1699 1832.2 37337.38930597
2021-02-04 135.7603 3871.74 1788.9 36856.18935499
2021-02-05 135.3397 3886.8301 1810.9 37940.22787095
2021-02-08 135.4881 3915.5901 1831.9 46047.93029632
2021-02-09 134.5975 3911.23 1835.3 46398.46010116
2021-02-10 133.9839 3909.8799 1840.6 44839.0190316
2021-02-11 133.7266 3916.3799 1824.9 47693.31708008
2021-02-12 133.9641 3934.8301 1821.6 47413.46305584
2021-02-16 131.8068 3932.5901 1797.2 49200.63908083
2021-02-17 129.4812 3931.3301 1771.1 52092.40863365
2021-02-18 128.3629 3913.97 1773.4 51656.55821717
2021-02-19 128.5213 3906.71 1775.8 55870.54057634
2021-02-22 124.6914 3876.5 1806.7 54228.61370044
2021-02-23 124.5529 3881.3701 1804.4 48563.89319573
2021-02-24 124.0482 3925.4299 1796.4 49682.32617189
2021-02-25 119.7335 3829.3401 1774.4 47309.3390477
2021-02-26 120.0007 3811.1499 1728.1 45724.64474738
2021-03-01 126.4629 3901.8201 1722.5 49642.50366952
2021-03-02 123.8206 3870.29 1733.1 48336.15607932
2021-03-03 120.7924 3819.72 1715.3 50609.39354894
2021-03-04 118.8824 3768.47 1700.2 48572.35461646
2021-03-05 120.159 3841.9399 1698.0 48933.56397151
2021-03-08 115.1516 3821.3501 1677.7 52152.60224972
2021-03-09 119.8275 3875.4399 1716.6 54699.0227565
2021-03-10 118.734 3898.8101 1721.5 56056.46592531
2021-03-11 120.6934 3939.3401 1722.3 57731.90342103
2021-03-12 119.7731 3943.3401 1719.5 57357.74026779
2021-03-15 122.7023 3968.9399 1728.9 55811.42921988
2021-03-16 124.2659 3962.71 1730.6 56507.15737731
2021-03-17 123.4643 3974.1201 1726.8 58731.12810412
2021-03-18 119.2783 3915.46 1732.2 57759.67121806
2021-03-19 118.7439 3913.1001 1741.4 58236.93917733
2021-03-22 122.1086 3940.5901 1737.8 54516.80801467
2021-03-23 121.2674 3910.52 1724.7 54738.17180264
2021-03-24 118.8428 3889.1399 1732.9 52792.64294366
2021-03-25 119.3376 3909.52 1724.9 51542.75759554
2021-03-26 119.9512 3974.54 1732.2 54934.39497161
2021-03-29 120.1293 3971.0901 1712.1 57707.8067564
2021-03-30 118.6548 3958.55 1683.9 58796.61033085
2021-03-31 120.8814 3972.8899 1713.8 58776.75708308
2021-04-01 121.7226 4019.8701 1726.5 58794.30628735
2021-04-05 124.5925 4077.9099 1727.0 60557.41667825
2021-04-06 124.8993 4073.9399 1741.5 59852.59181622
2021-04-07 126.5717 4079.95 1740.1 56126.87261319
2021-04-08 129.0062 4097.1699 1756.8 58068.48483979
2021-04-09 131.6138 4128.7998 1743.3 58201.91217718
2021-04-12 129.877 4127.9902 1731.2 59978.88776531
2021-04-13 133.0339 4141.5898 1746.2 63608.17519132
2021-04-14 130.6588 4124.6602 1734.9 62866.96092455
2021-04-15 133.1032 4170.4199 1765.4 63448.50309793
2021-04-16 132.7667 4185.4702 1779.0 63031.56937431
2021-04-19 133.4396 4163.2598 1769.4 57000.38002992
2021-04-20 131.7276 4134.9399 1777.3 56581.48865398
2021-04-21 132.1136 4173.4199 1792.3 54066.09334042
2021-04-22 130.5698 4134.98 1781.2 51961.16087988
2021-04-23 132.925 4180.1699 1777.0 51133.5463416
2021-04-26 133.3209 4187.6201 1779.2 54059.77744163
2021-04-27 132.9943 4186.7202 1778.0 55047.31177054
2021-04-28 132.1927 4183.1802 1773.2 54948.96131554
2021-04-29 132.0938 4211.4702 1768.1 53691.89549304
2021-04-30 130.0947 4181.1699 1767.3 57836.23496307
2021-05-03 131.1635 4192.6602 1791.4 57368.29211678
2021-05-04 126.5222 4164.6602 1775.8 53775.19077525
2021-05-05 126.7696 4167.5898 1784.1 57631.24608129
2021-05-06 128.3926 4201.6201 1815.5 56797.27165683
2021-05-07 129.0766 4232.6001 1831.1 57508.97954099
2021-05-10 125.7458 4188.4302 1837.5 56006.39003603
2021-05-11 124.814 4152.1001 1835.9 56951.70377442
2021-05-12 121.7014 4063.04 1822.6 51300.6221475
2021-05-13 123.8822 4112.5 1823.8 49754.48069775
2021-05-14 126.3406 4173.8501 1837.9 50160.98241577
2021-05-17 125.1709 4163.29 1867.5 43571.46006491
2021-05-18 123.7633 4127.8301 1867.8 43122.0343187
2021-05-19 123.6046 4115.6802 1881.3 37293.46380541
2021-05-20 126.2018 4159.1201 1881.8 40564.5076431
2021-05-21 124.3382 4155.8599 1876.7 37224.14816865
2021-05-24 125.9937 4197.0498 1884.6 38746.7938007
2021-05-25 125.7954 4188.1299 1898.1 38249.91579643
2021-05-26 125.7458 4195.9902 1901.3 39314.31029004
2021-05-27 124.1895 4200.8799 1895.7 38590.32838816
2021-05-28 123.5253 4204.1099 1902.5 35735.34273607
2021-06-01 123.1982 4202.04 1902.9 36685.072568372
2021-06-02 123.9714 4208.1201 1907.5 37762.580036971
2021-06-03 122.4647 4192.8501 1871.2 39206.604681814
2021-06-04 124.7942 4229.8901 1889.8 37022.339063424
2021-06-07 124.8041 4226.52 1896.8 33617.007565463
2021-06-08 125.6368 4227.2598 1892.2 33491.435486031
2021-06-09 126.0234 4219.5498 1893.2 37437.404626682
2021-06-10 125.0123 4239.1802 1894.2 36885.736797915
2021-06-11 126.2415 4247.4399 1877.4 37308.641413019
2021-06-14 129.3443 4255.1499 1864.0 40483.856782454
2021-06-15 128.5116 4246.5898 1854.5 40256.58330171
2021-06-16 129.0171 4223.7002 1859.5 38293.224606892
2021-06-17 130.6428 4221.8599 1773.8 38106.253992064
2021-06-18 129.3244 4166.4502 1767.9 35683.849709247
2021-06-21 131.1484 4224.79 1781.8 31716.448138771
2021-06-22 132.8138 4246.4399 1776.3 32495.817204259
2021-06-23 132.5362 4241.8398 1782.3 33734.325543965
2021-06-24 132.2487 4266.4902 1775.6 34642.457003666
2021-06-25 131.9514 4280.7002 1776.6 31798.46239872
2021-06-28 133.6068 4290.6099 1779.6 34482.805355719
2021-06-29 135.1433 4291.7998 1762.8 35917.63848526
2021-06-30 135.7678 4297.5 1770.8 35127.080456976
2021-07-01 136.0751 4319.9399 1775.9 33627.497752978
2021-07-02 138.7417 4352.3398 1782.6 33871.087056083
2021-07-06 140.7838 4343.54 1793.5 34134.128408533
2021-07-07 143.3116 4358.1299 1801.5 33972.993763637
2021-07-08 141.9932 4320.8198 1799.6 32860.402519918
2021-07-09 143.8469 4369.5498 1810.0 33911.571926653
2021-07-12 143.2422 4384.6299 1805.5 33219.118335066
2021-07-13 144.3723 4369.21 1809.4 32616.056143067
2021-07-14 147.8517 4374.2998 1824.3 32851.664980797
2021-07-15 147.1876 4360.0298 1828.4 31698.314041338
2021-07-16 145.1158 4327.1602 1814.5 31479.276703155
2021-07-19 141.2101 4258.4902 1808.7 30913.705986267
2021-07-20 144.8779 4323.0601 1810.9 29834.519786529
2021-07-21 144.1344 4358.6899 1802.9 32229.209164284
2021-07-22 145.5222 4367.48 1805.0 32385.27182891
2021-07-23 147.2669 4411.79 1801.4 33543.856623853
2021-07-26 147.6931 4422.2998 1798.7 37323.159882708
2021-07-27 145.4925 4401.46 1799.5 39179.960074769
2021-07-28 143.718 4400.6401 1799.5 40020.172623491
2021-07-29 144.3723 4419.1499 1831.2 40017.903158912
2021-07-30 144.5904 4395.2598 1812.6 41954.149501252
2021-08-02 144.2533 4387.1602 1818.1 39226.610084976
2021-08-03 146.0773 4423.1499 1810.1 38279.897243208
2021-08-04 145.6709 4402.6602 1810.5 39802.492927445
2021-08-05 145.7799 4429.1001 1805.1 40906.425765699
2021-08-06 145.085 4436.52 1760.0 42810.893356066
2021-08-09 145.0353 4432.3501 1723.4 46276.806159527
2021-08-10 144.5489 4436.75 1728.8 45576.795740836
2021-08-11 144.807 4442.4102 1750.4 45673.324772977
2021-08-12 147.8151 4460.8301 1749.0 44486.782121021
2021-08-13 148.0236 4468.0 1775.2 47752.19436689
2021-08-16 150.029 4479.71 1786.9 45928.317807854
2021-08-17 149.1057 4448.0801 1785.0 44648.911716724
2021-08-18 145.3034 4400.27 1781.6 44947.338561441
2021-08-19 145.6409 4405.7998 1780.2 46640.827362997
2021-08-20 147.1202 4441.6699 1781.0 49202.387929686
2021-08-23 148.6292 4479.5298 1803.2 49517.469345203
2021-08-24 148.5399 4486.23 1805.6 47792.333505699
2021-08-25 147.289 4496.1899 1788.2 48994.942705944
2021-08-26 146.4749 4470.0 1792.2 47229.062230537
2021-08-27 147.5272 4509.3701 1816.6 49079.375937211
2021-08-30 152.0146 4528.79 1809.0 47170.552309654
2021-08-31 150.7339 4522.6802 1815.0 47314.946874464
2021-09-01 151.409 4524.0898 1813.1 48757.106518094
2021-09-02 152.5408 4536.9502 1808.7 49362.536759207
2021-09-03 153.1861 4535.4302 1830.9 49995.962811073
2021-09-07 155.5588 4520.0298 1795.9 47001.718617725
2021-09-08 153.9902 4514.0698 1790.7 46125.21029247
2021-09-09 152.9577 4493.2798 1797.4 46445.900639365
2021-09-10 147.8946 4458.5801 1789.6 44905.922386064
2021-09-13 148.4704 4468.73 1792.0 45098.415307921
2021-09-14 147.0507 4443.0498 1804.7 47068.16704358
2021-09-15 147.9541 4480.7002 1792.4 48156.644125972
2021-09-16 147.7159 4473.75 1754.6 47856.640453622
2021-09-17 145.0056 4432.9902 1749.4 47247.121188516
2021-09-20 141.9081 4357.73 1761.8 42980.492223666
2021-09-21 142.3945 4354.1899 1776.0 40604.203254241
2021-09-22 144.7971 4395.6401 1776.7 43621.116134525
2021-09-23 145.77 4448.98 1747.7 44862.741818241
2021-09-24 145.8594 4455.48 1749.7 42800.249790244
2021-09-27 144.3205 4443.1099 1750.0 42402.943550438
2021-09-28 140.8855 4352.6299 1735.8 41104.70197021
2021-09-29 141.7989 4359.46 1721.5 41579.647103829
2021-09-30 140.4785 4307.54 1755.3 43858.36952115
2021-10-01 141.6202 4357.04 1757.0 48122.142145471
2021-10-04 138.1355 4300.46 1766.2 49325.276797919
2021-10-05 140.0913 4345.7202 1759.6 51600.503845828
2021-10-06 140.9749 4363.5498 1760.5 55433.614088163
2021-10-07 142.2556 4399.7598 1757.9 53834.877242667
2021-10-08 141.8684 4391.3398 1756.3 53945.192760945
2021-10-11 141.779 4361.1899 1754.6 57426.404863503
2021-10-12 140.4884 4350.6499 1758.3 56166.934813471
2021-10-13 139.8927 4363.7998 1793.7 57433.303352743
2021-10-14 142.7222 4438.2598 1796.7 57435.254147949
2021-10-15 143.7944 4471.3701 1767.2 61501.823399982
2021-10-18 145.492 4486.46 1764.8 61988.385078527
2021-10-19 147.6861 4519.6299 1769.7 64323.17745725
2021-10-20 148.1825 4536.1899 1784.1 66109.147836117
2021-10-21 148.4009 4549.7798 1781.2 62388.797167089
2021-10-22 147.6166 4544.8999 1795.5 60766.322071633
2021-10-25 147.5669 4566.48 1806.0 62894.183799532
2021-10-26 148.242 4574.79 1792.7 63391.784993806
2021-10-27 147.7754 4551.6802 1797.9 58640.080006871
2021-10-28 151.4686 4596.4199 1801.6 60652.286427775
2021-10-29 148.7186 4605.3799 1783.0 62293.006408856
2021-11-01 147.8846 4613.6699 1795.1 61146.91160382
2021-11-02 148.937 4630.6499 1788.7 63218.099220509
2021-11-03 150.3964 4660.5698 1763.6 63046.171346789
2021-11-04 149.8702 4680.0601 1793.0 61448.725080722
2021-11-05 150.4071 4697.5298 1816.4 61142.7552387
2021-11-08 149.5719 4701.7002 1827.4 67589.768670975
2021-11-09 149.9398 4685.25 1830.2 67089.194307946
2021-11-10 147.0665 4646.71 1847.6 64959.269489076
2021-11-11 147.0167 4649.27 1863.2 64910.769080106
2021-11-12 149.1245 4682.8501 1867.9 64263.419495837
2021-11-15 149.1345 4682.7998 1866.1 63843.130490157
2021-11-16 150.1287 4700.8999 1853.6 60317.274540896
2021-11-17 152.6043 4688.6699 1869.7 60439.490933838
2021-11-18 156.959 4704.54 1861.0 56907.934470382
2021-11-19 159.6236 4697.96 1851.2 58086.385521715
2021-11-22 160.0909 4682.9399 1806.0 56462.302500529
2021-11-23 160.4786 4690.7002 1783.5 57716.603121518
2021-11-24 161.0056 4701.46 1784.1 57196.671437675
2021-11-26 155.9052 4594.6201 1785.3 53825.549605414
2021-11-29 159.3154 4655.27 1782.3 57889.958947275
2021-11-30 164.3462 4567.0 1773.6 57032.3060805
2021-12-01 163.8192 4513.04 1781.6 57217.661968019
2021-12-02 162.8151 4577.1001 1760.7 56448.379349216
2021-12-03 160.9061 4538.4302 1782.0 53821.988752999
2021-12-06 164.3661 4591.6699 1777.5 50563.891755089
2021-12-07 170.1922 4686.75 1782.6 50615.034107479
2021-12-08 174.0697 4701.21 1783.4 50389.391898636
2021-12-09 173.5527 4667.4502 1774.6 47920.493525788
2021-12-10 178.4145 4712.02 1782.9 47414.360823464
2021-12-13 174.7259 4668.9702 1786.3 46834.765330962
2021-12-14 173.3241 4634.0898 1770.4 48431.84528008
2021-12-15 178.2654 4709.8501 1762.6 48838.751301137
2021-12-16 171.266 4668.6699 1796.6 47704.037373477
2021-12-17 170.1525 4620.6401 1803.8 46342.680171981
2021-12-20 168.7705 4568.02 1793.7 47059.10944555
2021-12-21 171.9918 4649.23 1787.9 49008.776518912
2021-12-22 174.6265 4696.5601 1801.6 48695.212292146
2021-12-23 175.2628 4725.79 1811.2 50842.950168484
2021-12-27 179.2894 4791.1899 1808.1 50805.926381121
2021-12-28 178.2554 4786.3501 1810.2 47754.47928384
2021-12-29 178.3449 4793.0601 1805.1 46565.851627899
2021-12-30 177.1717 4778.73 1812.7 47171.745142705
2021-12-31 176.5454 4766.1802 1827.5 46387.975325881
2022-01-03 180.9598 4796.5601 1799.4 46525.344934774
2022-01-04 178.6631 4793.54 1814.0 45990.08178068
2022-01-05 173.9107 4700.5801 1824.6 43611.450591904
2022-01-06 171.0075 4696.0498 1788.7 43179.454856089
2022-01-07 171.1765 4677.0298 1797.0 41577.928165431
2022-01-10 171.1964 4670.29 1798.4 41839.879391793
2022-01-11 174.0697 4713.0698 1818.6 42775.002487701
2022-01-12 174.5171 4726.3501 1827.2 43966.371029396
2022-01-13 171.1964 4659.0298 1821.2 42602.760340663
2022-01-14 172.0713 4662.8501 1816.5 43142.418264721
2022-01-18 168.8202 4577.1099 1812.3 42433.127922703
2022-01-19 165.2708 4532.7598 1843.1 41773.907767656
2022-01-20 163.5607 4482.73 1842.5 40845.844472223
2022-01-21 161.4728 4397.9399 1831.8 36491.529556735
2022-01-24 160.6874 4410.1299 1841.7 36749.525346373
2022-01-25 158.858 4356.4502 1852.7 36973.681508696
2022-01-26 158.7685 4349.9302 1829.9 36879.158476704
2022-01-27 158.3013 4326.5098 1793.3 37171.358291868
2022-01-28 169.3471 4431.8501 1784.9 37844.626764938
2022-01-31 173.7715 4515.5498 1795.0 38500.785860463
2022-02-01 173.6025 4546.54 1800.3 38816.060847318
2022-02-02 174.8254 4589.3799 1809.2 36936.470378435
2022-02-03 171.9023 4477.4399 1803.0 37075.353905759
2022-02-04 171.6136 4500.5298 1806.6 41550.657805719
2022-02-07 170.8869 4483.8701 1820.6 43966.887454066
2022-02-08 174.0426 4521.54 1826.6 44144.922483848
2022-02-09 175.4861 4587.1802 1835.2 44390.901876693
2022-02-10 171.3448 4504.0801 1836.2 43584.339369726
2022-02-11 167.8805 4418.6401 1840.8 42434.585857423
2022-02-14 168.1194 4401.6699 1868.0 42739.422115806
2022-02-15 172.0118 4471.0698 1854.8 44670.698943542
2022-02-16 171.7729 4475.0098 1870.2 44050.945657966
2022-02-17 168.1194 4380.2598 1900.7 40601.839105905
2022-02-18 166.5465 4348.8701 1898.6 40066.839159096
2022-02-22 163.58 4304.7598 1906.1 38362.142544131
2022-02-23 159.3491 4225.5 1909.2 37365.422526707
2022-02-24 162.0071 4288.7002 1925.1 38352.847977874
2022-02-25 164.1076 4384.6499 1886.5 39281.730691305
2022-02-28 164.3764 4373.9399 1899.4 43241.407125856
2022-03-01 162.465 4306.2598 1942.4 44410.780872976
2022-03-02 165.8099 4386.54 1920.9 43981.341404735
2022-03-03 165.4814 4363.4902 1934.4 42528.850237474
2022-03-04 162.4351 4328.8701 1965.1 39175.31236584
2022-03-07 158.5826 4201.0898 1993.9 38054.883338962
2022-03-08 156.731 4170.7002 2040.1 38769.972213288
2022-03-09 162.2161 4277.8799 1985.9 42001.198147567
2022-03-10 157.8061 4259.52 1998.1 39476.636167303
2022-03-11 154.0332 4204.3101 1982.7 38895.209106131
2022-03-14 149.9417 4173.1099 1959.6 39647.962596108
2022-03-15 154.3915 4262.4502 1928.5 39372.021983282
2022-03-16 158.8713 4357.8599 1908.0 41168.322243864
2022-03-17 159.8966 4411.6699 1942.1 40991.026673583
2022-03-18 163.2415 4463.1201 1928.2 41764.875163065
2022-03-21 164.6352 4461.1802 1928.6 41094.122734859
2022-03-22 168.0597 4511.6099 1920.7 42437.244896003
2022-03-23 169.4434 4456.2402 1936.6 42813.06922208
2022-03-24 173.2861 4520.1602 1961.6 43938.905102783
2022-03-25 173.9331 4543.0601 1953.8 44386.477888473
2022-03-28 174.8092 4575.52 1939.6 47099.086061627
2022-03-29 178.154 4631.6001 1912.0 47445.585826581
2022-03-30 176.9694 4602.4502 1933.5 47085.52545601
2022-03-31 173.8236 4530.4102 1949.2 45573.392846588
2022-04-01 173.525 4545.8599 1919.1 46273.918539194
2022-04-04 177.6364 4582.6401 1929.2 46612.604911308
2022-04-05 174.2716 4525.1201 1922.9 45612.841337323
2022-04-06 171.0561 4481.1499 1918.4 43342.036927905
2022-04-07 171.3648 4500.21 1933.8 43635.544464127
2022-04-08 169.324 4488.2798 1941.6 42374.644400947
2022-04-11 165.0035 4412.5298 1944.3 39509.679370009
2022-04-12 166.9049 4397.4502 1972.1 40187.356569988
2022-04-13 169.6326 4446.5898 1981.0 41218.387045518
2022-04-14 164.5456 4392.5898 1970.9 39956.644229816
2022-04-18 164.3266 4391.6899 1982.9 40862.864655202
2022-04-19 166.6461 4462.21 1955.7 41493.561095402
2022-04-20 166.4769 4459.4502 1952.3 41455.519401218
2022-04-21 165.6705 4393.6602 1944.9 40584.936426934
2022-04-22 161.0614 4271.7798 1931.0 39778.988160424
2022-04-25 162.1465 4296.1201 1893.2 40396.561903867
2022-04-26 156.0938 4175.2002 1901.4 38134.175629168
2022-04-27 155.8649 4183.96 1885.9 39255.613415817
2022-04-28 162.903 4287.5 1888.7 39757.858236233
2022-04-29 156.94 4131.9302 1909.3 38640.670124002
2022-05-02 157.2486 4155.3799 1861.8 38573.925046815
2022-05-03 158.7618 4175.48 1868.8 37773.420939865
2022-05-04 165.2723 4300.1699 1867.0 39725.415232096
2022-05-05 156.064 4146.8701 1874.0 36586.406130436
2022-05-06 156.8017 4123.3398 1881.2 36059.664746865
2022-05-09 151.5976 3991.24 1857.1 30389.246034858
2022-05-10 154.0401 4001.05 1839.9 31031.227394695
2022-05-11 146.0545 3935.1799 1852.6 28908.709215087
2022-05-12 142.1265 3930.0801 1823.8 29123.771772189
2022-05-13 146.6626 4023.8899 1807.4 29296.426471749
2022-05-16 145.0974 4008.01 1813.5 29905.77525165
2022-05-17 148.7862 4088.8501 1818.2 30490.965278219
2022-05-18 140.3918 3923.6799 1815.9 28792.660533029
2022-05-19 136.9323 3900.79 1841.2 30362.486635582
2022-05-20 137.1716 3901.3601 1841.8 29221.629664552
2022-05-23 142.6748 3973.75 1847.8 29148.809781321
2022-05-24 139.9332 3941.48 1865.1 29688.932304793
2022-05-25 140.0927 3978.73 1846.2 29589.001527633
2022-05-26 143.3428 4057.8401 1847.4 29366.22979006
2022-05-27 149.185 4158.2402 1851.3 28652.183919978
2022-05-31 148.3874 4132.1499 1842.7 31858.139631402
2022-06-01 148.2578 4101.23 1843.3 29831.908114762
2022-06-02 150.7502 4176.8198 1866.5 30476.007836083
2022-06-03 144.9379 4108.54 1845.4 29719.833503145
2022-06-06 145.6956 4121.4302 1839.2 31370.671947692
2022-06-07 148.2578 4160.6802 1847.5 31155.47870185
2022-06-08 147.5101 4115.77 1851.9 30214.356242025
2022-06-09 142.2062 4017.8201 1848.8 30111.997922423
2022-06-10 136.713 3900.8601 1871.5 29083.804720954
2022-06-13 131.479 3749.6299 1828.0 22487.387925846
2022-06-14 132.3563 3735.48 1809.5 22206.792790058
2022-06-15 135.0182 3789.99 1815.3 22572.83982319
2022-06-16 129.6645 3666.77 1845.7 20381.651212902
2022-06-17 131.1599 3674.8401 1835.6 20471.481892491
2022-06-21 135.4568 3764.79 1834.6 20710.597101739
2022-06-22 134.9384 3759.8899 1834.3 19987.02904938
2022-06-23 137.8495 3795.73 1825.7 21085.877161242
2022-06-24 141.2292 3911.74 1826.5 21231.655771445
2022-06-27 141.2292 3900.1101 1820.9 20735.477947425
2022-06-28 137.0221 3821.55 1817.5 20280.635650146
2022-06-29 138.8066 3818.8301 1813.7 20104.023177782
2022-06-30 136.3042 3785.3799 1804.1 19784.726494625
2022-07-01 138.5075 3825.3301 1798.9 19269.36668591
2022-07-05 141.1295 3831.3899 1761.8 20190.114669523
2022-07-06 142.4854 3845.0801 1734.9 20548.245871969
2022-07-07 145.905 3902.6201 1737.9 21637.587750244
2022-07-08 146.5929 3899.3799 1740.6 21731.116583397
2022-07-11 144.4295 3854.4299 1730.0 19970.556593233
2022-07-12 145.4164 3818.8 1723.3 19323.914856106
2022-07-13 145.0476 3801.78 1734.2 20212.073498093
2022-07-14 148.0185 3790.3799 1704.5 20569.920061528
2022-07-15 149.7133 3863.1599 1702.4 20836.328644524
2022-07-18 146.6228 3830.8501 1709.2 22485.689252176
2022-07-19 150.5408 3936.6899 1710.0 23389.432846479
2022-07-20 152.5746 3959.8999 1699.5 23231.731965117
2022-07-21 154.8776 3998.95 1712.7 23164.628754705
2022-07-22 153.6214 3961.6299 1727.1 22714.979148229
2022-07-25 152.4849 3966.8401 1719.0 21361.700521904
2022-07-26 151.139 3921.05 1717.7 21239.754379825
2022-07-27 156.3132 4023.6101 1719.1 22930.5484457
2022-07-28 156.8715 4072.4299 1750.3 23843.886207738
2022-07-29 162.0158 4130.29 1762.9 23804.633234567
2022-08-01 161.0189 4118.6299 1769.0 23314.199432537
2022-08-02 159.5234 4091.1899 1771.1 22978.116592947
2022-08-03 165.6248 4155.1699 1758.0 22846.507057976
2022-08-04 165.3058 4151.9399 1788.5 22630.956732133
2022-08-05 165.0762 4145.1899 1772.9 23289.314277414
2022-08-08 164.597 4140.0601 1786.8 23809.487114519
2022-08-09 164.6469 4122.4702 1794.0 23164.317986281
2022-08-10 168.9597 4210.2402 1795.6 23947.64342535
2022-08-11 168.211 4207.27 1789.7 23957.530194268
2022-08-12 171.815 4280.1499 1798.6 24402.818505756
2022-08-15 172.9032 4297.1401 1781.4 24136.972424664
2022-08-16 172.7434 4305.2002 1773.2 23883.290546735
2022-08-17 174.2609 4274.04 1760.3 23335.998222361
2022-08-18 173.8616 4283.7402 1755.3 23212.739077043
2022-08-19 171.2359 4228.48 1747.6 20877.553692219
2022-08-22 167.2925 4137.9902 1734.0 21398.908350302
2022-08-23 166.953 4128.73 1746.8 21528.087371684
2022-08-24 167.2526 4140.77 1747.8 21395.020071493
2022-08-25 169.7484 4199.1201 1757.7 21600.90514167
2022-08-26 163.349 4057.6599 1736.1 20260.018649424
2022-08-29 161.1127 4030.6101 1736.6 20297.994635306
2022-08-30 158.6468 3986.1599 1723.2 19796.809402411
2022-08-31 156.9596 3955.0 1712.8 20049.763189373
2022-09-01 157.6984 3966.8501 1696.6 20127.140269431
2022-09-02 155.552 3924.26 1709.8 19969.77117746
2022-09-06 154.2741 3908.1899 1700.4 18837.667712375
2022-09-07 155.7017 3979.8701 1715.3 19290.323873594
2022-09-08 154.2042 4006.1799 1708.0 19329.834933427
2022-09-09 157.1094 4067.3601 1716.2 21381.152855287
2022-09-12 163.1593 4110.4102 1728.1 22370.448649932
2022-09-13 153.5852 3932.6899 1705.0 20296.707813875
2022-09-14 155.0528 3946.01 1696.5 20241.089801831
2022-09-15 152.1177 3901.3501 1665.4 19701.209962566
2022-09-16 150.4504 3873.3301 1671.7 19772.584205568
2022-09-19 154.2242 3899.8899 1666.2 19544.129249674
2022-09-20 156.6402 3855.9299 1659.7 18890.789096369
2022-09-21 153.4654 3789.9299 1664.6 18547.399759826
2022-09-22 152.487 3757.99 1670.8 19413.551620822
2022-09-23 150.1809 3693.23 1655.6 19297.637840009
2022-09-26 150.5203 3655.04 1623.3 19222.67218417
2022-09-27 151.5087 3647.29 1626.7 19110.546550992
2022-09-28 149.5918 3719.04 1660.4 19426.721331679
2022-09-29 142.244 3640.47 1658.5 19573.050314001
2022-09-30 137.9711 3585.6201 1662.4 19431.789446599
2022-10-03 142.2141 3678.4299 1692.9 19623.580334556
2022-10-04 145.858 3790.9299 1721.1 20336.842949206
2022-10-05 146.1575 3783.28 1711.4 20160.716171607
2022-10-06 145.1892 3744.52 1711.7 19955.443672369
2022-10-07 139.858 3639.6599 1700.5 19546.84971015
2022-10-10 140.1874 3612.3899 1667.3 19141.483505012
2022-10-11 138.7498 3588.8401 1678.7 19051.418269477
2022-10-12 138.1109 3577.03 1670.3 19157.446286853
2022-10-13 142.7532 3669.9099 1670.0 19382.904033633
2022-10-14 138.1508 3583.0701 1641.7 19185.656700327
2022-10-17 142.1742 3677.95 1657.0 19550.757299913
2022-10-18 143.5119 3719.98 1649.0 19334.415149983
2022-10-19 143.6218 3695.1599 1627.5 19139.534351389
2022-10-20 143.1525 3665.78 1630.8 19053.740240537
2022-10-21 147.0261 3752.75 1651.0 19172.469217269
2022-10-24 149.2025 3797.3401 1648.7 19345.572348285
2022-10-25 152.0877 3859.1101 1652.8 20095.856455447
2022-10-26 149.1027 3830.6001 1664.0 20770.441271629
2022-10-27 144.5602 3807.3 1660.7 20285.836775702
2022-10-28 155.4821 3901.0601 1639.6 20595.351936601
2022-10-31 153.0861 3871.98 1640.7 20495.774232033
2022-11-01 150.4005 3856.1001 1645.7 20485.27324309
2022-11-02 144.7898 3759.6899 1627.3 20159.503067104
2022-11-03 138.65 3719.8899 1672.5 20209.987415004
2022-11-04 138.38 3770.55 1676.6 21147.229732238
2022-11-07 138.92 3806.8 1676.5 20602.81672527
2022-11-08 139.5 3828.1101 1712.1 18541.271853224
2022-11-09 134.87 3748.5701 1710.1 15880.779849172
2022-11-10 146.87 3956.3701 1750.3 17586.771449547
2022-11-11 149.7 3992.9299 1766.0 17034.293134713
2022-11-14 148.28 3957.25 1773.6 16618.199228891
2022-11-15 150.04 3991.73 1773.8 16884.613907055
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment