Skip to content

Instantly share code, notes, and snippets.

@talvasconcelos

talvasconcelos/ETH_test_1h.json

Last active July 17, 2019 16:32
Show Gist options
  • Save talvasconcelos/5009ecb9be4260adb5d7e3650cc2be83 to your computer and use it in GitHub Desktop.
Save talvasconcelos/5009ecb9be4260adb5d7e3650cc2be83 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
ETH_test_1h.json
[[1561582800000,"0.00000794","0.00000864","0.00000794","0.00000805","476008.00000000",1561586399999,"3.90817097",380,"249566.00000000","2.03847443","0"],[1561586400000,"0.00000805","0.00000862","0.00000802","0.00000823","411703.00000000",1561589999999,"3.40568813",279,"226096.00000000","1.86309619","0"],[1561590000000,"0.00000830","0.00000844","0.00000775","0.00000777","377249.00000000",1561593599999,"3.00341830",289,"143731.00000000","1.14875569","0"],[1561593600000,"0.00000780","0.00000793","0.00000763","0.00000778","288855.00000000",1561597199999,"2.23506286",142,"146769.00000000","1.13752003","0"],[1561597200000,"0.00000778","0.00000803","0.00000768","0.00000794","289347.00000000",1561600799999,"2.27610643",206,"147373.00000000","1.15683028","0"],[1561600800000,"0.00000793","0.00000827","0.00000793","0.00000808","182892.00000000",1561604399999,"1.48679562",129,"84194.00000000","0.68236046","0"],[1561604400000,"0.00000815","0.00000838","0.00000803","0.00000812","211277.00000000",1561607999999,"1.73374397",176,"109960.00000000","0.90401757","0"],[1561608000000,"0.00000818","0.00000842","0.00000788","0.00000801","510118.00000000",1561611599999,"4.05786002",265,"281527.00000000","2.24044673","0"],[1561611600000,"0.00000797","0.00000844","0.00000795","0.00000816","478350.00000000",1561615199999,"3.95017939",242,"158169.00000000","1.30257292","0"],[1561615200000,"0.00000817","0.00001064","0.00000816","0.00000951","950329.00000000",1561618799999,"8.51182278",530,"625487.00000000","5.66501806","0"],[1561618800000,"0.00000959","0.00000969","0.00000863","0.00000880","878915.00000000",1561622399999,"7.89126222",720,"432089.00000000","3.88099199","0"],[1561622400000,"0.00000886","0.00000928","0.00000884","0.00000911","448819.00000000",1561625999999,"4.07268590",329,"161165.00000000","1.46066386","0"],[1561626000000,"0.00000917","0.00000925","0.00000890","0.00000890","448575.00000000",1561629599999,"4.07500974",342,"178392.00000000","1.62371118","0"],[1561629600000,"0.00000890","0.00000898","0.00000868","0.00000888","250607.00000000",1561633199999,"2.21352813",221,"80933.00000000","0.71503685","0"],[1561633200000,"0.00000882","0.00000897","0.00000858","0.00000865","189856.00000000",1561636799999,"1.67148314",139,"64086.00000000","0.56602612","0"],[1561636800000,"0.00000861","0.00000897","0.00000849","0.00000870","156831.00000000",1561640399999,"1.35846888",149,"78892.00000000","0.68558066","0"],[1561640400000,"0.00000871","0.00000917","0.00000871","0.00000891","266124.00000000",1561643999999,"2.37816171",202,"146273.00000000","1.30730425","0"],[1561644000000,"0.00000890","0.00000913","0.00000876","0.00000880","202253.00000000",1561647599999,"1.81098336",173,"78217.00000000","0.70033639","0"],[1561647600000,"0.00000876","0.00000901","0.00000867","0.00000898","473107.00000000",1561651199999,"4.18239018",244,"191354.00000000","1.69785382","0"],[1561651200000,"0.00000892","0.00000919","0.00000875","0.00000911","499852.00000000",1561654799999,"4.48279001",307,"316195.00000000","2.83411613","0"],[1561654800000,"0.00000911","0.00000932","0.00000878","0.00000902","440861.00000000",1561658399999,"4.00572321",276,"193500.00000000","1.76114524","0"],[1561658400000,"0.00000898","0.00000909","0.00000881","0.00000896","257649.00000000",1561661999999,"2.30311676",132,"149310.00000000","1.33312378","0"],[1561662000000,"0.00000888","0.00000909","0.00000888","0.00000897","218068.00000000",1561665599999,"1.96500031",126,"70015.00000000","0.63076902","0"],[1561665600000,"0.00000896","0.00000927","0.00000894","0.00000898","353681.00000000",1561669199999,"3.21350053",190,"190944.00000000","1.73691059","0"],[1561669200000,"0.00000902","0.00000917","0.00000899","0.00000905","269238.00000000",1561672799999,"2.44858161",116,"202904.00000000","1.84859325","0"],[1561672800000,"0.00000905","0.00000906","0.00000877","0.00000882","246997.00000000",1561676399999,"2.20257375",156,"97791.00000000","0.87334714","0"],[1561676400000,"0.00000880","0.00000890","0.00000863","0.00000877","351491.00000000",1561679999999,"3.08143596",184,"181547.00000000","1.59358218","0"],[1561680000000,"0.00000876","0.00000897","0.00000873","0.00000889","120682.00000000",1561683599999,"1.06118966",66,"71462.00000000","0.62849535","0"],[1561683600000,"0.00000889","0.00000889","0.00000860","0.00000865","185164.00000000",1561687199999,"1.60856767",111,"123226.00000000","1.06884525","0"],[1561687200000,"0.00000865","0.00000883","0.00000864","0.00000883","116495.00000000",1561690799999,"1.01429255",68,"91999.00000000","0.80092215","0"],[1561690800000,"0.00000879","0.00000901","0.00000870","0.00000877","235589.00000000",1561694399999,"2.08151814",145,"132034.00000000","1.17049108","0"],[1561694400000,"0.00000879","0.00000904","0.00000879","0.00000895","126648.00000000",1561697999999,"1.13155160",98,"85378.00000000","0.76351427","0"],[1561698000000,"0.00000897","0.00000938","0.00000892","0.00000915","324938.00000000",1561701599999,"2.97071138",301,"169573.00000000","1.54851462","0"],[1561701600000,"0.00000913","0.00000916","0.00000889","0.00000905","121896.00000000",1561705199999,"1.09636871",110,"65273.00000000","0.58712165","0"],[1561705200000,"0.00000905","0.00000973","0.00000893","0.00000961","680224.00000000",1561708799999,"6.34044864",443,"292021.00000000","2.73191923","0"],[1561708800000,"0.00000963","0.00000963","0.00000909","0.00000918","629390.00000000",1561712399999,"5.88257676",434,"344654.00000000","3.22573099","0"],[1561712400000,"0.00000918","0.00000918","0.00000848","0.00000855","915779.00000000",1561715999999,"7.97029302",503,"284140.00000000","2.47437778","0"],[1561716000000,"0.00000855","0.00000874","0.00000847","0.00000863","274671.00000000",1561719599999,"2.36952635",143,"189128.00000000","1.63135573","0"],[1561719600000,"0.00000861","0.00000863","0.00000825","0.00000829","584331.00000000",1561723199999,"4.92279568",284,"232441.00000000","1.95717513","0"],[1561723200000,"0.00000827","0.00000858","0.00000822","0.00000854","216934.00000000",1561726799999,"1.82739765",120,"128405.00000000","1.08458552","0"],[1561726800000,"0.00000854","0.00000862","0.00000837","0.00000840","211865.00000000",1561730399999,"1.80181419",152,"76571.00000000","0.65379762","0"],[1561730400000,"0.00000837","0.00000850","0.00000833","0.00000850","142890.00000000",1561733999999,"1.20148356",87,"28632.00000000","0.24127086","0"],[1561734000000,"0.00000848","0.00000851","0.00000840","0.00000844","138607.00000000",1561737599999,"1.17011526",61,"51872.00000000","0.43709926","0"],[1561737600000,"0.00000844","0.00000858","0.00000840","0.00000857","157708.00000000",1561741199999,"1.33889929",95,"103928.00000000","0.88339602","0"],[1561741200000,"0.00000856","0.00000857","0.00000847","0.00000851","75630.00000000",1561744799999,"0.64474986",76,"31496.00000000","0.26855328","0"],[1561744800000,"0.00000851","0.00000855","0.00000841","0.00000845","102530.00000000",1561748399999,"0.87050514",87,"62918.00000000","0.53478580","0"],[1561748400000,"0.00000842","0.00000845","0.00000812","0.00000813","220118.00000000",1561751999999,"1.80521217",163,"95537.00000000","0.78038781","0"],[1561752000000,"0.00000811","0.00000819","0.00000797","0.00000806","221561.00000000",1561755599999,"1.79077845",133,"76684.00000000","0.62152495","0"],[1561755600000,"0.00000805","0.00000819","0.00000801","0.00000805","373783.00000000",1561759199999,"3.02435369",99,"246059.00000000","1.99170484","0"],[1561759200000,"0.00000805","0.00000815","0.00000802","0.00000805","258732.00000000",1561762799999,"2.08583912",81,"212877.00000000","1.71617834","0"],[1561762800000,"0.00000805","0.00000808","0.00000799","0.00000800","57690.00000000",1561766399999,"0.46314109",52,"31049.00000000","0.24931868","0"],[1561766400000,"0.00000800","0.00000812","0.00000800","0.00000812","100381.00000000",1561769999999,"0.80970688",67,"64887.00000000","0.52376135","0"],[1561770000000,"0.00000810","0.00000823","0.00000806","0.00000823","91354.00000000",1561773599999,"0.74355930",71,"61429.00000000","0.50067271","0"],[1561773600000,"0.00000822","0.00000846","0.00000822","0.00000845","224581.00000000",1561777199999,"1.87306688",126,"184351.00000000","1.53769005","0"],[1561777200000,"0.00000844","0.00000847","0.00000834","0.00000847","53407.00000000",1561780799999,"0.44931069",41,"10948.00000000","0.09208459","0"],[1561780800000,"0.00000844","0.00000854","0.00000838","0.00000840","54760.00000000",1561784399999,"0.46437932",51,"28315.00000000","0.23996540","0"],[1561784400000,"0.00000839","0.00000850","0.00000839","0.00000848","40545.00000000",1561787999999,"0.34371913",24,"39050.00000000","0.33111853","0"],[1561788000000,"0.00000848","0.00000850","0.00000832","0.00000835","32227.00000000",1561791599999,"0.27192774",48,"10219.00000000","0.08629123","0"],[1561791600000,"0.00000839","0.00000846","0.00000828","0.00000836","214986.00000000",1561795199999,"1.79690684",95,"112369.00000000","0.93877723","0"],[1561795200000,"0.00000836","0.00000870","0.00000806","0.00000850","2005027.00000000",1561798799999,"16.61552711",833,"949996.00000000","7.93562361","0"],[1561798800000,"0.00000848","0.00000852","0.00000839","0.00000846","321966.00000000",1561802399999,"2.71793651",142,"113709.00000000","0.96217139","0"],[1561802400000,"0.00000847","0.00000880","0.00000816","0.00000824","1923503.00000000",1561805999999,"16.38803695",1379,"707783.00000000","6.04203390","0"],[1561806000000,"0.00000823","0.00000835","0.00000818","0.00000819","450331.00000000",1561809599999,"3.72505662",257,"228505.00000000","1.89351262","0"],[1561809600000,"0.00000820","0.00000820","0.00000795","0.00000805","325299.00000000",1561813199999,"2.62528759",210,"99063.00000000","0.79999678","0"],[1561813200000,"0.00000806","0.00000813","0.00000800","0.00000810","232473.00000000",1561816799999,"1.87319529",136,"154881.00000000","1.24949555","0"],[1561816800000,"0.00000811","0.00000843","0.00000810","0.00000825","471361.00000000",1561820399999,"3.90204052",210,"346906.00000000","2.86590387","0"],[1561820400000,"0.00000826","0.00000841","0.00000826","0.00000836","174583.00000000",1561823999999,"1.45390899",100,"84884.00000000","0.70752839","0"],[1561824000000,"0.00000834","0.00000852","0.00000823","0.00000847","564619.00000000",1561827599999,"4.73488711",245,"237916.00000000","2.00515247","0"],[1561827600000,"0.00000847","0.00000858","0.00000829","0.00000843","1518114.00000000",1561831199999,"12.78946090",493,"957589.00000000","8.07596698","0"],[1561831200000,"0.00000843","0.00000847","0.00000824","0.00000845","565260.00000000",1561834799999,"4.73317698",218,"326303.00000000","2.73016041","0"],[1561834800000,"0.00000840","0.00000867","0.00000840","0.00000854","162038.00000000",1561838399999,"1.37791740",90,"128670.00000000","1.09451406","0"],[1561838400000,"0.00000854","0.00000866","0.00000815","0.00000826","369798.00000000",1561841999999,"3.11382968",278,"116034.00000000","0.98159929","0"],[1561842000000,"0.00000830","0.00000848","0.00000818","0.00000843","79252.00000000",1561845599999,"0.66355991",95,"45515.00000000","0.38115663","0"],[1561845600000,"0.00000842","0.00000876","0.00000837","0.00000859","311493.00000000",1561849199999,"2.66779167",250,"175713.00000000","1.50371241","0"],[1561849200000,"0.00000859","0.00000872","0.00000857","0.00000863","108925.00000000",1561852799999,"0.94007893",144,"62810.00000000","0.54214202","0"],[1561852800000,"0.00000866","0.00000867","0.00000852","0.00000853","126664.00000000",1561856399999,"1.08617162",107,"47314.00000000","0.40503770","0"],[1561856400000,"0.00000856","0.00000870","0.00000852","0.00000863","53892.00000000",1561859999999,"0.46316736",60,"31150.00000000","0.26787600","0"],[1561860000000,"0.00000865","0.00000868","0.00000852","0.00000862","182623.00000000",1561863599999,"1.57040313",103,"106432.00000000","0.91539428","0"],[1561863600000,"0.00000863","0.00000863","0.00000844","0.00000851","352937.00000000",1561867199999,"2.99447226",78,"78669.00000000","0.67392909","0"],[1561867200000,"0.00000853","0.00000853","0.00000844","0.00000852","198915.00000000",1561870799999,"1.68281784",67,"44232.00000000","0.37602892","0"],[1561870800000,"0.00000854","0.00000869","0.00000854","0.00000859","53283.00000000",1561874399999,"0.45923962",82,"41996.00000000","0.36162344","0"],[1561874400000,"0.00000859","0.00000863","0.00000848","0.00000853","144334.00000000",1561877999999,"1.23137775",87,"46497.00000000","0.39737604","0"],[1561878000000,"0.00000854","0.00000862","0.00000852","0.00000856","110096.00000000",1561881599999,"0.94267886",70,"70491.00000000","0.60421581","0"],[1561881600000,"0.00000859","0.00000873","0.00000855","0.00000867","75593.00000000",1561885199999,"0.65182061",64,"49860.00000000","0.43019503","0"],[1561885200000,"0.00000862","0.00000868","0.00000855","0.00000860","152678.00000000",1561888799999,"1.31367967",100,"73127.00000000","0.62968460","0"],[1561888800000,"0.00000860","0.00000875","0.00000860","0.00000871","229158.00000000",1561892399999,"1.98885931",148,"125468.00000000","1.09007556","0"],[1561892400000,"0.00000868","0.00000875","0.00000855","0.00000866","165533.00000000",1561895999999,"1.43235568",96,"68615.00000000","0.59431683","0"],[1561896000000,"0.00000865","0.00000877","0.00000855","0.00000874","513411.00000000",1561899599999,"4.42713119",179,"197740.00000000","1.71288149","0"],[1561899600000,"0.00000869","0.00000878","0.00000862","0.00000873","253399.00000000",1561903199999,"2.19918972",113,"171997.00000000","1.49536213","0"],[1561903200000,"0.00000875","0.00000880","0.00000856","0.00000864","310744.00000000",1561906799999,"2.70074133",138,"156637.00000000","1.36518238","0"],[1561906800000,"0.00000864","0.00000872","0.00000864","0.00000867","65021.00000000",1561910399999,"0.56392423",45,"27646.00000000","0.23970485","0"],[1561910400000,"0.00000867","0.00000880","0.00000866","0.00000873","638068.00000000",1561913999999,"5.58942166",131,"401685.00000000","3.52741571","0"],[1561914000000,"0.00000873","0.00000876","0.00000869","0.00000872","138621.00000000",1561917599999,"1.20768351",77,"86715.00000000","0.75542530","0"],[1561917600000,"0.00000872","0.00000885","0.00000872","0.00000874","144651.00000000",1561921199999,"1.27259261",87,"40757.00000000","0.35827213","0"],[1561921200000,"0.00000873","0.00000901","0.00000873","0.00000892","268887.00000000",1561924799999,"2.38387360",201,"144918.00000000","1.28527408","0"],[1561924800000,"0.00000888","0.00000910","0.00000867","0.00000874","350181.00000000",1561928399999,"3.10840163",222,"154832.00000000","1.37341061","0"],[1561928400000,"0.00000877","0.00000884","0.00000866","0.00000875","166596.00000000",1561931999999,"1.45248880",108,"65690.00000000","0.57375821","0"],[1561932000000,"0.00000876","0.00000889","0.00000871","0.00000887","139146.00000000",1561935599999,"1.22146431",73,"107759.00000000","0.94483234","0"],[1561935600000,"0.00000890","0.00000897","0.00000885","0.00000895","107231.00000000",1561939199999,"0.95661770",57,"77854.00000000","0.69596502","0"],[1561939200000,"0.00000896","0.00000912","0.00000887","0.00000902","381856.00000000",1561942799999,"3.42349156",135,"330291.00000000","2.95994348","0"],[1561942800000,"0.00000902","0.00000929","0.00000899","0.00000919","269035.00000000",1561946399999,"2.45848248",238,"205282.00000000","1.87669857","0"],[1561946400000,"0.00000917","0.00000928","0.00000917","0.00000920","192775.00000000",1561949999999,"1.77288409",78,"33742.00000000","0.31098511","0"],[1561950000000,"0.00000921","0.00000921","0.00000900","0.00000904","210761.00000000",1561953599999,"1.91921217",97,"37821.00000000","0.34560466","0"],[1561953600000,"0.00000906","0.00000915","0.00000905","0.00000910","94490.00000000",1561957199999,"0.86095077",54,"51049.00000000","0.46467913","0"],[1561957200000,"0.00000910","0.00000917","0.00000896","0.00000901","78317.00000000",1561960799999,"0.70921473",68,"37497.00000000","0.33954657","0"],[1561960800000,"0.00000903","0.00000908","0.00000890","0.00000903","222115.00000000",1561964399999,"1.99210893",164,"129561.00000000","1.16143182","0"],[1561964400000,"0.00000903","0.00000907","0.00000892","0.00000902","146631.00000000",1561967999999,"1.31777212",91,"70961.00000000","0.63727822","0"],[1561968000000,"0.00000903","0.00000903","0.00000896","0.00000903","108945.00000000",1561971599999,"0.98085363",61,"70843.00000000","0.63795913","0"],[1561971600000,"0.00000903","0.00000910","0.00000889","0.00000906","141324.00000000",1561975199999,"1.26816045",79,"89778.00000000","0.80622033","0"],[1561975200000,"0.00000906","0.00000919","0.00000902","0.00000914","62835.00000000",1561978799999,"0.57102015",52,"34603.00000000","0.31580833","0"],[1561978800000,"0.00000912","0.00000921","0.00000906","0.00000912","117775.00000000",1561982399999,"1.07472122",96,"61589.00000000","0.56243826","0"],[1561982400000,"0.00000913","0.00000914","0.00000902","0.00000906","331673.00000000",1561985999999,"3.01691622",124,"71391.00000000","0.65027263","0"],[1561986000000,"0.00000905","0.00000921","0.00000903","0.00000921","121626.00000000",1561989599999,"1.10828520",74,"80543.00000000","0.73473913","0"],[1561989600000,"0.00000919","0.00000923","0.00000913","0.00000923","142790.00000000",1561993199999,"1.31168033",103,"77353.00000000","0.71116898","0"],[1561993200000,"0.00000918","0.00000935","0.00000913","0.00000916","271204.00000000",1561996799999,"2.49884050",175,"120609.00000000","1.11375463","0"],[1561996800000,"0.00000919","0.00000921","0.00000914","0.00000919","88842.00000000",1562000399999,"0.81433965",55,"37618.00000000","0.34510346","0"],[1562000400000,"0.00000920","0.00000928","0.00000916","0.00000928","144966.00000000",1562003999999,"1.33789507",72,"70177.00000000","0.64857159","0"],[1562004000000,"0.00000928","0.00000933","0.00000921","0.00000928","83294.00000000",1562007599999,"0.77252755",70,"38239.00000000","0.35549553","0"],[1562007600000,"0.00000927","0.00000940","0.00000915","0.00000919","306660.00000000",1562011199999,"2.84786414",176,"107891.00000000","1.00601023","0"],[1562011200000,"0.00000921","0.00000926","0.00000904","0.00000911","765549.00000000",1562014799999,"6.99158445",252,"205392.00000000","1.87907045","0"],[1562014800000,"0.00000907","0.00000915","0.00000902","0.00000903","104922.00000000",1562018399999,"0.95157326",72,"33135.00000000","0.30119741","0"],[1562018400000,"0.00000904","0.00000918","0.00000901","0.00000914","88138.00000000",1562021999999,"0.79939513",57,"65463.00000000","0.59461269","0"],[1562022000000,"0.00000916","0.00000916","0.00000908","0.00000915","42196.00000000",1562025599999,"0.38466510",40,"14955.00000000","0.13640080","0"],[1562025600000,"0.00000911","0.00000920","0.00000909","0.00000916","113382.00000000",1562029199999,"1.03509438",48,"87391.00000000","0.79805597","0"],[1562029200000,"0.00000916","0.00000924","0.00000911","0.00000919","168752.00000000",1562032799999,"1.54982266",91,"73299.00000000","0.67487897","0"],[1562032800000,"0.00000920","0.00000922","0.00000914","0.00000922","77509.00000000",1562036399999,"0.71199733",34,"13231.00000000","0.12170958","0"],[1562036400000,"0.00000922","0.00000924","0.00000915","0.00000920","21703.00000000",1562039999999,"0.19961944",35,"9755.00000000","0.08982671","0"],[1562040000000,"0.00000921","0.00000937","0.00000918","0.00000923","273457.00000000",1562043599999,"2.53691497",138,"172490.00000000","1.60157505","0"],[1562043600000,"0.00000924","0.00000935","0.00000916","0.00000921","171747.00000000",1562047199999,"1.58977546",99,"88837.00000000","0.82446796","0"],[1562047200000,"0.00000923","0.00000928","0.00000915","0.00000924","188109.00000000",1562050799999,"1.72994010",96,"69834.00000000","0.64366711","0"],[1562050800000,"0.00000921","0.00000930","0.00000915","0.00000922","274783.00000000",1562054399999,"2.54430741",111,"53580.00000000","0.49497649","0"],[1562054400000,"0.00000924","0.00000932","0.00000901","0.00000908","351886.00000000",1562057999999,"3.22579117",173,"86230.00000000","0.79435641","0"],[1562058000000,"0.00000908","0.00000908","0.00000885","0.00000898","462678.00000000",1562061599999,"4.13704620",222,"155619.00000000","1.39217750","0"],[1562061600000,"0.00000900","0.00000917","0.00000897","0.00000912","253747.00000000",1562065199999,"2.30386806",177,"162917.00000000","1.47959460","0"],[1562065200000,"0.00000914","0.00000922","0.00000901","0.00000910","151494.00000000",1562068799999,"1.37853544",97,"68908.00000000","0.62657146","0"],[1562068800000,"0.00000906","0.00000906","0.00000889","0.00000904","624867.00000000",1562072399999,"5.59037181",232,"365516.00000000","3.26683192","0"],[1562072400000,"0.00000906","0.00000915","0.00000899","0.00000910","296427.00000000",1562075999999,"2.68920519",140,"86583.00000000","0.78802259","0"],[1562076000000,"0.00000909","0.00000909","0.00000865","0.00000881","447753.00000000",1562079599999,"3.94704408",202,"189229.00000000","1.65976990","0"],[1562079600000,"0.00000880","0.00000895","0.00000856","0.00000878","1006555.00000000",1562083199999,"8.75561365",298,"754875.00000000","6.55805505","0"],[1562083200000,"0.00000878","0.00000905","0.00000856","0.00000901","636004.00000000",1562086799999,"5.60090040",281,"421114.00000000","3.72167382","0"],[1562086800000,"0.00000901","0.00000908","0.00000884","0.00000888","174802.00000000",1562090399999,"1.56754028",157,"79642.00000000","0.71535021","0"],[1562090400000,"0.00000889","0.00000898","0.00000879","0.00000893","130572.00000000",1562093999999,"1.15875308",76,"49836.00000000","0.44428080","0"],[1562094000000,"0.00000894","0.00000894","0.00000870","0.00000886","301864.00000000",1562097599999,"2.67212568",140,"75792.00000000","0.66927573","0"],[1562097600000,"0.00000889","0.00000892","0.00000868","0.00000882","202922.00000000",1562101199999,"1.78281666",104,"89052.00000000","0.78503191","0"],[1562101200000,"0.00000884","0.00000886","0.00000877","0.00000881","44143.00000000",1562104799999,"0.38887160",33,"14473.00000000","0.12758768","0"],[1562104800000,"0.00000884","0.00000886","0.00000869","0.00000878","94642.00000000",1562108399999,"0.83302658",62,"49246.00000000","0.43483512","0"],[1562108400000,"0.00000878","0.00000882","0.00000869","0.00000874","116995.00000000",1562111999999,"1.02154387",57,"21975.00000000","0.19225337","0"],[1562112000000,"0.00000871","0.00000871","0.00000821","0.00000823","1001576.00000000",1562115599999,"8.46773652",360,"195463.00000000","1.64820727","0"],[1562115600000,"0.00000824","0.00000833","0.00000820","0.00000821","215556.00000000",1562119199999,"1.77846696",74,"158087.00000000","1.30549960","0"],[1562119200000,"0.00000825","0.00000834","0.00000816","0.00000821","313613.00000000",1562122799999,"2.58464468",152,"123848.00000000","1.02366978","0"],[1562122800000,"0.00000828","0.00000833","0.00000819","0.00000821","186401.00000000",1562126399999,"1.53582390",78,"65143.00000000","0.53981397","0"],[1562126400000,"0.00000821","0.00000831","0.00000819","0.00000830","127276.00000000",1562129999999,"1.05059384",50,"89243.00000000","0.73683598","0"],[1562130000000,"0.00000830","0.00000830","0.00000799","0.00000809","184525.00000000",1562133599999,"1.49034351",177,"61198.00000000","0.49512403","0"],[1562133600000,"0.00000803","0.00000813","0.00000802","0.00000803","60218.00000000",1562137199999,"0.48663903",65,"18992.00000000","0.15352292","0"],[1562137200000,"0.00000803","0.00000821","0.00000803","0.00000821","150216.00000000",1562140799999,"1.21870982",69,"99354.00000000","0.80663902","0"],[1562140800000,"0.00000819","0.00000841","0.00000819","0.00000841","231876.00000000",1562144399999,"1.91921010",115,"152128.00000000","1.26057576","0"],[1562144400000,"0.00000837","0.00000849","0.00000835","0.00000846","187265.00000000",1562147999999,"1.57886186",126,"82455.00000000","0.69660066","0"],[1562148000000,"0.00000846","0.00000846","0.00000829","0.00000829","193248.00000000",1562151599999,"1.62247973",116,"69059.00000000","0.57961895","0"],[1562151600000,"0.00000829","0.00000848","0.00000828","0.00000845","156844.00000000",1562155199999,"1.30996679",65,"99235.00000000","0.83163731","0"],[1562155200000,"0.00000844","0.00000891","0.00000843","0.00000865","382306.00000000",1562158799999,"3.29784960",225,"248879.00000000","2.15044606","0"],[1562158800000,"0.00000865","0.00000968","0.00000856","0.00000922","1823051.00000000",1562162399999,"16.80639196",1213,"846891.00000000","7.81857711","0"],[1562162400000,"0.00000922","0.00000953","0.00000895","0.00000912","1864176.00000000",1562165999999,"17.19906468",1111,"902909.00000000","8.33780424","0"],[1562166000000,"0.00000917","0.00001015","0.00000906","0.00000929","2584846.00000000",1562169599999,"24.51307312",1672,"1197021.00000000","11.36916780","0"],[1562169600000,"0.00000931","0.00001010","0.00000917","0.00000987","1809217.00000000",1562173199999,"17.26386258",927,"975309.00000000","9.32852289","0"],[1562173200000,"0.00000988","0.00001180","0.00000968","0.00001029","10843276.00000000",1562176799999,"117.15955519",5859,"4765634.00000000","51.63650670","0"],[1562176800000,"0.00001029","0.00001098","0.00001000","0.00001048","4371763.00000000",1562180399999,"45.74857134",2486,"2059841.00000000","21.54823233","0"],[1562180400000,"0.00001047","0.00001064","0.00001010","0.00001020","1512081.00000000",1562183999999,"15.64769996",866,"620037.00000000","6.43853883","0"],[1562184000000,"0.00001019","0.00001122","0.00001006","0.00001029","2795066.00000000",1562187599999,"29.77952532",1477,"1566585.00000000","16.65416868","0"],[1562187600000,"0.00001033","0.00001072","0.00000997","0.00001033","2035928.00000000",1562191199999,"20.91737942",1795,"946763.00000000","9.74641485","0"],[1562191200000,"0.00001035","0.00001043","0.00000926","0.00000939","1827258.00000000",1562194799999,"17.68360169",1071,"613521.00000000","5.94214243","0"],[1562194800000,"0.00000939","0.00000963","0.00000892","0.00000911","1175476.00000000",1562198399999,"10.89459097",469,"534426.00000000","4.95050343","0"],[1562198400000,"0.00000912","0.00000940","0.00000889","0.00000933","1302796.00000000",1562201999999,"11.86347254",570,"897079.00000000","8.16476928","0"],[1562202000000,"0.00000929","0.00001037","0.00000927","0.00001014","2895519.00000000",1562205599999,"28.50927019",1440,"1171559.00000000","11.54547878","0"],[1562205600000,"0.00001014","0.00001069","0.00000950","0.00001047","2587739.00000000",1562209199999,"25.82985308",1752,"1382778.00000000","13.80888012","0"],[1562209200000,"0.00001040","0.00001175","0.00001033","0.00001068","6079551.00000000",1562212799999,"67.54477139",3417,"3153931.00000000","35.05718298","0"],[1562212800000,"0.00001070","0.00001120","0.00001038","0.00001053","2331388.00000000",1562216399999,"25.01920065",1373,"1159457.00000000","12.46040695","0"],[1562216400000,"0.00001052","0.00001118","0.00001041","0.00001085","1504552.00000000",1562219999999,"16.21921683",1038,"707394.00000000","7.62167284","0"],[1562220000000,"0.00001088","0.00001150","0.00001051","0.00001061","3208680.00000000",1562223599999,"35.55755225",2335,"1448836.00000000","16.14897093","0"],[1562223600000,"0.00001060","0.00001068","0.00000990","0.00001002","2373216.00000000",1562227199999,"24.65643033",1757,"803324.00000000","8.37991008","0"],[1562227200000,"0.00001003","0.00001017","0.00000950","0.00000992","2781021.00000000",1562230799999,"27.17733168",1758,"1300216.00000000","12.72652514","0"],[1562230800000,"0.00000989","0.00001084","0.00000983","0.00001039","2425728.00000000",1562234399999,"24.87342045",1643,"1077929.00000000","11.06997498","0"],[1562234400000,"0.00001033","0.00001046","0.00001016","0.00001021","1127869.00000000",1562237999999,"11.62902892",721,"404557.00000000","4.18111908","0"],[1562238000000,"0.00001019","0.00001073","0.00000988","0.00001063","1835859.00000000",1562241599999,"18.72639495",1376,"862215.00000000","8.83980202","0"],[1562241600000,"0.00001065","0.00001150","0.00001059","0.00001132","4334017.00000000",1562245199999,"48.06581046",2330,"2447911.00000000","27.16649836","0"],[1562245200000,"0.00001132","0.00001148","0.00001062","0.00001071","3126058.00000000",1562248799999,"34.24813351",1875,"1602545.00000000","17.52377092","0"],[1562248800000,"0.00001073","0.00001078","0.00001041","0.00001057","1816927.00000000",1562252399999,"19.27892250",1640,"780934.00000000","8.30899006","0"],[1562252400000,"0.00001056","0.00001118","0.00001031","0.00001097","2231469.00000000",1562255999999,"23.91145865",1933,"1185196.00000000","12.70792284","0"],[1562256000000,"0.00001098","0.00001155","0.00001070","0.00001130","2046791.00000000",1562259599999,"22.71942887",1709,"1034124.00000000","11.48177159","0"],[1562259600000,"0.00001130","0.00001149","0.00001095","0.00001133","1872890.00000000",1562263199999,"21.10599604",1250,"954800.00000000","10.78699901","0"],[1562263200000,"0.00001132","0.00001269","0.00001131","0.00001190","6543751.00000000",1562266799999,"79.54608738",5216,"3594081.00000000","43.68105412","0"],[1562266800000,"0.00001197","0.00001215","0.00001160","0.00001173","2429642.00000000",1562270399999,"28.80974415",1356,"1274643.00000000","15.11127528","0"],[1562270400000,"0.00001172","0.00001189","0.00001121","0.00001125","2851152.00000000",1562273999999,"32.81152253",1615,"1263632.00000000","14.58108844","0"],[1562274000000,"0.00001125","0.00001152","0.00001111","0.00001119","1204707.00000000",1562277599999,"13.58879566",842,"513378.00000000","5.80745327","0"],[1562277600000,"0.00001122","0.00001196","0.00001115","0.00001160","1595789.00000000",1562281199999,"18.39065134",1331,"720615.00000000","8.30760281","0"],[1562281200000,"0.00001157","0.00001173","0.00001126","0.00001148","1114091.00000000",1562284799999,"12.82138810",837,"462262.00000000","5.32209242","0"],[1562284800000,"0.00001150","0.00001224","0.00001150","0.00001186","1481131.00000000",1562288399999,"17.57553619",1161,"921775.00000000","10.91840255","0"],[1562288400000,"0.00001182","0.00001236","0.00001175","0.00001218","1609336.00000000",1562291999999,"19.36630110",1322,"790681.00000000","9.54611425","0"],[1562292000000,"0.00001218","0.00001234","0.00001189","0.00001225","1057313.00000000",1562295599999,"12.78421921",794,"516789.00000000","6.24056196","0"],[1562295600000,"0.00001226","0.00001255","0.00001202","0.00001213","1192023.00000000",1562299199999,"14.66634448",894,"589274.00000000","7.26674872","0"],[1562299200000,"0.00001215","0.00001217","0.00001184","0.00001192","852376.00000000",1562302799999,"10.21272541",632,"271616.00000000","3.25994777","0"],[1562302800000,"0.00001194","0.00001197","0.00001172","0.00001180","694744.00000000",1562306399999,"8.24261004",555,"245502.00000000","2.91810310","0"],[1562306400000,"0.00001179","0.00001182","0.00001158","0.00001170","1213304.00000000",1562309999999,"14.16494621",772,"609698.00000000","7.12548278","0"],[1562310000000,"0.00001173","0.00001215","0.00001169","0.00001188","988326.00000000",1562313599999,"11.77263237",586,"557877.00000000","6.64714956","0"],[1562313600000,"0.00001185","0.00001194","0.00001131","0.00001153","2039938.00000000",1562317199999,"23.56328903",1519,"782483.00000000","9.04103401","0"],[1562317200000,"0.00001155","0.00001155","0.00001086","0.00001099","1900137.00000000",1562320799999,"21.09779437",1369,"750117.00000000","8.35001004","0"],[1562320800000,"0.00001100","0.00001104","0.00001075","0.00001093","1235083.00000000",1562324399999,"13.44524519",879,"654288.00000000","7.13967091","0"],[1562324400000,"0.00001094","0.00001127","0.00001088","0.00001114","1210270.00000000",1562327999999,"13.46533212",593,"624157.00000000","6.94731025","0"],[1562328000000,"0.00001114","0.00001122","0.00001074","0.00001087","678942.00000000",1562331599999,"7.45708949",569,"249818.00000000","2.74891950","0"],[1562331600000,"0.00001087","0.00001112","0.00001063","0.00001085","788104.00000000",1562335199999,"8.61205757",699,"321015.00000000","3.50903046","0"],[1562335200000,"0.00001087","0.00001107","0.00001050","0.00001068","1446298.00000000",1562338799999,"15.47732321",1229,"680296.00000000","7.27553558","0"],[1562338800000,"0.00001075","0.00001082","0.00001068","0.00001075","508426.00000000",1562342399999,"5.45709143",292,"221418.00000000","2.37759315","0"],[1562342400000,"0.00001074","0.00001074","0.00001041","0.00001054","799984.00000000",1562345999999,"8.44356799",778,"470518.00000000","4.97763553","0"],[1562346000000,"0.00001055","0.00001065","0.00001047","0.00001048","448979.00000000",1562349599999,"4.73971440",306,"244756.00000000","2.58414220","0"],[1562349600000,"0.00001047","0.00001086","0.00001047","0.00001065","633180.00000000",1562353199999,"6.79095723",402,"280816.00000000","3.00647101","0"],[1562353200000,"0.00001065","0.00001080","0.00001058","0.00001078","348924.00000000",1562356799999,"3.73708687",271,"239338.00000000","2.56596423","0"],[1562356800000,"0.00001080","0.00001090","0.00001071","0.00001075","351561.00000000",1562360399999,"3.80148501",238,"201164.00000000","2.17693287","0"],[1562360400000,"0.00001072","0.00001081","0.00001055","0.00001065","339075.00000000",1562363999999,"3.60522837",184,"125466.00000000","1.34302962","0"],[1562364000000,"0.00001063","0.00001077","0.00001051","0.00001063","469780.00000000",1562367599999,"4.97555625",223,"219891.00000000","2.33299472","0"],[1562367600000,"0.00001063","0.00001064","0.00001050","0.00001060","425221.00000000",1562371199999,"4.49429071",191,"215344.00000000","2.27672775","0"],[1562371200000,"0.00001060","0.00001063","0.00001040","0.00001041","738618.00000000",1562374799999,"7.70541762",268,"218390.00000000","2.28473136","0"],[1562374800000,"0.00001044","0.00001054","0.00001037","0.00001048","236395.00000000",1562378399999,"2.47099413",178,"185274.00000000","1.93731751","0"],[1562378400000,"0.00001046","0.00001063","0.00001043","0.00001046","506448.00000000",1562381999999,"5.33287867",225,"382232.00000000","4.02963252","0"],[1562382000000,"0.00001046","0.00001058","0.00001034","0.00001048","458236.00000000",1562385599999,"4.78918274",224,"314971.00000000","3.29203992","0"],[1562385600000,"0.00001048","0.00001050","0.00001025","0.00001034","361646.00000000",1562389199999,"3.75066241",247,"199308.00000000","2.07211158","0"],[1562389200000,"0.00001034","0.00001045","0.00001019","0.00001043","500713.00000000",1562392799999,"5.14319492",268,"191621.00000000","1.97350400","0"],[1562392800000,"0.00001044","0.00001045","0.00001030","0.00001039","239187.00000000",1562396399999,"2.48316054",142,"107045.00000000","1.11317664","0"],[1562396400000,"0.00001041","0.00001042","0.00001033","0.00001037","191609.00000000",1562399999999,"1.99135218",89,"110568.00000000","1.15006137","0"],[1562400000000,"0.00001039","0.00001080","0.00001036","0.00001064","555036.00000000",1562403599999,"5.85088842",337,"416858.00000000","4.38493474","0"],[1562403600000,"0.00001064","0.00001087","0.00001053","0.00001068","370999.00000000",1562407199999,"3.97186045",270,"158747.00000000","1.69614984","0"],[1562407200000,"0.00001068","0.00001082","0.00001060","0.00001080","200675.00000000",1562410799999,"2.14483324",168,"77620.00000000","0.83130759","0"],[1562410800000,"0.00001079","0.00001127","0.00001079","0.00001117","620588.00000000",1562414399999,"6.87079378",508,"254669.00000000","2.82197958","0"],[1562414400000,"0.00001115","0.00001135","0.00001080","0.00001092","671153.00000000",1562417999999,"7.45175521",498,"189451.00000000","2.11234229","0"],[1562418000000,"0.00001090","0.00001095","0.00001054","0.00001054","637295.00000000",1562421599999,"6.82245569",323,"171428.00000000","1.84150970","0"],[1562421600000,"0.00001052","0.00001064","0.00001037","0.00001051","573485.00000000",1562425199999,"6.02749884",365,"229336.00000000","2.41126714","0"],[1562425200000,"0.00001049","0.00001049","0.00000992","0.00001001","1157733.00000000",1562428799999,"11.78146369",734,"312755.00000000","3.17245256","0"],[1562428800000,"0.00001001","0.00001014","0.00000984","0.00000994","637409.00000000",1562432399999,"6.35425873",392,"360749.00000000","3.60448106","0"],[1562432400000,"0.00000994","0.00001017","0.00000993","0.00001001","522482.00000000",1562435999999,"5.25831150",211,"337320.00000000","3.39831143","0"],[1562436000000,"0.00001000","0.00001007","0.00000983","0.00000999","420157.00000000",1562439599999,"4.18333220",390,"182352.00000000","1.81881606","0"],[1562439600000,"0.00000998","0.00001007","0.00000996","0.00000999","138016.00000000",1562443199999,"1.38135255",116,"100361.00000000","1.00492361","0"],[1562443200000,"0.00000999","0.00001010","0.00000992","0.00001003","260911.00000000",1562446799999,"2.60747482",185,"118751.00000000","1.18909253","0"],[1562446800000,"0.00001005","0.00001014","0.00000995","0.00001003","218377.00000000",1562450399999,"2.19501216",136,"146026.00000000","1.46894716","0"],[1562450400000,"0.00001005","0.00001018","0.00000989","0.00000997","504464.00000000",1562453999999,"5.03470779",197,"265886.00000000","2.64905585","0"],[1562454000000,"0.00000996","0.00000997","0.00000978","0.00000992","770694.00000000",1562457599999,"7.58194875",360,"591127.00000000","5.81229436","0"],[1562457600000,"0.00000991","0.00001005","0.00000979","0.00000984","469791.00000000",1562461199999,"4.66420206",354,"218478.00000000","2.17347480","0"],[1562461200000,"0.00000987","0.00000990","0.00000960","0.00000973","1325569.00000000",1562464799999,"12.83925332",754,"664333.00000000","6.43087273","0"],[1562464800000,"0.00000973","0.00000977","0.00000961","0.00000971","341131.00000000",1562468399999,"3.30817025",214,"168814.00000000","1.63965555","0"],[1562468400000,"0.00000966","0.00000979","0.00000962","0.00000976","282872.00000000",1562471999999,"2.74773987",118,"166514.00000000","1.61643201","0"],[1562472000000,"0.00000975","0.00000976","0.00000961","0.00000966","353678.00000000",1562475599999,"3.42463368",188,"174426.00000000","1.68939729","0"],[1562475600000,"0.00000963","0.00000978","0.00000961","0.00000976","171249.00000000",1562479199999,"1.65896657",131,"94489.00000000","0.91588639","0"],[1562479200000,"0.00000978","0.00000980","0.00000966","0.00000975","192788.00000000",1562482799999,"1.87880279",117,"97727.00000000","0.95274571","0"],[1562482800000,"0.00000972","0.00000988","0.00000972","0.00000985","246954.00000000",1562486399999,"2.41848852",183,"176346.00000000","1.72687306","0"],[1562486400000,"0.00000984","0.00000990","0.00000977","0.00000985","222688.00000000",1562489999999,"2.18589268",109,"65455.00000000","0.64367258","0"],[1562490000000,"0.00000983","0.00000983","0.00000975","0.00000981","180811.00000000",1562493599999,"1.77147595",117,"80905.00000000","0.79343293","0"],[1562493600000,"0.00000980","0.00000991","0.00000978","0.00000988","354467.00000000",1562497199999,"3.49402416",133,"217899.00000000","2.15107037","0"],[1562497200000,"0.00000989","0.00000999","0.00000976","0.00000987","319989.00000000",1562500799999,"3.15872257",207,"156078.00000000","1.54010441","0"],[1562500800000,"0.00000986","0.00000999","0.00000983","0.00000994","421107.00000000",1562504399999,"4.17158530",232,"231543.00000000","2.29626943","0"],[1562504400000,"0.00000993","0.00001001","0.00000991","0.00000993","281333.00000000",1562507999999,"2.80304314",158,"157365.00000000","1.56870534","0"],[1562508000000,"0.00000992","0.00001000","0.00000986","0.00000994","151414.00000000",1562511599999,"1.50292332",138,"52442.00000000","0.52074176","0"],[1562511600000,"0.00000996","0.00001090","0.00000993","0.00001031","663073.00000000",1562515199999,"6.81676337",700,"443593.00000000","4.56764890","0"],[1562515200000,"0.00001032","0.00001078","0.00001018","0.00001076","573186.00000000",1562518799999,"6.00369589",558,"330018.00000000","3.46881253","0"],[1562518800000,"0.00001077","0.00001090","0.00001018","0.00001042","424262.00000000",1562522399999,"4.47439364",362,"217813.00000000","2.30301899","0"],[1562522400000,"0.00001035","0.00001038","0.00001016","0.00001032","163681.00000000",1562525999999,"1.67700479",165,"72431.00000000","0.74445763","0"],[1562526000000,"0.00001030","0.00001045","0.00001008","0.00001016","237448.00000000",1562529599999,"2.43602098",220,"106471.00000000","1.09456669","0"],[1562529600000,"0.00001016","0.00001020","0.00001000","0.00001006","279998.00000000",1562533199999,"2.82662818",158,"115763.00000000","1.17387304","0"],[1562533200000,"0.00001008","0.00001009","0.00001002","0.00001007","92491.00000000",1562536799999,"0.92838005",58,"80750.00000000","0.81069980","0"],[1562536800000,"0.00001007","0.00001018","0.00001005","0.00001012","72467.00000000",1562540399999,"0.73210111",64,"51123.00000000","0.51669128","0"],[1562540400000,"0.00001011","0.00001037","0.00001011","0.00001017","218597.00000000",1562543999999,"2.23940332",117,"117652.00000000","1.20713369","0"],[1562544000000,"0.00001012","0.00001015","0.00001003","0.00001011","158575.00000000",1562547599999,"1.59866472",220,"66489.00000000","0.67167305","0"],[1562547600000,"0.00001010","0.00001039","0.00001010","0.00001026","186797.00000000",1562551199999,"1.91173086",157,"124812.00000000","1.27646593","0"],[1562551200000,"0.00001026","0.00001049","0.00001026","0.00001046","102840.00000000",1562554799999,"1.06841656",105,"61101.00000000","0.63470186","0"],[1562554800000,"0.00001046","0.00001047","0.00001031","0.00001038","97168.00000000",1562558399999,"1.00949110",95,"44144.00000000","0.45977802","0"],[1562558400000,"0.00001038","0.00001088","0.00001035","0.00001066","422097.00000000",1562561999999,"4.51666442",386,"294143.00000000","3.15257772","0"],[1562562000000,"0.00001071","0.00001099","0.00001066","0.00001078","422983.00000000",1562565599999,"4.57372145",419,"193562.00000000","2.09603612","0"],[1562565600000,"0.00001079","0.00001201","0.00001070","0.00001168","3367313.00000000",1562569199999,"38.25505032",2601,"1398053.00000000","15.95252713","0"],[1562569200000,"0.00001168","0.00001239","0.00001162","0.00001170","3006241.00000000",1562572799999,"36.10811784",2710,"1471420.00000000","17.67013606","0"],[1562572800000,"0.00001170","0.00001190","0.00001118","0.00001118","1294896.00000000",1562576399999,"14.94574568",1212,"562453.00000000","6.52612541","0"],[1562576400000,"0.00001124","0.00001140","0.00001077","0.00001125","1965792.00000000",1562579999999,"21.84301180",1211,"935586.00000000","10.43817044","0"],[1562580000000,"0.00001121","0.00001121","0.00001065","0.00001069","1090045.00000000",1562583599999,"11.89306966",534,"452846.00000000","4.96514369","0"],[1562583600000,"0.00001075","0.00001143","0.00001071","0.00001111","1865846.00000000",1562587199999,"20.62110891",1201,"883547.00000000","9.75332636","0"],[1562587200000,"0.00001112","0.00001177","0.00001093","0.00001175","2394343.00000000",1562590799999,"27.13456125",1453,"1301914.00000000","14.75800968","0"],[1562590800000,"0.00001176","0.00001318","0.00001173","0.00001224","8921913.00000000",1562594399999,"111.32150531",5524,"4541491.00000000","56.70881056","0"],[1562594400000,"0.00001223","0.00001247","0.00001184","0.00001199","2753018.00000000",1562597999999,"33.46275449",1598,"1121987.00000000","13.64689234","0"],[1562598000000,"0.00001198","0.00001228","0.00001180","0.00001203","1109730.00000000",1562601599999,"13.32031875",833,"503185.00000000","6.04374452","0"],[1562601600000,"0.00001206","0.00001245","0.00001194","0.00001245","1786910.00000000",1562605199999,"21.95093602",1165,"1173238.00000000","14.46247775","0"],[1562605200000,"0.00001244","0.00001300","0.00001222","0.00001268","3716152.00000000",1562608799999,"46.93340501",3625,"2097499.00000000","26.59071381","0"],[1562608800000,"0.00001268","0.00001306","0.00001228","0.00001299","2184955.00000000",1562612399999,"27.67666662",1533,"1198678.00000000","15.23776731","0"],[1562612400000,"0.00001298","0.00001333","0.00001190","0.00001245","5423784.00000000",1562615999999,"68.58182964",3999,"2098835.00000000","26.59291908","0"],[1562616000000,"0.00001245","0.00001257","0.00001185","0.00001195","2420842.00000000",1562619599999,"29.66801419",1648,"1065662.00000000","13.08606806","0"],[1562619600000,"0.00001198","0.00001295","0.00001192","0.00001283","2010712.00000000",1562623199999,"25.23067525",1600,"947332.00000000","11.86636687","0"],[1562623200000,"0.00001283","0.00001344","0.00001258","0.00001278","5055920.00000000",1562626799999,"66.10501519",3054,"2572055.00000000","33.70128410","0"],[1562626800000,"0.00001275","0.00001287","0.00001214","0.00001243","2561056.00000000",1562630399999,"32.02014684",1678,"1232208.00000000","15.40580480","0"],[1562630400000,"0.00001240","0.00001301","0.00001240","0.00001276","1925880.00000000",1562633999999,"24.46521579",1486,"837398.00000000","10.67022339","0"],[1562634000000,"0.00001276","0.00001336","0.00001256","0.00001271","3522367.00000000",1562637599999,"45.89073096",2156,"1828492.00000000","23.88078834","0"],[1562637600000,"0.00001271","0.00001323","0.00001245","0.00001271","4372718.00000000",1562641199999,"56.12196314",2879,"1799575.00000000","23.21052541","0"],[1562641200000,"0.00001268","0.00001272","0.00001201","0.00001218","2337919.00000000",1562644799999,"28.78695988",1842,"966677.00000000","11.91014624","0"],[1562644800000,"0.00001218","0.00001250","0.00001179","0.00001219","3592474.00000000",1562648399999,"43.77105480",2175,"1791027.00000000","21.83559612","0"],[1562648400000,"0.00001220","0.00001290","0.00001217","0.00001270","1766987.00000000",1562651999999,"22.29293222",1565,"1002792.00000000","12.65086409","0"],[1562652000000,"0.00001270","0.00001340","0.00001257","0.00001267","6696663.00000000",1562655599999,"87.41742741",3986,"3892483.00000000","50.92435924","0"],[1562655600000,"0.00001267","0.00001309","0.00001242","0.00001293","2737656.00000000",1562659199999,"35.03430352",1748,"1401003.00000000","17.96071273","0"],[1562659200000,"0.00001295","0.00001321","0.00001260","0.00001302","1975179.00000000",1562662799999,"25.51793272",1494,"1103212.00000000","14.29358305","0"],[1562662800000,"0.00001302","0.00001353","0.00001286","0.00001343","2283350.00000000",1562666399999,"30.19914251",1790,"1322374.00000000","17.54551576","0"],[1562666400000,"0.00001347","0.00001371","0.00001291","0.00001343","5547495.00000000",1562669999999,"73.55338808",3538,"2747800.00000000","36.44815157","0"],[1562670000000,"0.00001342","0.00001400","0.00001323","0.00001392","4476965.00000000",1562673599999,"60.97278022",3162,"2393636.00000000","32.64456335","0"],[1562673600000,"0.00001394","0.00001470","0.00001370","0.00001433","7194374.00000000",1562677199999,"102.77954034",4354,"3770084.00000000","54.01770724","0"],[1562677200000,"0.00001434","0.00001445","0.00001386","0.00001415","3888573.00000000",1562680799999,"55.21523117",2515,"1600280.00000000","22.79315668","0"],[1562680800000,"0.00001416","0.00001437","0.00001361","0.00001382","3765923.00000000",1562684399999,"52.59200785",2567,"1650001.00000000","23.10540856","0"],[1562684400000,"0.00001387","0.00001401","0.00001312","0.00001336","4230164.00000000",1562687999999,"57.12997159",2622,"1816383.00000000","24.56316770","0"],[1562688000000,"0.00001336","0.00001336","0.00001288","0.00001319","2724035.00000000",1562691599999,"35.63190527",1659,"1107845.00000000","14.50202770","0"],[1562691600000,"0.00001320","0.00001323","0.00001225","0.00001237","3063393.00000000",1562695199999,"38.73748716",2015,"1041181.00000000","13.19957592","0"],[1562695200000,"0.00001240","0.00001270","0.00001201","0.00001211","2613397.00000000",1562698799999,"32.20529598",1666,"1335706.00000000","16.48906152","0"],[1562698800000,"0.00001213","0.00001263","0.00001203","0.00001222","2441213.00000000",1562702399999,"29.97771171",1658,"1114530.00000000","13.70588436","0"],[1562702400000,"0.00001222","0.00001226","0.00001133","0.00001159","6976798.00000000",1562705999999,"81.60036450",4193,"2746815.00000000","32.14039984","0"],[1562706000000,"0.00001162","0.00001172","0.00001103","0.00001118","2302901.00000000",1562709599999,"26.09914844",1535,"811989.00000000","9.23307948","0"],[1562709600000,"0.00001119","0.00001152","0.00001118","0.00001139","1246981.00000000",1562713199999,"14.16621451",877,"612221.00000000","6.95488789","0"],[1562713200000,"0.00001142","0.00001145","0.00001095","0.00001100","1777401.00000000",1562716799999,"19.94315001",1078,"627642.00000000","7.04632022","0"],[1562716800000,"0.00001100","0.00001113","0.00001030","0.00001036","2443828.00000000",1562720399999,"25.83930621",1814,"979173.00000000","10.31719727","0"],[1562720400000,"0.00001036","0.00001051","0.00001015","0.00001051","1996444.00000000",1562723999999,"20.67917829",1057,"833390.00000000","8.65705012","0"],[1562724000000,"0.00001049","0.00001056","0.00000990","0.00001040","2796374.00000000",1562727599999,"28.54176296",1795,"947468.00000000","9.71455959","0"],[1562727600000,"0.00001039","0.00001059","0.00001020","0.00001055","1110255.00000000",1562731199999,"11.59384634",779,"479123.00000000","5.00713108","0"],[1562731200000,"0.00001055","0.00001055","0.00000985","0.00001012","1388794.00000000",1562734799999,"14.09899453",1093,"539534.00000000","5.46783619","0"],[1562734800000,"0.00001009","0.00001029","0.00001009","0.00001024","727941.00000000",1562738399999,"7.43367393",504,"344870.00000000","3.52063498","0"],[1562738400000,"0.00001024","0.00001052","0.00001022","0.00001028","1250418.00000000",1562741999999,"12.97746639",738,"556463.00000000","5.78262036","0"],[1562742000000,"0.00001028","0.00001040","0.00001022","0.00001031","681237.00000000",1562745599999,"7.01390064",479,"383853.00000000","3.95720477","0"],[1562745600000,"0.00001031","0.00001040","0.00000993","0.00001008","1614680.00000000",1562749199999,"16.36100231",848,"594140.00000000","6.02968058","0"],[1562749200000,"0.00001007","0.00001009","0.00000988","0.00001006","1043962.00000000",1562752799999,"10.44770196",579,"440173.00000000","4.40769365","0"],[1562752800000,"0.00001006","0.00001080","0.00001002","0.00001056","2763880.00000000",1562756399999,"28.76610935",1528,"1320156.00000000","13.74729446","0"],[1562756400000,"0.00001057","0.00001058","0.00000986","0.00001006","2739493.00000000",1562759999999,"27.82296471",1444,"943046.00000000","9.59854435","0"],[1562760000000,"0.00001006","0.00001032","0.00000996","0.00001029","1501502.00000000",1562763599999,"15.27671513",733,"710641.00000000","7.23339878","0"],[1562763600000,"0.00001028","0.00001047","0.00001020","0.00001032","1012358.00000000",1562767199999,"10.46167650",536,"522686.00000000","5.40975418","0"],[1562767200000,"0.00001035","0.00001113","0.00001032","0.00001113","2750682.00000000",1562770799999,"29.62800849",1334,"1683629.00000000","18.15004053","0"],[1562770800000,"0.00001113","0.00001140","0.00001047","0.00001061","4074934.00000000",1562774399999,"44.36252455",2326,"1534515.00000000","16.75600961","0"],[1562774400000,"0.00001061","0.00001109","0.00001052","0.00001094","1473441.00000000",1562777999999,"15.89932917",1008,"811115.00000000","8.75850617","0"],[1562778000000,"0.00001099","0.00001116","0.00001059","0.00001083","1212157.00000000",1562781599999,"13.17812406",1054,"465317.00000000","5.06802181","0"],[1562781600000,"0.00001081","0.00001092","0.00001054","0.00001068","894000.00000000",1562785199999,"9.57414145",736,"432411.00000000","4.63427462","0"],[1562785200000,"0.00001064","0.00001069","0.00001036","0.00001056","1580329.00000000",1562788799999,"16.59453678",1427,"649643.00000000","6.82461957","0"],[1562788800000,"0.00001057","0.00001068","0.00001038","0.00001057","1188149.00000000",1562792399999,"12.51121575",689,"560356.00000000","5.90223742","0"],[1562792400000,"0.00001058","0.00001063","0.00001028","0.00001031","2027159.00000000",1562795999999,"21.07632680",1002,"714153.00000000","7.43847813","0"],[1562796000000,"0.00001032","0.00001041","0.00001013","0.00001017","516028.00000000",1562799599999,"5.30270997",567,"225661.00000000","2.31991535","0"],[1562799600000,"0.00001018","0.00001035","0.00001018","0.00001033","265570.00000000",1562803199999,"2.72939084",217,"154648.00000000","1.59292459","0"],[1562803200000,"0.00001027","0.00001058","0.00001027","0.00001043","365661.00000000",1562806799999,"3.83181320",343,"200161.00000000","2.09765240","0"],[1562806800000,"0.00001047","0.00001066","0.00001017","0.00001023","779268.00000000",1562810399999,"8.11433327",627,"390749.00000000","4.09547329","0"],[1562810400000,"0.00001022","0.00001028","0.00001010","0.00001017","592465.00000000",1562813999999,"6.02996495",359,"304212.00000000","3.09678492","0"],[1562814000000,"0.00001017","0.00001033","0.00001017","0.00001028","299879.00000000",1562817599999,"3.07602899",300,"201094.00000000","2.06197096","0"],[1562817600000,"0.00001030","0.00001070","0.00001010","0.00001039","2216788.00000000",1562821199999,"23.13389962",926,"1555813.00000000","16.28788426","0"],[1562821200000,"0.00001042","0.00001112","0.00001026","0.00001086","1387226.00000000",1562824799999,"14.98377129",901,"769045.00000000","8.32121685","0"],[1562824800000,"0.00001086","0.00001099","0.00001057","0.00001062","788456.00000000",1562828399999,"8.45718884",433,"430922.00000000","4.63071986","0"],[1562828400000,"0.00001061","0.00001089","0.00001056","0.00001072","568872.00000000",1562831999999,"6.09111390",329,"364899.00000000","3.90699199","0"],[1562832000000,"0.00001072","0.00001077","0.00001053","0.00001063","294414.00000000",1562835599999,"3.13459784",281,"139974.00000000","1.49164594","0"],[1562835600000,"0.00001064","0.00001068","0.00001037","0.00001040","397696.00000000",1562839199999,"4.16199492",405,"135838.00000000","1.42139406","0"],[1562839200000,"0.00001037","0.00001039","0.00001023","0.00001033","404843.00000000",1562842799999,"4.17640376",349,"111401.00000000","1.15245931","0"],[1562842800000,"0.00001033","0.00001034","0.00001015","0.00001019","314787.00000000",1562846399999,"3.22570427",255,"100535.00000000","1.03173200","0"],[1562846400000,"0.00001019","0.00001024","0.00000991","0.00000995","611619.00000000",1562849999999,"6.15565219",590,"275102.00000000","2.76679862","0"],[1562850000000,"0.00001003","0.00001021","0.00000991","0.00001020","447185.00000000",1562853599999,"4.48871395",317,"198139.00000000","2.00032082","0"],[1562853600000,"0.00001017","0.00001019","0.00000963","0.00000970","1307790.00000000",1562857199999,"12.93387020",938,"444500.00000000","4.43550983","0"],[1562857200000,"0.00000972","0.00000989","0.00000970","0.00000972","747857.00000000",1562860799999,"7.32878861",509,"341643.00000000","3.34803531","0"],[1562860800000,"0.00000974","0.00000994","0.00000972","0.00000977","565063.00000000",1562864399999,"5.54434028",358,"288408.00000000","2.83268774","0"],[1562864400000,"0.00000978","0.00000991","0.00000978","0.00000988","216339.00000000",1562867999999,"2.12842173",173,"120016.00000000","1.18176792","0"],[1562868000000,"0.00000988","0.00001001","0.00000984","0.00000992","360792.00000000",1562871599999,"3.58634542",244,"183427.00000000","1.82621899","0"],[1562871600000,"0.00000990","0.00000998","0.00000979","0.00000986","255605.00000000",1562875199999,"2.52678709",219,"115524.00000000","1.14374172","0"],[1562875200000,"0.00000985","0.00000987","0.00000968","0.00000968","482564.00000000",1562878799999,"4.71668211",364,"165957.00000000","1.62521109","0"],[1562878800000,"0.00000969","0.00000973","0.00000924","0.00000934","1272776.00000000",1562882399999,"11.96840937",855,"410615.00000000","3.86140132","0"],[1562882400000,"0.00000933","0.00000945","0.00000926","0.00000945","374176.00000000",1562885999999,"3.50119877",277,"196187.00000000","1.83841695","0"],[1562886000000,"0.00000946","0.00000948","0.00000912","0.00000922","826345.00000000",1562889599999,"7.62904536",401,"325307.00000000","3.00554275","0"],[1562889600000,"0.00000923","0.00000934","0.00000917","0.00000931","620890.00000000",1562893199999,"5.74381343",324,"408295.00000000","3.78137060","0"],[1562893200000,"0.00000930","0.00000947","0.00000920","0.00000942","852042.00000000",1562896799999,"7.96216777",303,"499847.00000000","4.68470408","0"],[1562896800000,"0.00000940","0.00000947","0.00000930","0.00000940","416980.00000000",1562900399999,"3.91895211",174,"315727.00000000","2.96878274","0"],[1562900400000,"0.00000938","0.00000950","0.00000938","0.00000946","380768.00000000",1562903999999,"3.60535192",194,"299601.00000000","2.83859254","0"],[1562904000000,"0.00000946","0.00001015","0.00000946","0.00000996","1305363.00000000",1562907599999,"12.82131716",731,"1075490.00000000","10.56166562","0"],[1562907600000,"0.00000993","0.00001067","0.00000990","0.00001015","1951868.00000000",1562911199999,"20.01625055",1519,"1319293.00000000","13.53156187","0"],[1562911200000,"0.00001016","0.00001095","0.00001012","0.00001047","1903643.00000000",1562914799999,"19.96870088",1165,"1149079.00000000","12.07454587","0"],[1562914800000,"0.00001046","0.00001104","0.00001011","0.00001081","2008577.00000000",1562918399999,"21.26523699",2345,"1015452.00000000","10.78459478","0"],[1562918400000,"0.00001084","0.00001175","0.00001075","0.00001157","1909759.00000000",1562921999999,"21.60439900",1440,"1087606.00000000","12.28703494","0"],[1562922000000,"0.00001156","0.00001164","0.00001105","0.00001117","1604008.00000000",1562925599999,"18.06091275",1615,"672087.00000000","7.57628984","0"],[1562925600000,"0.00001119","0.00001215","0.00001103","0.00001180","1992485.00000000",1562929199999,"23.20675647",1914,"1173738.00000000","13.69548139","0"],[1562929200000,"0.00001176","0.00001219","0.00001151","0.00001200","1360702.00000000",1562932799999,"16.09374528",1885,"678863.00000000","8.04615817","0"],[1562932800000,"0.00001200","0.00001201","0.00001161","0.00001196","945483.00000000",1562936399999,"11.23251100",1049,"534644.00000000","6.36835002","0"],[1562936400000,"0.00001195","0.00001225","0.00001138","0.00001178","2218135.00000000",1562939999999,"26.07402455",3546,"1126177.00000000","13.28838089","0"],[1562940000000,"0.00001182","0.00001237","0.00001176","0.00001201","1767964.00000000",1562943599999,"21.34006206",1617,"859912.00000000","10.39347190","0"],[1562943600000,"0.00001203","0.00001204","0.00001167","0.00001199","2098019.00000000",1562947199999,"24.83382037",2117,"901072.00000000","10.68255194","0"],[1562947200000,"0.00001195","0.00001200","0.00001161","0.00001167","690338.00000000",1562950799999,"8.15098842",1127,"330048.00000000","3.90905206","0"],[1562950800000,"0.00001170","0.00001188","0.00001169","0.00001177","618727.00000000",1562954399999,"7.30517811",779,"417786.00000000","4.93637635","0"],[1562954400000,"0.00001177","0.00001231","0.00001175","0.00001181","1235783.00000000",1562957999999,"14.89685994",1567,"581778.00000000","7.01677864","0"],[1562958000000,"0.00001180","0.00001203","0.00001168","0.00001189","536763.00000000",1562961599999,"6.36362390",910,"295745.00000000","3.51411824","0"],[1562961600000,"0.00001191","0.00001333","0.00001179","0.00001257","3130516.00000000",1562965199999,"39.88430384",3494,"1803286.00000000","22.95655640","0"],[1562965200000,"0.00001260","0.00001318","0.00001230","0.00001253","1633823.00000000",1562968799999,"20.83339114",2045,"752309.00000000","9.60089619","0"],[1562968800000,"0.00001254","0.00001290","0.00001225","0.00001251","1023894.00000000",1562972399999,"12.78461048",1654,"483844.00000000","6.05682159","0"],[1562972400000,"0.00001251","0.00001295","0.00001214","0.00001281","812625.00000000",1562975999999,"10.17897365",1259,"493268.00000000","6.18443626","0"],[1562976000000,"0.00001283","0.00001285","0.00001257","0.00001272","386055.00000000",1562979599999,"4.89832059",480,"208505.00000000","2.64729194","0"],[1562979600000,"0.00001269","0.00001272","0.00001249","0.00001269","416699.00000000",1562983199999,"5.24587304",599,"229666.00000000","2.89254170","0"],[1562983200000,"0.00001270","0.00001272","0.00001253","0.00001267","350759.00000000",1562986799999,"4.42091060",367,"165290.00000000","2.08632986","0"],[1562986800000,"0.00001268","0.00001271","0.00001224","0.00001231","592532.00000000",1562990399999,"7.37915682",688,"246065.00000000","3.06322009","0"],[1562990400000,"0.00001232","0.00001258","0.00001227","0.00001257","349779.00000000",1562993999999,"4.34363543",431,"274714.00000000","3.41396475","0"],[1562994000000,"0.00001252","0.00001275","0.00001238","0.00001250","411255.00000000",1562997599999,"5.16651140",664,"222413.00000000","2.79528291","0"],[1562997600000,"0.00001247","0.00001309","0.00001244","0.00001292","666703.00000000",1563001199999,"8.60970753",873,"380151.00000000","4.90505158","0"],[1563001200000,"0.00001288","0.00001301","0.00001268","0.00001291","410121.00000000",1563004799999,"5.26797214",649,"197433.00000000","2.53727012","0"],[1563004800000,"0.00001287","0.00001330","0.00001252","0.00001261","1366830.00000000",1563008399999,"17.64446546",1957,"777425.00000000","10.07595014","0"],[1563008400000,"0.00001262","0.00001292","0.00001262","0.00001282","582841.00000000",1563011999999,"7.46992789",765,"248501.00000000","3.18301602","0"],[1563012000000,"0.00001280","0.00001283","0.00001257","0.00001275","429202.00000000",1563015599999,"5.44195720",494,"181204.00000000","2.30139991","0"],[1563015600000,"0.00001269","0.00001288","0.00001265","0.00001266","379781.00000000",1563019199999,"4.84525558",322,"149515.00000000","1.91311816","0"],[1563019200000,"0.00001266","0.00001286","0.00001258","0.00001264","329753.00000000",1563022799999,"4.17945749",310,"153469.00000000","1.94920829","0"],[1563022800000,"0.00001262","0.00001268","0.00001235","0.00001243","506227.00000000",1563026399999,"6.32217555",522,"255057.00000000","3.18350104","0"],[1563026400000,"0.00001243","0.00001246","0.00001188","0.00001202","1332365.00000000",1563029999999,"16.09565326",1370,"567343.00000000","6.85312126","0"],[1563030000000,"0.00001202","0.00001222","0.00001198","0.00001214","574496.00000000",1563033599999,"6.94599892",750,"387617.00000000","4.69103628","0"],[1563033600000,"0.00001212","0.00001214","0.00001188","0.00001213","372668.00000000",1563037199999,"4.48261287",498,"205069.00000000","2.46884653","0"],[1563037200000,"0.00001212","0.00001236","0.00001201","0.00001232","350776.00000000",1563040799999,"4.27955552",449,"266393.00000000","3.24957208","0"],[1563040800000,"0.00001234","0.00001262","0.00001230","0.00001247","491482.00000000",1563044399999,"6.11297519",751,"231938.00000000","2.88846626","0"],[1563044400000,"0.00001247","0.00001262","0.00001247","0.00001253","181340.00000000",1563047999999,"2.27261892",226,"126121.00000000","1.58156795","0"],[1563048000000,"0.00001254","0.00001260","0.00001229","0.00001258","252235.00000000",1563051599999,"3.15130126",361,"105056.00000000","1.31420532","0"],[1563051600000,"0.00001258","0.00001260","0.00001247","0.00001256","108902.00000000",1563055199999,"1.36660261",165,"57454.00000000","0.72125546","0"],[1563055200000,"0.00001256","0.00001256","0.00001152","0.00001169","1993008.00000000",1563058799999,"23.51639092",2029,"658520.00000000","7.74917217","0"],[1563058800000,"0.00001170","0.00001199","0.00001158","0.00001194","705628.00000000",1563062399999,"8.35045646",831,"475743.00000000","5.63914576","0"],[1563062400000,"0.00001195","0.00001222","0.00001192","0.00001221","311979.00000000",1563065999999,"3.77155876",483,"214382.00000000","2.59145999","0"],[1563066000000,"0.00001216","0.00001223","0.00001206","0.00001220","124873.00000000",1563069599999,"1.51800734",221,"66563.00000000","0.81106342","0"],[1563069600000,"0.00001218","0.00001239","0.00001214","0.00001237","237594.00000000",1563073199999,"2.91155851",306,"157597.00000000","1.93191117","0"],[1563073200000,"0.00001238","0.00001242","0.00001231","0.00001241","68373.00000000",1563076799999,"0.84535612",99,"45981.00000000","0.56836659","0"],[1563076800000,"0.00001238","0.00001242","0.00001075","0.00001210","1621877.00000000",1563080399999,"19.14426051",1859,"534307.00000000","6.39617856","0"],[1563080400000,"0.00001206","0.00001221","0.00001197","0.00001218","253958.00000000",1563083999999,"3.07742827",356,"187819.00000000","2.27756066","0"],[1563084000000,"0.00001218","0.00001219","0.00001184","0.00001207","468874.00000000",1563087599999,"5.62872234",883,"212369.00000000","2.55324626","0"],[1563087600000,"0.00001210","0.00001220","0.00001204","0.00001218","165230.00000000",1563091199999,"2.00513235",210,"104601.00000000","1.27009927","0"],[1563091200000,"0.00001217","0.00001226","0.00001215","0.00001215","124083.00000000",1563094799999,"1.51390482",223,"70682.00000000","0.86344984","0"],[1563094800000,"0.00001216","0.00001221","0.00001143","0.00001166","429316.00000000",1563098399999,"5.09791303",643,"155980.00000000","1.85071146","0"],[1563098400000,"0.00001161","0.00001196","0.00001149","0.00001186","270238.00000000",1563101999999,"3.17355752",564,"185717.00000000","2.18631770","0"],[1563102000000,"0.00001186","0.00001187","0.00001167","0.00001185","220968.00000000",1563105599999,"2.60275687",345,"169459.00000000","1.99711403","0"],[1563105600000,"0.00001180","0.00001199","0.00001175","0.00001192","138146.00000000",1563109199999,"1.64425578",305,"104683.00000000","1.24725116","0"],[1563109200000,"0.00001192","0.00001221","0.00001189","0.00001202","245009.00000000",1563112799999,"2.94311493",394,"176026.00000000","2.11357174","0"],[1563112800000,"0.00001201","0.00001207","0.00001174","0.00001182","191447.00000000",1563116399999,"2.27311710",411,"84094.00000000","1.00024307","0"],[1563116400000,"0.00001180","0.00001209","0.00001174","0.00001204","171967.00000000",1563119999999,"2.04276786",405,"91360.00000000","1.08752547","0"],[1563120000000,"0.00001197","0.00001240","0.00001187","0.00001231","382965.00000000",1563123599999,"4.66699018",481,"170655.00000000","2.08086784","0"],[1563123600000,"0.00001229","0.00001270","0.00001217","0.00001265","300740.00000000",1563127199999,"3.72621435",423,"149357.00000000","1.85656190","0"],[1563127200000,"0.00001268","0.00001270","0.00001208","0.00001213","468153.00000000",1563130799999,"5.75623796",551,"143769.00000000","1.77374036","0"],[1563130800000,"0.00001214","0.00001217","0.00001195","0.00001216","193784.00000000",1563134399999,"2.33992383",292,"121342.00000000","1.46526369","0"],[1563134400000,"0.00001216","0.00001220","0.00001194","0.00001200","172714.00000000",1563137999999,"2.08443425",261,"77435.00000000","0.93684599","0"],[1563138000000,"0.00001201","0.00001216","0.00001191","0.00001205","176662.00000000",1563141599999,"2.12626670",246,"104502.00000000","1.25803439","0"],[1563141600000,"0.00001208","0.00001217","0.00001195","0.00001205","94710.00000000",1563145199999,"1.14331989",124,"40441.00000000","0.48885278","0"],[1563145200000,"0.00001204","0.00001222","0.00001200","0.00001216","190999.00000000",1563148799999,"2.31059882",250,"80717.00000000","0.97822354","0"],[1563148800000,"0.00001213","0.00001218","0.00001176","0.00001191","500344.00000000",1563152399999,"6.00763090",621,"273164.00000000","3.28266212","0"],[1563152400000,"0.00001191","0.00001203","0.00001170","0.00001181","215309.00000000",1563155999999,"2.55107858",336,"99020.00000000","1.17583239","0"],[1563156000000,"0.00001176","0.00001187","0.00001168","0.00001175","96053.00000000",1563159599999,"1.13071323",227,"48375.00000000","0.57081725","0"],[1563159600000,"0.00001174","0.00001191","0.00001174","0.00001185","59498.00000000",1563163199999,"0.70447129",107,"34931.00000000","0.41403397","0"],[1563163200000,"0.00001185","0.00001232","0.00001182","0.00001216","100584.00000000",1563166799999,"1.21711173",260,"63164.00000000","0.76412403","0"],[1563166800000,"0.00001214","0.00001214","0.00001191","0.00001202","66568.00000000",1563170399999,"0.79988420",183,"43296.00000000","0.52077159","0"],[1563170400000,"0.00001204","0.00001204","0.00001184","0.00001193","86392.00000000",1563173999999,"1.03215855",139,"44174.00000000","0.52779683","0"],[1563174000000,"0.00001199","0.00001206","0.00001189","0.00001201","44586.00000000",1563177599999,"0.53395840",117,"23369.00000000","0.27998363","0"],[1563177600000,"0.00001201","0.00001234","0.00001199","0.00001224","122130.00000000",1563181199999,"1.48832117",207,"71351.00000000","0.86919104","0"],[1563181200000,"0.00001223","0.00001265","0.00001221","0.00001238","436723.00000000",1563184799999,"5.44844157",493,"145099.00000000","1.81429329","0"],[1563184800000,"0.00001238","0.00001252","0.00001219","0.00001226","194270.00000000",1563188399999,"2.39478430",245,"78164.00000000","0.96863509","0"],[1563188400000,"0.00001225","0.00001242","0.00001218","0.00001225","153367.00000000",1563191999999,"1.88680401",276,"80597.00000000","0.99378901","0"],[1563192000000,"0.00001225","0.00001227","0.00001200","0.00001227","269276.00000000",1563195599999,"3.27972542",374,"127058.00000000","1.54898686","0"],[1563195600000,"0.00001222","0.00001227","0.00001200","0.00001202","149994.00000000",1563199199999,"1.82013704",313,"66653.00000000","0.80898518","0"],[1563199200000,"0.00001207","0.00001229","0.00001177","0.00001205","443541.00000000",1563202799999,"5.32346971",605,"218517.00000000","2.62254531","0"],[1563202800000,"0.00001207","0.00001223","0.00001202","0.00001214","92335.00000000",1563206399999,"1.11745990",106,"52341.00000000","0.63401838","0"],[1563206400000,"0.00001214","0.00001221","0.00001203","0.00001210","141538.00000000",1563209999999,"1.71494950",174,"42422.00000000","0.51518590","0"],[1563210000000,"0.00001210","0.00001212","0.00001199","0.00001200","152086.00000000",1563213599999,"1.83318980",130,"62883.00000000","0.75723742","0"],[1563213600000,"0.00001201","0.00001204","0.00001180","0.00001181","165376.00000000",1563217199999,"1.96820483",201,"58638.00000000","0.70015704","0"],[1563217200000,"0.00001181","0.00001203","0.00001180","0.00001185","128070.00000000",1563220799999,"1.52234355",126,"45933.00000000","0.54711895","0"],[1563220800000,"0.00001191","0.00001192","0.00001174","0.00001185","80739.00000000",1563224399999,"0.95194119",87,"15527.00000000","0.18372957","0"],[1563224400000,"0.00001178","0.00001187","0.00001174","0.00001187","46786.00000000",1563227999999,"0.55167503",73,"27210.00000000","0.32150247","0"],[1563228000000,"0.00001181","0.00001194","0.00001174","0.00001181","92876.00000000",1563231599999,"1.09698065",87,"25969.00000000","0.30874533","0"],[1563231600000,"0.00001180","0.00001194","0.00001174","0.00001192","61532.00000000",1563235199999,"0.72931841",146,"43557.00000000","0.51689601","0"],[1563235200000,"0.00001192","0.00001204","0.00001184","0.00001199","151111.00000000",1563238799999,"1.80588528",183,"83910.00000000","1.00436093","0"],[1563238800000,"0.00001202","0.00001202","0.00001185","0.00001191","128592.00000000",1563242399999,"1.53656648",136,"25296.00000000","0.30218175","0"],[1563242400000,"0.00001191","0.00001200","0.00001178","0.00001197","56777.00000000",1563245999999,"0.67559057",108,"31826.00000000","0.37915557","0"],[1563246000000,"0.00001197","0.00001202","0.00001189","0.00001191","85551.00000000",1563249599999,"1.02311135",113,"19984.00000000","0.23927287","0"],[1563249600000,"0.00001194","0.00001196","0.00001185","0.00001185","62070.00000000",1563253199999,"0.74037136",93,"38037.00000000","0.45453561","0"],[1563253200000,"0.00001185","0.00001209","0.00001181","0.00001196","86476.00000000",1563256799999,"1.03717410",164,"63782.00000000","0.76503331","0"],[1563256800000,"0.00001202","0.00001207","0.00001197","0.00001203","29835.00000000",1563260399999,"0.35831353",48,"15357.00000000","0.18438671","0"],[1563260400000,"0.00001203","0.00001212","0.00001200","0.00001206","148803.00000000",1563263999999,"1.79321316",168,"40303.00000000","0.48636704","0"],[1563264000000,"0.00001207","0.00001217","0.00001183","0.00001195","134508.00000000",1563267599999,"1.62089355",165,"48558.00000000","0.58528274","0"],[1563267600000,"0.00001190","0.00001211","0.00001185","0.00001205","153403.00000000",1563271199999,"1.83632265",366,"74756.00000000","0.89577196","0"],[1563271200000,"0.00001207","0.00001211","0.00001194","0.00001195","39292.00000000",1563274799999,"0.47225411",109,"21191.00000000","0.25541393","0"],[1563274800000,"0.00001195","0.00001207","0.00001191","0.00001197","40397.00000000",1563278399999,"0.48462705",86,"23499.00000000","0.28210498","0"],[1563278400000,"0.00001193","0.00001207","0.00001180","0.00001185","94852.00000000",1563281999999,"1.13142962",171,"61416.00000000","0.73292171","0"],[1563282000000,"0.00001185","0.00001193","0.00001168","0.00001180","193449.00000000",1563285599999,"2.27557217",293,"53683.00000000","0.63397847","0"],[1563285600000,"0.00001180","0.00001199","0.00001171","0.00001177","185986.00000000",1563289199999,"2.19866841",283,"114103.00000000","1.34918374","0"],[1563289200000,"0.00001172","0.00001188","0.00001168","0.00001173","126428.00000000",1563292799999,"1.48546716",144,"57592.00000000","0.67681255","0"],[1563292800000,"0.00001175","0.00001188","0.00001156","0.00001180","569561.00000000",1563296399999,"6.65971521",866,"271378.00000000","3.18507460","0"],[1563296400000,"0.00001176","0.00001206","0.00001115","0.00001206","710892.00000000",1563299999999,"8.26282438",922,"338154.00000000","3.94239557","0"],[1563300000000,"0.00001206","0.00001214","0.00001185","0.00001214","157201.00000000",1563303599999,"1.88587873",236,"81974.00000000","0.98324017","0"],[1563303600000,"0.00001208","0.00001254","0.00001175","0.00001210","919406.00000000",1563307199999,"11.16255160",1134,"360789.00000000","4.41441485","0"],[1563307200000,"0.00001207","0.00001215","0.00001199","0.00001205","299504.00000000",1563310799999,"3.61613109",260,"195462.00000000","2.36183845","0"],[1563310800000,"0.00001211","0.00001217","0.00001193","0.00001200","99171.00000000",1563314399999,"1.19556102",252,"41133.00000000","0.49746643","0"],[1563314400000,"0.00001197","0.00001215","0.00001188","0.00001210","147094.00000000",1563317999999,"1.76507439",341,"77505.00000000","0.93185871","0"],[1563318000000,"0.00001209","0.00001228","0.00001208","0.00001216","142096.00000000",1563321599999,"1.73003776",230,"79475.00000000","0.96716210","0"],[1563321600000,"0.00001223","0.00001224","0.00001205","0.00001208","90059.00000000",1563325199999,"1.09305514",137,"26654.00000000","0.32384380","0"],[1563325200000,"0.00001208","0.00001217","0.00001205","0.00001211","44789.00000000",1563328799999,"0.54300609",96,"27674.00000000","0.33578467","0"],[1563328800000,"0.00001214","0.00001221","0.00001178","0.00001192","150062.00000000",1563332399999,"1.79192462",291,"48999.00000000","0.58589736","0"],[1563332400000,"0.00001191","0.00001204","0.00001176","0.00001200","83364.00000000",1563335999999,"0.98955985",162,"48593.00000000","0.57698000","0"],[1563336000000,"0.00001197","0.00001209","0.00001183","0.00001199","91363.00000000",1563339599999,"1.09256990",249,"65101.00000000","0.77989252","0"],[1563339600000,"0.00001197","0.00001210","0.00001195","0.00001196","87630.00000000",1563343199999,"1.05176136",134,"39487.00000000","0.47404490","0"],[1563343200000,"0.00001197","0.00001208","0.00001192","0.00001196","62075.00000000",1563346799999,"0.74350439",136,"37223.00000000","0.44613215","0"],[1563346800000,"0.00001197","0.00001198","0.00001182","0.00001188","53733.00000000",1563350399999,"0.63897874",117,"21238.00000000","0.25232280","0"],[1563350400000,"0.00001188","0.00001192","0.00001178","0.00001186","62502.00000000",1563353999999,"0.74028423",129,"15109.00000000","0.17932578","0"],[1563354000000,"0.00001188","0.00001189","0.00001159","0.00001184","369329.00000000",1563357599999,"4.34310270",862,"183601.00000000","2.16495023","0"],[1563357600000,"0.00001188","0.00001193","0.00001164","0.00001175","178361.00000000",1563361199999,"2.10797430",179,"68560.00000000","0.81148725","0"],[1563361200000,"0.00001172","0.00001180","0.00001161","0.00001162","230648.00000000",1563364799999,"2.69619190",173,"98244.00000000","1.14859494","0"],[1563364800000,"0.00001161","0.00001166","0.00001131","0.00001157","529519.00000000",1563368399999,"6.06087745",637,"267369.00000000","3.06071687","0"],[1563368400000,"0.00001158","0.00001195","0.00001141","0.00001175","265331.00000000",1563371999999,"3.10197991",380,"193859.00000000","2.27235720","0"],[1563372000000,"0.00001175","0.00001223","0.00001172","0.00001209","528287.00000000",1563375599999,"6.37616198",494,"225029.00000000","2.70016942","0"],[1563375600000,"0.00001207","0.00001220","0.00001180","0.00001193","657711.00000000",1563379199999,"7.85495513",688,"415759.00000000","4.96910584","0"],[1563379200000,"0.00001193","0.00001193","0.00001171","0.00001184","194255.00000000",1563382799999,"2.29794642",275,"87278.00000000","1.03394395","0"]]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment