Last active
May 2, 2018 14:02
-
-
Save talvasconcelos/6a39a1164991d2df1f4bb7e65d26b3bd to your computer and use it in GitHub Desktop.
raw_binance_data
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1507138200000, | |
| "open": "0.06975000", | |
| "high": "0.06999800", | |
| "low": "0.06930100", | |
| "close": "0.06973300", | |
| "volume": "567.35800000", | |
| "closeTime": 1507139099999, | |
| "quoteAssetVolume": "39.49397318", | |
| "trades": 634, | |
| "takerBaseAssetVolume": "268.91900000", | |
| "takerQuoteAssetVolume": "18.73792504", | |
| "ignored": "91379.01215376" | |
| }, | |
| { | |
| "openTime": 1507139100000, | |
| "open": "0.06975000", | |
| "high": "0.06978600", | |
| "low": "0.06903200", | |
| "close": "0.06951500", | |
| "volume": "520.53300000", | |
| "closeTime": 1507139999999, | |
| "quoteAssetVolume": "36.15213921", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "231.15000000", | |
| "takerQuoteAssetVolume": "16.06539174", | |
| "ignored": "91612.02214269" | |
| }, | |
| { | |
| "openTime": 1507140000000, | |
| "open": "0.06951500", | |
| "high": "0.06969500", | |
| "low": "0.06924800", | |
| "close": "0.06948700", | |
| "volume": "316.68300000", | |
| "closeTime": 1507140899999, | |
| "quoteAssetVolume": "22.01014302", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "136.57300000", | |
| "takerQuoteAssetVolume": "9.49438040", | |
| "ignored": "91748.36883662" | |
| }, | |
| { | |
| "openTime": 1507140900000, | |
| "open": "0.06948700", | |
| "high": "0.06985900", | |
| "low": "0.06932700", | |
| "close": "0.06965000", | |
| "volume": "291.62500000", | |
| "closeTime": 1507141799999, | |
| "quoteAssetVolume": "20.30741489", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "166.35600000", | |
| "takerQuoteAssetVolume": "11.58967177", | |
| "ignored": "91886.27404437" | |
| }, | |
| { | |
| "openTime": 1507141800000, | |
| "open": "0.06965000", | |
| "high": "0.06989300", | |
| "low": "0.06927900", | |
| "close": "0.06970300", | |
| "volume": "387.73000000", | |
| "closeTime": 1507142699999, | |
| "quoteAssetVolume": "27.00955203", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "191.87800000", | |
| "takerQuoteAssetVolume": "13.37334353", | |
| "ignored": "91953.06300891" | |
| }, | |
| { | |
| "openTime": 1507142700000, | |
| "open": "0.06972400", | |
| "high": "0.06993700", | |
| "low": "0.06942500", | |
| "close": "0.06975400", | |
| "volume": "228.95700000", | |
| "closeTime": 1507143599999, | |
| "quoteAssetVolume": "15.96518537", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "97.20600000", | |
| "takerQuoteAssetVolume": "6.78100978", | |
| "ignored": "91067.21999487" | |
| }, | |
| { | |
| "openTime": 1507143600000, | |
| "open": "0.06960800", | |
| "high": "0.06979200", | |
| "low": "0.06896800", | |
| "close": "0.06970600", | |
| "volume": "431.87600000", | |
| "closeTime": 1507144499999, | |
| "quoteAssetVolume": "30.03471348", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "212.46100000", | |
| "takerQuoteAssetVolume": "14.78719286", | |
| "ignored": "91087.57214647" | |
| }, | |
| { | |
| "openTime": 1507144500000, | |
| "open": "0.06968400", | |
| "high": "0.07011100", | |
| "low": "0.06938700", | |
| "close": "0.06982400", | |
| "volume": "415.69500000", | |
| "closeTime": 1507145399999, | |
| "quoteAssetVolume": "28.98091326", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "261.69800000", | |
| "takerQuoteAssetVolume": "18.25612426", | |
| "ignored": "91377.82070298" | |
| }, | |
| { | |
| "openTime": 1507145400000, | |
| "open": "0.06963200", | |
| "high": "0.06985400", | |
| "low": "0.06952800", | |
| "close": "0.06971200", | |
| "volume": "324.33900000", | |
| "closeTime": 1507146299999, | |
| "quoteAssetVolume": "22.62260649", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "185.70500000", | |
| "takerQuoteAssetVolume": "12.95962434", | |
| "ignored": "91373.16676464" | |
| }, | |
| { | |
| "openTime": 1507146300000, | |
| "open": "0.06954500", | |
| "high": "0.06983000", | |
| "low": "0.06930500", | |
| "close": "0.06971500", | |
| "volume": "371.84000000", | |
| "closeTime": 1507147199999, | |
| "quoteAssetVolume": "25.87523475", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "179.47500000", | |
| "takerQuoteAssetVolume": "12.49315906", | |
| "ignored": "91395.36479637" | |
| }, | |
| { | |
| "openTime": 1507147200000, | |
| "open": "0.06971500", | |
| "high": "0.06991300", | |
| "low": "0.06958900", | |
| "close": "0.06985200", | |
| "volume": "572.08300000", | |
| "closeTime": 1507148099999, | |
| "quoteAssetVolume": "39.89287435", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "298.81500000", | |
| "takerQuoteAssetVolume": "20.84365964", | |
| "ignored": "90795.02412570" | |
| }, | |
| { | |
| "openTime": 1507148100000, | |
| "open": "0.06966300", | |
| "high": "0.07010000", | |
| "low": "0.06962600", | |
| "close": "0.06985200", | |
| "volume": "392.22000000", | |
| "closeTime": 1507148999999, | |
| "quoteAssetVolume": "27.38916780", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "188.84400000", | |
| "takerQuoteAssetVolume": "13.20036914", | |
| "ignored": "91008.32665993" | |
| }, | |
| { | |
| "openTime": 1507149000000, | |
| "open": "0.06964000", | |
| "high": "0.07000000", | |
| "low": "0.06916600", | |
| "close": "0.06941700", | |
| "volume": "439.12400000", | |
| "closeTime": 1507149899999, | |
| "quoteAssetVolume": "30.55565121", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "269.89200000", | |
| "takerQuoteAssetVolume": "18.78762633", | |
| "ignored": "90925.60153477" | |
| }, | |
| { | |
| "openTime": 1507149900000, | |
| "open": "0.06941600", | |
| "high": "0.06959500", | |
| "low": "0.06888700", | |
| "close": "0.06918900", | |
| "volume": "350.76200000", | |
| "closeTime": 1507150799999, | |
| "quoteAssetVolume": "24.27667538", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "138.03700000", | |
| "takerQuoteAssetVolume": "9.56217691", | |
| "ignored": "90933.67722553" | |
| }, | |
| { | |
| "openTime": 1507150800000, | |
| "open": "0.06922900", | |
| "high": "0.06982000", | |
| "low": "0.06918100", | |
| "close": "0.06958500", | |
| "volume": "529.48100000", | |
| "closeTime": 1507151699999, | |
| "quoteAssetVolume": "36.86434874", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "279.17900000", | |
| "takerQuoteAssetVolume": "19.44007702", | |
| "ignored": "90817.47123997" | |
| }, | |
| { | |
| "openTime": 1507151700000, | |
| "open": "0.06969100", | |
| "high": "0.06985900", | |
| "low": "0.06900000", | |
| "close": "0.06962600", | |
| "volume": "371.79000000", | |
| "closeTime": 1507152599999, | |
| "quoteAssetVolume": "25.83019409", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "175.33700000", | |
| "takerQuoteAssetVolume": "12.18325977", | |
| "ignored": "90980.54087573" | |
| }, | |
| { | |
| "openTime": 1507152600000, | |
| "open": "0.06960800", | |
| "high": "0.06971400", | |
| "low": "0.06910000", | |
| "close": "0.06940100", | |
| "volume": "254.82800000", | |
| "closeTime": 1507153499999, | |
| "quoteAssetVolume": "17.68778079", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "101.23500000", | |
| "takerQuoteAssetVolume": "7.03031850", | |
| "ignored": "91089.64780456" | |
| }, | |
| { | |
| "openTime": 1507153500000, | |
| "open": "0.06940900", | |
| "high": "0.06980900", | |
| "low": "0.06929700", | |
| "close": "0.06945900", | |
| "volume": "293.60800000", | |
| "closeTime": 1507154399999, | |
| "quoteAssetVolume": "20.42170480", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "187.44800000", | |
| "takerQuoteAssetVolume": "13.04496790", | |
| "ignored": "91033.69334766" | |
| }, | |
| { | |
| "openTime": 1507154400000, | |
| "open": "0.06967300", | |
| "high": "0.06989700", | |
| "low": "0.06945000", | |
| "close": "0.06962000", | |
| "volume": "278.18500000", | |
| "closeTime": 1507155299999, | |
| "quoteAssetVolume": "19.36983236", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "149.03200000", | |
| "takerQuoteAssetVolume": "10.38368707", | |
| "ignored": "91146.66877186" | |
| }, | |
| { | |
| "openTime": 1507155300000, | |
| "open": "0.06950000", | |
| "high": "0.06952200", | |
| "low": "0.06900000", | |
| "close": "0.06900000", | |
| "volume": "240.81600000", | |
| "closeTime": 1507156199999, | |
| "quoteAssetVolume": "16.69447011", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "113.76000000", | |
| "takerQuoteAssetVolume": "7.89323143", | |
| "ignored": "91419.57408439" | |
| }, | |
| { | |
| "openTime": 1507156200000, | |
| "open": "0.06900000", | |
| "high": "0.06952200", | |
| "low": "0.06893900", | |
| "close": "0.06933000", | |
| "volume": "200.32200000", | |
| "closeTime": 1507157099999, | |
| "quoteAssetVolume": "13.87071274", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "103.35500000", | |
| "takerQuoteAssetVolume": "7.16224768", | |
| "ignored": "91373.85374904" | |
| }, | |
| { | |
| "openTime": 1507157100000, | |
| "open": "0.06920400", | |
| "high": "0.06941900", | |
| "low": "0.06918100", | |
| "close": "0.06920300", | |
| "volume": "151.60600000", | |
| "closeTime": 1507157999999, | |
| "quoteAssetVolume": "10.50904905", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "88.53000000", | |
| "takerQuoteAssetVolume": "6.14006195", | |
| "ignored": "91399.67915375" | |
| }, | |
| { | |
| "openTime": 1507158000000, | |
| "open": "0.06923100", | |
| "high": "0.06945900", | |
| "low": "0.06893400", | |
| "close": "0.06920000", | |
| "volume": "220.25900000", | |
| "closeTime": 1507158899999, | |
| "quoteAssetVolume": "15.24074750", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "90.22800000", | |
| "takerQuoteAssetVolume": "6.24793783", | |
| "ignored": "91896.66515634" | |
| }, | |
| { | |
| "openTime": 1507158900000, | |
| "open": "0.06920000", | |
| "high": "0.06930200", | |
| "low": "0.06892500", | |
| "close": "0.06930000", | |
| "volume": "165.58800000", | |
| "closeTime": 1507159799999, | |
| "quoteAssetVolume": "11.44383936", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "86.46300000", | |
| "takerQuoteAssetVolume": "5.97932172", | |
| "ignored": "91887.30108244" | |
| }, | |
| { | |
| "openTime": 1507159800000, | |
| "open": "0.06928600", | |
| "high": "0.06940000", | |
| "low": "0.06892600", | |
| "close": "0.06917800", | |
| "volume": "233.51400000", | |
| "closeTime": 1507160699999, | |
| "quoteAssetVolume": "16.16215529", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "132.35600000", | |
| "takerQuoteAssetVolume": "9.16458611", | |
| "ignored": "91850.05312961" | |
| }, | |
| { | |
| "openTime": 1507160700000, | |
| "open": "0.06917800", | |
| "high": "0.06933200", | |
| "low": "0.06899800", | |
| "close": "0.06924900", | |
| "volume": "216.87500000", | |
| "closeTime": 1507161599999, | |
| "quoteAssetVolume": "14.99865342", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "111.53600000", | |
| "takerQuoteAssetVolume": "7.71716201", | |
| "ignored": "91864.85861871" | |
| }, | |
| { | |
| "openTime": 1507161600000, | |
| "open": "0.06914700", | |
| "high": "0.06948700", | |
| "low": "0.06900000", | |
| "close": "0.06937600", | |
| "volume": "377.65600000", | |
| "closeTime": 1507162499999, | |
| "quoteAssetVolume": "26.13863858", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "167.43400000", | |
| "takerQuoteAssetVolume": "11.59725374", | |
| "ignored": "91867.59398730" | |
| }, | |
| { | |
| "openTime": 1507162500000, | |
| "open": "0.06919100", | |
| "high": "0.06970500", | |
| "low": "0.06915200", | |
| "close": "0.06945600", | |
| "volume": "300.37800000", | |
| "closeTime": 1507163399999, | |
| "quoteAssetVolume": "20.82683929", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "137.78500000", | |
| "takerQuoteAssetVolume": "9.55743667", | |
| "ignored": "91684.84089880" | |
| }, | |
| { | |
| "openTime": 1507163400000, | |
| "open": "0.06926300", | |
| "high": "0.06958800", | |
| "low": "0.06918200", | |
| "close": "0.06937500", | |
| "volume": "309.67500000", | |
| "closeTime": 1507164299999, | |
| "quoteAssetVolume": "21.50487025", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "167.19800000", | |
| "takerQuoteAssetVolume": "11.61871272", | |
| "ignored": "91693.61406524" | |
| }, | |
| { | |
| "openTime": 1507164300000, | |
| "open": "0.06936500", | |
| "high": "0.06985000", | |
| "low": "0.06918200", | |
| "close": "0.06922300", | |
| "volume": "393.41800000", | |
| "closeTime": 1507165199999, | |
| "quoteAssetVolume": "27.35074922", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "214.42500000", | |
| "takerQuoteAssetVolume": "14.92450523", | |
| "ignored": "91604.82027481" | |
| }, | |
| { | |
| "openTime": 1507165200000, | |
| "open": "0.06922300", | |
| "high": "0.06940800", | |
| "low": "0.06903200", | |
| "close": "0.06903200", | |
| "volume": "220.81800000", | |
| "closeTime": 1507166099999, | |
| "quoteAssetVolume": "15.27979250", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "122.04100000", | |
| "takerQuoteAssetVolume": "8.44662097", | |
| "ignored": "91676.81590290" | |
| }, | |
| { | |
| "openTime": 1507166100000, | |
| "open": "0.06903800", | |
| "high": "0.06940000", | |
| "low": "0.06900300", | |
| "close": "0.06924500", | |
| "volume": "231.47500000", | |
| "closeTime": 1507166999999, | |
| "quoteAssetVolume": "15.99354582", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "105.44500000", | |
| "takerQuoteAssetVolume": "7.28967339", | |
| "ignored": "91614.88188005" | |
| }, | |
| { | |
| "openTime": 1507167000000, | |
| "open": "0.06925600", | |
| "high": "0.06930000", | |
| "low": "0.06900100", | |
| "close": "0.06930000", | |
| "volume": "214.41800000", | |
| "closeTime": 1507167899999, | |
| "quoteAssetVolume": "14.82337297", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "108.72800000", | |
| "takerQuoteAssetVolume": "7.52079888", | |
| "ignored": "91666.17497485" | |
| }, | |
| { | |
| "openTime": 1507167900000, | |
| "open": "0.06928100", | |
| "high": "0.06972900", | |
| "low": "0.06915500", | |
| "close": "0.06949300", | |
| "volume": "285.69200000", | |
| "closeTime": 1507168799999, | |
| "quoteAssetVolume": "19.83145285", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "146.76200000", | |
| "takerQuoteAssetVolume": "10.19249237", | |
| "ignored": "91635.73383650" | |
| }, | |
| { | |
| "openTime": 1507168800000, | |
| "open": "0.06949800", | |
| "high": "0.06975000", | |
| "low": "0.06933300", | |
| "close": "0.06948800", | |
| "volume": "361.49000000", | |
| "closeTime": 1507169699999, | |
| "quoteAssetVolume": "25.14214402", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "159.34700000", | |
| "takerQuoteAssetVolume": "11.08964049", | |
| "ignored": "91622.43939341" | |
| }, | |
| { | |
| "openTime": 1507169700000, | |
| "open": "0.06947900", | |
| "high": "0.06965800", | |
| "low": "0.06935000", | |
| "close": "0.06942500", | |
| "volume": "399.34800000", | |
| "closeTime": 1507170599999, | |
| "quoteAssetVolume": "27.74231344", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "161.25300000", | |
| "takerQuoteAssetVolume": "11.20400194", | |
| "ignored": "91770.46210774" | |
| }, | |
| { | |
| "openTime": 1507170600000, | |
| "open": "0.06941800", | |
| "high": "0.06994400", | |
| "low": "0.06941800", | |
| "close": "0.06968100", | |
| "volume": "306.26100000", | |
| "closeTime": 1507171499999, | |
| "quoteAssetVolume": "21.31789739", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "169.75200000", | |
| "takerQuoteAssetVolume": "11.82275182", | |
| "ignored": "91723.18621990" | |
| }, | |
| { | |
| "openTime": 1507171500000, | |
| "open": "0.06968100", | |
| "high": "0.07022300", | |
| "low": "0.06936600", | |
| "close": "0.06950400", | |
| "volume": "648.15800000", | |
| "closeTime": 1507172399999, | |
| "quoteAssetVolume": "45.19010643", | |
| "trades": 773, | |
| "takerBaseAssetVolume": "325.28500000", | |
| "takerQuoteAssetVolume": "22.71450792", | |
| "ignored": "91656.99119188" | |
| }, | |
| { | |
| "openTime": 1507172400000, | |
| "open": "0.06938300", | |
| "high": "0.06989700", | |
| "low": "0.06936700", | |
| "close": "0.06961000", | |
| "volume": "435.43500000", | |
| "closeTime": 1507173299999, | |
| "quoteAssetVolume": "30.28622733", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "222.09200000", | |
| "takerQuoteAssetVolume": "15.45965842", | |
| "ignored": "91834.13610372" | |
| }, | |
| { | |
| "openTime": 1507173300000, | |
| "open": "0.06958800", | |
| "high": "0.06988300", | |
| "low": "0.06939600", | |
| "close": "0.06979900", | |
| "volume": "460.37700000", | |
| "closeTime": 1507174199999, | |
| "quoteAssetVolume": "32.04290729", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "242.34000000", | |
| "takerQuoteAssetVolume": "16.88209436", | |
| "ignored": "92061.12602564" | |
| }, | |
| { | |
| "openTime": 1507174200000, | |
| "open": "0.06979600", | |
| "high": "0.06997600", | |
| "low": "0.06964600", | |
| "close": "0.06966700", | |
| "volume": "210.07900000", | |
| "closeTime": 1507175099999, | |
| "quoteAssetVolume": "14.65041745", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "106.98600000", | |
| "takerQuoteAssetVolume": "7.46639457", | |
| "ignored": "92859.86799063" | |
| }, | |
| { | |
| "openTime": 1507175100000, | |
| "open": "0.06966700", | |
| "high": "0.06980900", | |
| "low": "0.06942800", | |
| "close": "0.06944100", | |
| "volume": "265.27700000", | |
| "closeTime": 1507175999999, | |
| "quoteAssetVolume": "18.46327354", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "93.14300000", | |
| "takerQuoteAssetVolume": "6.48456131", | |
| "ignored": "92977.82257116" | |
| }, | |
| { | |
| "openTime": 1507176000000, | |
| "open": "0.06943800", | |
| "high": "0.06958700", | |
| "low": "0.06929700", | |
| "close": "0.06929800", | |
| "volume": "315.54600000", | |
| "closeTime": 1507176899999, | |
| "quoteAssetVolume": "21.91339076", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "162.43700000", | |
| "takerQuoteAssetVolume": "11.28684901", | |
| "ignored": "93087.03924064" | |
| }, | |
| { | |
| "openTime": 1507176900000, | |
| "open": "0.06929800", | |
| "high": "0.06958600", | |
| "low": "0.06929000", | |
| "close": "0.06943600", | |
| "volume": "454.45700000", | |
| "closeTime": 1507177799999, | |
| "quoteAssetVolume": "31.54806025", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "222.75000000", | |
| "takerQuoteAssetVolume": "15.47217699", | |
| "ignored": "93008.90056238" | |
| }, | |
| { | |
| "openTime": 1507177800000, | |
| "open": "0.06943600", | |
| "high": "0.06966800", | |
| "low": "0.06929000", | |
| "close": "0.06943800", | |
| "volume": "429.38700000", | |
| "closeTime": 1507178699999, | |
| "quoteAssetVolume": "29.83954216", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "221.54300000", | |
| "takerQuoteAssetVolume": "15.40434653", | |
| "ignored": "93335.23712605" | |
| }, | |
| { | |
| "openTime": 1507178700000, | |
| "open": "0.06943800", | |
| "high": "0.06974800", | |
| "low": "0.06929000", | |
| "close": "0.06942900", | |
| "volume": "385.82100000", | |
| "closeTime": 1507179599999, | |
| "quoteAssetVolume": "26.81970620", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "168.24700000", | |
| "takerQuoteAssetVolume": "11.71155279", | |
| "ignored": "93177.44858733" | |
| }, | |
| { | |
| "openTime": 1507179600000, | |
| "open": "0.06957500", | |
| "high": "0.06978900", | |
| "low": "0.06937400", | |
| "close": "0.06969900", | |
| "volume": "267.69600000", | |
| "closeTime": 1507180499999, | |
| "quoteAssetVolume": "18.63607409", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "124.79500000", | |
| "takerQuoteAssetVolume": "8.69465398", | |
| "ignored": "93409.40556945" | |
| }, | |
| { | |
| "openTime": 1507180500000, | |
| "open": "0.06957200", | |
| "high": "0.06969800", | |
| "low": "0.06925400", | |
| "close": "0.06942300", | |
| "volume": "391.57400000", | |
| "closeTime": 1507181399999, | |
| "quoteAssetVolume": "27.20284310", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "170.97200000", | |
| "takerQuoteAssetVolume": "11.88823456", | |
| "ignored": "93352.81685460" | |
| }, | |
| { | |
| "openTime": 1507181400000, | |
| "open": "0.06956200", | |
| "high": "0.06960200", | |
| "low": "0.06932900", | |
| "close": "0.06937200", | |
| "volume": "272.78800000", | |
| "closeTime": 1507182299999, | |
| "quoteAssetVolume": "18.95320362", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "136.83700000", | |
| "takerQuoteAssetVolume": "9.51161744", | |
| "ignored": "93514.43318498" | |
| }, | |
| { | |
| "openTime": 1507182300000, | |
| "open": "0.06934700", | |
| "high": "0.06959900", | |
| "low": "0.06918400", | |
| "close": "0.06959600", | |
| "volume": "209.78300000", | |
| "closeTime": 1507183199999, | |
| "quoteAssetVolume": "14.56162535", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "93.39600000", | |
| "takerQuoteAssetVolume": "6.48822687", | |
| "ignored": "93727.16379182" | |
| }, | |
| { | |
| "openTime": 1507183200000, | |
| "open": "0.06939800", | |
| "high": "0.06953600", | |
| "low": "0.06913000", | |
| "close": "0.06953600", | |
| "volume": "225.89300000", | |
| "closeTime": 1507184099999, | |
| "quoteAssetVolume": "15.65866075", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "127.93500000", | |
| "takerQuoteAssetVolume": "8.87276814", | |
| "ignored": "93706.28741513" | |
| }, | |
| { | |
| "openTime": 1507184100000, | |
| "open": "0.06953600", | |
| "high": "0.06968000", | |
| "low": "0.06910100", | |
| "close": "0.06946400", | |
| "volume": "512.83200000", | |
| "closeTime": 1507184999999, | |
| "quoteAssetVolume": "35.60629332", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "279.54500000", | |
| "takerQuoteAssetVolume": "19.42319227", | |
| "ignored": "93808.36457840" | |
| }, | |
| { | |
| "openTime": 1507185000000, | |
| "open": "0.06938700", | |
| "high": "0.06968400", | |
| "low": "0.06925000", | |
| "close": "0.06927300", | |
| "volume": "354.50300000", | |
| "closeTime": 1507185899999, | |
| "quoteAssetVolume": "24.62269649", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "169.25000000", | |
| "takerQuoteAssetVolume": "11.76510271", | |
| "ignored": "93773.39663889" | |
| }, | |
| { | |
| "openTime": 1507185900000, | |
| "open": "0.06936300", | |
| "high": "0.06995000", | |
| "low": "0.06914000", | |
| "close": "0.06944800", | |
| "volume": "369.06200000", | |
| "closeTime": 1507186799999, | |
| "quoteAssetVolume": "25.65082090", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "235.26200000", | |
| "takerQuoteAssetVolume": "16.36178050", | |
| "ignored": "93774.34509636" | |
| }, | |
| { | |
| "openTime": 1507186800000, | |
| "open": "0.06949500", | |
| "high": "0.06964700", | |
| "low": "0.06930600", | |
| "close": "0.06940900", | |
| "volume": "481.35300000", | |
| "closeTime": 1507187699999, | |
| "quoteAssetVolume": "33.40866588", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "163.94800000", | |
| "takerQuoteAssetVolume": "11.38530855", | |
| "ignored": "93653.59000234" | |
| }, | |
| { | |
| "openTime": 1507187700000, | |
| "open": "0.06940900", | |
| "high": "0.06963600", | |
| "low": "0.06930800", | |
| "close": "0.06957800", | |
| "volume": "262.53000000", | |
| "closeTime": 1507188599999, | |
| "quoteAssetVolume": "18.23877995", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "139.71800000", | |
| "takerQuoteAssetVolume": "9.70805727", | |
| "ignored": "93658.00214651" | |
| }, | |
| { | |
| "openTime": 1507188600000, | |
| "open": "0.06958200", | |
| "high": "0.06989700", | |
| "low": "0.06929000", | |
| "close": "0.06969200", | |
| "volume": "214.13300000", | |
| "closeTime": 1507189499999, | |
| "quoteAssetVolume": "14.88597411", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "104.47100000", | |
| "takerQuoteAssetVolume": "7.26965507", | |
| "ignored": "93730.79099321" | |
| }, | |
| { | |
| "openTime": 1507189500000, | |
| "open": "0.06964700", | |
| "high": "0.06989800", | |
| "low": "0.06937000", | |
| "close": "0.06957800", | |
| "volume": "179.82900000", | |
| "closeTime": 1507190399999, | |
| "quoteAssetVolume": "12.51211730", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "66.69300000", | |
| "takerQuoteAssetVolume": "4.64877965", | |
| "ignored": "93591.31517714" | |
| }, | |
| { | |
| "openTime": 1507190400000, | |
| "open": "0.06957100", | |
| "high": "0.06975000", | |
| "low": "0.06949300", | |
| "close": "0.06950300", | |
| "volume": "160.26100000", | |
| "closeTime": 1507191299999, | |
| "quoteAssetVolume": "11.14992779", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "69.47900000", | |
| "takerQuoteAssetVolume": "4.83711896", | |
| "ignored": "93596.57827852" | |
| }, | |
| { | |
| "openTime": 1507191300000, | |
| "open": "0.06950300", | |
| "high": "0.06971200", | |
| "low": "0.06927900", | |
| "close": "0.06949900", | |
| "volume": "341.15900000", | |
| "closeTime": 1507192199999, | |
| "quoteAssetVolume": "23.71146631", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "136.03000000", | |
| "takerQuoteAssetVolume": "9.46087575", | |
| "ignored": "93783.17652488" | |
| }, | |
| { | |
| "openTime": 1507192200000, | |
| "open": "0.06949700", | |
| "high": "0.06989800", | |
| "low": "0.06926000", | |
| "close": "0.06959900", | |
| "volume": "571.76100000", | |
| "closeTime": 1507193099999, | |
| "quoteAssetVolume": "39.75488824", | |
| "trades": 549, | |
| "takerBaseAssetVolume": "278.92700000", | |
| "takerQuoteAssetVolume": "19.41032792", | |
| "ignored": "93698.44914815" | |
| }, | |
| { | |
| "openTime": 1507193100000, | |
| "open": "0.06960400", | |
| "high": "0.06980000", | |
| "low": "0.06947900", | |
| "close": "0.06962700", | |
| "volume": "215.34100000", | |
| "closeTime": 1507193999999, | |
| "quoteAssetVolume": "14.99816581", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "72.81200000", | |
| "takerQuoteAssetVolume": "5.07439129", | |
| "ignored": "93803.68999610" | |
| }, | |
| { | |
| "openTime": 1507194000000, | |
| "open": "0.06962400", | |
| "high": "0.06968700", | |
| "low": "0.06944000", | |
| "close": "0.06958800", | |
| "volume": "250.08400000", | |
| "closeTime": 1507194899999, | |
| "quoteAssetVolume": "17.38527526", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "102.59000000", | |
| "takerQuoteAssetVolume": "7.13866848", | |
| "ignored": "93747.86188788" | |
| }, | |
| { | |
| "openTime": 1507194900000, | |
| "open": "0.06944000", | |
| "high": "0.06964800", | |
| "low": "0.06942800", | |
| "close": "0.06953800", | |
| "volume": "151.77100000", | |
| "closeTime": 1507195799999, | |
| "quoteAssetVolume": "10.54976749", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "73.91000000", | |
| "takerQuoteAssetVolume": "5.14248939", | |
| "ignored": "93838.45248010" | |
| }, | |
| { | |
| "openTime": 1507195800000, | |
| "open": "0.06952500", | |
| "high": "0.06963900", | |
| "low": "0.06935900", | |
| "close": "0.06941800", | |
| "volume": "631.58900000", | |
| "closeTime": 1507196699999, | |
| "quoteAssetVolume": "43.87388798", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "251.34500000", | |
| "takerQuoteAssetVolume": "17.46782356", | |
| "ignored": "93618.83582529" | |
| }, | |
| { | |
| "openTime": 1507196700000, | |
| "open": "0.06939300", | |
| "high": "0.06953100", | |
| "low": "0.06899200", | |
| "close": "0.06900600", | |
| "volume": "280.39800000", | |
| "closeTime": 1507197599999, | |
| "quoteAssetVolume": "19.40171129", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "141.85000000", | |
| "takerQuoteAssetVolume": "9.81498484", | |
| "ignored": "93615.82995122" | |
| }, | |
| { | |
| "openTime": 1507197600000, | |
| "open": "0.06898800", | |
| "high": "0.06902700", | |
| "low": "0.06882800", | |
| "close": "0.06902500", | |
| "volume": "258.27100000", | |
| "closeTime": 1507198499999, | |
| "quoteAssetVolume": "17.81513500", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "159.07500000", | |
| "takerQuoteAssetVolume": "10.97854574", | |
| "ignored": "93517.38523539" | |
| }, | |
| { | |
| "openTime": 1507198500000, | |
| "open": "0.06902500", | |
| "high": "0.06902700", | |
| "low": "0.06890000", | |
| "close": "0.06890000", | |
| "volume": "190.39100000", | |
| "closeTime": 1507199399999, | |
| "quoteAssetVolume": "13.12792273", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "84.29600000", | |
| "takerQuoteAssetVolume": "5.81620954", | |
| "ignored": "93622.50494050" | |
| }, | |
| { | |
| "openTime": 1507199400000, | |
| "open": "0.06890000", | |
| "high": "0.06902700", | |
| "low": "0.06866200", | |
| "close": "0.06890000", | |
| "volume": "281.57000000", | |
| "closeTime": 1507200299999, | |
| "quoteAssetVolume": "19.40814591", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "175.23300000", | |
| "takerQuoteAssetVolume": "12.08468860", | |
| "ignored": "93729.69526172" | |
| }, | |
| { | |
| "openTime": 1507200300000, | |
| "open": "0.06902600", | |
| "high": "0.06902700", | |
| "low": "0.06855100", | |
| "close": "0.06883300", | |
| "volume": "242.96700000", | |
| "closeTime": 1507201199999, | |
| "quoteAssetVolume": "16.71334472", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "128.71700000", | |
| "takerQuoteAssetVolume": "8.86148185", | |
| "ignored": "93722.45728086" | |
| }, | |
| { | |
| "openTime": 1507201200000, | |
| "open": "0.06883300", | |
| "high": "0.06888500", | |
| "low": "0.06856700", | |
| "close": "0.06869300", | |
| "volume": "294.43700000", | |
| "closeTime": 1507202099999, | |
| "quoteAssetVolume": "20.22943507", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "217.45600000", | |
| "takerQuoteAssetVolume": "14.94332900", | |
| "ignored": "93806.34243777" | |
| }, | |
| { | |
| "openTime": 1507202100000, | |
| "open": "0.06865700", | |
| "high": "0.06882300", | |
| "low": "0.06837500", | |
| "close": "0.06867100", | |
| "volume": "236.88900000", | |
| "closeTime": 1507202999999, | |
| "quoteAssetVolume": "16.23694175", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "105.11500000", | |
| "takerQuoteAssetVolume": "7.20389806", | |
| "ignored": "93914.80024384" | |
| }, | |
| { | |
| "openTime": 1507203000000, | |
| "open": "0.06856200", | |
| "high": "0.06888500", | |
| "low": "0.06834800", | |
| "close": "0.06867100", | |
| "volume": "248.70000000", | |
| "closeTime": 1507203899999, | |
| "quoteAssetVolume": "17.05754788", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "120.16100000", | |
| "takerQuoteAssetVolume": "8.24696549", | |
| "ignored": "93943.24679001" | |
| }, | |
| { | |
| "openTime": 1507203900000, | |
| "open": "0.06860000", | |
| "high": "0.06899300", | |
| "low": "0.06843800", | |
| "close": "0.06856200", | |
| "volume": "290.79900000", | |
| "closeTime": 1507204799999, | |
| "quoteAssetVolume": "19.97259134", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "121.53800000", | |
| "takerQuoteAssetVolume": "8.35351181", | |
| "ignored": "93875.86380978" | |
| }, | |
| { | |
| "openTime": 1507204800000, | |
| "open": "0.06856200", | |
| "high": "0.06876800", | |
| "low": "0.06827700", | |
| "close": "0.06830600", | |
| "volume": "535.80500000", | |
| "closeTime": 1507205699999, | |
| "quoteAssetVolume": "36.68562660", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "244.07900000", | |
| "takerQuoteAssetVolume": "16.72508029", | |
| "ignored": "94009.96590718" | |
| }, | |
| { | |
| "openTime": 1507205700000, | |
| "open": "0.06830500", | |
| "high": "0.06830800", | |
| "low": "0.06800000", | |
| "close": "0.06800300", | |
| "volume": "459.39700000", | |
| "closeTime": 1507206599999, | |
| "quoteAssetVolume": "31.33259960", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "316.11900000", | |
| "takerQuoteAssetVolume": "21.56844324", | |
| "ignored": "93940.64923899" | |
| }, | |
| { | |
| "openTime": 1507206600000, | |
| "open": "0.06800500", | |
| "high": "0.06809100", | |
| "low": "0.06771500", | |
| "close": "0.06771700", | |
| "volume": "468.02300000", | |
| "closeTime": 1507207499999, | |
| "quoteAssetVolume": "31.78871887", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "261.49600000", | |
| "takerQuoteAssetVolume": "17.76953083", | |
| "ignored": "94072.57120105" | |
| }, | |
| { | |
| "openTime": 1507207500000, | |
| "open": "0.06782500", | |
| "high": "0.06805100", | |
| "low": "0.06766600", | |
| "close": "0.06796800", | |
| "volume": "181.42800000", | |
| "closeTime": 1507208399999, | |
| "quoteAssetVolume": "12.30878051", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "69.30400000", | |
| "takerQuoteAssetVolume": "4.70451598", | |
| "ignored": "94026.40253530" | |
| }, | |
| { | |
| "openTime": 1507208400000, | |
| "open": "0.06787800", | |
| "high": "0.06805900", | |
| "low": "0.06775100", | |
| "close": "0.06787400", | |
| "volume": "234.18700000", | |
| "closeTime": 1507209299999, | |
| "quoteAssetVolume": "15.89421556", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "84.06400000", | |
| "takerQuoteAssetVolume": "5.70831265", | |
| "ignored": "94010.75630724" | |
| }, | |
| { | |
| "openTime": 1507209300000, | |
| "open": "0.06784200", | |
| "high": "0.06837400", | |
| "low": "0.06784200", | |
| "close": "0.06834200", | |
| "volume": "249.81800000", | |
| "closeTime": 1507210199999, | |
| "quoteAssetVolume": "17.04400461", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "122.30000000", | |
| "takerQuoteAssetVolume": "8.34523187", | |
| "ignored": "94037.99515799" | |
| }, | |
| { | |
| "openTime": 1507210200000, | |
| "open": "0.06834200", | |
| "high": "0.06853300", | |
| "low": "0.06811300", | |
| "close": "0.06840800", | |
| "volume": "182.96100000", | |
| "closeTime": 1507211099999, | |
| "quoteAssetVolume": "12.49905863", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "88.78300000", | |
| "takerQuoteAssetVolume": "6.06700262", | |
| "ignored": "94136.74892726" | |
| }, | |
| { | |
| "openTime": 1507211100000, | |
| "open": "0.06840800", | |
| "high": "0.06851000", | |
| "low": "0.06810200", | |
| "close": "0.06811400", | |
| "volume": "219.76000000", | |
| "closeTime": 1507211999999, | |
| "quoteAssetVolume": "15.00686914", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "89.01400000", | |
| "takerQuoteAssetVolume": "6.08127475", | |
| "ignored": "94106.87885704" | |
| }, | |
| { | |
| "openTime": 1507212000000, | |
| "open": "0.06812200", | |
| "high": "0.06833300", | |
| "low": "0.06787500", | |
| "close": "0.06818400", | |
| "volume": "351.71900000", | |
| "closeTime": 1507212899999, | |
| "quoteAssetVolume": "23.95893134", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "178.17800000", | |
| "takerQuoteAssetVolume": "12.13874867", | |
| "ignored": "93784.43456264" | |
| }, | |
| { | |
| "openTime": 1507212900000, | |
| "open": "0.06817600", | |
| "high": "0.06856300", | |
| "low": "0.06804700", | |
| "close": "0.06806900", | |
| "volume": "264.00200000", | |
| "closeTime": 1507213799999, | |
| "quoteAssetVolume": "17.99842580", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "117.59800000", | |
| "takerQuoteAssetVolume": "8.02158313", | |
| "ignored": "93746.21059648" | |
| }, | |
| { | |
| "openTime": 1507213800000, | |
| "open": "0.06807200", | |
| "high": "0.06858400", | |
| "low": "0.06795400", | |
| "close": "0.06846100", | |
| "volume": "630.33000000", | |
| "closeTime": 1507214699999, | |
| "quoteAssetVolume": "43.03550679", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "267.73900000", | |
| "takerQuoteAssetVolume": "18.27648846", | |
| "ignored": "93735.92022547" | |
| }, | |
| { | |
| "openTime": 1507214700000, | |
| "open": "0.06845300", | |
| "high": "0.06855800", | |
| "low": "0.06822900", | |
| "close": "0.06842400", | |
| "volume": "177.17000000", | |
| "closeTime": 1507215599999, | |
| "quoteAssetVolume": "12.11795040", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "61.59400000", | |
| "takerQuoteAssetVolume": "4.21405150", | |
| "ignored": "93701.68158225" | |
| }, | |
| { | |
| "openTime": 1507215600000, | |
| "open": "0.06842300", | |
| "high": "0.06868400", | |
| "low": "0.06829900", | |
| "close": "0.06843800", | |
| "volume": "189.33900000", | |
| "closeTime": 1507216499999, | |
| "quoteAssetVolume": "12.96451442", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "110.44400000", | |
| "takerQuoteAssetVolume": "7.56384583", | |
| "ignored": "93703.32044231" | |
| }, | |
| { | |
| "openTime": 1507216500000, | |
| "open": "0.06842200", | |
| "high": "0.06865000", | |
| "low": "0.06826100", | |
| "close": "0.06864800", | |
| "volume": "360.37200000", | |
| "closeTime": 1507217399999, | |
| "quoteAssetVolume": "24.69955435", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "100.74100000", | |
| "takerQuoteAssetVolume": "6.90344616", | |
| "ignored": "93781.46274132" | |
| }, | |
| { | |
| "openTime": 1507217400000, | |
| "open": "0.06865000", | |
| "high": "0.06868400", | |
| "low": "0.06816800", | |
| "close": "0.06838200", | |
| "volume": "301.66900000", | |
| "closeTime": 1507218299999, | |
| "quoteAssetVolume": "20.65240062", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "125.83300000", | |
| "takerQuoteAssetVolume": "8.61821431", | |
| "ignored": "93767.43227846" | |
| }, | |
| { | |
| "openTime": 1507218300000, | |
| "open": "0.06838200", | |
| "high": "0.06839800", | |
| "low": "0.06817000", | |
| "close": "0.06838700", | |
| "volume": "132.49100000", | |
| "closeTime": 1507219199999, | |
| "quoteAssetVolume": "9.04748361", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "62.68500000", | |
| "takerQuoteAssetVolume": "4.28461897", | |
| "ignored": "93691.37307678" | |
| }, | |
| { | |
| "openTime": 1507219200000, | |
| "open": "0.06822000", | |
| "high": "0.06876800", | |
| "low": "0.06817100", | |
| "close": "0.06843400", | |
| "volume": "331.81600000", | |
| "closeTime": 1507220099999, | |
| "quoteAssetVolume": "22.71538109", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "134.43600000", | |
| "takerQuoteAssetVolume": "9.20830222", | |
| "ignored": "93728.44862019" | |
| }, | |
| { | |
| "openTime": 1507220100000, | |
| "open": "0.06821500", | |
| "high": "0.06869900", | |
| "low": "0.06817000", | |
| "close": "0.06830000", | |
| "volume": "314.03100000", | |
| "closeTime": 1507220999999, | |
| "quoteAssetVolume": "21.47955408", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "148.71400000", | |
| "takerQuoteAssetVolume": "10.17626976", | |
| "ignored": "93655.18120296" | |
| }, | |
| { | |
| "openTime": 1507221000000, | |
| "open": "0.06828000", | |
| "high": "0.06974700", | |
| "low": "0.06810000", | |
| "close": "0.06843100", | |
| "volume": "278.42700000", | |
| "closeTime": 1507221899999, | |
| "quoteAssetVolume": "19.12362439", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "202.17100000", | |
| "takerQuoteAssetVolume": "13.91298198", | |
| "ignored": "93523.64200208" | |
| }, | |
| { | |
| "openTime": 1507221900000, | |
| "open": "0.06841500", | |
| "high": "0.06885100", | |
| "low": "0.06830000", | |
| "close": "0.06850800", | |
| "volume": "304.58300000", | |
| "closeTime": 1507222799999, | |
| "quoteAssetVolume": "20.88168532", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "161.18000000", | |
| "takerQuoteAssetVolume": "11.05982043", | |
| "ignored": "93437.58386989" | |
| }, | |
| { | |
| "openTime": 1507222800000, | |
| "open": "0.06851400", | |
| "high": "0.06887300", | |
| "low": "0.06850000", | |
| "close": "0.06866200", | |
| "volume": "231.60900000", | |
| "closeTime": 1507223699999, | |
| "quoteAssetVolume": "15.89774042", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "106.38100000", | |
| "takerQuoteAssetVolume": "7.30706507", | |
| "ignored": "93416.34659619" | |
| }, | |
| { | |
| "openTime": 1507223700000, | |
| "open": "0.06875800", | |
| "high": "0.06887400", | |
| "low": "0.06850100", | |
| "close": "0.06863700", | |
| "volume": "310.86800000", | |
| "closeTime": 1507224599999, | |
| "quoteAssetVolume": "21.34316003", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "133.48400000", | |
| "takerQuoteAssetVolume": "9.17271712", | |
| "ignored": "93401.74701141" | |
| }, | |
| { | |
| "openTime": 1507224600000, | |
| "open": "0.06850700", | |
| "high": "0.06873100", | |
| "low": "0.06850000", | |
| "close": "0.06864900", | |
| "volume": "171.60700000", | |
| "closeTime": 1507225499999, | |
| "quoteAssetVolume": "11.77006892", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "59.95500000", | |
| "takerQuoteAssetVolume": "4.11433910", | |
| "ignored": "93423.57435725" | |
| }, | |
| { | |
| "openTime": 1507225500000, | |
| "open": "0.06864500", | |
| "high": "0.06864600", | |
| "low": "0.06833100", | |
| "close": "0.06847600", | |
| "volume": "219.23400000", | |
| "closeTime": 1507226399999, | |
| "quoteAssetVolume": "15.01364792", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "73.90600000", | |
| "takerQuoteAssetVolume": "5.06178807", | |
| "ignored": "93496.62029922" | |
| }, | |
| { | |
| "openTime": 1507226400000, | |
| "open": "0.06835100", | |
| "high": "0.06858900", | |
| "low": "0.06829700", | |
| "close": "0.06858900", | |
| "volume": "215.74400000", | |
| "closeTime": 1507227299999, | |
| "quoteAssetVolume": "14.76641073", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "145.82700000", | |
| "takerQuoteAssetVolume": "9.98235984", | |
| "ignored": "93509.29479898" | |
| }, | |
| { | |
| "openTime": 1507227300000, | |
| "open": "0.06841900", | |
| "high": "0.06869200", | |
| "low": "0.06833400", | |
| "close": "0.06851000", | |
| "volume": "381.87700000", | |
| "closeTime": 1507228199999, | |
| "quoteAssetVolume": "26.16303851", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "198.76000000", | |
| "takerQuoteAssetVolume": "13.61856231", | |
| "ignored": "93497.00982521" | |
| }, | |
| { | |
| "openTime": 1507228200000, | |
| "open": "0.06863200", | |
| "high": "0.06869400", | |
| "low": "0.06841500", | |
| "close": "0.06843500", | |
| "volume": "286.24400000", | |
| "closeTime": 1507229099999, | |
| "quoteAssetVolume": "19.62003306", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "102.69500000", | |
| "takerQuoteAssetVolume": "7.04304789", | |
| "ignored": "93548.84423992" | |
| }, | |
| { | |
| "openTime": 1507229100000, | |
| "open": "0.06843300", | |
| "high": "0.06869400", | |
| "low": "0.06828500", | |
| "close": "0.06831400", | |
| "volume": "208.76500000", | |
| "closeTime": 1507229999999, | |
| "quoteAssetVolume": "14.29174114", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "119.14000000", | |
| "takerQuoteAssetVolume": "8.15820625", | |
| "ignored": "93458.19840633" | |
| }, | |
| { | |
| "openTime": 1507230000000, | |
| "open": "0.06830800", | |
| "high": "0.06847000", | |
| "low": "0.06828400", | |
| "close": "0.06829200", | |
| "volume": "163.09600000", | |
| "closeTime": 1507230899999, | |
| "quoteAssetVolume": "11.14554478", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "74.90900000", | |
| "takerQuoteAssetVolume": "5.12210310", | |
| "ignored": "93408.83760682" | |
| }, | |
| { | |
| "openTime": 1507230900000, | |
| "open": "0.06829900", | |
| "high": "0.06856000", | |
| "low": "0.06829100", | |
| "close": "0.06849500", | |
| "volume": "199.89400000", | |
| "closeTime": 1507231799999, | |
| "quoteAssetVolume": "13.67409420", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "115.95000000", | |
| "takerQuoteAssetVolume": "7.93697189", | |
| "ignored": "93349.30058255" | |
| }, | |
| { | |
| "openTime": 1507231800000, | |
| "open": "0.06849200", | |
| "high": "0.06849200", | |
| "low": "0.06829100", | |
| "close": "0.06836900", | |
| "volume": "139.67500000", | |
| "closeTime": 1507232699999, | |
| "quoteAssetVolume": "9.55464425", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "64.81600000", | |
| "takerQuoteAssetVolume": "4.43685632", | |
| "ignored": "93538.79618246" | |
| }, | |
| { | |
| "openTime": 1507232700000, | |
| "open": "0.06830100", | |
| "high": "0.06845000", | |
| "low": "0.06828400", | |
| "close": "0.06842100", | |
| "volume": "163.44000000", | |
| "closeTime": 1507233599999, | |
| "quoteAssetVolume": "11.17156187", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "89.25500000", | |
| "takerQuoteAssetVolume": "6.10407700", | |
| "ignored": "93469.00925622" | |
| }, | |
| { | |
| "openTime": 1507233600000, | |
| "open": "0.06833300", | |
| "high": "0.06849300", | |
| "low": "0.06828400", | |
| "close": "0.06828400", | |
| "volume": "379.41300000", | |
| "closeTime": 1507234499999, | |
| "quoteAssetVolume": "25.92055324", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "59.28900000", | |
| "takerQuoteAssetVolume": "4.05609795", | |
| "ignored": "93424.89480538" | |
| }, | |
| { | |
| "openTime": 1507234500000, | |
| "open": "0.06828300", | |
| "high": "0.06843100", | |
| "low": "0.06819200", | |
| "close": "0.06830500", | |
| "volume": "249.69300000", | |
| "closeTime": 1507235399999, | |
| "quoteAssetVolume": "17.05707303", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "122.46200000", | |
| "takerQuoteAssetVolume": "8.36744786", | |
| "ignored": "93456.69869797" | |
| }, | |
| { | |
| "openTime": 1507235400000, | |
| "open": "0.06830300", | |
| "high": "0.06855500", | |
| "low": "0.06823800", | |
| "close": "0.06840500", | |
| "volume": "181.04700000", | |
| "closeTime": 1507236299999, | |
| "quoteAssetVolume": "12.38851056", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "96.09500000", | |
| "takerQuoteAssetVolume": "6.57713124", | |
| "ignored": "93377.61545231" | |
| }, | |
| { | |
| "openTime": 1507236300000, | |
| "open": "0.06850000", | |
| "high": "0.06856000", | |
| "low": "0.06829600", | |
| "close": "0.06853500", | |
| "volume": "258.45100000", | |
| "closeTime": 1507237199999, | |
| "quoteAssetVolume": "17.66623491", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "93.99700000", | |
| "takerQuoteAssetVolume": "6.43013335", | |
| "ignored": "93302.54859064" | |
| }, | |
| { | |
| "openTime": 1507237200000, | |
| "open": "0.06833100", | |
| "high": "0.06855800", | |
| "low": "0.06820500", | |
| "close": "0.06822700", | |
| "volume": "245.07000000", | |
| "closeTime": 1507238099999, | |
| "quoteAssetVolume": "16.76595384", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "118.52100000", | |
| "takerQuoteAssetVolume": "8.11419845", | |
| "ignored": "93163.19049283" | |
| }, | |
| { | |
| "openTime": 1507238100000, | |
| "open": "0.06823500", | |
| "high": "0.06857000", | |
| "low": "0.06823500", | |
| "close": "0.06857000", | |
| "volume": "372.72600000", | |
| "closeTime": 1507238999999, | |
| "quoteAssetVolume": "25.50873357", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "156.46000000", | |
| "takerQuoteAssetVolume": "10.70968296", | |
| "ignored": "93026.09590890" | |
| }, | |
| { | |
| "openTime": 1507239000000, | |
| "open": "0.06840700", | |
| "high": "0.06864600", | |
| "low": "0.06817800", | |
| "close": "0.06837100", | |
| "volume": "214.62400000", | |
| "closeTime": 1507239899999, | |
| "quoteAssetVolume": "14.67293662", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "101.68900000", | |
| "takerQuoteAssetVolume": "6.96074503", | |
| "ignored": "93105.61493469" | |
| }, | |
| { | |
| "openTime": 1507239900000, | |
| "open": "0.06834500", | |
| "high": "0.06839600", | |
| "low": "0.06796300", | |
| "close": "0.06821600", | |
| "volume": "198.78900000", | |
| "closeTime": 1507240799999, | |
| "quoteAssetVolume": "13.55163583", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "79.38700000", | |
| "takerQuoteAssetVolume": "5.41395314", | |
| "ignored": "93037.78041669" | |
| }, | |
| { | |
| "openTime": 1507240800000, | |
| "open": "0.06821300", | |
| "high": "0.06842000", | |
| "low": "0.06810000", | |
| "close": "0.06840000", | |
| "volume": "163.89300000", | |
| "closeTime": 1507241699999, | |
| "quoteAssetVolume": "11.18496668", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "84.78200000", | |
| "takerQuoteAssetVolume": "5.78880648", | |
| "ignored": "93024.31715947" | |
| }, | |
| { | |
| "openTime": 1507241700000, | |
| "open": "0.06840000", | |
| "high": "0.06857100", | |
| "low": "0.06825600", | |
| "close": "0.06839100", | |
| "volume": "164.63700000", | |
| "closeTime": 1507242599999, | |
| "quoteAssetVolume": "11.26197476", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "75.08700000", | |
| "takerQuoteAssetVolume": "5.13672638", | |
| "ignored": "93079.84661248" | |
| }, | |
| { | |
| "openTime": 1507242600000, | |
| "open": "0.06838500", | |
| "high": "0.06856000", | |
| "low": "0.06828200", | |
| "close": "0.06850600", | |
| "volume": "351.63400000", | |
| "closeTime": 1507243499999, | |
| "quoteAssetVolume": "24.06667302", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "144.36800000", | |
| "takerQuoteAssetVolume": "9.88187752", | |
| "ignored": "93017.77422122" | |
| }, | |
| { | |
| "openTime": 1507243500000, | |
| "open": "0.06850600", | |
| "high": "0.06866000", | |
| "low": "0.06832000", | |
| "close": "0.06841600", | |
| "volume": "91.25500000", | |
| "closeTime": 1507244399999, | |
| "quoteAssetVolume": "6.24968952", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "41.32500000", | |
| "takerQuoteAssetVolume": "2.83196888", | |
| "ignored": "92996.39538030" | |
| }, | |
| { | |
| "openTime": 1507244400000, | |
| "open": "0.06843200", | |
| "high": "0.06862700", | |
| "low": "0.06823800", | |
| "close": "0.06823900", | |
| "volume": "228.16900000", | |
| "closeTime": 1507245299999, | |
| "quoteAssetVolume": "15.60310439", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "121.16700000", | |
| "takerQuoteAssetVolume": "8.28883482", | |
| "ignored": "92981.29228079" | |
| }, | |
| { | |
| "openTime": 1507245300000, | |
| "open": "0.06824900", | |
| "high": "0.06850100", | |
| "low": "0.06823900", | |
| "close": "0.06839200", | |
| "volume": "161.93400000", | |
| "closeTime": 1507246199999, | |
| "quoteAssetVolume": "11.07921108", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "64.21300000", | |
| "takerQuoteAssetVolume": "4.39385898", | |
| "ignored": "93069.23899675" | |
| }, | |
| { | |
| "openTime": 1507246200000, | |
| "open": "0.06840500", | |
| "high": "0.06843300", | |
| "low": "0.06838900", | |
| "close": "0.06839300", | |
| "volume": "205.90900000", | |
| "closeTime": 1507247099999, | |
| "quoteAssetVolume": "14.08819797", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "134.32300000", | |
| "takerQuoteAssetVolume": "9.19107149", | |
| "ignored": "93107.60652049" | |
| }, | |
| { | |
| "openTime": 1507247100000, | |
| "open": "0.06840500", | |
| "high": "0.06854800", | |
| "low": "0.06826600", | |
| "close": "0.06850900", | |
| "volume": "151.69400000", | |
| "closeTime": 1507247999999, | |
| "quoteAssetVolume": "10.37779821", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "60.74700000", | |
| "takerQuoteAssetVolume": "4.15904289", | |
| "ignored": "93082.83738569" | |
| }, | |
| { | |
| "openTime": 1507248000000, | |
| "open": "0.06850900", | |
| "high": "0.06858000", | |
| "low": "0.06827500", | |
| "close": "0.06858000", | |
| "volume": "227.49500000", | |
| "closeTime": 1507248899999, | |
| "quoteAssetVolume": "15.57271967", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "89.92900000", | |
| "takerQuoteAssetVolume": "6.15894750", | |
| "ignored": "93088.24556932" | |
| }, | |
| { | |
| "openTime": 1507248900000, | |
| "open": "0.06858000", | |
| "high": "0.06858000", | |
| "low": "0.06824500", | |
| "close": "0.06843000", | |
| "volume": "97.02100000", | |
| "closeTime": 1507249799999, | |
| "quoteAssetVolume": "6.63861825", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "21.75300000", | |
| "takerQuoteAssetVolume": "1.48866592", | |
| "ignored": "93039.05439874" | |
| }, | |
| { | |
| "openTime": 1507249800000, | |
| "open": "0.06840200", | |
| "high": "0.06874800", | |
| "low": "0.06824500", | |
| "close": "0.06842100", | |
| "volume": "391.29700000", | |
| "closeTime": 1507250699999, | |
| "quoteAssetVolume": "26.84920843", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "145.14100000", | |
| "takerQuoteAssetVolume": "9.95517816", | |
| "ignored": "92751.11408928" | |
| }, | |
| { | |
| "openTime": 1507250700000, | |
| "open": "0.06843200", | |
| "high": "0.06864400", | |
| "low": "0.06837900", | |
| "close": "0.06842000", | |
| "volume": "264.84100000", | |
| "closeTime": 1507251599999, | |
| "quoteAssetVolume": "18.12998844", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "143.29600000", | |
| "takerQuoteAssetVolume": "9.81287270", | |
| "ignored": "92617.10089667" | |
| }, | |
| { | |
| "openTime": 1507251600000, | |
| "open": "0.06842000", | |
| "high": "0.06858300", | |
| "low": "0.06831000", | |
| "close": "0.06843400", | |
| "volume": "270.36700000", | |
| "closeTime": 1507252499999, | |
| "quoteAssetVolume": "18.49886494", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "146.75200000", | |
| "takerQuoteAssetVolume": "10.04219612", | |
| "ignored": "92757.78324782" | |
| }, | |
| { | |
| "openTime": 1507252500000, | |
| "open": "0.06843400", | |
| "high": "0.06864500", | |
| "low": "0.06824900", | |
| "close": "0.06853700", | |
| "volume": "277.45600000", | |
| "closeTime": 1507253399999, | |
| "quoteAssetVolume": "18.99414870", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "144.24400000", | |
| "takerQuoteAssetVolume": "9.87852337", | |
| "ignored": "93096.51633747" | |
| }, | |
| { | |
| "openTime": 1507253400000, | |
| "open": "0.06841000", | |
| "high": "0.06854900", | |
| "low": "0.06826400", | |
| "close": "0.06846600", | |
| "volume": "276.17500000", | |
| "closeTime": 1507254299999, | |
| "quoteAssetVolume": "18.88933229", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "134.22900000", | |
| "takerQuoteAssetVolume": "9.18288086", | |
| "ignored": "93182.04436030" | |
| }, | |
| { | |
| "openTime": 1507254300000, | |
| "open": "0.06838100", | |
| "high": "0.06849200", | |
| "low": "0.06806800", | |
| "close": "0.06819600", | |
| "volume": "218.26900000", | |
| "closeTime": 1507255199999, | |
| "quoteAssetVolume": "14.89901493", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "98.81100000", | |
| "takerQuoteAssetVolume": "6.74565233", | |
| "ignored": "93434.67386866" | |
| }, | |
| { | |
| "openTime": 1507255200000, | |
| "open": "0.06819500", | |
| "high": "0.06830500", | |
| "low": "0.06806900", | |
| "close": "0.06829000", | |
| "volume": "336.78000000", | |
| "closeTime": 1507256099999, | |
| "quoteAssetVolume": "22.97435510", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "169.89700000", | |
| "takerQuoteAssetVolume": "11.59908682", | |
| "ignored": "93392.50201162" | |
| }, | |
| { | |
| "openTime": 1507256100000, | |
| "open": "0.06827700", | |
| "high": "0.06847200", | |
| "low": "0.06805000", | |
| "close": "0.06822200", | |
| "volume": "373.48700000", | |
| "closeTime": 1507256999999, | |
| "quoteAssetVolume": "25.46557102", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "141.50500000", | |
| "takerQuoteAssetVolume": "9.65763191", | |
| "ignored": "93356.44349130" | |
| }, | |
| { | |
| "openTime": 1507257000000, | |
| "open": "0.06805000", | |
| "high": "0.06838400", | |
| "low": "0.06805000", | |
| "close": "0.06830000", | |
| "volume": "211.79400000", | |
| "closeTime": 1507257899999, | |
| "quoteAssetVolume": "14.44408112", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "109.20300000", | |
| "takerQuoteAssetVolume": "7.45223563", | |
| "ignored": "93425.32706337" | |
| }, | |
| { | |
| "openTime": 1507257900000, | |
| "open": "0.06818700", | |
| "high": "0.06845600", | |
| "low": "0.06804000", | |
| "close": "0.06832100", | |
| "volume": "262.07500000", | |
| "closeTime": 1507258799999, | |
| "quoteAssetVolume": "17.89030987", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "102.34500000", | |
| "takerQuoteAssetVolume": "6.98998592", | |
| "ignored": "93533.91805329" | |
| }, | |
| { | |
| "openTime": 1507258800000, | |
| "open": "0.06832100", | |
| "high": "0.06857600", | |
| "low": "0.06832100", | |
| "close": "0.06849100", | |
| "volume": "203.88900000", | |
| "closeTime": 1507259699999, | |
| "quoteAssetVolume": "13.95838084", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "126.38600000", | |
| "takerQuoteAssetVolume": "8.65648537", | |
| "ignored": "93514.84212705" | |
| }, | |
| { | |
| "openTime": 1507259700000, | |
| "open": "0.06832200", | |
| "high": "0.06859000", | |
| "low": "0.06825300", | |
| "close": "0.06830700", | |
| "volume": "143.42600000", | |
| "closeTime": 1507260599999, | |
| "quoteAssetVolume": "9.81259579", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "55.32200000", | |
| "takerQuoteAssetVolume": "3.78662659", | |
| "ignored": "93438.36305063" | |
| }, | |
| { | |
| "openTime": 1507260600000, | |
| "open": "0.06830900", | |
| "high": "0.06855200", | |
| "low": "0.06822300", | |
| "close": "0.06851200", | |
| "volume": "154.31300000", | |
| "closeTime": 1507261499999, | |
| "quoteAssetVolume": "10.54524895", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "89.79000000", | |
| "takerQuoteAssetVolume": "6.13458545", | |
| "ignored": "93959.87285848" | |
| }, | |
| { | |
| "openTime": 1507261500000, | |
| "open": "0.06849800", | |
| "high": "0.06858600", | |
| "low": "0.06822400", | |
| "close": "0.06845900", | |
| "volume": "164.16200000", | |
| "closeTime": 1507262399999, | |
| "quoteAssetVolume": "11.23170298", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "80.52500000", | |
| "takerQuoteAssetVolume": "5.51379853", | |
| "ignored": "94015.47352828" | |
| }, | |
| { | |
| "openTime": 1507262400000, | |
| "open": "0.06845200", | |
| "high": "0.06858500", | |
| "low": "0.06825400", | |
| "close": "0.06842100", | |
| "volume": "122.72700000", | |
| "closeTime": 1507263299999, | |
| "quoteAssetVolume": "8.39221934", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "56.40100000", | |
| "takerQuoteAssetVolume": "3.85915986", | |
| "ignored": "94055.51321295" | |
| }, | |
| { | |
| "openTime": 1507263300000, | |
| "open": "0.06841600", | |
| "high": "0.06859000", | |
| "low": "0.06825300", | |
| "close": "0.06843500", | |
| "volume": "261.26100000", | |
| "closeTime": 1507264199999, | |
| "quoteAssetVolume": "17.89298083", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "131.99500000", | |
| "takerQuoteAssetVolume": "9.04240182", | |
| "ignored": "94092.65914181" | |
| }, | |
| { | |
| "openTime": 1507264200000, | |
| "open": "0.06843500", | |
| "high": "0.06864000", | |
| "low": "0.06833800", | |
| "close": "0.06835200", | |
| "volume": "308.00000000", | |
| "closeTime": 1507265099999, | |
| "quoteAssetVolume": "21.08757467", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "174.67200000", | |
| "takerQuoteAssetVolume": "11.96591967", | |
| "ignored": "94225.63144524" | |
| }, | |
| { | |
| "openTime": 1507265100000, | |
| "open": "0.06835200", | |
| "high": "0.06855100", | |
| "low": "0.06825200", | |
| "close": "0.06852700", | |
| "volume": "280.16600000", | |
| "closeTime": 1507265999999, | |
| "quoteAssetVolume": "19.15967493", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "202.72600000", | |
| "takerQuoteAssetVolume": "13.86603037", | |
| "ignored": "94127.65916581" | |
| }, | |
| { | |
| "openTime": 1507266000000, | |
| "open": "0.06852900", | |
| "high": "0.06886600", | |
| "low": "0.06835500", | |
| "close": "0.06860000", | |
| "volume": "218.45500000", | |
| "closeTime": 1507266899999, | |
| "quoteAssetVolume": "14.97834838", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "111.33300000", | |
| "takerQuoteAssetVolume": "7.63640240", | |
| "ignored": "94118.65308412" | |
| }, | |
| { | |
| "openTime": 1507266900000, | |
| "open": "0.06862800", | |
| "high": "0.06898800", | |
| "low": "0.06837800", | |
| "close": "0.06858400", | |
| "volume": "522.54300000", | |
| "closeTime": 1507267799999, | |
| "quoteAssetVolume": "35.87753311", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "210.33000000", | |
| "takerQuoteAssetVolume": "14.45342909", | |
| "ignored": "93994.39631292" | |
| }, | |
| { | |
| "openTime": 1507267800000, | |
| "open": "0.06858000", | |
| "high": "0.06880000", | |
| "low": "0.06844800", | |
| "close": "0.06870000", | |
| "volume": "451.76100000", | |
| "closeTime": 1507268699999, | |
| "quoteAssetVolume": "30.98865005", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "259.58100000", | |
| "takerQuoteAssetVolume": "17.81016592", | |
| "ignored": "93566.81186374" | |
| }, | |
| { | |
| "openTime": 1507268700000, | |
| "open": "0.06868100", | |
| "high": "0.06873200", | |
| "low": "0.06830100", | |
| "close": "0.06831600", | |
| "volume": "353.84400000", | |
| "closeTime": 1507269599999, | |
| "quoteAssetVolume": "24.23450645", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "147.14800000", | |
| "takerQuoteAssetVolume": "10.08692294", | |
| "ignored": "93381.19094143" | |
| }, | |
| { | |
| "openTime": 1507269600000, | |
| "open": "0.06835200", | |
| "high": "0.06849400", | |
| "low": "0.06818200", | |
| "close": "0.06821900", | |
| "volume": "289.98600000", | |
| "closeTime": 1507270499999, | |
| "quoteAssetVolume": "19.80737265", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "123.97400000", | |
| "takerQuoteAssetVolume": "8.46915712", | |
| "ignored": "93565.87203521" | |
| }, | |
| { | |
| "openTime": 1507270500000, | |
| "open": "0.06820000", | |
| "high": "0.06842100", | |
| "low": "0.06820000", | |
| "close": "0.06833800", | |
| "volume": "150.08200000", | |
| "closeTime": 1507271399999, | |
| "quoteAssetVolume": "10.25349861", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "77.40700000", | |
| "takerQuoteAssetVolume": "5.28942941", | |
| "ignored": "93688.21225745" | |
| }, | |
| { | |
| "openTime": 1507271400000, | |
| "open": "0.06833800", | |
| "high": "0.06857400", | |
| "low": "0.06832000", | |
| "close": "0.06832100", | |
| "volume": "238.89400000", | |
| "closeTime": 1507272299999, | |
| "quoteAssetVolume": "16.34446478", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "139.55800000", | |
| "takerQuoteAssetVolume": "9.55114925", | |
| "ignored": "93808.14657221" | |
| }, | |
| { | |
| "openTime": 1507272300000, | |
| "open": "0.06831800", | |
| "high": "0.06837900", | |
| "low": "0.06818100", | |
| "close": "0.06832000", | |
| "volume": "186.15100000", | |
| "closeTime": 1507273199999, | |
| "quoteAssetVolume": "12.71454147", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "142.02900000", | |
| "takerQuoteAssetVolume": "9.70291908", | |
| "ignored": "93796.90719032" | |
| }, | |
| { | |
| "openTime": 1507273200000, | |
| "open": "0.06832000", | |
| "high": "0.06840000", | |
| "low": "0.06816000", | |
| "close": "0.06824800", | |
| "volume": "313.99500000", | |
| "closeTime": 1507274099999, | |
| "quoteAssetVolume": "21.44711460", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "130.63200000", | |
| "takerQuoteAssetVolume": "8.92793048", | |
| "ignored": "93821.94512848" | |
| }, | |
| { | |
| "openTime": 1507274100000, | |
| "open": "0.06822600", | |
| "high": "0.06840000", | |
| "low": "0.06811300", | |
| "close": "0.06829700", | |
| "volume": "205.29500000", | |
| "closeTime": 1507274999999, | |
| "quoteAssetVolume": "14.01728483", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "69.88700000", | |
| "takerQuoteAssetVolume": "4.77244122", | |
| "ignored": "93567.66275866" | |
| }, | |
| { | |
| "openTime": 1507275000000, | |
| "open": "0.06829700", | |
| "high": "0.06845000", | |
| "low": "0.06811900", | |
| "close": "0.06832200", | |
| "volume": "200.88700000", | |
| "closeTime": 1507275899999, | |
| "quoteAssetVolume": "13.71941997", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "114.33100000", | |
| "takerQuoteAssetVolume": "7.81207869", | |
| "ignored": "93507.16236624" | |
| }, | |
| { | |
| "openTime": 1507275900000, | |
| "open": "0.06831300", | |
| "high": "0.06851400", | |
| "low": "0.06814300", | |
| "close": "0.06831100", | |
| "volume": "163.13600000", | |
| "closeTime": 1507276799999, | |
| "quoteAssetVolume": "11.14514215", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "83.40700000", | |
| "takerQuoteAssetVolume": "5.69979602", | |
| "ignored": "93488.50719057" | |
| }, | |
| { | |
| "openTime": 1507276800000, | |
| "open": "0.06845200", | |
| "high": "0.06854500", | |
| "low": "0.06810000", | |
| "close": "0.06822800", | |
| "volume": "313.70500000", | |
| "closeTime": 1507277699999, | |
| "quoteAssetVolume": "21.43074335", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "136.35000000", | |
| "takerQuoteAssetVolume": "9.32129874", | |
| "ignored": "93622.46840498" | |
| }, | |
| { | |
| "openTime": 1507277700000, | |
| "open": "0.06822800", | |
| "high": "0.06853300", | |
| "low": "0.06810000", | |
| "close": "0.06853300", | |
| "volume": "426.81400000", | |
| "closeTime": 1507278599999, | |
| "quoteAssetVolume": "29.15666177", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "235.86600000", | |
| "takerQuoteAssetVolume": "16.12211578", | |
| "ignored": "93529.25891105" | |
| }, | |
| { | |
| "openTime": 1507278600000, | |
| "open": "0.06840700", | |
| "high": "0.06854400", | |
| "low": "0.06808500", | |
| "close": "0.06835500", | |
| "volume": "437.16900000", | |
| "closeTime": 1507279499999, | |
| "quoteAssetVolume": "29.87360936", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "188.07800000", | |
| "takerQuoteAssetVolume": "12.86014039", | |
| "ignored": "93481.77313585" | |
| }, | |
| { | |
| "openTime": 1507279500000, | |
| "open": "0.06835000", | |
| "high": "0.06854700", | |
| "low": "0.06810000", | |
| "close": "0.06847300", | |
| "volume": "385.97400000", | |
| "closeTime": 1507280399999, | |
| "quoteAssetVolume": "26.36658121", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "169.23700000", | |
| "takerQuoteAssetVolume": "11.57234666", | |
| "ignored": "92942.65179078" | |
| }, | |
| { | |
| "openTime": 1507280400000, | |
| "open": "0.06839200", | |
| "high": "0.06854600", | |
| "low": "0.06830000", | |
| "close": "0.06833100", | |
| "volume": "405.02800000", | |
| "closeTime": 1507281299999, | |
| "quoteAssetVolume": "27.71498654", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "187.52200000", | |
| "takerQuoteAssetVolume": "12.84545443", | |
| "ignored": "92920.43865171" | |
| }, | |
| { | |
| "openTime": 1507281300000, | |
| "open": "0.06849700", | |
| "high": "0.06866500", | |
| "low": "0.06826100", | |
| "close": "0.06849000", | |
| "volume": "601.35200000", | |
| "closeTime": 1507282199999, | |
| "quoteAssetVolume": "41.18618217", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "318.21800000", | |
| "takerQuoteAssetVolume": "21.81048602", | |
| "ignored": "93010.67613985" | |
| }, | |
| { | |
| "openTime": 1507282200000, | |
| "open": "0.06849900", | |
| "high": "0.06895200", | |
| "low": "0.06840100", | |
| "close": "0.06881900", | |
| "volume": "771.19100000", | |
| "closeTime": 1507283099999, | |
| "quoteAssetVolume": "52.96082810", | |
| "trades": 844, | |
| "takerBaseAssetVolume": "428.83300000", | |
| "takerQuoteAssetVolume": "29.46887137", | |
| "ignored": "93070.72184260" | |
| }, | |
| { | |
| "openTime": 1507283100000, | |
| "open": "0.06890700", | |
| "high": "0.06893100", | |
| "low": "0.06840900", | |
| "close": "0.06859700", | |
| "volume": "443.48900000", | |
| "closeTime": 1507283999999, | |
| "quoteAssetVolume": "30.44230738", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "180.10800000", | |
| "takerQuoteAssetVolume": "12.37242782", | |
| "ignored": "93109.15303157" | |
| }, | |
| { | |
| "openTime": 1507284000000, | |
| "open": "0.06856400", | |
| "high": "0.06890000", | |
| "low": "0.06841900", | |
| "close": "0.06844300", | |
| "volume": "694.92800000", | |
| "closeTime": 1507284899999, | |
| "quoteAssetVolume": "47.70778449", | |
| "trades": 819, | |
| "takerBaseAssetVolume": "362.67400000", | |
| "takerQuoteAssetVolume": "24.91682458", | |
| "ignored": "93182.50499104" | |
| }, | |
| { | |
| "openTime": 1507284900000, | |
| "open": "0.06842700", | |
| "high": "0.06865000", | |
| "low": "0.06840100", | |
| "close": "0.06864200", | |
| "volume": "252.37100000", | |
| "closeTime": 1507285799999, | |
| "quoteAssetVolume": "17.30706383", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "120.84800000", | |
| "takerQuoteAssetVolume": "8.29200969", | |
| "ignored": "93156.49390827" | |
| }, | |
| { | |
| "openTime": 1507285800000, | |
| "open": "0.06862500", | |
| "high": "0.06883800", | |
| "low": "0.06844000", | |
| "close": "0.06844000", | |
| "volume": "283.27800000", | |
| "closeTime": 1507286699999, | |
| "quoteAssetVolume": "19.43469005", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "133.09400000", | |
| "takerQuoteAssetVolume": "9.13712017", | |
| "ignored": "93920.39024015" | |
| }, | |
| { | |
| "openTime": 1507286700000, | |
| "open": "0.06856200", | |
| "high": "0.06863600", | |
| "low": "0.06842300", | |
| "close": "0.06860400", | |
| "volume": "423.04200000", | |
| "closeTime": 1507287599999, | |
| "quoteAssetVolume": "28.99751818", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "289.18900000", | |
| "takerQuoteAssetVolume": "19.82852472", | |
| "ignored": "93881.20783261" | |
| }, | |
| { | |
| "openTime": 1507287600000, | |
| "open": "0.06860900", | |
| "high": "0.06869900", | |
| "low": "0.06842100", | |
| "close": "0.06851400", | |
| "volume": "424.62800000", | |
| "closeTime": 1507288499999, | |
| "quoteAssetVolume": "29.11077461", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "204.31500000", | |
| "takerQuoteAssetVolume": "14.01292892", | |
| "ignored": "93929.42987616" | |
| }, | |
| { | |
| "openTime": 1507288500000, | |
| "open": "0.06851400", | |
| "high": "0.06871700", | |
| "low": "0.06842200", | |
| "close": "0.06857300", | |
| "volume": "377.11000000", | |
| "closeTime": 1507289399999, | |
| "quoteAssetVolume": "25.85170305", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "203.40100000", | |
| "takerQuoteAssetVolume": "13.94904104", | |
| "ignored": "93955.96032117" | |
| }, | |
| { | |
| "openTime": 1507289400000, | |
| "open": "0.06858800", | |
| "high": "0.06882100", | |
| "low": "0.06840100", | |
| "close": "0.06855300", | |
| "volume": "455.59100000", | |
| "closeTime": 1507290299999, | |
| "quoteAssetVolume": "31.24058017", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "235.43300000", | |
| "takerQuoteAssetVolume": "16.15055757", | |
| "ignored": "94039.14619053" | |
| }, | |
| { | |
| "openTime": 1507290300000, | |
| "open": "0.06854400", | |
| "high": "0.06895200", | |
| "low": "0.06845500", | |
| "close": "0.06866500", | |
| "volume": "497.39400000", | |
| "closeTime": 1507291199999, | |
| "quoteAssetVolume": "34.15307959", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "294.70400000", | |
| "takerQuoteAssetVolume": "20.24059385", | |
| "ignored": "94192.03558583" | |
| }, | |
| { | |
| "openTime": 1507291200000, | |
| "open": "0.06861900", | |
| "high": "0.06895200", | |
| "low": "0.06855000", | |
| "close": "0.06862400", | |
| "volume": "319.47000000", | |
| "closeTime": 1507292099999, | |
| "quoteAssetVolume": "21.95653927", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "171.73000000", | |
| "takerQuoteAssetVolume": "11.80747261", | |
| "ignored": "93872.15705660" | |
| }, | |
| { | |
| "openTime": 1507292100000, | |
| "open": "0.06862400", | |
| "high": "0.06881600", | |
| "low": "0.06847000", | |
| "close": "0.06847000", | |
| "volume": "270.43800000", | |
| "closeTime": 1507292999999, | |
| "quoteAssetVolume": "18.55546432", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "82.05700000", | |
| "takerQuoteAssetVolume": "5.63265151", | |
| "ignored": "94026.62665302" | |
| }, | |
| { | |
| "openTime": 1507293000000, | |
| "open": "0.06847000", | |
| "high": "0.06870000", | |
| "low": "0.06800000", | |
| "close": "0.06849900", | |
| "volume": "431.97600000", | |
| "closeTime": 1507293899999, | |
| "quoteAssetVolume": "29.54371201", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "191.04500000", | |
| "takerQuoteAssetVolume": "13.08341663", | |
| "ignored": "94540.81273925" | |
| }, | |
| { | |
| "openTime": 1507293900000, | |
| "open": "0.06849900", | |
| "high": "0.06891700", | |
| "low": "0.06797600", | |
| "close": "0.06881800", | |
| "volume": "522.52400000", | |
| "closeTime": 1507294799999, | |
| "quoteAssetVolume": "35.82030055", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "256.56300000", | |
| "takerQuoteAssetVolume": "17.60649449", | |
| "ignored": "94606.25085410" | |
| }, | |
| { | |
| "openTime": 1507294800000, | |
| "open": "0.06881100", | |
| "high": "0.06886900", | |
| "low": "0.06850300", | |
| "close": "0.06865700", | |
| "volume": "538.43000000", | |
| "closeTime": 1507295699999, | |
| "quoteAssetVolume": "36.96083896", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "255.30800000", | |
| "takerQuoteAssetVolume": "17.53356729", | |
| "ignored": "94804.68854758" | |
| }, | |
| { | |
| "openTime": 1507295700000, | |
| "open": "0.06851900", | |
| "high": "0.06881700", | |
| "low": "0.06851100", | |
| "close": "0.06876700", | |
| "volume": "265.46000000", | |
| "closeTime": 1507296599999, | |
| "quoteAssetVolume": "18.23318772", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "156.14300000", | |
| "takerQuoteAssetVolume": "10.72948345", | |
| "ignored": "94802.39619588" | |
| }, | |
| { | |
| "openTime": 1507296600000, | |
| "open": "0.06877100", | |
| "high": "0.06900000", | |
| "low": "0.06855600", | |
| "close": "0.06885400", | |
| "volume": "604.38900000", | |
| "closeTime": 1507297499999, | |
| "quoteAssetVolume": "41.54900434", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "258.48600000", | |
| "takerQuoteAssetVolume": "17.78354845", | |
| "ignored": "94973.12427559" | |
| }, | |
| { | |
| "openTime": 1507297500000, | |
| "open": "0.06882200", | |
| "high": "0.06900000", | |
| "low": "0.06850400", | |
| "close": "0.06866400", | |
| "volume": "273.42000000", | |
| "closeTime": 1507298399999, | |
| "quoteAssetVolume": "18.80587815", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "90.94800000", | |
| "takerQuoteAssetVolume": "6.26469465", | |
| "ignored": "95181.74910313" | |
| }, | |
| { | |
| "openTime": 1507298400000, | |
| "open": "0.06866400", | |
| "high": "0.06900000", | |
| "low": "0.06840000", | |
| "close": "0.06888600", | |
| "volume": "501.06800000", | |
| "closeTime": 1507299299999, | |
| "quoteAssetVolume": "34.46531859", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "302.51200000", | |
| "takerQuoteAssetVolume": "20.82319593", | |
| "ignored": "95037.93822019" | |
| }, | |
| { | |
| "openTime": 1507299300000, | |
| "open": "0.06888600", | |
| "high": "0.06900000", | |
| "low": "0.06859100", | |
| "close": "0.06880000", | |
| "volume": "344.25300000", | |
| "closeTime": 1507300199999, | |
| "quoteAssetVolume": "23.69542815", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "185.86300000", | |
| "takerQuoteAssetVolume": "12.79933369", | |
| "ignored": "95051.74686441" | |
| }, | |
| { | |
| "openTime": 1507300200000, | |
| "open": "0.06884700", | |
| "high": "0.06895000", | |
| "low": "0.06862900", | |
| "close": "0.06891100", | |
| "volume": "411.15800000", | |
| "closeTime": 1507301099999, | |
| "quoteAssetVolume": "28.29092453", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "194.80800000", | |
| "takerQuoteAssetVolume": "13.41128850", | |
| "ignored": "94487.84677522" | |
| }, | |
| { | |
| "openTime": 1507301100000, | |
| "open": "0.06876700", | |
| "high": "0.06898100", | |
| "low": "0.06875900", | |
| "close": "0.06886100", | |
| "volume": "255.35500000", | |
| "closeTime": 1507301999999, | |
| "quoteAssetVolume": "17.58019133", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "114.68500000", | |
| "takerQuoteAssetVolume": "7.90245332", | |
| "ignored": "94516.03756898" | |
| }, | |
| { | |
| "openTime": 1507302000000, | |
| "open": "0.06884400", | |
| "high": "0.06898100", | |
| "low": "0.06875900", | |
| "close": "0.06893600", | |
| "volume": "382.60100000", | |
| "closeTime": 1507302899999, | |
| "quoteAssetVolume": "26.34072745", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "182.57600000", | |
| "takerQuoteAssetVolume": "12.57852060", | |
| "ignored": "94563.16963963" | |
| }, | |
| { | |
| "openTime": 1507302900000, | |
| "open": "0.06893600", | |
| "high": "0.06900000", | |
| "low": "0.06875900", | |
| "close": "0.06877200", | |
| "volume": "340.95400000", | |
| "closeTime": 1507303799999, | |
| "quoteAssetVolume": "23.48436476", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "149.30700000", | |
| "takerQuoteAssetVolume": "10.28822612", | |
| "ignored": "94575.70971811" | |
| }, | |
| { | |
| "openTime": 1507303800000, | |
| "open": "0.06877300", | |
| "high": "0.06912400", | |
| "low": "0.06875900", | |
| "close": "0.06879900", | |
| "volume": "396.89500000", | |
| "closeTime": 1507304699999, | |
| "quoteAssetVolume": "27.34438917", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "244.82200000", | |
| "takerQuoteAssetVolume": "16.87404487", | |
| "ignored": "94825.95631122" | |
| }, | |
| { | |
| "openTime": 1507304700000, | |
| "open": "0.06880000", | |
| "high": "0.06891000", | |
| "low": "0.06875000", | |
| "close": "0.06883700", | |
| "volume": "217.24500000", | |
| "closeTime": 1507305599999, | |
| "quoteAssetVolume": "14.95367926", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "113.61000000", | |
| "takerQuoteAssetVolume": "7.82598299", | |
| "ignored": "94725.79694678" | |
| }, | |
| { | |
| "openTime": 1507305600000, | |
| "open": "0.06876900", | |
| "high": "0.06913500", | |
| "low": "0.06875000", | |
| "close": "0.06875000", | |
| "volume": "626.43700000", | |
| "closeTime": 1507306499999, | |
| "quoteAssetVolume": "43.23090130", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "279.41700000", | |
| "takerQuoteAssetVolume": "19.27921601", | |
| "ignored": "94809.09219382" | |
| }, | |
| { | |
| "openTime": 1507306500000, | |
| "open": "0.06885300", | |
| "high": "0.06917200", | |
| "low": "0.06875000", | |
| "close": "0.06898800", | |
| "volume": "315.74800000", | |
| "closeTime": 1507307399999, | |
| "quoteAssetVolume": "21.76163109", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "154.18200000", | |
| "takerQuoteAssetVolume": "10.63115335", | |
| "ignored": "94661.82734223" | |
| }, | |
| { | |
| "openTime": 1507307400000, | |
| "open": "0.06898800", | |
| "high": "0.06927800", | |
| "low": "0.06883200", | |
| "close": "0.06910000", | |
| "volume": "462.04300000", | |
| "closeTime": 1507308299999, | |
| "quoteAssetVolume": "31.89576746", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "199.97100000", | |
| "takerQuoteAssetVolume": "13.81169422", | |
| "ignored": "94681.09170546" | |
| }, | |
| { | |
| "openTime": 1507308300000, | |
| "open": "0.06910000", | |
| "high": "0.06933000", | |
| "low": "0.06894000", | |
| "close": "0.06901900", | |
| "volume": "354.75000000", | |
| "closeTime": 1507309199999, | |
| "quoteAssetVolume": "24.53456896", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "154.13500000", | |
| "takerQuoteAssetVolume": "10.66375888", | |
| "ignored": "94803.47552894" | |
| }, | |
| { | |
| "openTime": 1507309200000, | |
| "open": "0.06901900", | |
| "high": "0.06948400", | |
| "low": "0.06896500", | |
| "close": "0.06927000", | |
| "volume": "368.18400000", | |
| "closeTime": 1507310099999, | |
| "quoteAssetVolume": "25.49450953", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "107.78700000", | |
| "takerQuoteAssetVolume": "7.46174667", | |
| "ignored": "94986.83940994" | |
| }, | |
| { | |
| "openTime": 1507310100000, | |
| "open": "0.06926500", | |
| "high": "0.06949000", | |
| "low": "0.06905400", | |
| "close": "0.06905400", | |
| "volume": "270.19100000", | |
| "closeTime": 1507310999999, | |
| "quoteAssetVolume": "18.71235372", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "89.97500000", | |
| "takerQuoteAssetVolume": "6.23499377", | |
| "ignored": "94979.87014442" | |
| }, | |
| { | |
| "openTime": 1507311000000, | |
| "open": "0.06920100", | |
| "high": "0.06959900", | |
| "low": "0.06905600", | |
| "close": "0.06941200", | |
| "volume": "389.71600000", | |
| "closeTime": 1507311899999, | |
| "quoteAssetVolume": "27.02323260", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "184.71800000", | |
| "takerQuoteAssetVolume": "12.80826343", | |
| "ignored": "94881.41999406" | |
| }, | |
| { | |
| "openTime": 1507311900000, | |
| "open": "0.06959000", | |
| "high": "0.06983700", | |
| "low": "0.06920000", | |
| "close": "0.06949100", | |
| "volume": "520.93000000", | |
| "closeTime": 1507312799999, | |
| "quoteAssetVolume": "36.18194550", | |
| "trades": 551, | |
| "takerBaseAssetVolume": "264.48800000", | |
| "takerQuoteAssetVolume": "18.37795985", | |
| "ignored": "94766.25466598" | |
| }, | |
| { | |
| "openTime": 1507312800000, | |
| "open": "0.06949100", | |
| "high": "0.06983600", | |
| "low": "0.06928300", | |
| "close": "0.06959700", | |
| "volume": "498.76800000", | |
| "closeTime": 1507313699999, | |
| "quoteAssetVolume": "34.68027608", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "214.63200000", | |
| "takerQuoteAssetVolume": "14.93337287", | |
| "ignored": "94749.98505061" | |
| }, | |
| { | |
| "openTime": 1507313700000, | |
| "open": "0.06957200", | |
| "high": "0.06959900", | |
| "low": "0.06928500", | |
| "close": "0.06928500", | |
| "volume": "147.96000000", | |
| "closeTime": 1507314599999, | |
| "quoteAssetVolume": "10.26520133", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "64.78300000", | |
| "takerQuoteAssetVolume": "4.49878802", | |
| "ignored": "94783.18305241" | |
| }, | |
| { | |
| "openTime": 1507314600000, | |
| "open": "0.06929100", | |
| "high": "0.06950000", | |
| "low": "0.06922800", | |
| "close": "0.06947100", | |
| "volume": "192.12600000", | |
| "closeTime": 1507315499999, | |
| "quoteAssetVolume": "13.33161871", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "110.74500000", | |
| "takerQuoteAssetVolume": "7.68849549", | |
| "ignored": "94756.14421418" | |
| }, | |
| { | |
| "openTime": 1507315500000, | |
| "open": "0.06939400", | |
| "high": "0.06989700", | |
| "low": "0.06937200", | |
| "close": "0.06984900", | |
| "volume": "250.34800000", | |
| "closeTime": 1507316399999, | |
| "quoteAssetVolume": "17.43389905", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "117.78600000", | |
| "takerQuoteAssetVolume": "8.20496023", | |
| "ignored": "94796.23067420" | |
| }, | |
| { | |
| "openTime": 1507316400000, | |
| "open": "0.06984100", | |
| "high": "0.06985000", | |
| "low": "0.06955000", | |
| "close": "0.06970000", | |
| "volume": "226.17500000", | |
| "closeTime": 1507317299999, | |
| "quoteAssetVolume": "15.75568063", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "82.30300000", | |
| "takerQuoteAssetVolume": "5.73626879", | |
| "ignored": "94920.58409210" | |
| }, | |
| { | |
| "openTime": 1507317300000, | |
| "open": "0.06970000", | |
| "high": "0.06989300", | |
| "low": "0.06956900", | |
| "close": "0.06962000", | |
| "volume": "393.35800000", | |
| "closeTime": 1507318199999, | |
| "quoteAssetVolume": "27.40453470", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "141.59500000", | |
| "takerQuoteAssetVolume": "9.87186836", | |
| "ignored": "94930.10895602" | |
| }, | |
| { | |
| "openTime": 1507318200000, | |
| "open": "0.06969200", | |
| "high": "0.06987000", | |
| "low": "0.06954200", | |
| "close": "0.06959700", | |
| "volume": "218.52700000", | |
| "closeTime": 1507319099999, | |
| "quoteAssetVolume": "15.22019244", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "121.59700000", | |
| "takerQuoteAssetVolume": "8.46894877", | |
| "ignored": "95022.50255873" | |
| }, | |
| { | |
| "openTime": 1507319100000, | |
| "open": "0.06959500", | |
| "high": "0.06972300", | |
| "low": "0.06953700", | |
| "close": "0.06972200", | |
| "volume": "150.14700000", | |
| "closeTime": 1507319999999, | |
| "quoteAssetVolume": "10.45676502", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "66.45800000", | |
| "takerQuoteAssetVolume": "4.63160928", | |
| "ignored": "95074.44390764" | |
| }, | |
| { | |
| "openTime": 1507320000000, | |
| "open": "0.06953900", | |
| "high": "0.06980000", | |
| "low": "0.06945600", | |
| "close": "0.06957300", | |
| "volume": "222.48200000", | |
| "closeTime": 1507320899999, | |
| "quoteAssetVolume": "15.49199057", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "88.10200000", | |
| "takerQuoteAssetVolume": "6.14002896", | |
| "ignored": "95142.06203757" | |
| }, | |
| { | |
| "openTime": 1507320900000, | |
| "open": "0.06956500", | |
| "high": "0.06970000", | |
| "low": "0.06940200", | |
| "close": "0.06968900", | |
| "volume": "180.34200000", | |
| "closeTime": 1507321799999, | |
| "quoteAssetVolume": "12.54216761", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "85.04900000", | |
| "takerQuoteAssetVolume": "5.91617572", | |
| "ignored": "94528.04424021" | |
| }, | |
| { | |
| "openTime": 1507321800000, | |
| "open": "0.06968700", | |
| "high": "0.06969900", | |
| "low": "0.06936000", | |
| "close": "0.06940900", | |
| "volume": "177.95300000", | |
| "closeTime": 1507322699999, | |
| "quoteAssetVolume": "12.37079323", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "69.77900000", | |
| "takerQuoteAssetVolume": "4.85059790", | |
| "ignored": "94480.56012927" | |
| }, | |
| { | |
| "openTime": 1507322700000, | |
| "open": "0.06939500", | |
| "high": "0.06969900", | |
| "low": "0.06915300", | |
| "close": "0.06935200", | |
| "volume": "283.30400000", | |
| "closeTime": 1507323599999, | |
| "quoteAssetVolume": "19.65385195", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "146.12600000", | |
| "takerQuoteAssetVolume": "10.13984991", | |
| "ignored": "94511.62385634" | |
| }, | |
| { | |
| "openTime": 1507323600000, | |
| "open": "0.06935200", | |
| "high": "0.06963500", | |
| "low": "0.06920000", | |
| "close": "0.06946900", | |
| "volume": "237.45600000", | |
| "closeTime": 1507324499999, | |
| "quoteAssetVolume": "16.46936112", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "124.40200000", | |
| "takerQuoteAssetVolume": "8.63136887", | |
| "ignored": "94439.03625364" | |
| }, | |
| { | |
| "openTime": 1507324500000, | |
| "open": "0.06946700", | |
| "high": "0.06948000", | |
| "low": "0.06919400", | |
| "close": "0.06926500", | |
| "volume": "186.94600000", | |
| "closeTime": 1507325399999, | |
| "quoteAssetVolume": "12.95745330", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "96.60500000", | |
| "takerQuoteAssetVolume": "6.69725191", | |
| "ignored": "94525.57019270" | |
| }, | |
| { | |
| "openTime": 1507325400000, | |
| "open": "0.06921000", | |
| "high": "0.06940300", | |
| "low": "0.06914900", | |
| "close": "0.06915000", | |
| "volume": "119.03100000", | |
| "closeTime": 1507326299999, | |
| "quoteAssetVolume": "8.23982456", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "58.94700000", | |
| "takerQuoteAssetVolume": "4.08316893", | |
| "ignored": "94590.63240370" | |
| }, | |
| { | |
| "openTime": 1507326300000, | |
| "open": "0.06916800", | |
| "high": "0.06938100", | |
| "low": "0.06914900", | |
| "close": "0.06928800", | |
| "volume": "130.61100000", | |
| "closeTime": 1507327199999, | |
| "quoteAssetVolume": "9.04151718", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "61.72100000", | |
| "takerQuoteAssetVolume": "4.27410584", | |
| "ignored": "94683.02706680" | |
| }, | |
| { | |
| "openTime": 1507327200000, | |
| "open": "0.06929900", | |
| "high": "0.06941200", | |
| "low": "0.06918400", | |
| "close": "0.06941200", | |
| "volume": "560.11300000", | |
| "closeTime": 1507328099999, | |
| "quoteAssetVolume": "38.83957529", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "269.79600000", | |
| "takerQuoteAssetVolume": "18.70807678", | |
| "ignored": "94665.91123837" | |
| }, | |
| { | |
| "openTime": 1507328100000, | |
| "open": "0.06939000", | |
| "high": "0.06973800", | |
| "low": "0.06939000", | |
| "close": "0.06971900", | |
| "volume": "348.04200000", | |
| "closeTime": 1507328999999, | |
| "quoteAssetVolume": "24.19704501", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "167.60600000", | |
| "takerQuoteAssetVolume": "11.66195578", | |
| "ignored": "94676.46157814" | |
| }, | |
| { | |
| "openTime": 1507329000000, | |
| "open": "0.06971900", | |
| "high": "0.06990000", | |
| "low": "0.06962700", | |
| "close": "0.06987100", | |
| "volume": "379.47200000", | |
| "closeTime": 1507329899999, | |
| "quoteAssetVolume": "26.49674783", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "135.87700000", | |
| "takerQuoteAssetVolume": "9.48975947", | |
| "ignored": "94675.07437903" | |
| }, | |
| { | |
| "openTime": 1507329900000, | |
| "open": "0.06987100", | |
| "high": "0.07019800", | |
| "low": "0.06962600", | |
| "close": "0.06986200", | |
| "volume": "364.31800000", | |
| "closeTime": 1507330799999, | |
| "quoteAssetVolume": "25.48482726", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "187.16600000", | |
| "takerQuoteAssetVolume": "13.09988681", | |
| "ignored": "94629.21433891" | |
| }, | |
| { | |
| "openTime": 1507330800000, | |
| "open": "0.06987400", | |
| "high": "0.07010000", | |
| "low": "0.06976200", | |
| "close": "0.06990200", | |
| "volume": "180.84500000", | |
| "closeTime": 1507331699999, | |
| "quoteAssetVolume": "12.65593336", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "93.61200000", | |
| "takerQuoteAssetVolume": "6.55417290", | |
| "ignored": "94637.97315293" | |
| }, | |
| { | |
| "openTime": 1507331700000, | |
| "open": "0.06990000", | |
| "high": "0.06990000", | |
| "low": "0.06962600", | |
| "close": "0.06984500", | |
| "volume": "229.02800000", | |
| "closeTime": 1507332599999, | |
| "quoteAssetVolume": "15.98160646", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "102.59900000", | |
| "takerQuoteAssetVolume": "7.16093985", | |
| "ignored": "94669.55578220" | |
| }, | |
| { | |
| "openTime": 1507332600000, | |
| "open": "0.06984500", | |
| "high": "0.07083400", | |
| "low": "0.06973400", | |
| "close": "0.07023900", | |
| "volume": "625.95300000", | |
| "closeTime": 1507333499999, | |
| "quoteAssetVolume": "43.93661409", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "397.41800000", | |
| "takerQuoteAssetVolume": "27.91655649", | |
| "ignored": "94582.64880462" | |
| }, | |
| { | |
| "openTime": 1507333500000, | |
| "open": "0.07021600", | |
| "high": "0.07106200", | |
| "low": "0.07019300", | |
| "close": "0.07098600", | |
| "volume": "647.53000000", | |
| "closeTime": 1507334399999, | |
| "quoteAssetVolume": "45.74696086", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "302.58200000", | |
| "takerQuoteAssetVolume": "21.37563276", | |
| "ignored": "94556.00390113" | |
| }, | |
| { | |
| "openTime": 1507334400000, | |
| "open": "0.07077900", | |
| "high": "0.07156300", | |
| "low": "0.07054400", | |
| "close": "0.07078800", | |
| "volume": "671.06100000", | |
| "closeTime": 1507335299999, | |
| "quoteAssetVolume": "47.63169390", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "320.68000000", | |
| "takerQuoteAssetVolume": "22.78770687", | |
| "ignored": "95024.19859267" | |
| }, | |
| { | |
| "openTime": 1507335300000, | |
| "open": "0.07079900", | |
| "high": "0.07105800", | |
| "low": "0.07067500", | |
| "close": "0.07084900", | |
| "volume": "460.50300000", | |
| "closeTime": 1507336199999, | |
| "quoteAssetVolume": "32.66008434", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "133.57000000", | |
| "takerQuoteAssetVolume": "9.47863905", | |
| "ignored": "95056.22681140" | |
| }, | |
| { | |
| "openTime": 1507336200000, | |
| "open": "0.07088600", | |
| "high": "0.07089600", | |
| "low": "0.07056800", | |
| "close": "0.07057400", | |
| "volume": "123.62400000", | |
| "closeTime": 1507337099999, | |
| "quoteAssetVolume": "8.73799074", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "33.69700000", | |
| "takerQuoteAssetVolume": "2.38381628", | |
| "ignored": "95103.71373295" | |
| }, | |
| { | |
| "openTime": 1507337100000, | |
| "open": "0.07069900", | |
| "high": "0.07073000", | |
| "low": "0.07031300", | |
| "close": "0.07058000", | |
| "volume": "328.61800000", | |
| "closeTime": 1507337999999, | |
| "quoteAssetVolume": "23.18963722", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "158.45500000", | |
| "takerQuoteAssetVolume": "11.18433988", | |
| "ignored": "95275.11848423" | |
| }, | |
| { | |
| "openTime": 1507338000000, | |
| "open": "0.07060300", | |
| "high": "0.07104000", | |
| "low": "0.07058600", | |
| "close": "0.07090000", | |
| "volume": "352.71900000", | |
| "closeTime": 1507338899999, | |
| "quoteAssetVolume": "24.96288245", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "207.53300000", | |
| "takerQuoteAssetVolume": "14.68952710", | |
| "ignored": "95216.16795784" | |
| }, | |
| { | |
| "openTime": 1507338900000, | |
| "open": "0.07098700", | |
| "high": "0.07120000", | |
| "low": "0.07083200", | |
| "close": "0.07120000", | |
| "volume": "250.39700000", | |
| "closeTime": 1507339799999, | |
| "quoteAssetVolume": "17.77588920", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "121.75500000", | |
| "takerQuoteAssetVolume": "8.65041425", | |
| "ignored": "95201.25687153" | |
| }, | |
| { | |
| "openTime": 1507339800000, | |
| "open": "0.07105100", | |
| "high": "0.07139900", | |
| "low": "0.07093700", | |
| "close": "0.07125500", | |
| "volume": "367.47700000", | |
| "closeTime": 1507340699999, | |
| "quoteAssetVolume": "26.17798068", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "177.35800000", | |
| "takerQuoteAssetVolume": "12.64604191", | |
| "ignored": "95158.52876219" | |
| }, | |
| { | |
| "openTime": 1507340700000, | |
| "open": "0.07125500", | |
| "high": "0.07174700", | |
| "low": "0.07125500", | |
| "close": "0.07174700", | |
| "volume": "402.47100000", | |
| "closeTime": 1507341599999, | |
| "quoteAssetVolume": "28.78211038", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "186.81000000", | |
| "takerQuoteAssetVolume": "13.36866558", | |
| "ignored": "95170.87598086" | |
| }, | |
| { | |
| "openTime": 1507341600000, | |
| "open": "0.07170500", | |
| "high": "0.07195500", | |
| "low": "0.07135800", | |
| "close": "0.07190300", | |
| "volume": "506.63800000", | |
| "closeTime": 1507342499999, | |
| "quoteAssetVolume": "36.35767283", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "241.13700000", | |
| "takerQuoteAssetVolume": "17.30893504", | |
| "ignored": "95216.87562325" | |
| }, | |
| { | |
| "openTime": 1507342500000, | |
| "open": "0.07182400", | |
| "high": "0.07208000", | |
| "low": "0.07165100", | |
| "close": "0.07183400", | |
| "volume": "348.98300000", | |
| "closeTime": 1507343399999, | |
| "quoteAssetVolume": "25.08928403", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "181.01200000", | |
| "takerQuoteAssetVolume": "13.01833433", | |
| "ignored": "95135.87400258" | |
| }, | |
| { | |
| "openTime": 1507343400000, | |
| "open": "0.07184900", | |
| "high": "0.07223900", | |
| "low": "0.07160000", | |
| "close": "0.07171400", | |
| "volume": "485.50400000", | |
| "closeTime": 1507344299999, | |
| "quoteAssetVolume": "34.89731816", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "234.04700000", | |
| "takerQuoteAssetVolume": "16.83777690", | |
| "ignored": "95193.08474194" | |
| }, | |
| { | |
| "openTime": 1507344300000, | |
| "open": "0.07171400", | |
| "high": "0.07190500", | |
| "low": "0.07105000", | |
| "close": "0.07141700", | |
| "volume": "575.83500000", | |
| "closeTime": 1507345199999, | |
| "quoteAssetVolume": "41.13590823", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "219.58400000", | |
| "takerQuoteAssetVolume": "15.70652803", | |
| "ignored": "95137.09071259" | |
| }, | |
| { | |
| "openTime": 1507345200000, | |
| "open": "0.07141700", | |
| "high": "0.07159300", | |
| "low": "0.07071800", | |
| "close": "0.07094400", | |
| "volume": "528.27100000", | |
| "closeTime": 1507346099999, | |
| "quoteAssetVolume": "37.54696984", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "257.81300000", | |
| "takerQuoteAssetVolume": "18.33308312", | |
| "ignored": "95362.50811728" | |
| }, | |
| { | |
| "openTime": 1507346100000, | |
| "open": "0.07094500", | |
| "high": "0.07136100", | |
| "low": "0.07053800", | |
| "close": "0.07099400", | |
| "volume": "517.93000000", | |
| "closeTime": 1507346999999, | |
| "quoteAssetVolume": "36.74838210", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "175.67300000", | |
| "takerQuoteAssetVolume": "12.46621731", | |
| "ignored": "95538.72241591" | |
| }, | |
| { | |
| "openTime": 1507347000000, | |
| "open": "0.07098900", | |
| "high": "0.07131100", | |
| "low": "0.07080000", | |
| "close": "0.07125100", | |
| "volume": "532.73600000", | |
| "closeTime": 1507347899999, | |
| "quoteAssetVolume": "37.81004581", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "212.14000000", | |
| "takerQuoteAssetVolume": "15.07031084", | |
| "ignored": "95338.02676279" | |
| }, | |
| { | |
| "openTime": 1507347900000, | |
| "open": "0.07124000", | |
| "high": "0.07131700", | |
| "low": "0.07101500", | |
| "close": "0.07121400", | |
| "volume": "237.20700000", | |
| "closeTime": 1507348799999, | |
| "quoteAssetVolume": "16.88459329", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "101.24700000", | |
| "takerQuoteAssetVolume": "7.20921710", | |
| "ignored": "95281.79756152" | |
| }, | |
| { | |
| "openTime": 1507348800000, | |
| "open": "0.07130000", | |
| "high": "0.07131700", | |
| "low": "0.07118700", | |
| "close": "0.07121500", | |
| "volume": "226.79600000", | |
| "closeTime": 1507349699999, | |
| "quoteAssetVolume": "16.15178772", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "53.36900000", | |
| "takerQuoteAssetVolume": "3.80330765", | |
| "ignored": "95265.23478889" | |
| }, | |
| { | |
| "openTime": 1507349700000, | |
| "open": "0.07121900", | |
| "high": "0.07139300", | |
| "low": "0.07100000", | |
| "close": "0.07100800", | |
| "volume": "602.64900000", | |
| "closeTime": 1507350599999, | |
| "quoteAssetVolume": "42.89670688", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "195.42400000", | |
| "takerQuoteAssetVolume": "13.91668013", | |
| "ignored": "95372.62818467" | |
| }, | |
| { | |
| "openTime": 1507350600000, | |
| "open": "0.07109600", | |
| "high": "0.07115000", | |
| "low": "0.07063500", | |
| "close": "0.07077600", | |
| "volume": "328.01100000", | |
| "closeTime": 1507351499999, | |
| "quoteAssetVolume": "23.24581421", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "126.25600000", | |
| "takerQuoteAssetVolume": "8.94825069", | |
| "ignored": "95297.85112472" | |
| }, | |
| { | |
| "openTime": 1507351500000, | |
| "open": "0.07077600", | |
| "high": "0.07098600", | |
| "low": "0.07046500", | |
| "close": "0.07080400", | |
| "volume": "333.66500000", | |
| "closeTime": 1507352399999, | |
| "quoteAssetVolume": "23.62903694", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "154.27800000", | |
| "takerQuoteAssetVolume": "10.93434810", | |
| "ignored": "95281.77163163" | |
| }, | |
| { | |
| "openTime": 1507352400000, | |
| "open": "0.07080500", | |
| "high": "0.07107300", | |
| "low": "0.07066800", | |
| "close": "0.07083400", | |
| "volume": "334.04600000", | |
| "closeTime": 1507353299999, | |
| "quoteAssetVolume": "23.70024889", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "200.53800000", | |
| "takerQuoteAssetVolume": "14.23512204", | |
| "ignored": "95274.21533364" | |
| }, | |
| { | |
| "openTime": 1507353300000, | |
| "open": "0.07084700", | |
| "high": "0.07119800", | |
| "low": "0.07079700", | |
| "close": "0.07118500", | |
| "volume": "277.97900000", | |
| "closeTime": 1507354199999, | |
| "quoteAssetVolume": "19.71794248", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "123.79900000", | |
| "takerQuoteAssetVolume": "8.78858667", | |
| "ignored": "95361.61590686" | |
| }, | |
| { | |
| "openTime": 1507354200000, | |
| "open": "0.07117100", | |
| "high": "0.07127600", | |
| "low": "0.07080400", | |
| "close": "0.07095900", | |
| "volume": "266.89200000", | |
| "closeTime": 1507355099999, | |
| "quoteAssetVolume": "18.96923032", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "145.01100000", | |
| "takerQuoteAssetVolume": "10.31091311", | |
| "ignored": "95401.40718076" | |
| }, | |
| { | |
| "openTime": 1507355100000, | |
| "open": "0.07082700", | |
| "high": "0.07094600", | |
| "low": "0.07055800", | |
| "close": "0.07090000", | |
| "volume": "200.62400000", | |
| "closeTime": 1507355999999, | |
| "quoteAssetVolume": "14.19815319", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "72.35900000", | |
| "takerQuoteAssetVolume": "5.12266563", | |
| "ignored": "95382.38443589" | |
| }, | |
| { | |
| "openTime": 1507356000000, | |
| "open": "0.07090400", | |
| "high": "0.07110000", | |
| "low": "0.07077200", | |
| "close": "0.07080100", | |
| "volume": "263.66800000", | |
| "closeTime": 1507356899999, | |
| "quoteAssetVolume": "18.70362883", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "167.66400000", | |
| "takerQuoteAssetVolume": "11.89919884", | |
| "ignored": "95144.99636382" | |
| }, | |
| { | |
| "openTime": 1507356900000, | |
| "open": "0.07094600", | |
| "high": "0.07099900", | |
| "low": "0.07064200", | |
| "close": "0.07094900", | |
| "volume": "277.21700000", | |
| "closeTime": 1507357799999, | |
| "quoteAssetVolume": "19.65158603", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "109.49200000", | |
| "takerQuoteAssetVolume": "7.76703192", | |
| "ignored": "95138.65340514" | |
| }, | |
| { | |
| "openTime": 1507357800000, | |
| "open": "0.07080900", | |
| "high": "0.07106900", | |
| "low": "0.07076100", | |
| "close": "0.07087500", | |
| "volume": "263.54800000", | |
| "closeTime": 1507358699999, | |
| "quoteAssetVolume": "18.67941389", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "164.16300000", | |
| "takerQuoteAssetVolume": "11.64183659", | |
| "ignored": "95001.38185828" | |
| }, | |
| { | |
| "openTime": 1507358700000, | |
| "open": "0.07091100", | |
| "high": "0.07103900", | |
| "low": "0.07071300", | |
| "close": "0.07076900", | |
| "volume": "247.58700000", | |
| "closeTime": 1507359599999, | |
| "quoteAssetVolume": "17.54376606", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "96.47000000", | |
| "takerQuoteAssetVolume": "6.83873366", | |
| "ignored": "95152.38888027" | |
| }, | |
| { | |
| "openTime": 1507359600000, | |
| "open": "0.07078000", | |
| "high": "0.07085200", | |
| "low": "0.07037900", | |
| "close": "0.07084900", | |
| "volume": "284.89200000", | |
| "closeTime": 1507360499999, | |
| "quoteAssetVolume": "20.11400435", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "138.06700000", | |
| "takerQuoteAssetVolume": "9.75234050", | |
| "ignored": "95208.31447044" | |
| }, | |
| { | |
| "openTime": 1507360500000, | |
| "open": "0.07063500", | |
| "high": "0.07084600", | |
| "low": "0.07035000", | |
| "close": "0.07054400", | |
| "volume": "282.14800000", | |
| "closeTime": 1507361399999, | |
| "quoteAssetVolume": "19.90659119", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "109.77700000", | |
| "takerQuoteAssetVolume": "7.75030487", | |
| "ignored": "95210.55194305" | |
| }, | |
| { | |
| "openTime": 1507361400000, | |
| "open": "0.07060000", | |
| "high": "0.07096100", | |
| "low": "0.07035000", | |
| "close": "0.07080000", | |
| "volume": "351.97200000", | |
| "closeTime": 1507362299999, | |
| "quoteAssetVolume": "24.88461804", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "155.36300000", | |
| "takerQuoteAssetVolume": "10.98826380", | |
| "ignored": "95236.04650480" | |
| }, | |
| { | |
| "openTime": 1507362300000, | |
| "open": "0.07087000", | |
| "high": "0.07087200", | |
| "low": "0.07061000", | |
| "close": "0.07076700", | |
| "volume": "218.08800000", | |
| "closeTime": 1507363199999, | |
| "quoteAssetVolume": "15.42233056", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "109.59100000", | |
| "takerQuoteAssetVolume": "7.75532983", | |
| "ignored": "95236.26402246" | |
| }, | |
| { | |
| "openTime": 1507363200000, | |
| "open": "0.07071400", | |
| "high": "0.07099900", | |
| "low": "0.07061800", | |
| "close": "0.07082900", | |
| "volume": "290.78300000", | |
| "closeTime": 1507364099999, | |
| "quoteAssetVolume": "20.58873687", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "167.61800000", | |
| "takerQuoteAssetVolume": "11.86579639", | |
| "ignored": "95117.17786126" | |
| }, | |
| { | |
| "openTime": 1507364100000, | |
| "open": "0.07084200", | |
| "high": "0.07102900", | |
| "low": "0.07060900", | |
| "close": "0.07063900", | |
| "volume": "175.93900000", | |
| "closeTime": 1507364999999, | |
| "quoteAssetVolume": "12.44990964", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "82.51600000", | |
| "takerQuoteAssetVolume": "5.84413733", | |
| "ignored": "95195.39963156" | |
| }, | |
| { | |
| "openTime": 1507365000000, | |
| "open": "0.07061900", | |
| "high": "0.07077100", | |
| "low": "0.07035000", | |
| "close": "0.07077100", | |
| "volume": "257.17600000", | |
| "closeTime": 1507365899999, | |
| "quoteAssetVolume": "18.14388882", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "132.17300000", | |
| "takerQuoteAssetVolume": "9.32772022", | |
| "ignored": "95204.13041992" | |
| }, | |
| { | |
| "openTime": 1507365900000, | |
| "open": "0.07073500", | |
| "high": "0.07104000", | |
| "low": "0.07055800", | |
| "close": "0.07077700", | |
| "volume": "167.89600000", | |
| "closeTime": 1507366799999, | |
| "quoteAssetVolume": "11.87930524", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "74.95600000", | |
| "takerQuoteAssetVolume": "5.30685993", | |
| "ignored": "95445.78705330" | |
| }, | |
| { | |
| "openTime": 1507366800000, | |
| "open": "0.07060300", | |
| "high": "0.07092700", | |
| "low": "0.07051300", | |
| "close": "0.07070200", | |
| "volume": "282.68000000", | |
| "closeTime": 1507367699999, | |
| "quoteAssetVolume": "19.98778678", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "97.73100000", | |
| "takerQuoteAssetVolume": "6.91410745", | |
| "ignored": "95461.27088109" | |
| }, | |
| { | |
| "openTime": 1507367700000, | |
| "open": "0.07071600", | |
| "high": "0.07105900", | |
| "low": "0.07069900", | |
| "close": "0.07091100", | |
| "volume": "216.18000000", | |
| "closeTime": 1507368599999, | |
| "quoteAssetVolume": "15.31694084", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "125.36200000", | |
| "takerQuoteAssetVolume": "8.88196220", | |
| "ignored": "95436.99924193" | |
| }, | |
| { | |
| "openTime": 1507368600000, | |
| "open": "0.07092100", | |
| "high": "0.07105900", | |
| "low": "0.07079800", | |
| "close": "0.07088500", | |
| "volume": "238.52100000", | |
| "closeTime": 1507369499999, | |
| "quoteAssetVolume": "16.91753681", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "112.81600000", | |
| "takerQuoteAssetVolume": "8.00455063", | |
| "ignored": "95427.81156734" | |
| }, | |
| { | |
| "openTime": 1507369500000, | |
| "open": "0.07099200", | |
| "high": "0.07110000", | |
| "low": "0.07080800", | |
| "close": "0.07080900", | |
| "volume": "255.70100000", | |
| "closeTime": 1507370399999, | |
| "quoteAssetVolume": "18.14305088", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "113.61000000", | |
| "takerQuoteAssetVolume": "8.06476839", | |
| "ignored": "95406.41904369" | |
| }, | |
| { | |
| "openTime": 1507370400000, | |
| "open": "0.07080900", | |
| "high": "0.07100000", | |
| "low": "0.07068100", | |
| "close": "0.07088700", | |
| "volume": "195.49900000", | |
| "closeTime": 1507371299999, | |
| "quoteAssetVolume": "13.85131484", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "106.93400000", | |
| "takerQuoteAssetVolume": "7.58018542", | |
| "ignored": "95436.36453323" | |
| }, | |
| { | |
| "openTime": 1507371300000, | |
| "open": "0.07091100", | |
| "high": "0.07190000", | |
| "low": "0.07087300", | |
| "close": "0.07107700", | |
| "volume": "381.14700000", | |
| "closeTime": 1507372199999, | |
| "quoteAssetVolume": "27.15045250", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "261.40700000", | |
| "takerQuoteAssetVolume": "18.64142138", | |
| "ignored": "95426.60484274" | |
| }, | |
| { | |
| "openTime": 1507372200000, | |
| "open": "0.07107800", | |
| "high": "0.07122200", | |
| "low": "0.07090000", | |
| "close": "0.07109700", | |
| "volume": "228.77600000", | |
| "closeTime": 1507373099999, | |
| "quoteAssetVolume": "16.25737592", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "110.33900000", | |
| "takerQuoteAssetVolume": "7.84483929", | |
| "ignored": "95409.34991047" | |
| }, | |
| { | |
| "openTime": 1507373100000, | |
| "open": "0.07108300", | |
| "high": "0.07120000", | |
| "low": "0.07091100", | |
| "close": "0.07093300", | |
| "volume": "343.54200000", | |
| "closeTime": 1507373999999, | |
| "quoteAssetVolume": "24.39931414", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "194.82000000", | |
| "takerQuoteAssetVolume": "13.83629714", | |
| "ignored": "95381.24665783" | |
| }, | |
| { | |
| "openTime": 1507374000000, | |
| "open": "0.07101400", | |
| "high": "0.07107300", | |
| "low": "0.07077200", | |
| "close": "0.07085600", | |
| "volume": "344.19500000", | |
| "closeTime": 1507374899999, | |
| "quoteAssetVolume": "24.41865687", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "113.25600000", | |
| "takerQuoteAssetVolume": "8.04024497", | |
| "ignored": "95535.78463459" | |
| }, | |
| { | |
| "openTime": 1507374900000, | |
| "open": "0.07083100", | |
| "high": "0.07085000", | |
| "low": "0.07054800", | |
| "close": "0.07066900", | |
| "volume": "174.75700000", | |
| "closeTime": 1507375799999, | |
| "quoteAssetVolume": "12.35794001", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "80.51300000", | |
| "takerQuoteAssetVolume": "5.69616604", | |
| "ignored": "95588.37799267" | |
| }, | |
| { | |
| "openTime": 1507375800000, | |
| "open": "0.07066900", | |
| "high": "0.07086800", | |
| "low": "0.07058400", | |
| "close": "0.07067400", | |
| "volume": "120.64100000", | |
| "closeTime": 1507376699999, | |
| "quoteAssetVolume": "8.52738172", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "76.31800000", | |
| "takerQuoteAssetVolume": "5.39565401", | |
| "ignored": "95635.31849486" | |
| }, | |
| { | |
| "openTime": 1507376700000, | |
| "open": "0.07067400", | |
| "high": "0.07084800", | |
| "low": "0.07050000", | |
| "close": "0.07066800", | |
| "volume": "225.23600000", | |
| "closeTime": 1507377599999, | |
| "quoteAssetVolume": "15.91278864", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "105.28600000", | |
| "takerQuoteAssetVolume": "7.44012006", | |
| "ignored": "95502.98997341" | |
| }, | |
| { | |
| "openTime": 1507377600000, | |
| "open": "0.07060000", | |
| "high": "0.07088900", | |
| "low": "0.07046500", | |
| "close": "0.07061400", | |
| "volume": "275.38700000", | |
| "closeTime": 1507378499999, | |
| "quoteAssetVolume": "19.46191846", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "154.79900000", | |
| "takerQuoteAssetVolume": "10.94091408", | |
| "ignored": "95621.13018114" | |
| }, | |
| { | |
| "openTime": 1507378500000, | |
| "open": "0.07061400", | |
| "high": "0.07082500", | |
| "low": "0.07046500", | |
| "close": "0.07067300", | |
| "volume": "292.31200000", | |
| "closeTime": 1507379399999, | |
| "quoteAssetVolume": "20.64492401", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "153.14200000", | |
| "takerQuoteAssetVolume": "10.82130641", | |
| "ignored": "95465.32411134" | |
| }, | |
| { | |
| "openTime": 1507379400000, | |
| "open": "0.07067200", | |
| "high": "0.07067300", | |
| "low": "0.07046200", | |
| "close": "0.07063200", | |
| "volume": "202.77500000", | |
| "closeTime": 1507380299999, | |
| "quoteAssetVolume": "14.31728085", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "110.67200000", | |
| "takerQuoteAssetVolume": "7.81931141", | |
| "ignored": "95306.71563186" | |
| }, | |
| { | |
| "openTime": 1507380300000, | |
| "open": "0.07063200", | |
| "high": "0.07067300", | |
| "low": "0.07031300", | |
| "close": "0.07052200", | |
| "volume": "383.14800000", | |
| "closeTime": 1507381199999, | |
| "quoteAssetVolume": "27.01711189", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "142.28200000", | |
| "takerQuoteAssetVolume": "10.03688497", | |
| "ignored": "95310.48416099" | |
| }, | |
| { | |
| "openTime": 1507381200000, | |
| "open": "0.07050300", | |
| "high": "0.07057600", | |
| "low": "0.07011400", | |
| "close": "0.07049400", | |
| "volume": "401.46100000", | |
| "closeTime": 1507382099999, | |
| "quoteAssetVolume": "28.26515360", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "221.85800000", | |
| "takerQuoteAssetVolume": "15.61880283", | |
| "ignored": "95341.27008937" | |
| }, | |
| { | |
| "openTime": 1507382100000, | |
| "open": "0.07048300", | |
| "high": "0.07063700", | |
| "low": "0.07008600", | |
| "close": "0.07043500", | |
| "volume": "251.37400000", | |
| "closeTime": 1507382999999, | |
| "quoteAssetVolume": "17.68199785", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "97.06100000", | |
| "takerQuoteAssetVolume": "6.83127698", | |
| "ignored": "95216.48892091" | |
| }, | |
| { | |
| "openTime": 1507383000000, | |
| "open": "0.07042800", | |
| "high": "0.07065300", | |
| "low": "0.07010100", | |
| "close": "0.07047000", | |
| "volume": "308.09700000", | |
| "closeTime": 1507383899999, | |
| "quoteAssetVolume": "21.69452037", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "153.63300000", | |
| "takerQuoteAssetVolume": "10.82490787", | |
| "ignored": "95172.00623477" | |
| }, | |
| { | |
| "openTime": 1507383900000, | |
| "open": "0.07048400", | |
| "high": "0.07060000", | |
| "low": "0.06973300", | |
| "close": "0.06998400", | |
| "volume": "303.21800000", | |
| "closeTime": 1507384799999, | |
| "quoteAssetVolume": "21.30223105", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "79.56600000", | |
| "takerQuoteAssetVolume": "5.60399095", | |
| "ignored": "95264.75140519" | |
| }, | |
| { | |
| "openTime": 1507384800000, | |
| "open": "0.07018600", | |
| "high": "0.07040000", | |
| "low": "0.07002700", | |
| "close": "0.07040000", | |
| "volume": "297.80800000", | |
| "closeTime": 1507385699999, | |
| "quoteAssetVolume": "20.90790888", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "137.89300000", | |
| "takerQuoteAssetVolume": "9.68624049", | |
| "ignored": "95229.56998636" | |
| }, | |
| { | |
| "openTime": 1507385700000, | |
| "open": "0.07040500", | |
| "high": "0.07071000", | |
| "low": "0.07034600", | |
| "close": "0.07067400", | |
| "volume": "331.83200000", | |
| "closeTime": 1507386599999, | |
| "quoteAssetVolume": "23.40249200", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "145.11100000", | |
| "takerQuoteAssetVolume": "10.24162364", | |
| "ignored": "95222.21188801" | |
| }, | |
| { | |
| "openTime": 1507386600000, | |
| "open": "0.07068900", | |
| "high": "0.07103200", | |
| "low": "0.07046100", | |
| "close": "0.07099900", | |
| "volume": "329.52700000", | |
| "closeTime": 1507387499999, | |
| "quoteAssetVolume": "23.33008436", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "159.85200000", | |
| "takerQuoteAssetVolume": "11.31962275", | |
| "ignored": "94994.72953415" | |
| }, | |
| { | |
| "openTime": 1507387500000, | |
| "open": "0.07093700", | |
| "high": "0.07118100", | |
| "low": "0.07093700", | |
| "close": "0.07118100", | |
| "volume": "497.61100000", | |
| "closeTime": 1507388399999, | |
| "quoteAssetVolume": "35.37463468", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "257.69900000", | |
| "takerQuoteAssetVolume": "18.32243057", | |
| "ignored": "94982.13068588" | |
| }, | |
| { | |
| "openTime": 1507388400000, | |
| "open": "0.07117000", | |
| "high": "0.07130100", | |
| "low": "0.07070000", | |
| "close": "0.07107400", | |
| "volume": "491.32600000", | |
| "closeTime": 1507389299999, | |
| "quoteAssetVolume": "34.91991494", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "228.55200000", | |
| "takerQuoteAssetVolume": "16.24591242", | |
| "ignored": "94762.42055217" | |
| }, | |
| { | |
| "openTime": 1507389300000, | |
| "open": "0.07106000", | |
| "high": "0.07112700", | |
| "low": "0.07072800", | |
| "close": "0.07112700", | |
| "volume": "332.10200000", | |
| "closeTime": 1507390199999, | |
| "quoteAssetVolume": "23.55827435", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "152.66700000", | |
| "takerQuoteAssetVolume": "10.83419443", | |
| "ignored": "94694.52664456" | |
| }, | |
| { | |
| "openTime": 1507390200000, | |
| "open": "0.07112700", | |
| "high": "0.07118100", | |
| "low": "0.07096700", | |
| "close": "0.07115900", | |
| "volume": "185.42300000", | |
| "closeTime": 1507391099999, | |
| "quoteAssetVolume": "13.17865922", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "77.16200000", | |
| "takerQuoteAssetVolume": "5.48812111", | |
| "ignored": "94643.63108677" | |
| }, | |
| { | |
| "openTime": 1507391100000, | |
| "open": "0.07114400", | |
| "high": "0.07130100", | |
| "low": "0.07098500", | |
| "close": "0.07103700", | |
| "volume": "196.72600000", | |
| "closeTime": 1507391999999, | |
| "quoteAssetVolume": "13.99252200", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "108.71900000", | |
| "takerQuoteAssetVolume": "7.73551794", | |
| "ignored": "94551.50814706" | |
| }, | |
| { | |
| "openTime": 1507392000000, | |
| "open": "0.07103600", | |
| "high": "0.07130100", | |
| "low": "0.07103600", | |
| "close": "0.07107000", | |
| "volume": "301.46200000", | |
| "closeTime": 1507392899999, | |
| "quoteAssetVolume": "21.44725811", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "142.84900000", | |
| "takerQuoteAssetVolume": "10.16422188", | |
| "ignored": "94501.34091383" | |
| }, | |
| { | |
| "openTime": 1507392900000, | |
| "open": "0.07107000", | |
| "high": "0.07137300", | |
| "low": "0.07107000", | |
| "close": "0.07112500", | |
| "volume": "197.22200000", | |
| "closeTime": 1507393799999, | |
| "quoteAssetVolume": "14.05002002", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "98.10300000", | |
| "takerQuoteAssetVolume": "6.99228330", | |
| "ignored": "94761.95317410" | |
| }, | |
| { | |
| "openTime": 1507393800000, | |
| "open": "0.07128500", | |
| "high": "0.07200000", | |
| "low": "0.07110100", | |
| "close": "0.07117600", | |
| "volume": "362.65600000", | |
| "closeTime": 1507394699999, | |
| "quoteAssetVolume": "25.86976835", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "175.18300000", | |
| "takerQuoteAssetVolume": "12.51874174", | |
| "ignored": "94651.57853877" | |
| }, | |
| { | |
| "openTime": 1507394700000, | |
| "open": "0.07117400", | |
| "high": "0.07140700", | |
| "low": "0.07115100", | |
| "close": "0.07115100", | |
| "volume": "146.83100000", | |
| "closeTime": 1507395599999, | |
| "quoteAssetVolume": "10.46081060", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "67.89900000", | |
| "takerQuoteAssetVolume": "4.83805349", | |
| "ignored": "94634.71144330" | |
| }, | |
| { | |
| "openTime": 1507395600000, | |
| "open": "0.07115800", | |
| "high": "0.07126500", | |
| "low": "0.07110300", | |
| "close": "0.07111200", | |
| "volume": "128.83800000", | |
| "closeTime": 1507396499999, | |
| "quoteAssetVolume": "9.16743009", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "43.24100000", | |
| "takerQuoteAssetVolume": "3.07775666", | |
| "ignored": "94687.37159646" | |
| }, | |
| { | |
| "openTime": 1507396500000, | |
| "open": "0.07110300", | |
| "high": "0.07130000", | |
| "low": "0.07110200", | |
| "close": "0.07110200", | |
| "volume": "235.64400000", | |
| "closeTime": 1507397399999, | |
| "quoteAssetVolume": "16.76861067", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "81.81000000", | |
| "takerQuoteAssetVolume": "5.82394711", | |
| "ignored": "94758.84782030" | |
| }, | |
| { | |
| "openTime": 1507397400000, | |
| "open": "0.07110200", | |
| "high": "0.07116300", | |
| "low": "0.07099900", | |
| "close": "0.07101600", | |
| "volume": "142.57100000", | |
| "closeTime": 1507398299999, | |
| "quoteAssetVolume": "10.13073430", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "47.43900000", | |
| "takerQuoteAssetVolume": "3.37254626", | |
| "ignored": "94814.98373004" | |
| }, | |
| { | |
| "openTime": 1507398300000, | |
| "open": "0.07112900", | |
| "high": "0.07113000", | |
| "low": "0.07092600", | |
| "close": "0.07092600", | |
| "volume": "259.93900000", | |
| "closeTime": 1507399199999, | |
| "quoteAssetVolume": "18.45768579", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "150.72400000", | |
| "takerQuoteAssetVolume": "10.70618695", | |
| "ignored": "94873.10625104" | |
| }, | |
| { | |
| "openTime": 1507399200000, | |
| "open": "0.07096900", | |
| "high": "0.07117000", | |
| "low": "0.07080300", | |
| "close": "0.07104300", | |
| "volume": "343.36100000", | |
| "closeTime": 1507400099999, | |
| "quoteAssetVolume": "24.38332990", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "205.14100000", | |
| "takerQuoteAssetVolume": "14.57460256", | |
| "ignored": "94951.44444427" | |
| }, | |
| { | |
| "openTime": 1507400100000, | |
| "open": "0.07103300", | |
| "high": "0.07139900", | |
| "low": "0.07097200", | |
| "close": "0.07117900", | |
| "volume": "433.97500000", | |
| "closeTime": 1507400999999, | |
| "quoteAssetVolume": "30.88650266", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "214.30300000", | |
| "takerQuoteAssetVolume": "15.25755247", | |
| "ignored": "94980.64246070" | |
| }, | |
| { | |
| "openTime": 1507401000000, | |
| "open": "0.07119600", | |
| "high": "0.07119600", | |
| "low": "0.07099500", | |
| "close": "0.07100900", | |
| "volume": "239.02200000", | |
| "closeTime": 1507401899999, | |
| "quoteAssetVolume": "16.99030716", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "89.36300000", | |
| "takerQuoteAssetVolume": "6.35215213", | |
| "ignored": "94826.42778614" | |
| }, | |
| { | |
| "openTime": 1507401900000, | |
| "open": "0.07105100", | |
| "high": "0.07121000", | |
| "low": "0.07100000", | |
| "close": "0.07112600", | |
| "volume": "214.76300000", | |
| "closeTime": 1507402799999, | |
| "quoteAssetVolume": "15.26634894", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "83.59800000", | |
| "takerQuoteAssetVolume": "5.94609551", | |
| "ignored": "94847.90853435" | |
| }, | |
| { | |
| "openTime": 1507402800000, | |
| "open": "0.07111200", | |
| "high": "0.07115000", | |
| "low": "0.07099900", | |
| "close": "0.07102500", | |
| "volume": "203.80700000", | |
| "closeTime": 1507403699999, | |
| "quoteAssetVolume": "14.48018203", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "78.17600000", | |
| "takerQuoteAssetVolume": "5.55694229", | |
| "ignored": "94826.97051931" | |
| }, | |
| { | |
| "openTime": 1507403700000, | |
| "open": "0.07101700", | |
| "high": "0.07110000", | |
| "low": "0.07085500", | |
| "close": "0.07092500", | |
| "volume": "134.05500000", | |
| "closeTime": 1507404599999, | |
| "quoteAssetVolume": "9.51507565", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "41.71100000", | |
| "takerQuoteAssetVolume": "2.96146239", | |
| "ignored": "94884.11755418" | |
| }, | |
| { | |
| "openTime": 1507404600000, | |
| "open": "0.07092800", | |
| "high": "0.07114000", | |
| "low": "0.07085500", | |
| "close": "0.07100000", | |
| "volume": "193.80300000", | |
| "closeTime": 1507405499999, | |
| "quoteAssetVolume": "13.75496654", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "89.41600000", | |
| "takerQuoteAssetVolume": "6.34709301", | |
| "ignored": "94874.40453723" | |
| }, | |
| { | |
| "openTime": 1507405500000, | |
| "open": "0.07093600", | |
| "high": "0.07114100", | |
| "low": "0.07091400", | |
| "close": "0.07102700", | |
| "volume": "354.64900000", | |
| "closeTime": 1507406399999, | |
| "quoteAssetVolume": "25.18129786", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "157.44300000", | |
| "takerQuoteAssetVolume": "11.18444779", | |
| "ignored": "95013.13821477" | |
| }, | |
| { | |
| "openTime": 1507406400000, | |
| "open": "0.07102700", | |
| "high": "0.07119900", | |
| "low": "0.07086500", | |
| "close": "0.07102000", | |
| "volume": "227.24700000", | |
| "closeTime": 1507407299999, | |
| "quoteAssetVolume": "16.14427022", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "110.29700000", | |
| "takerQuoteAssetVolume": "7.84116374", | |
| "ignored": "94987.52497203" | |
| }, | |
| { | |
| "openTime": 1507407300000, | |
| "open": "0.07097600", | |
| "high": "0.07119900", | |
| "low": "0.07091900", | |
| "close": "0.07091900", | |
| "volume": "204.43900000", | |
| "closeTime": 1507408199999, | |
| "quoteAssetVolume": "14.53240561", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "64.40000000", | |
| "takerQuoteAssetVolume": "4.58228742", | |
| "ignored": "95030.75387004" | |
| }, | |
| { | |
| "openTime": 1507408200000, | |
| "open": "0.07091900", | |
| "high": "0.07113100", | |
| "low": "0.07091300", | |
| "close": "0.07095100", | |
| "volume": "472.29000000", | |
| "closeTime": 1507409099999, | |
| "quoteAssetVolume": "33.52495168", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "247.89800000", | |
| "takerQuoteAssetVolume": "17.60186994", | |
| "ignored": "95214.69255508" | |
| }, | |
| { | |
| "openTime": 1507409100000, | |
| "open": "0.07092800", | |
| "high": "0.07095300", | |
| "low": "0.07079900", | |
| "close": "0.07095200", | |
| "volume": "236.12800000", | |
| "closeTime": 1507409999999, | |
| "quoteAssetVolume": "16.74203390", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "113.04200000", | |
| "takerQuoteAssetVolume": "8.01895928", | |
| "ignored": "95252.61339776" | |
| }, | |
| { | |
| "openTime": 1507410000000, | |
| "open": "0.07079700", | |
| "high": "0.07096400", | |
| "low": "0.07068800", | |
| "close": "0.07075800", | |
| "volume": "196.86100000", | |
| "closeTime": 1507410899999, | |
| "quoteAssetVolume": "13.93699395", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "72.77900000", | |
| "takerQuoteAssetVolume": "5.15619092", | |
| "ignored": "95308.36737055" | |
| }, | |
| { | |
| "openTime": 1507410900000, | |
| "open": "0.07076500", | |
| "high": "0.07089200", | |
| "low": "0.07050000", | |
| "close": "0.07051000", | |
| "volume": "267.34700000", | |
| "closeTime": 1507411799999, | |
| "quoteAssetVolume": "18.89073648", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "97.85500000", | |
| "takerQuoteAssetVolume": "6.91489095", | |
| "ignored": "95432.38096439" | |
| }, | |
| { | |
| "openTime": 1507411800000, | |
| "open": "0.07063800", | |
| "high": "0.07069500", | |
| "low": "0.07046700", | |
| "close": "0.07068200", | |
| "volume": "162.79900000", | |
| "closeTime": 1507412699999, | |
| "quoteAssetVolume": "11.48641362", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "50.14000000", | |
| "takerQuoteAssetVolume": "3.54173935", | |
| "ignored": "95478.75735812" | |
| }, | |
| { | |
| "openTime": 1507412700000, | |
| "open": "0.07067500", | |
| "high": "0.07072100", | |
| "low": "0.07013200", | |
| "close": "0.07053200", | |
| "volume": "235.47700000", | |
| "closeTime": 1507413599999, | |
| "quoteAssetVolume": "16.59990119", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "110.54900000", | |
| "takerQuoteAssetVolume": "7.79581620", | |
| "ignored": "95553.55709526" | |
| }, | |
| { | |
| "openTime": 1507413600000, | |
| "open": "0.07054500", | |
| "high": "0.07074600", | |
| "low": "0.07039800", | |
| "close": "0.07050100", | |
| "volume": "303.91300000", | |
| "closeTime": 1507414499999, | |
| "quoteAssetVolume": "21.43417799", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "195.68800000", | |
| "takerQuoteAssetVolume": "13.80390032", | |
| "ignored": "95508.95477346" | |
| }, | |
| { | |
| "openTime": 1507414500000, | |
| "open": "0.07050700", | |
| "high": "0.07074500", | |
| "low": "0.07047400", | |
| "close": "0.07054800", | |
| "volume": "75.08900000", | |
| "closeTime": 1507415399999, | |
| "quoteAssetVolume": "5.29897228", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "45.18600000", | |
| "takerQuoteAssetVolume": "3.19013255", | |
| "ignored": "95523.91475486" | |
| }, | |
| { | |
| "openTime": 1507415400000, | |
| "open": "0.07055600", | |
| "high": "0.07077100", | |
| "low": "0.07035300", | |
| "close": "0.07071700", | |
| "volume": "508.77400000", | |
| "closeTime": 1507416299999, | |
| "quoteAssetVolume": "35.91418249", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "249.28000000", | |
| "takerQuoteAssetVolume": "17.60502671", | |
| "ignored": "95554.47371896" | |
| }, | |
| { | |
| "openTime": 1507416300000, | |
| "open": "0.07071900", | |
| "high": "0.07073600", | |
| "low": "0.07022100", | |
| "close": "0.07025400", | |
| "volume": "338.61400000", | |
| "closeTime": 1507417199999, | |
| "quoteAssetVolume": "23.86885485", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "139.03300000", | |
| "takerQuoteAssetVolume": "9.80392345", | |
| "ignored": "95624.13075664" | |
| }, | |
| { | |
| "openTime": 1507417200000, | |
| "open": "0.07047600", | |
| "high": "0.07061200", | |
| "low": "0.07016200", | |
| "close": "0.07041300", | |
| "volume": "385.73100000", | |
| "closeTime": 1507418099999, | |
| "quoteAssetVolume": "27.14859524", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "181.95500000", | |
| "takerQuoteAssetVolume": "12.81486349", | |
| "ignored": "95597.63129033" | |
| }, | |
| { | |
| "openTime": 1507418100000, | |
| "open": "0.07040900", | |
| "high": "0.07057900", | |
| "low": "0.07000000", | |
| "close": "0.07015000", | |
| "volume": "339.30200000", | |
| "closeTime": 1507418999999, | |
| "quoteAssetVolume": "23.83885821", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "125.71400000", | |
| "takerQuoteAssetVolume": "8.84154004", | |
| "ignored": "95724.88215054" | |
| }, | |
| { | |
| "openTime": 1507419000000, | |
| "open": "0.07015600", | |
| "high": "0.07026300", | |
| "low": "0.07000000", | |
| "close": "0.07010400", | |
| "volume": "250.70800000", | |
| "closeTime": 1507419899999, | |
| "quoteAssetVolume": "17.55941006", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "89.73800000", | |
| "takerQuoteAssetVolume": "6.28866759", | |
| "ignored": "95774.35950615" | |
| }, | |
| { | |
| "openTime": 1507419900000, | |
| "open": "0.07018300", | |
| "high": "0.07038300", | |
| "low": "0.06992500", | |
| "close": "0.07036500", | |
| "volume": "286.50100000", | |
| "closeTime": 1507420799999, | |
| "quoteAssetVolume": "20.09846227", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "157.98100000", | |
| "takerQuoteAssetVolume": "11.09047695", | |
| "ignored": "95683.00059248" | |
| }, | |
| { | |
| "openTime": 1507420800000, | |
| "open": "0.07026200", | |
| "high": "0.07036500", | |
| "low": "0.07006900", | |
| "close": "0.07018500", | |
| "volume": "224.07100000", | |
| "closeTime": 1507421699999, | |
| "quoteAssetVolume": "15.73862393", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "94.34500000", | |
| "takerQuoteAssetVolume": "6.63074388", | |
| "ignored": "95845.37355392" | |
| }, | |
| { | |
| "openTime": 1507421700000, | |
| "open": "0.07027300", | |
| "high": "0.07029000", | |
| "low": "0.06980400", | |
| "close": "0.07001900", | |
| "volume": "284.73600000", | |
| "closeTime": 1507422599999, | |
| "quoteAssetVolume": "19.95419082", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "122.27500000", | |
| "takerQuoteAssetVolume": "8.57248321", | |
| "ignored": "95818.24335404" | |
| }, | |
| { | |
| "openTime": 1507422600000, | |
| "open": "0.07001300", | |
| "high": "0.07028900", | |
| "low": "0.06989200", | |
| "close": "0.07013900", | |
| "volume": "259.78400000", | |
| "closeTime": 1507423499999, | |
| "quoteAssetVolume": "18.21405186", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "136.80600000", | |
| "takerQuoteAssetVolume": "9.59527939", | |
| "ignored": "95839.86278043" | |
| }, | |
| { | |
| "openTime": 1507423500000, | |
| "open": "0.07013800", | |
| "high": "0.07014700", | |
| "low": "0.06972400", | |
| "close": "0.06995500", | |
| "volume": "227.42900000", | |
| "closeTime": 1507424399999, | |
| "quoteAssetVolume": "15.90112811", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "127.78200000", | |
| "takerQuoteAssetVolume": "8.93896216", | |
| "ignored": "95908.91090758" | |
| }, | |
| { | |
| "openTime": 1507424400000, | |
| "open": "0.06995500", | |
| "high": "0.06997000", | |
| "low": "0.06955700", | |
| "close": "0.06989100", | |
| "volume": "263.56900000", | |
| "closeTime": 1507425299999, | |
| "quoteAssetVolume": "18.40275994", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "125.20900000", | |
| "takerQuoteAssetVolume": "8.74872447", | |
| "ignored": "96193.26590335" | |
| }, | |
| { | |
| "openTime": 1507425300000, | |
| "open": "0.06988600", | |
| "high": "0.07014000", | |
| "low": "0.06978000", | |
| "close": "0.06998300", | |
| "volume": "303.23500000", | |
| "closeTime": 1507426199999, | |
| "quoteAssetVolume": "21.20108413", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "134.71100000", | |
| "takerQuoteAssetVolume": "9.42180611", | |
| "ignored": "96257.35564594" | |
| }, | |
| { | |
| "openTime": 1507426200000, | |
| "open": "0.07013100", | |
| "high": "0.07019600", | |
| "low": "0.06990000", | |
| "close": "0.07007500", | |
| "volume": "195.31700000", | |
| "closeTime": 1507427099999, | |
| "quoteAssetVolume": "13.67714700", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "67.90100000", | |
| "takerQuoteAssetVolume": "4.75730568", | |
| "ignored": "96180.90018726" | |
| }, | |
| { | |
| "openTime": 1507427100000, | |
| "open": "0.07003700", | |
| "high": "0.07020900", | |
| "low": "0.06990200", | |
| "close": "0.07009800", | |
| "volume": "168.45100000", | |
| "closeTime": 1507427999999, | |
| "quoteAssetVolume": "11.79574423", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "81.14700000", | |
| "takerQuoteAssetVolume": "5.68347407", | |
| "ignored": "96154.88530345" | |
| }, | |
| { | |
| "openTime": 1507428000000, | |
| "open": "0.07008600", | |
| "high": "0.07034800", | |
| "low": "0.06993200", | |
| "close": "0.07014900", | |
| "volume": "270.61400000", | |
| "closeTime": 1507428899999, | |
| "quoteAssetVolume": "18.97588966", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "140.43700000", | |
| "takerQuoteAssetVolume": "9.85226579", | |
| "ignored": "96364.59583650" | |
| }, | |
| { | |
| "openTime": 1507428900000, | |
| "open": "0.07014200", | |
| "high": "0.07027200", | |
| "low": "0.06990100", | |
| "close": "0.06992300", | |
| "volume": "247.03500000", | |
| "closeTime": 1507429799999, | |
| "quoteAssetVolume": "17.29778764", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "96.90300000", | |
| "takerQuoteAssetVolume": "6.79091023", | |
| "ignored": "96442.60931598" | |
| }, | |
| { | |
| "openTime": 1507429800000, | |
| "open": "0.06992300", | |
| "high": "0.07026000", | |
| "low": "0.06987700", | |
| "close": "0.07021600", | |
| "volume": "297.37400000", | |
| "closeTime": 1507430699999, | |
| "quoteAssetVolume": "20.82971788", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "130.16200000", | |
| "takerQuoteAssetVolume": "9.11717812", | |
| "ignored": "96432.72268917" | |
| }, | |
| { | |
| "openTime": 1507430700000, | |
| "open": "0.07010000", | |
| "high": "0.07026300", | |
| "low": "0.06980300", | |
| "close": "0.06991900", | |
| "volume": "320.87300000", | |
| "closeTime": 1507431599999, | |
| "quoteAssetVolume": "22.46611872", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "125.05900000", | |
| "takerQuoteAssetVolume": "8.76142765", | |
| "ignored": "96753.55284691" | |
| }, | |
| { | |
| "openTime": 1507431600000, | |
| "open": "0.06991900", | |
| "high": "0.07015000", | |
| "low": "0.06970000", | |
| "close": "0.06997500", | |
| "volume": "788.04700000", | |
| "closeTime": 1507432499999, | |
| "quoteAssetVolume": "55.03746171", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "406.70000000", | |
| "takerQuoteAssetVolume": "28.42330489", | |
| "ignored": "96733.05112463" | |
| }, | |
| { | |
| "openTime": 1507432500000, | |
| "open": "0.06997400", | |
| "high": "0.07026500", | |
| "low": "0.06978400", | |
| "close": "0.07018400", | |
| "volume": "304.82000000", | |
| "closeTime": 1507433399999, | |
| "quoteAssetVolume": "21.31675448", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "163.65600000", | |
| "takerQuoteAssetVolume": "11.44892876", | |
| "ignored": "96612.06114982" | |
| }, | |
| { | |
| "openTime": 1507433400000, | |
| "open": "0.07010100", | |
| "high": "0.07021800", | |
| "low": "0.06993300", | |
| "close": "0.07000000", | |
| "volume": "245.37900000", | |
| "closeTime": 1507434299999, | |
| "quoteAssetVolume": "17.19177151", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "115.87300000", | |
| "takerQuoteAssetVolume": "8.12582750", | |
| "ignored": "96396.66521264" | |
| }, | |
| { | |
| "openTime": 1507434300000, | |
| "open": "0.07012500", | |
| "high": "0.07031500", | |
| "low": "0.06995100", | |
| "close": "0.07016500", | |
| "volume": "343.24200000", | |
| "closeTime": 1507435199999, | |
| "quoteAssetVolume": "24.08340274", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "163.19000000", | |
| "takerQuoteAssetVolume": "11.45697596", | |
| "ignored": "96422.00881518" | |
| }, | |
| { | |
| "openTime": 1507435200000, | |
| "open": "0.07015700", | |
| "high": "0.07034100", | |
| "low": "0.07003700", | |
| "close": "0.07033000", | |
| "volume": "284.39900000", | |
| "closeTime": 1507436099999, | |
| "quoteAssetVolume": "19.96920736", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "164.65300000", | |
| "takerQuoteAssetVolume": "11.56819930", | |
| "ignored": "96261.22748095" | |
| }, | |
| { | |
| "openTime": 1507436100000, | |
| "open": "0.07017700", | |
| "high": "0.07035500", | |
| "low": "0.07010100", | |
| "close": "0.07018300", | |
| "volume": "281.53000000", | |
| "closeTime": 1507436999999, | |
| "quoteAssetVolume": "19.77592106", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "143.58300000", | |
| "takerQuoteAssetVolume": "10.09392257", | |
| "ignored": "96174.02038769" | |
| }, | |
| { | |
| "openTime": 1507437000000, | |
| "open": "0.07018200", | |
| "high": "0.07036200", | |
| "low": "0.07010100", | |
| "close": "0.07035700", | |
| "volume": "175.55500000", | |
| "closeTime": 1507437899999, | |
| "quoteAssetVolume": "12.32825860", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "84.12500000", | |
| "takerQuoteAssetVolume": "5.91220295", | |
| "ignored": "96138.50563946" | |
| }, | |
| { | |
| "openTime": 1507437900000, | |
| "open": "0.07013600", | |
| "high": "0.07050700", | |
| "low": "0.07013300", | |
| "close": "0.07039300", | |
| "volume": "250.10500000", | |
| "closeTime": 1507438799999, | |
| "quoteAssetVolume": "17.58175633", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "110.69800000", | |
| "takerQuoteAssetVolume": "7.78775326", | |
| "ignored": "95797.26103266" | |
| }, | |
| { | |
| "openTime": 1507438800000, | |
| "open": "0.07037700", | |
| "high": "0.07048600", | |
| "low": "0.07026700", | |
| "close": "0.07034200", | |
| "volume": "171.35700000", | |
| "closeTime": 1507439699999, | |
| "quoteAssetVolume": "12.05100832", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "66.15800000", | |
| "takerQuoteAssetVolume": "4.65373022", | |
| "ignored": "95793.88009709" | |
| }, | |
| { | |
| "openTime": 1507439700000, | |
| "open": "0.07036500", | |
| "high": "0.07040100", | |
| "low": "0.07008000", | |
| "close": "0.07008000", | |
| "volume": "222.77100000", | |
| "closeTime": 1507440599999, | |
| "quoteAssetVolume": "15.66345538", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "90.81500000", | |
| "takerQuoteAssetVolume": "6.38939035", | |
| "ignored": "95801.34113654" | |
| }, | |
| { | |
| "openTime": 1507440600000, | |
| "open": "0.07008000", | |
| "high": "0.07040000", | |
| "low": "0.07007800", | |
| "close": "0.07018800", | |
| "volume": "173.51800000", | |
| "closeTime": 1507441499999, | |
| "quoteAssetVolume": "12.18669200", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "89.45700000", | |
| "takerQuoteAssetVolume": "6.28724644", | |
| "ignored": "95785.58621830" | |
| }, | |
| { | |
| "openTime": 1507441500000, | |
| "open": "0.07018800", | |
| "high": "0.07062000", | |
| "low": "0.07007700", | |
| "close": "0.07037600", | |
| "volume": "297.55200000", | |
| "closeTime": 1507442399999, | |
| "quoteAssetVolume": "20.90937611", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "168.33400000", | |
| "takerQuoteAssetVolume": "11.83986623", | |
| "ignored": "95799.81813366" | |
| }, | |
| { | |
| "openTime": 1507442400000, | |
| "open": "0.07031300", | |
| "high": "0.07037000", | |
| "low": "0.07012900", | |
| "close": "0.07012900", | |
| "volume": "300.75800000", | |
| "closeTime": 1507443299999, | |
| "quoteAssetVolume": "21.13013873", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "106.01500000", | |
| "takerQuoteAssetVolume": "7.45493713", | |
| "ignored": "95706.40881640" | |
| }, | |
| { | |
| "openTime": 1507443300000, | |
| "open": "0.07011700", | |
| "high": "0.07032500", | |
| "low": "0.06994900", | |
| "close": "0.07019000", | |
| "volume": "167.14900000", | |
| "closeTime": 1507444199999, | |
| "quoteAssetVolume": "11.71803928", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "94.39800000", | |
| "takerQuoteAssetVolume": "6.62006118", | |
| "ignored": "95672.28364282" | |
| }, | |
| { | |
| "openTime": 1507444200000, | |
| "open": "0.07018800", | |
| "high": "0.07030400", | |
| "low": "0.07001700", | |
| "close": "0.07001700", | |
| "volume": "275.07900000", | |
| "closeTime": 1507445099999, | |
| "quoteAssetVolume": "19.28939111", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "93.27000000", | |
| "takerQuoteAssetVolume": "6.54342749", | |
| "ignored": "96020.32598159" | |
| }, | |
| { | |
| "openTime": 1507445100000, | |
| "open": "0.07010000", | |
| "high": "0.07010400", | |
| "low": "0.06978000", | |
| "close": "0.06985100", | |
| "volume": "251.73000000", | |
| "closeTime": 1507445999999, | |
| "quoteAssetVolume": "17.58890418", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "112.05500000", | |
| "takerQuoteAssetVolume": "7.83285836", | |
| "ignored": "95988.13224050" | |
| }, | |
| { | |
| "openTime": 1507446000000, | |
| "open": "0.06988600", | |
| "high": "0.07000000", | |
| "low": "0.06970000", | |
| "close": "0.06999800", | |
| "volume": "237.79600000", | |
| "closeTime": 1507446899999, | |
| "quoteAssetVolume": "16.61131268", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "101.72300000", | |
| "takerQuoteAssetVolume": "7.11292648", | |
| "ignored": "96219.43412300" | |
| }, | |
| { | |
| "openTime": 1507446900000, | |
| "open": "0.06998600", | |
| "high": "0.07010600", | |
| "low": "0.06964200", | |
| "close": "0.07005500", | |
| "volume": "280.37600000", | |
| "closeTime": 1507447799999, | |
| "quoteAssetVolume": "19.59483097", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "122.84600000", | |
| "takerQuoteAssetVolume": "8.59372682", | |
| "ignored": "96190.60090872" | |
| }, | |
| { | |
| "openTime": 1507447800000, | |
| "open": "0.07001700", | |
| "high": "0.07010600", | |
| "low": "0.06985000", | |
| "close": "0.06993000", | |
| "volume": "247.93100000", | |
| "closeTime": 1507448699999, | |
| "quoteAssetVolume": "17.35573109", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "105.64000000", | |
| "takerQuoteAssetVolume": "7.40108305", | |
| "ignored": "96122.60762068" | |
| }, | |
| { | |
| "openTime": 1507448700000, | |
| "open": "0.06993100", | |
| "high": "0.07010600", | |
| "low": "0.06969000", | |
| "close": "0.07010600", | |
| "volume": "232.44200000", | |
| "closeTime": 1507449599999, | |
| "quoteAssetVolume": "16.24853229", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "94.03500000", | |
| "takerQuoteAssetVolume": "6.57612447", | |
| "ignored": "96145.21214979" | |
| }, | |
| { | |
| "openTime": 1507449600000, | |
| "open": "0.06993100", | |
| "high": "0.07028400", | |
| "low": "0.06991700", | |
| "close": "0.07000200", | |
| "volume": "381.61600000", | |
| "closeTime": 1507450499999, | |
| "quoteAssetVolume": "26.73650730", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "204.98000000", | |
| "takerQuoteAssetVolume": "14.36528300", | |
| "ignored": "96045.88068043" | |
| }, | |
| { | |
| "openTime": 1507450500000, | |
| "open": "0.07004400", | |
| "high": "0.07009000", | |
| "low": "0.06976400", | |
| "close": "0.07005300", | |
| "volume": "267.22100000", | |
| "closeTime": 1507451399999, | |
| "quoteAssetVolume": "18.71504591", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "148.97200000", | |
| "takerQuoteAssetVolume": "10.43531639", | |
| "ignored": "96036.96036286" | |
| }, | |
| { | |
| "openTime": 1507451400000, | |
| "open": "0.07005400", | |
| "high": "0.07005600", | |
| "low": "0.06964200", | |
| "close": "0.06984200", | |
| "volume": "216.39200000", | |
| "closeTime": 1507452299999, | |
| "quoteAssetVolume": "15.11814756", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "120.75100000", | |
| "takerQuoteAssetVolume": "8.43882294", | |
| "ignored": "95998.50234182" | |
| }, | |
| { | |
| "openTime": 1507452300000, | |
| "open": "0.06970900", | |
| "high": "0.06995000", | |
| "low": "0.06958400", | |
| "close": "0.06969000", | |
| "volume": "291.80400000", | |
| "closeTime": 1507453199999, | |
| "quoteAssetVolume": "20.35420840", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "169.85500000", | |
| "takerQuoteAssetVolume": "11.85196654", | |
| "ignored": "96083.48201703" | |
| }, | |
| { | |
| "openTime": 1507453200000, | |
| "open": "0.06968900", | |
| "high": "0.06978300", | |
| "low": "0.06933800", | |
| "close": "0.06955700", | |
| "volume": "324.21300000", | |
| "closeTime": 1507454099999, | |
| "quoteAssetVolume": "22.56424790", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "101.03300000", | |
| "takerQuoteAssetVolume": "7.03442882", | |
| "ignored": "96279.45535454" | |
| }, | |
| { | |
| "openTime": 1507454100000, | |
| "open": "0.06955600", | |
| "high": "0.06968800", | |
| "low": "0.06933200", | |
| "close": "0.06964000", | |
| "volume": "256.81800000", | |
| "closeTime": 1507454999999, | |
| "quoteAssetVolume": "17.84956371", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "131.66300000", | |
| "takerQuoteAssetVolume": "9.15677955", | |
| "ignored": "96315.21375381" | |
| }, | |
| { | |
| "openTime": 1507455000000, | |
| "open": "0.06955600", | |
| "high": "0.06965300", | |
| "low": "0.06934100", | |
| "close": "0.06957100", | |
| "volume": "339.11200000", | |
| "closeTime": 1507455899999, | |
| "quoteAssetVolume": "23.57402891", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "134.36700000", | |
| "takerQuoteAssetVolume": "9.34500384", | |
| "ignored": "96219.70864799" | |
| }, | |
| { | |
| "openTime": 1507455900000, | |
| "open": "0.06947700", | |
| "high": "0.06980000", | |
| "low": "0.06944500", | |
| "close": "0.06964000", | |
| "volume": "123.03500000", | |
| "closeTime": 1507456799999, | |
| "quoteAssetVolume": "8.56939175", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "59.45900000", | |
| "takerQuoteAssetVolume": "4.14138426", | |
| "ignored": "96127.83713184" | |
| }, | |
| { | |
| "openTime": 1507456800000, | |
| "open": "0.06964900", | |
| "high": "0.06977200", | |
| "low": "0.06940000", | |
| "close": "0.06940600", | |
| "volume": "246.59100000", | |
| "closeTime": 1507457699999, | |
| "quoteAssetVolume": "17.14423686", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "57.59100000", | |
| "takerQuoteAssetVolume": "4.00584345", | |
| "ignored": "96169.18732740" | |
| }, | |
| { | |
| "openTime": 1507457700000, | |
| "open": "0.06944200", | |
| "high": "0.06964200", | |
| "low": "0.06940000", | |
| "close": "0.06940000", | |
| "volume": "132.68300000", | |
| "closeTime": 1507458599999, | |
| "quoteAssetVolume": "9.21682405", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "42.57800000", | |
| "takerQuoteAssetVolume": "2.96072570", | |
| "ignored": "96097.94319738" | |
| }, | |
| { | |
| "openTime": 1507458600000, | |
| "open": "0.06940600", | |
| "high": "0.06962000", | |
| "low": "0.06909500", | |
| "close": "0.06946000", | |
| "volume": "295.14600000", | |
| "closeTime": 1507459499999, | |
| "quoteAssetVolume": "20.48225570", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "150.27000000", | |
| "takerQuoteAssetVolume": "10.43516331", | |
| "ignored": "96235.63515295" | |
| }, | |
| { | |
| "openTime": 1507459500000, | |
| "open": "0.06945700", | |
| "high": "0.06957400", | |
| "low": "0.06911800", | |
| "close": "0.06931600", | |
| "volume": "280.05200000", | |
| "closeTime": 1507460399999, | |
| "quoteAssetVolume": "19.41677288", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "139.61200000", | |
| "takerQuoteAssetVolume": "9.68210514", | |
| "ignored": "97441.50638341" | |
| }, | |
| { | |
| "openTime": 1507460400000, | |
| "open": "0.06937200", | |
| "high": "0.06959500", | |
| "low": "0.06910600", | |
| "close": "0.06956800", | |
| "volume": "396.13000000", | |
| "closeTime": 1507461299999, | |
| "quoteAssetVolume": "27.50301635", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "237.63500000", | |
| "takerQuoteAssetVolume": "16.51233436", | |
| "ignored": "97565.33153365" | |
| }, | |
| { | |
| "openTime": 1507461300000, | |
| "open": "0.06953900", | |
| "high": "0.06965800", | |
| "low": "0.06909500", | |
| "close": "0.06930000", | |
| "volume": "593.18600000", | |
| "closeTime": 1507462199999, | |
| "quoteAssetVolume": "41.12920948", | |
| "trades": 638, | |
| "takerBaseAssetVolume": "256.96300000", | |
| "takerQuoteAssetVolume": "17.82814277", | |
| "ignored": "97738.10139640" | |
| }, | |
| { | |
| "openTime": 1507462200000, | |
| "open": "0.06926100", | |
| "high": "0.06966800", | |
| "low": "0.06900000", | |
| "close": "0.06921700", | |
| "volume": "638.45100000", | |
| "closeTime": 1507463099999, | |
| "quoteAssetVolume": "44.24147812", | |
| "trades": 757, | |
| "takerBaseAssetVolume": "371.91200000", | |
| "takerQuoteAssetVolume": "25.78252138", | |
| "ignored": "97473.79008640" | |
| }, | |
| { | |
| "openTime": 1507463100000, | |
| "open": "0.06941500", | |
| "high": "0.06941500", | |
| "low": "0.06900100", | |
| "close": "0.06918100", | |
| "volume": "583.44700000", | |
| "closeTime": 1507463999999, | |
| "quoteAssetVolume": "40.40171092", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "236.03400000", | |
| "takerQuoteAssetVolume": "16.35557605", | |
| "ignored": "97595.59537492" | |
| }, | |
| { | |
| "openTime": 1507464000000, | |
| "open": "0.06925900", | |
| "high": "0.06935200", | |
| "low": "0.06870000", | |
| "close": "0.06909900", | |
| "volume": "881.45900000", | |
| "closeTime": 1507464899999, | |
| "quoteAssetVolume": "60.96154836", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "417.90500000", | |
| "takerQuoteAssetVolume": "28.92589731", | |
| "ignored": "97799.78707583" | |
| }, | |
| { | |
| "openTime": 1507464900000, | |
| "open": "0.06870600", | |
| "high": "0.06917900", | |
| "low": "0.06816000", | |
| "close": "0.06916600", | |
| "volume": "930.18300000", | |
| "closeTime": 1507465799999, | |
| "quoteAssetVolume": "64.14547321", | |
| "trades": 956, | |
| "takerBaseAssetVolume": "462.74700000", | |
| "takerQuoteAssetVolume": "31.94300661", | |
| "ignored": "97821.03548632" | |
| }, | |
| { | |
| "openTime": 1507465800000, | |
| "open": "0.06916500", | |
| "high": "0.06948000", | |
| "low": "0.06877200", | |
| "close": "0.06900000", | |
| "volume": "570.78700000", | |
| "closeTime": 1507466699999, | |
| "quoteAssetVolume": "39.45936852", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "276.12500000", | |
| "takerQuoteAssetVolume": "19.10526732", | |
| "ignored": "98002.05238395" | |
| }, | |
| { | |
| "openTime": 1507466700000, | |
| "open": "0.06898900", | |
| "high": "0.06918900", | |
| "low": "0.06843800", | |
| "close": "0.06890300", | |
| "volume": "766.94300000", | |
| "closeTime": 1507467599999, | |
| "quoteAssetVolume": "52.85019415", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "342.91100000", | |
| "takerQuoteAssetVolume": "23.64300535", | |
| "ignored": "98430.77967390" | |
| }, | |
| { | |
| "openTime": 1507467600000, | |
| "open": "0.06887600", | |
| "high": "0.06922800", | |
| "low": "0.06859900", | |
| "close": "0.06903600", | |
| "volume": "665.85700000", | |
| "closeTime": 1507468499999, | |
| "quoteAssetVolume": "45.85591172", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "293.35300000", | |
| "takerQuoteAssetVolume": "20.22007814", | |
| "ignored": "98502.69556980" | |
| }, | |
| { | |
| "openTime": 1507468500000, | |
| "open": "0.06894500", | |
| "high": "0.06927700", | |
| "low": "0.06884400", | |
| "close": "0.06892300", | |
| "volume": "399.42500000", | |
| "closeTime": 1507469399999, | |
| "quoteAssetVolume": "27.56045817", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "165.76900000", | |
| "takerQuoteAssetVolume": "11.44363589", | |
| "ignored": "98571.30386871" | |
| }, | |
| { | |
| "openTime": 1507469400000, | |
| "open": "0.06892300", | |
| "high": "0.06894100", | |
| "low": "0.06815000", | |
| "close": "0.06817800", | |
| "volume": "896.01000000", | |
| "closeTime": 1507470299999, | |
| "quoteAssetVolume": "61.45292671", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "406.12000000", | |
| "takerQuoteAssetVolume": "27.85320515", | |
| "ignored": "98429.02144185" | |
| }, | |
| { | |
| "openTime": 1507470300000, | |
| "open": "0.06817900", | |
| "high": "0.06872000", | |
| "low": "0.06742200", | |
| "close": "0.06849800", | |
| "volume": "944.05400000", | |
| "closeTime": 1507471199999, | |
| "quoteAssetVolume": "64.45865759", | |
| "trades": 744, | |
| "takerBaseAssetVolume": "421.97100000", | |
| "takerQuoteAssetVolume": "28.85443010", | |
| "ignored": "98814.04525617" | |
| }, | |
| { | |
| "openTime": 1507471200000, | |
| "open": "0.06846300", | |
| "high": "0.06857500", | |
| "low": "0.06799200", | |
| "close": "0.06844500", | |
| "volume": "748.65400000", | |
| "closeTime": 1507472099999, | |
| "quoteAssetVolume": "51.09889022", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "415.91500000", | |
| "takerQuoteAssetVolume": "28.40227534", | |
| "ignored": "98740.56592424" | |
| }, | |
| { | |
| "openTime": 1507472100000, | |
| "open": "0.06844500", | |
| "high": "0.06894100", | |
| "low": "0.06837400", | |
| "close": "0.06887300", | |
| "volume": "266.58900000", | |
| "closeTime": 1507472999999, | |
| "quoteAssetVolume": "18.30846855", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "133.24500000", | |
| "takerQuoteAssetVolume": "9.15312886", | |
| "ignored": "98256.47100922" | |
| }, | |
| { | |
| "openTime": 1507473000000, | |
| "open": "0.06867200", | |
| "high": "0.06895900", | |
| "low": "0.06866500", | |
| "close": "0.06870100", | |
| "volume": "334.87100000", | |
| "closeTime": 1507473899999, | |
| "quoteAssetVolume": "23.04617196", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "145.24000000", | |
| "takerQuoteAssetVolume": "10.00179291", | |
| "ignored": "98162.39065174" | |
| }, | |
| { | |
| "openTime": 1507473900000, | |
| "open": "0.06882200", | |
| "high": "0.06907100", | |
| "low": "0.06840000", | |
| "close": "0.06874000", | |
| "volume": "560.64000000", | |
| "closeTime": 1507474799999, | |
| "quoteAssetVolume": "38.52200428", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "276.83900000", | |
| "takerQuoteAssetVolume": "19.04067491", | |
| "ignored": "98256.99394886" | |
| }, | |
| { | |
| "openTime": 1507474800000, | |
| "open": "0.06874000", | |
| "high": "0.06910000", | |
| "low": "0.06859000", | |
| "close": "0.06884000", | |
| "volume": "811.99700000", | |
| "closeTime": 1507475699999, | |
| "quoteAssetVolume": "55.91728688", | |
| "trades": 746, | |
| "takerBaseAssetVolume": "257.38700000", | |
| "takerQuoteAssetVolume": "17.72850834", | |
| "ignored": "97837.14061930" | |
| }, | |
| { | |
| "openTime": 1507475700000, | |
| "open": "0.06875700", | |
| "high": "0.06891300", | |
| "low": "0.06846300", | |
| "close": "0.06849300", | |
| "volume": "446.83600000", | |
| "closeTime": 1507476599999, | |
| "quoteAssetVolume": "30.66534778", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "232.36600000", | |
| "takerQuoteAssetVolume": "15.94770027", | |
| "ignored": "97763.73073208" | |
| }, | |
| { | |
| "openTime": 1507476600000, | |
| "open": "0.06852300", | |
| "high": "0.06870000", | |
| "low": "0.06810200", | |
| "close": "0.06830100", | |
| "volume": "499.52900000", | |
| "closeTime": 1507477499999, | |
| "quoteAssetVolume": "34.15431848", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "157.88000000", | |
| "takerQuoteAssetVolume": "10.80127671", | |
| "ignored": "97731.55502368" | |
| }, | |
| { | |
| "openTime": 1507477500000, | |
| "open": "0.06835600", | |
| "high": "0.06900000", | |
| "low": "0.06811000", | |
| "close": "0.06828300", | |
| "volume": "479.65600000", | |
| "closeTime": 1507478399999, | |
| "quoteAssetVolume": "32.85267582", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "201.54200000", | |
| "takerQuoteAssetVolume": "13.80669558", | |
| "ignored": "97616.19188197" | |
| }, | |
| { | |
| "openTime": 1507478400000, | |
| "open": "0.06828500", | |
| "high": "0.06899900", | |
| "low": "0.06800000", | |
| "close": "0.06831500", | |
| "volume": "762.46200000", | |
| "closeTime": 1507479299999, | |
| "quoteAssetVolume": "52.01933153", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "369.44400000", | |
| "takerQuoteAssetVolume": "25.21458206", | |
| "ignored": "97557.04581976" | |
| }, | |
| { | |
| "openTime": 1507479300000, | |
| "open": "0.06838200", | |
| "high": "0.06870000", | |
| "low": "0.06813700", | |
| "close": "0.06839300", | |
| "volume": "387.74500000", | |
| "closeTime": 1507480199999, | |
| "quoteAssetVolume": "26.55455873", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "134.43600000", | |
| "takerQuoteAssetVolume": "9.21038876", | |
| "ignored": "97587.14828004" | |
| }, | |
| { | |
| "openTime": 1507480200000, | |
| "open": "0.06840200", | |
| "high": "0.06867300", | |
| "low": "0.06829900", | |
| "close": "0.06847000", | |
| "volume": "346.14800000", | |
| "closeTime": 1507481099999, | |
| "quoteAssetVolume": "23.69180199", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "131.22700000", | |
| "takerQuoteAssetVolume": "8.98700055", | |
| "ignored": "96873.14130764" | |
| }, | |
| { | |
| "openTime": 1507481100000, | |
| "open": "0.06846100", | |
| "high": "0.06934500", | |
| "low": "0.06820100", | |
| "close": "0.06850600", | |
| "volume": "466.26700000", | |
| "closeTime": 1507481999999, | |
| "quoteAssetVolume": "32.06768839", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "245.40300000", | |
| "takerQuoteAssetVolume": "16.88780316", | |
| "ignored": "97078.44134208" | |
| }, | |
| { | |
| "openTime": 1507482000000, | |
| "open": "0.06851900", | |
| "high": "0.06869400", | |
| "low": "0.06829600", | |
| "close": "0.06848000", | |
| "volume": "166.59200000", | |
| "closeTime": 1507482899999, | |
| "quoteAssetVolume": "11.41287411", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "75.89500000", | |
| "takerQuoteAssetVolume": "5.20120091", | |
| "ignored": "97162.92077440" | |
| }, | |
| { | |
| "openTime": 1507482900000, | |
| "open": "0.06832800", | |
| "high": "0.06848500", | |
| "low": "0.06813700", | |
| "close": "0.06840800", | |
| "volume": "241.77100000", | |
| "closeTime": 1507483799999, | |
| "quoteAssetVolume": "16.52741456", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "113.22100000", | |
| "takerQuoteAssetVolume": "7.74617993", | |
| "ignored": "97145.25250454" | |
| }, | |
| { | |
| "openTime": 1507483800000, | |
| "open": "0.06837800", | |
| "high": "0.06842300", | |
| "low": "0.06813900", | |
| "close": "0.06814000", | |
| "volume": "231.14400000", | |
| "closeTime": 1507484699999, | |
| "quoteAssetVolume": "15.76700024", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "119.61800000", | |
| "takerQuoteAssetVolume": "8.16467895", | |
| "ignored": "97216.86905589" | |
| }, | |
| { | |
| "openTime": 1507484700000, | |
| "open": "0.06814100", | |
| "high": "0.06851300", | |
| "low": "0.06807800", | |
| "close": "0.06828700", | |
| "volume": "313.01200000", | |
| "closeTime": 1507485599999, | |
| "quoteAssetVolume": "21.37171721", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "204.88900000", | |
| "takerQuoteAssetVolume": "13.99685084", | |
| "ignored": "97265.12796174" | |
| }, | |
| { | |
| "openTime": 1507485600000, | |
| "open": "0.06827400", | |
| "high": "0.06829200", | |
| "low": "0.06777800", | |
| "close": "0.06825500", | |
| "volume": "267.53100000", | |
| "closeTime": 1507486499999, | |
| "quoteAssetVolume": "18.22598075", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "153.70800000", | |
| "takerQuoteAssetVolume": "10.48333777", | |
| "ignored": "97388.43861864" | |
| }, | |
| { | |
| "openTime": 1507486500000, | |
| "open": "0.06810100", | |
| "high": "0.06828800", | |
| "low": "0.06799400", | |
| "close": "0.06827300", | |
| "volume": "218.62300000", | |
| "closeTime": 1507487399999, | |
| "quoteAssetVolume": "14.90660606", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "126.48800000", | |
| "takerQuoteAssetVolume": "8.63267119", | |
| "ignored": "97406.01193339" | |
| }, | |
| { | |
| "openTime": 1507487400000, | |
| "open": "0.06818800", | |
| "high": "0.06871600", | |
| "low": "0.06812500", | |
| "close": "0.06853600", | |
| "volume": "401.78000000", | |
| "closeTime": 1507488299999, | |
| "quoteAssetVolume": "27.44377034", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "275.43700000", | |
| "takerQuoteAssetVolume": "18.82108344", | |
| "ignored": "97311.83263319" | |
| }, | |
| { | |
| "openTime": 1507488300000, | |
| "open": "0.06853600", | |
| "high": "0.06868900", | |
| "low": "0.06823200", | |
| "close": "0.06834400", | |
| "volume": "247.33800000", | |
| "closeTime": 1507489199999, | |
| "quoteAssetVolume": "16.93396435", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "109.89200000", | |
| "takerQuoteAssetVolume": "7.52763123", | |
| "ignored": "97631.84041408" | |
| }, | |
| { | |
| "openTime": 1507489200000, | |
| "open": "0.06824500", | |
| "high": "0.06853300", | |
| "low": "0.06810600", | |
| "close": "0.06847600", | |
| "volume": "226.91400000", | |
| "closeTime": 1507490099999, | |
| "quoteAssetVolume": "15.49431818", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "110.97900000", | |
| "takerQuoteAssetVolume": "7.58587629", | |
| "ignored": "97637.80336784" | |
| }, | |
| { | |
| "openTime": 1507490100000, | |
| "open": "0.06842800", | |
| "high": "0.06847600", | |
| "low": "0.06815600", | |
| "close": "0.06817100", | |
| "volume": "257.77300000", | |
| "closeTime": 1507490999999, | |
| "quoteAssetVolume": "17.60525158", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "76.03700000", | |
| "takerQuoteAssetVolume": "5.19097199", | |
| "ignored": "97587.10170893" | |
| }, | |
| { | |
| "openTime": 1507491000000, | |
| "open": "0.06815700", | |
| "high": "0.06817100", | |
| "low": "0.06761900", | |
| "close": "0.06766300", | |
| "volume": "571.83800000", | |
| "closeTime": 1507491899999, | |
| "quoteAssetVolume": "38.81848174", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "203.17000000", | |
| "takerQuoteAssetVolume": "13.79575093", | |
| "ignored": "97576.60039460" | |
| }, | |
| { | |
| "openTime": 1507491900000, | |
| "open": "0.06766300", | |
| "high": "0.06777100", | |
| "low": "0.06750000", | |
| "close": "0.06768700", | |
| "volume": "318.44500000", | |
| "closeTime": 1507492799999, | |
| "quoteAssetVolume": "21.53385063", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "178.74800000", | |
| "takerQuoteAssetVolume": "12.09382731", | |
| "ignored": "97598.40844259" | |
| }, | |
| { | |
| "openTime": 1507492800000, | |
| "open": "0.06756300", | |
| "high": "0.06771100", | |
| "low": "0.06731300", | |
| "close": "0.06744500", | |
| "volume": "339.58300000", | |
| "closeTime": 1507493699999, | |
| "quoteAssetVolume": "22.94045018", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "179.19200000", | |
| "takerQuoteAssetVolume": "12.11379172", | |
| "ignored": "97600.09256286" | |
| }, | |
| { | |
| "openTime": 1507493700000, | |
| "open": "0.06744700", | |
| "high": "0.06750700", | |
| "low": "0.06695600", | |
| "close": "0.06724500", | |
| "volume": "583.96600000", | |
| "closeTime": 1507494599999, | |
| "quoteAssetVolume": "39.25951392", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "202.55000000", | |
| "takerQuoteAssetVolume": "13.62758813", | |
| "ignored": "97553.55632384" | |
| }, | |
| { | |
| "openTime": 1507494600000, | |
| "open": "0.06724500", | |
| "high": "0.06763000", | |
| "low": "0.06697100", | |
| "close": "0.06729900", | |
| "volume": "425.37200000", | |
| "closeTime": 1507495499999, | |
| "quoteAssetVolume": "28.61576366", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "182.08500000", | |
| "takerQuoteAssetVolume": "12.25357935", | |
| "ignored": "97547.15386458" | |
| }, | |
| { | |
| "openTime": 1507495500000, | |
| "open": "0.06729900", | |
| "high": "0.06786900", | |
| "low": "0.06672600", | |
| "close": "0.06754700", | |
| "volume": "685.66200000", | |
| "closeTime": 1507496399999, | |
| "quoteAssetVolume": "46.02257133", | |
| "trades": 688, | |
| "takerBaseAssetVolume": "307.14400000", | |
| "takerQuoteAssetVolume": "20.63251640", | |
| "ignored": "97258.39658083" | |
| }, | |
| { | |
| "openTime": 1507496400000, | |
| "open": "0.06753600", | |
| "high": "0.06814800", | |
| "low": "0.06742200", | |
| "close": "0.06794700", | |
| "volume": "277.25600000", | |
| "closeTime": 1507497299999, | |
| "quoteAssetVolume": "18.80445442", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "127.41900000", | |
| "takerQuoteAssetVolume": "8.64418944", | |
| "ignored": "97266.95315979" | |
| }, | |
| { | |
| "openTime": 1507497300000, | |
| "open": "0.06796600", | |
| "high": "0.06813600", | |
| "low": "0.06751700", | |
| "close": "0.06768100", | |
| "volume": "119.60300000", | |
| "closeTime": 1507498199999, | |
| "quoteAssetVolume": "8.11230073", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "47.12800000", | |
| "takerQuoteAssetVolume": "3.19920080", | |
| "ignored": "97330.34133376" | |
| }, | |
| { | |
| "openTime": 1507498200000, | |
| "open": "0.06770000", | |
| "high": "0.06798000", | |
| "low": "0.06732400", | |
| "close": "0.06777400", | |
| "volume": "332.59400000", | |
| "closeTime": 1507499099999, | |
| "quoteAssetVolume": "22.54255094", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "138.06800000", | |
| "takerQuoteAssetVolume": "9.35791049", | |
| "ignored": "97404.21936403" | |
| }, | |
| { | |
| "openTime": 1507499100000, | |
| "open": "0.06776600", | |
| "high": "0.06778200", | |
| "low": "0.06729300", | |
| "close": "0.06750900", | |
| "volume": "204.66700000", | |
| "closeTime": 1507499999999, | |
| "quoteAssetVolume": "13.83849480", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "109.18700000", | |
| "takerQuoteAssetVolume": "7.38706565", | |
| "ignored": "97362.28281474" | |
| }, | |
| { | |
| "openTime": 1507500000000, | |
| "open": "0.06747200", | |
| "high": "0.06751500", | |
| "low": "0.06679900", | |
| "close": "0.06689000", | |
| "volume": "312.60900000", | |
| "closeTime": 1507500899999, | |
| "quoteAssetVolume": "20.96699393", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "116.80400000", | |
| "takerQuoteAssetVolume": "7.83562797", | |
| "ignored": "97462.61059938" | |
| }, | |
| { | |
| "openTime": 1507500900000, | |
| "open": "0.06689000", | |
| "high": "0.06702800", | |
| "low": "0.06667900", | |
| "close": "0.06694600", | |
| "volume": "474.30500000", | |
| "closeTime": 1507501799999, | |
| "quoteAssetVolume": "31.70788643", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "184.69200000", | |
| "takerQuoteAssetVolume": "12.35320310", | |
| "ignored": "97336.15000191" | |
| }, | |
| { | |
| "openTime": 1507501800000, | |
| "open": "0.06695600", | |
| "high": "0.06710600", | |
| "low": "0.06666600", | |
| "close": "0.06683800", | |
| "volume": "395.42400000", | |
| "closeTime": 1507502699999, | |
| "quoteAssetVolume": "26.42635110", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "173.17400000", | |
| "takerQuoteAssetVolume": "11.58097066", | |
| "ignored": "97434.47520225" | |
| }, | |
| { | |
| "openTime": 1507502700000, | |
| "open": "0.06682200", | |
| "high": "0.06697200", | |
| "low": "0.06666600", | |
| "close": "0.06685300", | |
| "volume": "242.85700000", | |
| "closeTime": 1507503599999, | |
| "quoteAssetVolume": "16.22877907", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "115.73200000", | |
| "takerQuoteAssetVolume": "7.73592919", | |
| "ignored": "96656.14983129" | |
| }, | |
| { | |
| "openTime": 1507503600000, | |
| "open": "0.06675000", | |
| "high": "0.06943000", | |
| "low": "0.06655400", | |
| "close": "0.06732400", | |
| "volume": "850.30200000", | |
| "closeTime": 1507504499999, | |
| "quoteAssetVolume": "57.08627173", | |
| "trades": 788, | |
| "takerBaseAssetVolume": "452.32000000", | |
| "takerQuoteAssetVolume": "30.47474815", | |
| "ignored": "96643.50295969" | |
| }, | |
| { | |
| "openTime": 1507504500000, | |
| "open": "0.06732400", | |
| "high": "0.06755000", | |
| "low": "0.06689400", | |
| "close": "0.06693000", | |
| "volume": "388.72500000", | |
| "closeTime": 1507505399999, | |
| "quoteAssetVolume": "26.10677166", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "157.36700000", | |
| "takerQuoteAssetVolume": "10.56338275", | |
| "ignored": "96134.27258737" | |
| }, | |
| { | |
| "openTime": 1507505400000, | |
| "open": "0.06693000", | |
| "high": "0.06740000", | |
| "low": "0.06683700", | |
| "close": "0.06684700", | |
| "volume": "271.57200000", | |
| "closeTime": 1507506299999, | |
| "quoteAssetVolume": "18.21866218", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "106.29500000", | |
| "takerQuoteAssetVolume": "7.13657273", | |
| "ignored": "96156.65652395" | |
| }, | |
| { | |
| "openTime": 1507506300000, | |
| "open": "0.06692800", | |
| "high": "0.06715800", | |
| "low": "0.06670500", | |
| "close": "0.06705300", | |
| "volume": "505.22500000", | |
| "closeTime": 1507507199999, | |
| "quoteAssetVolume": "33.79404507", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "156.76000000", | |
| "takerQuoteAssetVolume": "10.49465094", | |
| "ignored": "96050.49409454" | |
| }, | |
| { | |
| "openTime": 1507507200000, | |
| "open": "0.06696400", | |
| "high": "0.06708900", | |
| "low": "0.06654400", | |
| "close": "0.06670700", | |
| "volume": "569.78700000", | |
| "closeTime": 1507508099999, | |
| "quoteAssetVolume": "38.08139712", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "241.46200000", | |
| "takerQuoteAssetVolume": "16.16080521", | |
| "ignored": "96189.55215096" | |
| }, | |
| { | |
| "openTime": 1507508100000, | |
| "open": "0.06693300", | |
| "high": "0.06719000", | |
| "low": "0.06691300", | |
| "close": "0.06711600", | |
| "volume": "430.56500000", | |
| "closeTime": 1507508999999, | |
| "quoteAssetVolume": "28.86194681", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "149.58100000", | |
| "takerQuoteAssetVolume": "10.03537769", | |
| "ignored": "96237.60987452" | |
| }, | |
| { | |
| "openTime": 1507509000000, | |
| "open": "0.06710600", | |
| "high": "0.06736900", | |
| "low": "0.06670300", | |
| "close": "0.06687800", | |
| "volume": "623.26900000", | |
| "closeTime": 1507509899999, | |
| "quoteAssetVolume": "41.72155741", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "307.32500000", | |
| "takerQuoteAssetVolume": "20.58452736", | |
| "ignored": "96268.80245346" | |
| }, | |
| { | |
| "openTime": 1507509900000, | |
| "open": "0.06688200", | |
| "high": "0.06693200", | |
| "low": "0.06666600", | |
| "close": "0.06669700", | |
| "volume": "309.37900000", | |
| "closeTime": 1507510799999, | |
| "quoteAssetVolume": "20.64498155", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "143.68600000", | |
| "takerQuoteAssetVolume": "9.59467241", | |
| "ignored": "96297.83383390" | |
| }, | |
| { | |
| "openTime": 1507510800000, | |
| "open": "0.06672400", | |
| "high": "0.06725000", | |
| "low": "0.06660000", | |
| "close": "0.06679400", | |
| "volume": "571.28200000", | |
| "closeTime": 1507511699999, | |
| "quoteAssetVolume": "38.15977931", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "348.17800000", | |
| "takerQuoteAssetVolume": "23.26651841", | |
| "ignored": "96208.35536480" | |
| }, | |
| { | |
| "openTime": 1507511700000, | |
| "open": "0.06679300", | |
| "high": "0.06697000", | |
| "low": "0.06640000", | |
| "close": "0.06659500", | |
| "volume": "377.35000000", | |
| "closeTime": 1507512599999, | |
| "quoteAssetVolume": "25.16134711", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "146.16600000", | |
| "takerQuoteAssetVolume": "9.75743652", | |
| "ignored": "96108.15747587" | |
| }, | |
| { | |
| "openTime": 1507512600000, | |
| "open": "0.06675000", | |
| "high": "0.06693000", | |
| "low": "0.06660100", | |
| "close": "0.06688000", | |
| "volume": "263.38700000", | |
| "closeTime": 1507513499999, | |
| "quoteAssetVolume": "17.58810312", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "103.70600000", | |
| "takerQuoteAssetVolume": "6.92871618", | |
| "ignored": "96145.72105831" | |
| }, | |
| { | |
| "openTime": 1507513500000, | |
| "open": "0.06679300", | |
| "high": "0.06682200", | |
| "low": "0.06638000", | |
| "close": "0.06655500", | |
| "volume": "321.18800000", | |
| "closeTime": 1507514399999, | |
| "quoteAssetVolume": "21.39358964", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "129.95300000", | |
| "takerQuoteAssetVolume": "8.66231911", | |
| "ignored": "95464.65242429" | |
| }, | |
| { | |
| "openTime": 1507514400000, | |
| "open": "0.06655500", | |
| "high": "0.06673100", | |
| "low": "0.06623100", | |
| "close": "0.06651600", | |
| "volume": "141.41100000", | |
| "closeTime": 1507515299999, | |
| "quoteAssetVolume": "9.40753349", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "54.43600000", | |
| "takerQuoteAssetVolume": "3.62348309", | |
| "ignored": "95406.28158565" | |
| }, | |
| { | |
| "openTime": 1507515300000, | |
| "open": "0.06652900", | |
| "high": "0.06673100", | |
| "low": "0.06618800", | |
| "close": "0.06623200", | |
| "volume": "347.56400000", | |
| "closeTime": 1507516199999, | |
| "quoteAssetVolume": "23.06683137", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "160.36400000", | |
| "takerQuoteAssetVolume": "10.65169637", | |
| "ignored": "95559.09053598" | |
| }, | |
| { | |
| "openTime": 1507516200000, | |
| "open": "0.06641200", | |
| "high": "0.06641300", | |
| "low": "0.06617000", | |
| "close": "0.06640700", | |
| "volume": "297.29800000", | |
| "closeTime": 1507517099999, | |
| "quoteAssetVolume": "19.70157518", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "140.12300000", | |
| "takerQuoteAssetVolume": "9.29005026", | |
| "ignored": "95685.14626443" | |
| }, | |
| { | |
| "openTime": 1507517100000, | |
| "open": "0.06640300", | |
| "high": "0.06651500", | |
| "low": "0.06609300", | |
| "close": "0.06633500", | |
| "volume": "221.59800000", | |
| "closeTime": 1507517999999, | |
| "quoteAssetVolume": "14.68231890", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "109.86800000", | |
| "takerQuoteAssetVolume": "7.28523278", | |
| "ignored": "95755.66893024" | |
| }, | |
| { | |
| "openTime": 1507518000000, | |
| "open": "0.06613100", | |
| "high": "0.06633500", | |
| "low": "0.06600000", | |
| "close": "0.06602300", | |
| "volume": "302.64200000", | |
| "closeTime": 1507518899999, | |
| "quoteAssetVolume": "20.00025795", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "101.16500000", | |
| "takerQuoteAssetVolume": "6.68988529", | |
| "ignored": "95657.98347074" | |
| }, | |
| { | |
| "openTime": 1507518900000, | |
| "open": "0.06602300", | |
| "high": "0.06610100", | |
| "low": "0.06570000", | |
| "close": "0.06581600", | |
| "volume": "222.62000000", | |
| "closeTime": 1507519799999, | |
| "quoteAssetVolume": "14.66813702", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "63.50500000", | |
| "takerQuoteAssetVolume": "4.18654859", | |
| "ignored": "95819.29143255" | |
| }, | |
| { | |
| "openTime": 1507519800000, | |
| "open": "0.06570000", | |
| "high": "0.06599900", | |
| "low": "0.06536200", | |
| "close": "0.06570900", | |
| "volume": "462.59900000", | |
| "closeTime": 1507520699999, | |
| "quoteAssetVolume": "30.39175761", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "223.62700000", | |
| "takerQuoteAssetVolume": "14.70374175", | |
| "ignored": "96171.12693764" | |
| }, | |
| { | |
| "openTime": 1507520700000, | |
| "open": "0.06572100", | |
| "high": "0.06574400", | |
| "low": "0.06535700", | |
| "close": "0.06554600", | |
| "volume": "547.64700000", | |
| "closeTime": 1507521599999, | |
| "quoteAssetVolume": "35.93041032", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "281.26600000", | |
| "takerQuoteAssetVolume": "18.46815491", | |
| "ignored": "96207.69524819" | |
| }, | |
| { | |
| "openTime": 1507521600000, | |
| "open": "0.06554600", | |
| "high": "0.06574500", | |
| "low": "0.06500000", | |
| "close": "0.06536100", | |
| "volume": "386.91300000", | |
| "closeTime": 1507522499999, | |
| "quoteAssetVolume": "25.32001574", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "158.38300000", | |
| "takerQuoteAssetVolume": "10.37271885", | |
| "ignored": "96052.71802626" | |
| }, | |
| { | |
| "openTime": 1507522500000, | |
| "open": "0.06536100", | |
| "high": "0.06561000", | |
| "low": "0.06504500", | |
| "close": "0.06525500", | |
| "volume": "258.74400000", | |
| "closeTime": 1507523399999, | |
| "quoteAssetVolume": "16.91498901", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "109.00800000", | |
| "takerQuoteAssetVolume": "7.13050088", | |
| "ignored": "95997.51433551" | |
| }, | |
| { | |
| "openTime": 1507523400000, | |
| "open": "0.06532600", | |
| "high": "0.06555700", | |
| "low": "0.06513300", | |
| "close": "0.06548500", | |
| "volume": "242.58200000", | |
| "closeTime": 1507524299999, | |
| "quoteAssetVolume": "15.83408935", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "92.86300000", | |
| "takerQuoteAssetVolume": "6.06466158", | |
| "ignored": "95526.47800976" | |
| }, | |
| { | |
| "openTime": 1507524300000, | |
| "open": "0.06540700", | |
| "high": "0.06673900", | |
| "low": "0.06532400", | |
| "close": "0.06638000", | |
| "volume": "572.28100000", | |
| "closeTime": 1507525199999, | |
| "quoteAssetVolume": "37.77555681", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "289.48100000", | |
| "takerQuoteAssetVolume": "19.13311758", | |
| "ignored": "95725.79534521" | |
| }, | |
| { | |
| "openTime": 1507525200000, | |
| "open": "0.06667300", | |
| "high": "0.06720000", | |
| "low": "0.06582300", | |
| "close": "0.06653800", | |
| "volume": "317.56000000", | |
| "closeTime": 1507526099999, | |
| "quoteAssetVolume": "21.14116916", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "143.99400000", | |
| "takerQuoteAssetVolume": "9.60436453", | |
| "ignored": "95851.73320564" | |
| }, | |
| { | |
| "openTime": 1507526100000, | |
| "open": "0.06684400", | |
| "high": "0.06696700", | |
| "low": "0.06641000", | |
| "close": "0.06669800", | |
| "volume": "267.40800000", | |
| "closeTime": 1507526999999, | |
| "quoteAssetVolume": "17.80861676", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "89.65000000", | |
| "takerQuoteAssetVolume": "5.97692224", | |
| "ignored": "95816.48112241" | |
| }, | |
| { | |
| "openTime": 1507527000000, | |
| "open": "0.06670000", | |
| "high": "0.06696800", | |
| "low": "0.06644500", | |
| "close": "0.06666000", | |
| "volume": "351.38900000", | |
| "closeTime": 1507527899999, | |
| "quoteAssetVolume": "23.43981401", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "132.23200000", | |
| "takerQuoteAssetVolume": "8.82763362", | |
| "ignored": "95777.01282209" | |
| }, | |
| { | |
| "openTime": 1507527900000, | |
| "open": "0.06666400", | |
| "high": "0.06745700", | |
| "low": "0.06651900", | |
| "close": "0.06712700", | |
| "volume": "410.88800000", | |
| "closeTime": 1507528799999, | |
| "quoteAssetVolume": "27.50232624", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "251.51500000", | |
| "takerQuoteAssetVolume": "16.85845824", | |
| "ignored": "95939.61616655" | |
| }, | |
| { | |
| "openTime": 1507528800000, | |
| "open": "0.06712700", | |
| "high": "0.06745700", | |
| "low": "0.06688900", | |
| "close": "0.06688900", | |
| "volume": "360.94300000", | |
| "closeTime": 1507529699999, | |
| "quoteAssetVolume": "24.23168885", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "169.24800000", | |
| "takerQuoteAssetVolume": "11.36721182", | |
| "ignored": "95949.42175657" | |
| }, | |
| { | |
| "openTime": 1507529700000, | |
| "open": "0.06699200", | |
| "high": "0.06699300", | |
| "low": "0.06630600", | |
| "close": "0.06669100", | |
| "volume": "181.99000000", | |
| "closeTime": 1507530599999, | |
| "quoteAssetVolume": "12.13750613", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "57.05400000", | |
| "takerQuoteAssetVolume": "3.81417960", | |
| "ignored": "96022.01237225" | |
| }, | |
| { | |
| "openTime": 1507530600000, | |
| "open": "0.06660800", | |
| "high": "0.06681300", | |
| "low": "0.06660800", | |
| "close": "0.06681300", | |
| "volume": "177.29800000", | |
| "closeTime": 1507531499999, | |
| "quoteAssetVolume": "11.83793513", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "127.57500000", | |
| "takerQuoteAssetVolume": "8.51922487", | |
| "ignored": "95983.80995771" | |
| }, | |
| { | |
| "openTime": 1507531500000, | |
| "open": "0.06677700", | |
| "high": "0.06681300", | |
| "low": "0.06651600", | |
| "close": "0.06664000", | |
| "volume": "271.07600000", | |
| "closeTime": 1507532399999, | |
| "quoteAssetVolume": "18.06697870", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "89.84700000", | |
| "takerQuoteAssetVolume": "5.99033268", | |
| "ignored": "95818.82423356" | |
| }, | |
| { | |
| "openTime": 1507532400000, | |
| "open": "0.06677400", | |
| "high": "0.06681300", | |
| "low": "0.06630000", | |
| "close": "0.06674700", | |
| "volume": "293.02900000", | |
| "closeTime": 1507533299999, | |
| "quoteAssetVolume": "19.52025808", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "158.96900000", | |
| "takerQuoteAssetVolume": "10.60040552", | |
| "ignored": "95849.11111229" | |
| }, | |
| { | |
| "openTime": 1507533300000, | |
| "open": "0.06675300", | |
| "high": "0.06675300", | |
| "low": "0.06649700", | |
| "close": "0.06668100", | |
| "volume": "192.06200000", | |
| "closeTime": 1507534199999, | |
| "quoteAssetVolume": "12.77897858", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "84.52500000", | |
| "takerQuoteAssetVolume": "5.62598961", | |
| "ignored": "95924.18713211" | |
| }, | |
| { | |
| "openTime": 1507534200000, | |
| "open": "0.06669000", | |
| "high": "0.06669900", | |
| "low": "0.06649700", | |
| "close": "0.06650100", | |
| "volume": "168.62900000", | |
| "closeTime": 1507535099999, | |
| "quoteAssetVolume": "11.22159898", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "66.31600000", | |
| "takerQuoteAssetVolume": "4.41546866", | |
| "ignored": "95813.11354476" | |
| }, | |
| { | |
| "openTime": 1507535100000, | |
| "open": "0.06650500", | |
| "high": "0.06651400", | |
| "low": "0.06623100", | |
| "close": "0.06639400", | |
| "volume": "252.67100000", | |
| "closeTime": 1507535999999, | |
| "quoteAssetVolume": "16.77316973", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "122.02300000", | |
| "takerQuoteAssetVolume": "8.10049227", | |
| "ignored": "95914.26514574" | |
| }, | |
| { | |
| "openTime": 1507536000000, | |
| "open": "0.06640600", | |
| "high": "0.06652600", | |
| "low": "0.06623300", | |
| "close": "0.06634400", | |
| "volume": "166.33100000", | |
| "closeTime": 1507536899999, | |
| "quoteAssetVolume": "11.03543203", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "57.48500000", | |
| "takerQuoteAssetVolume": "3.81690616", | |
| "ignored": "95912.16858445" | |
| }, | |
| { | |
| "openTime": 1507536900000, | |
| "open": "0.06625500", | |
| "high": "0.06650900", | |
| "low": "0.06619000", | |
| "close": "0.06621600", | |
| "volume": "271.12100000", | |
| "closeTime": 1507537799999, | |
| "quoteAssetVolume": "17.96938868", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "115.37100000", | |
| "takerQuoteAssetVolume": "7.65213139", | |
| "ignored": "95897.75135842" | |
| }, | |
| { | |
| "openTime": 1507537800000, | |
| "open": "0.06623200", | |
| "high": "0.06647400", | |
| "low": "0.06619000", | |
| "close": "0.06643000", | |
| "volume": "231.90900000", | |
| "closeTime": 1507538699999, | |
| "quoteAssetVolume": "15.37253194", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "105.35500000", | |
| "takerQuoteAssetVolume": "6.98748126", | |
| "ignored": "95941.72635278" | |
| }, | |
| { | |
| "openTime": 1507538700000, | |
| "open": "0.06645600", | |
| "high": "0.06652600", | |
| "low": "0.06614600", | |
| "close": "0.06635700", | |
| "volume": "367.44300000", | |
| "closeTime": 1507539599999, | |
| "quoteAssetVolume": "24.37189636", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "169.44300000", | |
| "takerQuoteAssetVolume": "11.24820993", | |
| "ignored": "96113.02288546" | |
| }, | |
| { | |
| "openTime": 1507539600000, | |
| "open": "0.06635700", | |
| "high": "0.06643000", | |
| "low": "0.06615600", | |
| "close": "0.06632200", | |
| "volume": "292.12000000", | |
| "closeTime": 1507540499999, | |
| "quoteAssetVolume": "19.37376998", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "148.54300000", | |
| "takerQuoteAssetVolume": "9.85495620", | |
| "ignored": "96123.34330515" | |
| }, | |
| { | |
| "openTime": 1507540500000, | |
| "open": "0.06632200", | |
| "high": "0.06655000", | |
| "low": "0.06614500", | |
| "close": "0.06648200", | |
| "volume": "209.56800000", | |
| "closeTime": 1507541399999, | |
| "quoteAssetVolume": "13.89057584", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "116.29900000", | |
| "takerQuoteAssetVolume": "7.71241258", | |
| "ignored": "96157.51734255" | |
| }, | |
| { | |
| "openTime": 1507541400000, | |
| "open": "0.06645000", | |
| "high": "0.06651700", | |
| "low": "0.06611800", | |
| "close": "0.06632100", | |
| "volume": "409.64000000", | |
| "closeTime": 1507542299999, | |
| "quoteAssetVolume": "27.16119515", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "191.14800000", | |
| "takerQuoteAssetVolume": "12.67928147", | |
| "ignored": "96363.06856787" | |
| }, | |
| { | |
| "openTime": 1507542300000, | |
| "open": "0.06632100", | |
| "high": "0.06644000", | |
| "low": "0.06619000", | |
| "close": "0.06629500", | |
| "volume": "132.66100000", | |
| "closeTime": 1507543199999, | |
| "quoteAssetVolume": "8.79050584", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "40.35200000", | |
| "takerQuoteAssetVolume": "2.67549825", | |
| "ignored": "96473.98424794" | |
| }, | |
| { | |
| "openTime": 1507543200000, | |
| "open": "0.06627500", | |
| "high": "0.06648000", | |
| "low": "0.06626800", | |
| "close": "0.06629700", | |
| "volume": "250.75000000", | |
| "closeTime": 1507544099999, | |
| "quoteAssetVolume": "16.63687407", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "108.40600000", | |
| "takerQuoteAssetVolume": "7.20065925", | |
| "ignored": "96521.16039446" | |
| }, | |
| { | |
| "openTime": 1507544100000, | |
| "open": "0.06629200", | |
| "high": "0.06648600", | |
| "low": "0.06626800", | |
| "close": "0.06642000", | |
| "volume": "208.62700000", | |
| "closeTime": 1507544999999, | |
| "quoteAssetVolume": "13.84363604", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "83.90900000", | |
| "takerQuoteAssetVolume": "5.57492331", | |
| "ignored": "96591.12397760" | |
| }, | |
| { | |
| "openTime": 1507545000000, | |
| "open": "0.06627500", | |
| "high": "0.06648700", | |
| "low": "0.06623000", | |
| "close": "0.06625200", | |
| "volume": "189.37200000", | |
| "closeTime": 1507545899999, | |
| "quoteAssetVolume": "12.55853109", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "105.38400000", | |
| "takerQuoteAssetVolume": "6.98933908", | |
| "ignored": "96369.06009678" | |
| }, | |
| { | |
| "openTime": 1507545900000, | |
| "open": "0.06625500", | |
| "high": "0.06651800", | |
| "low": "0.06622300", | |
| "close": "0.06631900", | |
| "volume": "246.69400000", | |
| "closeTime": 1507546799999, | |
| "quoteAssetVolume": "16.37681582", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "96.39400000", | |
| "takerQuoteAssetVolume": "6.39752812", | |
| "ignored": "96517.98127215" | |
| }, | |
| { | |
| "openTime": 1507546800000, | |
| "open": "0.06632100", | |
| "high": "0.06651700", | |
| "low": "0.06630400", | |
| "close": "0.06642300", | |
| "volume": "181.82800000", | |
| "closeTime": 1507547699999, | |
| "quoteAssetVolume": "12.06866473", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "64.22900000", | |
| "takerQuoteAssetVolume": "4.26651805", | |
| "ignored": "96594.96500251" | |
| }, | |
| { | |
| "openTime": 1507547700000, | |
| "open": "0.06634800", | |
| "high": "0.06643900", | |
| "low": "0.06619000", | |
| "close": "0.06630500", | |
| "volume": "328.51100000", | |
| "closeTime": 1507548599999, | |
| "quoteAssetVolume": "21.78132759", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "162.54600000", | |
| "takerQuoteAssetVolume": "10.78033192", | |
| "ignored": "96688.88550652" | |
| }, | |
| { | |
| "openTime": 1507548600000, | |
| "open": "0.06627400", | |
| "high": "0.06651800", | |
| "low": "0.06621000", | |
| "close": "0.06640100", | |
| "volume": "340.51500000", | |
| "closeTime": 1507549499999, | |
| "quoteAssetVolume": "22.59255867", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "112.39800000", | |
| "takerQuoteAssetVolume": "7.46622061", | |
| "ignored": "96751.39028743" | |
| }, | |
| { | |
| "openTime": 1507549500000, | |
| "open": "0.06627500", | |
| "high": "0.06640400", | |
| "low": "0.06600200", | |
| "close": "0.06629200", | |
| "volume": "348.52300000", | |
| "closeTime": 1507550399999, | |
| "quoteAssetVolume": "23.06917775", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "165.91200000", | |
| "takerQuoteAssetVolume": "10.99011590", | |
| "ignored": "96767.54892834" | |
| }, | |
| { | |
| "openTime": 1507550400000, | |
| "open": "0.06614600", | |
| "high": "0.06641700", | |
| "low": "0.06600000", | |
| "close": "0.06604000", | |
| "volume": "354.97600000", | |
| "closeTime": 1507551299999, | |
| "quoteAssetVolume": "23.47427018", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "218.51200000", | |
| "takerQuoteAssetVolume": "14.45411533", | |
| "ignored": "96785.18419237" | |
| }, | |
| { | |
| "openTime": 1507551300000, | |
| "open": "0.06614800", | |
| "high": "0.06620000", | |
| "low": "0.06586400", | |
| "close": "0.06620000", | |
| "volume": "359.30600000", | |
| "closeTime": 1507552199999, | |
| "quoteAssetVolume": "23.73552808", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "196.40400000", | |
| "takerQuoteAssetVolume": "12.98333205", | |
| "ignored": "96803.18783769" | |
| }, | |
| { | |
| "openTime": 1507552200000, | |
| "open": "0.06619600", | |
| "high": "0.06640100", | |
| "low": "0.06609100", | |
| "close": "0.06636400", | |
| "volume": "229.85600000", | |
| "closeTime": 1507553099999, | |
| "quoteAssetVolume": "15.23022878", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "123.89400000", | |
| "takerQuoteAssetVolume": "8.21170328", | |
| "ignored": "96846.52391388" | |
| }, | |
| { | |
| "openTime": 1507553100000, | |
| "open": "0.06618600", | |
| "high": "0.06633300", | |
| "low": "0.06597700", | |
| "close": "0.06603600", | |
| "volume": "181.95900000", | |
| "closeTime": 1507553999999, | |
| "quoteAssetVolume": "12.02457426", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "61.26200000", | |
| "takerQuoteAssetVolume": "4.05066586", | |
| "ignored": "96818.89963100" | |
| }, | |
| { | |
| "openTime": 1507554000000, | |
| "open": "0.06603600", | |
| "high": "0.06639700", | |
| "low": "0.06598800", | |
| "close": "0.06637900", | |
| "volume": "198.65000000", | |
| "closeTime": 1507554899999, | |
| "quoteAssetVolume": "13.14539441", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "95.90200000", | |
| "takerQuoteAssetVolume": "6.34945781", | |
| "ignored": "96837.88553442" | |
| }, | |
| { | |
| "openTime": 1507554900000, | |
| "open": "0.06627200", | |
| "high": "0.06631800", | |
| "low": "0.06611500", | |
| "close": "0.06616400", | |
| "volume": "211.56500000", | |
| "closeTime": 1507555799999, | |
| "quoteAssetVolume": "14.01518554", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "107.43500000", | |
| "takerQuoteAssetVolume": "7.12119600", | |
| "ignored": "96896.96530341" | |
| }, | |
| { | |
| "openTime": 1507555800000, | |
| "open": "0.06629700", | |
| "high": "0.06637800", | |
| "low": "0.06592900", | |
| "close": "0.06610900", | |
| "volume": "380.67500000", | |
| "closeTime": 1507556699999, | |
| "quoteAssetVolume": "25.20661488", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "206.58100000", | |
| "takerQuoteAssetVolume": "13.68091460", | |
| "ignored": "96900.86529941" | |
| }, | |
| { | |
| "openTime": 1507556700000, | |
| "open": "0.06608800", | |
| "high": "0.06616100", | |
| "low": "0.06577100", | |
| "close": "0.06580100", | |
| "volume": "250.88300000", | |
| "closeTime": 1507557599999, | |
| "quoteAssetVolume": "16.56459585", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "110.86600000", | |
| "takerQuoteAssetVolume": "7.32186242", | |
| "ignored": "97127.47431880" | |
| }, | |
| { | |
| "openTime": 1507557600000, | |
| "open": "0.06581300", | |
| "high": "0.06616100", | |
| "low": "0.06562500", | |
| "close": "0.06586300", | |
| "volume": "367.40300000", | |
| "closeTime": 1507558499999, | |
| "quoteAssetVolume": "24.21186324", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "193.31800000", | |
| "takerQuoteAssetVolume": "12.74892125", | |
| "ignored": "97235.03918931" | |
| }, | |
| { | |
| "openTime": 1507558500000, | |
| "open": "0.06587600", | |
| "high": "0.06594900", | |
| "low": "0.06553900", | |
| "close": "0.06568100", | |
| "volume": "378.83000000", | |
| "closeTime": 1507559399999, | |
| "quoteAssetVolume": "24.91125154", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "186.94600000", | |
| "takerQuoteAssetVolume": "12.30470870", | |
| "ignored": "97144.57962462" | |
| }, | |
| { | |
| "openTime": 1507559400000, | |
| "open": "0.06567500", | |
| "high": "0.06572700", | |
| "low": "0.06464600", | |
| "close": "0.06466400", | |
| "volume": "575.69500000", | |
| "closeTime": 1507560299999, | |
| "quoteAssetVolume": "37.50258019", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "265.36800000", | |
| "takerQuoteAssetVolume": "17.29072214", | |
| "ignored": "97024.53879211" | |
| }, | |
| { | |
| "openTime": 1507560300000, | |
| "open": "0.06466400", | |
| "high": "0.06481600", | |
| "low": "0.06397700", | |
| "close": "0.06430200", | |
| "volume": "380.15800000", | |
| "closeTime": 1507561199999, | |
| "quoteAssetVolume": "24.48431520", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "170.48500000", | |
| "takerQuoteAssetVolume": "10.99740692", | |
| "ignored": "96879.53394109" | |
| }, | |
| { | |
| "openTime": 1507561200000, | |
| "open": "0.06430200", | |
| "high": "0.06455600", | |
| "low": "0.06398200", | |
| "close": "0.06417600", | |
| "volume": "351.58800000", | |
| "closeTime": 1507562099999, | |
| "quoteAssetVolume": "22.58540007", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "162.05800000", | |
| "takerQuoteAssetVolume": "10.41825446", | |
| "ignored": "97013.31854416" | |
| }, | |
| { | |
| "openTime": 1507562100000, | |
| "open": "0.06417600", | |
| "high": "0.06417600", | |
| "low": "0.06348700", | |
| "close": "0.06376500", | |
| "volume": "423.09500000", | |
| "closeTime": 1507562999999, | |
| "quoteAssetVolume": "26.98028214", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "193.14400000", | |
| "takerQuoteAssetVolume": "12.32160204", | |
| "ignored": "96885.93913854" | |
| }, | |
| { | |
| "openTime": 1507563000000, | |
| "open": "0.06384600", | |
| "high": "0.06501500", | |
| "low": "0.06376500", | |
| "close": "0.06438800", | |
| "volume": "434.13900000", | |
| "closeTime": 1507563899999, | |
| "quoteAssetVolume": "27.95931066", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "230.52100000", | |
| "takerQuoteAssetVolume": "14.85409448", | |
| "ignored": "96948.26716136" | |
| }, | |
| { | |
| "openTime": 1507563900000, | |
| "open": "0.06456600", | |
| "high": "0.06490300", | |
| "low": "0.06393400", | |
| "close": "0.06409600", | |
| "volume": "444.31700000", | |
| "closeTime": 1507564799999, | |
| "quoteAssetVolume": "28.56963476", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "225.40400000", | |
| "takerQuoteAssetVolume": "14.49991377", | |
| "ignored": "96436.13788570" | |
| }, | |
| { | |
| "openTime": 1507564800000, | |
| "open": "0.06405800", | |
| "high": "0.06435000", | |
| "low": "0.06362000", | |
| "close": "0.06400300", | |
| "volume": "598.77600000", | |
| "closeTime": 1507565699999, | |
| "quoteAssetVolume": "38.29083638", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "264.12600000", | |
| "takerQuoteAssetVolume": "16.90161717", | |
| "ignored": "96490.52934865" | |
| }, | |
| { | |
| "openTime": 1507565700000, | |
| "open": "0.06403900", | |
| "high": "0.06454800", | |
| "low": "0.06381400", | |
| "close": "0.06418600", | |
| "volume": "366.89600000", | |
| "closeTime": 1507566599999, | |
| "quoteAssetVolume": "23.52083951", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "187.54000000", | |
| "takerQuoteAssetVolume": "12.02463245", | |
| "ignored": "96496.55884790" | |
| }, | |
| { | |
| "openTime": 1507566600000, | |
| "open": "0.06402500", | |
| "high": "0.06438500", | |
| "low": "0.06393400", | |
| "close": "0.06426900", | |
| "volume": "194.51900000", | |
| "closeTime": 1507567499999, | |
| "quoteAssetVolume": "12.46395638", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "96.32100000", | |
| "takerQuoteAssetVolume": "6.17389291", | |
| "ignored": "96365.83431877" | |
| }, | |
| { | |
| "openTime": 1507567500000, | |
| "open": "0.06425500", | |
| "high": "0.06480900", | |
| "low": "0.06407200", | |
| "close": "0.06428800", | |
| "volume": "191.18600000", | |
| "closeTime": 1507568399999, | |
| "quoteAssetVolume": "12.29122586", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "89.85000000", | |
| "takerQuoteAssetVolume": "5.77890133", | |
| "ignored": "96493.66882904" | |
| }, | |
| { | |
| "openTime": 1507568400000, | |
| "open": "0.06446200", | |
| "high": "0.06446900", | |
| "low": "0.06381400", | |
| "close": "0.06385900", | |
| "volume": "569.29200000", | |
| "closeTime": 1507569299999, | |
| "quoteAssetVolume": "36.47441721", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "266.05900000", | |
| "takerQuoteAssetVolume": "17.05909612", | |
| "ignored": "96558.05340260" | |
| }, | |
| { | |
| "openTime": 1507569300000, | |
| "open": "0.06387700", | |
| "high": "0.06390200", | |
| "low": "0.06320200", | |
| "close": "0.06334700", | |
| "volume": "909.08400000", | |
| "closeTime": 1507570199999, | |
| "quoteAssetVolume": "57.83783996", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "417.24000000", | |
| "takerQuoteAssetVolume": "26.56254111", | |
| "ignored": "96340.70893570" | |
| }, | |
| { | |
| "openTime": 1507570200000, | |
| "open": "0.06321200", | |
| "high": "0.06345400", | |
| "low": "0.06303600", | |
| "close": "0.06303600", | |
| "volume": "375.62800000", | |
| "closeTime": 1507571099999, | |
| "quoteAssetVolume": "23.75821235", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "182.15900000", | |
| "takerQuoteAssetVolume": "11.52676915", | |
| "ignored": "96240.53290478" | |
| }, | |
| { | |
| "openTime": 1507571100000, | |
| "open": "0.06303600", | |
| "high": "0.06317300", | |
| "low": "0.06205600", | |
| "close": "0.06205600", | |
| "volume": "474.88400000", | |
| "closeTime": 1507571999999, | |
| "quoteAssetVolume": "29.74311146", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "160.29500000", | |
| "takerQuoteAssetVolume": "10.02899832", | |
| "ignored": "96279.65523799" | |
| }, | |
| { | |
| "openTime": 1507572000000, | |
| "open": "0.06219200", | |
| "high": "0.06219200", | |
| "low": "0.06119900", | |
| "close": "0.06203300", | |
| "volume": "650.55400000", | |
| "closeTime": 1507572899999, | |
| "quoteAssetVolume": "40.13788890", | |
| "trades": 750, | |
| "takerBaseAssetVolume": "324.74600000", | |
| "takerQuoteAssetVolume": "20.04520878", | |
| "ignored": "96122.07754184" | |
| }, | |
| { | |
| "openTime": 1507572900000, | |
| "open": "0.06188900", | |
| "high": "0.06246700", | |
| "low": "0.06161400", | |
| "close": "0.06213200", | |
| "volume": "738.96300000", | |
| "closeTime": 1507573799999, | |
| "quoteAssetVolume": "45.81277528", | |
| "trades": 1122, | |
| "takerBaseAssetVolume": "314.98300000", | |
| "takerQuoteAssetVolume": "19.54504962", | |
| "ignored": "96218.97668455" | |
| }, | |
| { | |
| "openTime": 1507573800000, | |
| "open": "0.06220700", | |
| "high": "0.06238900", | |
| "low": "0.06157600", | |
| "close": "0.06183800", | |
| "volume": "681.71800000", | |
| "closeTime": 1507574699999, | |
| "quoteAssetVolume": "42.25849346", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "302.01100000", | |
| "takerQuoteAssetVolume": "18.74109631", | |
| "ignored": "96342.59010959" | |
| }, | |
| { | |
| "openTime": 1507574700000, | |
| "open": "0.06183500", | |
| "high": "0.06185100", | |
| "low": "0.06101900", | |
| "close": "0.06126900", | |
| "volume": "509.60300000", | |
| "closeTime": 1507575599999, | |
| "quoteAssetVolume": "31.27955149", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "229.99100000", | |
| "takerQuoteAssetVolume": "14.12320425", | |
| "ignored": "96306.47716118" | |
| }, | |
| { | |
| "openTime": 1507575600000, | |
| "open": "0.06126700", | |
| "high": "0.06132600", | |
| "low": "0.05978900", | |
| "close": "0.05987500", | |
| "volume": "757.48500000", | |
| "closeTime": 1507576499999, | |
| "quoteAssetVolume": "45.91119825", | |
| "trades": 908, | |
| "takerBaseAssetVolume": "330.15000000", | |
| "takerQuoteAssetVolume": "20.01980461", | |
| "ignored": "96370.73658671" | |
| }, | |
| { | |
| "openTime": 1507576500000, | |
| "open": "0.05993000", | |
| "high": "0.06013000", | |
| "low": "0.05917600", | |
| "close": "0.05919900", | |
| "volume": "1013.13800000", | |
| "closeTime": 1507577399999, | |
| "quoteAssetVolume": "60.38509861", | |
| "trades": 1148, | |
| "takerBaseAssetVolume": "444.16100000", | |
| "takerQuoteAssetVolume": "26.50640339", | |
| "ignored": "96217.28183175" | |
| }, | |
| { | |
| "openTime": 1507577400000, | |
| "open": "0.05938300", | |
| "high": "0.05953000", | |
| "low": "0.05851600", | |
| "close": "0.05918600", | |
| "volume": "1436.04400000", | |
| "closeTime": 1507578299999, | |
| "quoteAssetVolume": "84.83264858", | |
| "trades": 1485, | |
| "takerBaseAssetVolume": "654.42800000", | |
| "takerQuoteAssetVolume": "38.68891498", | |
| "ignored": "96082.08676734" | |
| }, | |
| { | |
| "openTime": 1507578300000, | |
| "open": "0.05918600", | |
| "high": "0.06046900", | |
| "low": "0.05881000", | |
| "close": "0.06027800", | |
| "volume": "1266.48000000", | |
| "closeTime": 1507579199999, | |
| "quoteAssetVolume": "75.31398665", | |
| "trades": 1486, | |
| "takerBaseAssetVolume": "538.66600000", | |
| "takerQuoteAssetVolume": "32.06515353", | |
| "ignored": "95799.01431319" | |
| }, | |
| { | |
| "openTime": 1507579200000, | |
| "open": "0.06046900", | |
| "high": "0.06284200", | |
| "low": "0.06027500", | |
| "close": "0.06167800", | |
| "volume": "3376.42100000", | |
| "closeTime": 1507580099999, | |
| "quoteAssetVolume": "208.80785597", | |
| "trades": 4344, | |
| "takerBaseAssetVolume": "1579.60700000", | |
| "takerQuoteAssetVolume": "97.76444113", | |
| "ignored": "95776.30044950" | |
| }, | |
| { | |
| "openTime": 1507580100000, | |
| "open": "0.06167800", | |
| "high": "0.06253100", | |
| "low": "0.06065700", | |
| "close": "0.06226900", | |
| "volume": "810.61500000", | |
| "closeTime": 1507580999999, | |
| "quoteAssetVolume": "49.82065773", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "326.09400000", | |
| "takerQuoteAssetVolume": "20.04332098", | |
| "ignored": "96062.45539313" | |
| }, | |
| { | |
| "openTime": 1507581000000, | |
| "open": "0.06226900", | |
| "high": "0.06269400", | |
| "low": "0.06130000", | |
| "close": "0.06159600", | |
| "volume": "647.35200000", | |
| "closeTime": 1507581899999, | |
| "quoteAssetVolume": "40.15701779", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "328.61000000", | |
| "takerQuoteAssetVolume": "20.40934620", | |
| "ignored": "96278.26637626" | |
| }, | |
| { | |
| "openTime": 1507581900000, | |
| "open": "0.06130100", | |
| "high": "0.06158800", | |
| "low": "0.06027800", | |
| "close": "0.06067500", | |
| "volume": "803.88800000", | |
| "closeTime": 1507582799999, | |
| "quoteAssetVolume": "48.89001346", | |
| "trades": 1193, | |
| "takerBaseAssetVolume": "400.30300000", | |
| "takerQuoteAssetVolume": "24.35594473", | |
| "ignored": "96401.11430703" | |
| }, | |
| { | |
| "openTime": 1507582800000, | |
| "open": "0.06048600", | |
| "high": "0.06143800", | |
| "low": "0.06048500", | |
| "close": "0.06118900", | |
| "volume": "860.22100000", | |
| "closeTime": 1507583699999, | |
| "quoteAssetVolume": "52.45241986", | |
| "trades": 1322, | |
| "takerBaseAssetVolume": "450.98700000", | |
| "takerQuoteAssetVolume": "27.52867006", | |
| "ignored": "96434.74989689" | |
| }, | |
| { | |
| "openTime": 1507583700000, | |
| "open": "0.06122900", | |
| "high": "0.06178400", | |
| "low": "0.06111600", | |
| "close": "0.06164600", | |
| "volume": "660.32000000", | |
| "closeTime": 1507584599999, | |
| "quoteAssetVolume": "40.58198378", | |
| "trades": 971, | |
| "takerBaseAssetVolume": "388.90400000", | |
| "takerQuoteAssetVolume": "23.90950852", | |
| "ignored": "96553.62279108" | |
| }, | |
| { | |
| "openTime": 1507584600000, | |
| "open": "0.06164600", | |
| "high": "0.06173200", | |
| "low": "0.06126400", | |
| "close": "0.06133900", | |
| "volume": "1002.87300000", | |
| "closeTime": 1507585499999, | |
| "quoteAssetVolume": "61.65135037", | |
| "trades": 1507, | |
| "takerBaseAssetVolume": "434.85400000", | |
| "takerQuoteAssetVolume": "26.75310232", | |
| "ignored": "96601.80333966" | |
| }, | |
| { | |
| "openTime": 1507585500000, | |
| "open": "0.06149100", | |
| "high": "0.06223400", | |
| "low": "0.06131300", | |
| "close": "0.06223400", | |
| "volume": "903.37800000", | |
| "closeTime": 1507586399999, | |
| "quoteAssetVolume": "55.80734753", | |
| "trades": 1312, | |
| "takerBaseAssetVolume": "392.90600000", | |
| "takerQuoteAssetVolume": "24.30420945", | |
| "ignored": "96553.83932750" | |
| }, | |
| { | |
| "openTime": 1507586400000, | |
| "open": "0.06200700", | |
| "high": "0.06227200", | |
| "low": "0.06155900", | |
| "close": "0.06160100", | |
| "volume": "647.94000000", | |
| "closeTime": 1507587299999, | |
| "quoteAssetVolume": "40.12976793", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "283.78300000", | |
| "takerQuoteAssetVolume": "17.59033894", | |
| "ignored": "96554.15124349" | |
| }, | |
| { | |
| "openTime": 1507587300000, | |
| "open": "0.06181100", | |
| "high": "0.06214900", | |
| "low": "0.06150200", | |
| "close": "0.06194000", | |
| "volume": "542.41500000", | |
| "closeTime": 1507588199999, | |
| "quoteAssetVolume": "33.48039906", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "245.18700000", | |
| "takerQuoteAssetVolume": "15.15001613", | |
| "ignored": "96520.91222699" | |
| }, | |
| { | |
| "openTime": 1507588200000, | |
| "open": "0.06174600", | |
| "high": "0.06197400", | |
| "low": "0.06152300", | |
| "close": "0.06176000", | |
| "volume": "852.98200000", | |
| "closeTime": 1507589099999, | |
| "quoteAssetVolume": "52.64302422", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "368.16700000", | |
| "takerQuoteAssetVolume": "22.75457406", | |
| "ignored": "96541.52993502" | |
| }, | |
| { | |
| "openTime": 1507589100000, | |
| "open": "0.06170300", | |
| "high": "0.06253300", | |
| "low": "0.06160500", | |
| "close": "0.06253000", | |
| "volume": "1209.84200000", | |
| "closeTime": 1507589999999, | |
| "quoteAssetVolume": "75.24661140", | |
| "trades": 1467, | |
| "takerBaseAssetVolume": "479.24100000", | |
| "takerQuoteAssetVolume": "29.82726956", | |
| "ignored": "96622.24970508" | |
| }, | |
| { | |
| "openTime": 1507590000000, | |
| "open": "0.06226900", | |
| "high": "0.06264500", | |
| "low": "0.06211800", | |
| "close": "0.06224000", | |
| "volume": "1111.40200000", | |
| "closeTime": 1507590899999, | |
| "quoteAssetVolume": "69.24136689", | |
| "trades": 1263, | |
| "takerBaseAssetVolume": "481.57900000", | |
| "takerQuoteAssetVolume": "30.02399388", | |
| "ignored": "96684.89522428" | |
| }, | |
| { | |
| "openTime": 1507590900000, | |
| "open": "0.06247200", | |
| "high": "0.06251200", | |
| "low": "0.06145600", | |
| "close": "0.06190100", | |
| "volume": "888.93500000", | |
| "closeTime": 1507591799999, | |
| "quoteAssetVolume": "55.13573251", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "398.46500000", | |
| "takerQuoteAssetVolume": "24.73292889", | |
| "ignored": "96814.60119224" | |
| }, | |
| { | |
| "openTime": 1507591800000, | |
| "open": "0.06190800", | |
| "high": "0.06216900", | |
| "low": "0.06161300", | |
| "close": "0.06174700", | |
| "volume": "451.06800000", | |
| "closeTime": 1507592699999, | |
| "quoteAssetVolume": "27.90840817", | |
| "trades": 972, | |
| "takerBaseAssetVolume": "195.68000000", | |
| "takerQuoteAssetVolume": "12.12030558", | |
| "ignored": "96600.41574033" | |
| }, | |
| { | |
| "openTime": 1507592700000, | |
| "open": "0.06174800", | |
| "high": "0.06231600", | |
| "low": "0.06174100", | |
| "close": "0.06215000", | |
| "volume": "547.79100000", | |
| "closeTime": 1507593599999, | |
| "quoteAssetVolume": "33.96555067", | |
| "trades": 1156, | |
| "takerBaseAssetVolume": "269.18200000", | |
| "takerQuoteAssetVolume": "16.70476244", | |
| "ignored": "96362.85524303" | |
| }, | |
| { | |
| "openTime": 1507593600000, | |
| "open": "0.06231600", | |
| "high": "0.06238600", | |
| "low": "0.06168100", | |
| "close": "0.06176400", | |
| "volume": "645.29600000", | |
| "closeTime": 1507594499999, | |
| "quoteAssetVolume": "40.00461638", | |
| "trades": 1062, | |
| "takerBaseAssetVolume": "306.99100000", | |
| "takerQuoteAssetVolume": "19.04260411", | |
| "ignored": "96346.52767419" | |
| }, | |
| { | |
| "openTime": 1507594500000, | |
| "open": "0.06191200", | |
| "high": "0.06191200", | |
| "low": "0.06114300", | |
| "close": "0.06142200", | |
| "volume": "1028.19900000", | |
| "closeTime": 1507595399999, | |
| "quoteAssetVolume": "63.24041451", | |
| "trades": 1612, | |
| "takerBaseAssetVolume": "496.73600000", | |
| "takerQuoteAssetVolume": "30.58498419", | |
| "ignored": "96459.73636014" | |
| }, | |
| { | |
| "openTime": 1507595400000, | |
| "open": "0.06142200", | |
| "high": "0.06165000", | |
| "low": "0.06114400", | |
| "close": "0.06118500", | |
| "volume": "1137.56700000", | |
| "closeTime": 1507596299999, | |
| "quoteAssetVolume": "69.81121795", | |
| "trades": 1983, | |
| "takerBaseAssetVolume": "544.87300000", | |
| "takerQuoteAssetVolume": "33.47711405", | |
| "ignored": "97023.57039942" | |
| }, | |
| { | |
| "openTime": 1507596300000, | |
| "open": "0.06135000", | |
| "high": "0.06140000", | |
| "low": "0.06042100", | |
| "close": "0.06059200", | |
| "volume": "1614.66500000", | |
| "closeTime": 1507597199999, | |
| "quoteAssetVolume": "98.30044777", | |
| "trades": 2458, | |
| "takerBaseAssetVolume": "698.74800000", | |
| "takerQuoteAssetVolume": "42.61318715", | |
| "ignored": "97082.71652014" | |
| }, | |
| { | |
| "openTime": 1507597200000, | |
| "open": "0.06081600", | |
| "high": "0.06119100", | |
| "low": "0.05996300", | |
| "close": "0.06074500", | |
| "volume": "1197.46600000", | |
| "closeTime": 1507598099999, | |
| "quoteAssetVolume": "72.45562910", | |
| "trades": 1694, | |
| "takerBaseAssetVolume": "640.01000000", | |
| "takerQuoteAssetVolume": "38.76493019", | |
| "ignored": "97078.84147038" | |
| }, | |
| { | |
| "openTime": 1507598100000, | |
| "open": "0.06073500", | |
| "high": "0.06128000", | |
| "low": "0.06073500", | |
| "close": "0.06093800", | |
| "volume": "1118.34900000", | |
| "closeTime": 1507598999999, | |
| "quoteAssetVolume": "68.08286416", | |
| "trades": 1569, | |
| "takerBaseAssetVolume": "572.59700000", | |
| "takerQuoteAssetVolume": "34.90025303", | |
| "ignored": "97022.51528288" | |
| }, | |
| { | |
| "openTime": 1507599000000, | |
| "open": "0.06093800", | |
| "high": "0.06119800", | |
| "low": "0.06073500", | |
| "close": "0.06095500", | |
| "volume": "1006.42300000", | |
| "closeTime": 1507599899999, | |
| "quoteAssetVolume": "61.34326944", | |
| "trades": 1692, | |
| "takerBaseAssetVolume": "487.30200000", | |
| "takerQuoteAssetVolume": "29.73198370", | |
| "ignored": "97256.84282627" | |
| }, | |
| { | |
| "openTime": 1507599900000, | |
| "open": "0.06095500", | |
| "high": "0.06191200", | |
| "low": "0.06095500", | |
| "close": "0.06178300", | |
| "volume": "932.62800000", | |
| "closeTime": 1507600799999, | |
| "quoteAssetVolume": "57.28632426", | |
| "trades": 1552, | |
| "takerBaseAssetVolume": "514.16000000", | |
| "takerQuoteAssetVolume": "31.60661489", | |
| "ignored": "97202.07085389" | |
| }, | |
| { | |
| "openTime": 1507600800000, | |
| "open": "0.06178100", | |
| "high": "0.06203300", | |
| "low": "0.06118500", | |
| "close": "0.06151200", | |
| "volume": "807.27100000", | |
| "closeTime": 1507601699999, | |
| "quoteAssetVolume": "49.78488442", | |
| "trades": 1570, | |
| "takerBaseAssetVolume": "394.71000000", | |
| "takerQuoteAssetVolume": "24.36370390", | |
| "ignored": "97365.40532054" | |
| }, | |
| { | |
| "openTime": 1507601700000, | |
| "open": "0.06163900", | |
| "high": "0.06261400", | |
| "low": "0.06149600", | |
| "close": "0.06196100", | |
| "volume": "1778.86400000", | |
| "closeTime": 1507602599999, | |
| "quoteAssetVolume": "110.60576618", | |
| "trades": 2426, | |
| "takerBaseAssetVolume": "1001.05700000", | |
| "takerQuoteAssetVolume": "62.28443037", | |
| "ignored": "97459.16520084" | |
| }, | |
| { | |
| "openTime": 1507602600000, | |
| "open": "0.06195500", | |
| "high": "0.06215000", | |
| "low": "0.06115800", | |
| "close": "0.06160400", | |
| "volume": "947.60300000", | |
| "closeTime": 1507603499999, | |
| "quoteAssetVolume": "58.38095550", | |
| "trades": 1455, | |
| "takerBaseAssetVolume": "457.77000000", | |
| "takerQuoteAssetVolume": "28.23501667", | |
| "ignored": "97851.17275848" | |
| }, | |
| { | |
| "openTime": 1507603500000, | |
| "open": "0.06161200", | |
| "high": "0.06183300", | |
| "low": "0.06146200", | |
| "close": "0.06165000", | |
| "volume": "217.76100000", | |
| "closeTime": 1507604399999, | |
| "quoteAssetVolume": "13.42569033", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "92.90400000", | |
| "takerQuoteAssetVolume": "5.73230084", | |
| "ignored": "98029.35934980" | |
| }, | |
| { | |
| "openTime": 1507604400000, | |
| "open": "0.06146300", | |
| "high": "0.06186700", | |
| "low": "0.06141800", | |
| "close": "0.06186700", | |
| "volume": "341.82300000", | |
| "closeTime": 1507605299999, | |
| "quoteAssetVolume": "21.07104267", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "182.04700000", | |
| "takerQuoteAssetVolume": "11.23474383", | |
| "ignored": "98354.26087781" | |
| }, | |
| { | |
| "openTime": 1507605300000, | |
| "open": "0.06173900", | |
| "high": "0.06210000", | |
| "low": "0.06172400", | |
| "close": "0.06195700", | |
| "volume": "218.67500000", | |
| "closeTime": 1507606199999, | |
| "quoteAssetVolume": "13.53766995", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "93.82400000", | |
| "takerQuoteAssetVolume": "5.80740984", | |
| "ignored": "98377.44612051" | |
| }, | |
| { | |
| "openTime": 1507606200000, | |
| "open": "0.06196200", | |
| "high": "0.06220600", | |
| "low": "0.06194100", | |
| "close": "0.06219400", | |
| "volume": "269.42700000", | |
| "closeTime": 1507607099999, | |
| "quoteAssetVolume": "16.72550392", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "107.37500000", | |
| "takerQuoteAssetVolume": "6.66783541", | |
| "ignored": "98771.64517953" | |
| }, | |
| { | |
| "openTime": 1507607100000, | |
| "open": "0.06219400", | |
| "high": "0.06255300", | |
| "low": "0.06213100", | |
| "close": "0.06232300", | |
| "volume": "346.39600000", | |
| "closeTime": 1507607999999, | |
| "quoteAssetVolume": "21.58739293", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "112.67600000", | |
| "takerQuoteAssetVolume": "7.02563425", | |
| "ignored": "98690.21061383" | |
| }, | |
| { | |
| "openTime": 1507608000000, | |
| "open": "0.06232900", | |
| "high": "0.06238700", | |
| "low": "0.06181500", | |
| "close": "0.06181500", | |
| "volume": "460.02000000", | |
| "closeTime": 1507608899999, | |
| "quoteAssetVolume": "28.60409525", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "102.70100000", | |
| "takerQuoteAssetVolume": "6.40011375", | |
| "ignored": "98838.05333429" | |
| }, | |
| { | |
| "openTime": 1507608900000, | |
| "open": "0.06181500", | |
| "high": "0.06186000", | |
| "low": "0.06164100", | |
| "close": "0.06183500", | |
| "volume": "228.66900000", | |
| "closeTime": 1507609799999, | |
| "quoteAssetVolume": "14.11550309", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "93.20600000", | |
| "takerQuoteAssetVolume": "5.75510732", | |
| "ignored": "98693.96092158" | |
| }, | |
| { | |
| "openTime": 1507609800000, | |
| "open": "0.06183500", | |
| "high": "0.06193600", | |
| "low": "0.06170000", | |
| "close": "0.06172900", | |
| "volume": "137.51400000", | |
| "closeTime": 1507610699999, | |
| "quoteAssetVolume": "8.49759033", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "69.33400000", | |
| "takerQuoteAssetVolume": "4.28586419", | |
| "ignored": "98831.32505515" | |
| }, | |
| { | |
| "openTime": 1507610700000, | |
| "open": "0.06172900", | |
| "high": "0.06196800", | |
| "low": "0.06161400", | |
| "close": "0.06185300", | |
| "volume": "175.80300000", | |
| "closeTime": 1507611599999, | |
| "quoteAssetVolume": "10.86421759", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "89.92900000", | |
| "takerQuoteAssetVolume": "5.56005570", | |
| "ignored": "98918.31328051" | |
| }, | |
| { | |
| "openTime": 1507611600000, | |
| "open": "0.06177400", | |
| "high": "0.06193500", | |
| "low": "0.06158300", | |
| "close": "0.06180300", | |
| "volume": "289.43900000", | |
| "closeTime": 1507612499999, | |
| "quoteAssetVolume": "17.86644002", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "135.76200000", | |
| "takerQuoteAssetVolume": "8.38601734", | |
| "ignored": "98814.56831489" | |
| }, | |
| { | |
| "openTime": 1507612500000, | |
| "open": "0.06159700", | |
| "high": "0.06174700", | |
| "low": "0.06133800", | |
| "close": "0.06156100", | |
| "volume": "295.28900000", | |
| "closeTime": 1507613399999, | |
| "quoteAssetVolume": "18.17828421", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "144.34800000", | |
| "takerQuoteAssetVolume": "8.88961995", | |
| "ignored": "98974.10697714" | |
| }, | |
| { | |
| "openTime": 1507613400000, | |
| "open": "0.06173900", | |
| "high": "0.06180500", | |
| "low": "0.06158800", | |
| "close": "0.06179500", | |
| "volume": "297.91100000", | |
| "closeTime": 1507614299999, | |
| "quoteAssetVolume": "18.38543583", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "141.67000000", | |
| "takerQuoteAssetVolume": "8.75017954", | |
| "ignored": "99001.23745418" | |
| }, | |
| { | |
| "openTime": 1507614300000, | |
| "open": "0.06179000", | |
| "high": "0.06184000", | |
| "low": "0.06150000", | |
| "close": "0.06175000", | |
| "volume": "455.44300000", | |
| "closeTime": 1507615199999, | |
| "quoteAssetVolume": "28.08642192", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "174.17300000", | |
| "takerQuoteAssetVolume": "10.74863911", | |
| "ignored": "98799.79564527" | |
| }, | |
| { | |
| "openTime": 1507615200000, | |
| "open": "0.06173000", | |
| "high": "0.06180000", | |
| "low": "0.06157800", | |
| "close": "0.06171300", | |
| "volume": "546.97400000", | |
| "closeTime": 1507616099999, | |
| "quoteAssetVolume": "33.74198971", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "293.12300000", | |
| "takerQuoteAssetVolume": "18.08551853", | |
| "ignored": "98752.05026475" | |
| }, | |
| { | |
| "openTime": 1507616100000, | |
| "open": "0.06169900", | |
| "high": "0.06173400", | |
| "low": "0.06133800", | |
| "close": "0.06152200", | |
| "volume": "350.05300000", | |
| "closeTime": 1507616999999, | |
| "quoteAssetVolume": "21.54987694", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "138.08200000", | |
| "takerQuoteAssetVolume": "8.50210526", | |
| "ignored": "98623.44769113" | |
| }, | |
| { | |
| "openTime": 1507617000000, | |
| "open": "0.06152200", | |
| "high": "0.06177000", | |
| "low": "0.06144900", | |
| "close": "0.06177000", | |
| "volume": "281.14700000", | |
| "closeTime": 1507617899999, | |
| "quoteAssetVolume": "17.31293836", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "161.36200000", | |
| "takerQuoteAssetVolume": "9.94176475", | |
| "ignored": "98674.69779913" | |
| }, | |
| { | |
| "openTime": 1507617900000, | |
| "open": "0.06165100", | |
| "high": "0.06180000", | |
| "low": "0.06148600", | |
| "close": "0.06174900", | |
| "volume": "391.37500000", | |
| "closeTime": 1507618799999, | |
| "quoteAssetVolume": "24.11985730", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "187.53600000", | |
| "takerQuoteAssetVolume": "11.56679992", | |
| "ignored": "98546.99296827" | |
| }, | |
| { | |
| "openTime": 1507618800000, | |
| "open": "0.06152800", | |
| "high": "0.06197300", | |
| "low": "0.06146300", | |
| "close": "0.06181100", | |
| "volume": "393.02900000", | |
| "closeTime": 1507619699999, | |
| "quoteAssetVolume": "24.28239683", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "222.18900000", | |
| "takerQuoteAssetVolume": "13.72950568", | |
| "ignored": "98087.88969556" | |
| }, | |
| { | |
| "openTime": 1507619700000, | |
| "open": "0.06183200", | |
| "high": "0.06205700", | |
| "low": "0.06165900", | |
| "close": "0.06185200", | |
| "volume": "543.15300000", | |
| "closeTime": 1507620599999, | |
| "quoteAssetVolume": "33.58922248", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "159.40900000", | |
| "takerQuoteAssetVolume": "9.86453599", | |
| "ignored": "98036.34261191" | |
| }, | |
| { | |
| "openTime": 1507620600000, | |
| "open": "0.06185000", | |
| "high": "0.06209700", | |
| "low": "0.06168400", | |
| "close": "0.06190700", | |
| "volume": "326.87600000", | |
| "closeTime": 1507621499999, | |
| "quoteAssetVolume": "20.22777003", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "157.36400000", | |
| "takerQuoteAssetVolume": "9.74088228", | |
| "ignored": "97883.71178871" | |
| }, | |
| { | |
| "openTime": 1507621500000, | |
| "open": "0.06190700", | |
| "high": "0.06219800", | |
| "low": "0.06150000", | |
| "close": "0.06199100", | |
| "volume": "432.09300000", | |
| "closeTime": 1507622399999, | |
| "quoteAssetVolume": "26.74879800", | |
| "trades": 689, | |
| "takerBaseAssetVolume": "188.40000000", | |
| "takerQuoteAssetVolume": "11.67256665", | |
| "ignored": "98319.19478168" | |
| }, | |
| { | |
| "openTime": 1507622400000, | |
| "open": "0.06199100", | |
| "high": "0.06246000", | |
| "low": "0.06180000", | |
| "close": "0.06210700", | |
| "volume": "834.82400000", | |
| "closeTime": 1507623299999, | |
| "quoteAssetVolume": "51.88104514", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "434.50600000", | |
| "takerQuoteAssetVolume": "27.01242140", | |
| "ignored": "98379.80167447" | |
| }, | |
| { | |
| "openTime": 1507623300000, | |
| "open": "0.06210700", | |
| "high": "0.06246000", | |
| "low": "0.06196500", | |
| "close": "0.06245000", | |
| "volume": "316.96600000", | |
| "closeTime": 1507624199999, | |
| "quoteAssetVolume": "19.71947228", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "169.93200000", | |
| "takerQuoteAssetVolume": "10.57671600", | |
| "ignored": "98443.74093335" | |
| }, | |
| { | |
| "openTime": 1507624200000, | |
| "open": "0.06232500", | |
| "high": "0.06239900", | |
| "low": "0.06198200", | |
| "close": "0.06198200", | |
| "volume": "225.39500000", | |
| "closeTime": 1507625099999, | |
| "quoteAssetVolume": "14.02752559", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "70.94400000", | |
| "takerQuoteAssetVolume": "4.41665642", | |
| "ignored": "98806.91238001" | |
| }, | |
| { | |
| "openTime": 1507625100000, | |
| "open": "0.06198200", | |
| "high": "0.06227400", | |
| "low": "0.06173400", | |
| "close": "0.06193500", | |
| "volume": "403.03300000", | |
| "closeTime": 1507625999999, | |
| "quoteAssetVolume": "24.96421995", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "106.88100000", | |
| "takerQuoteAssetVolume": "6.62282855", | |
| "ignored": "98896.92368379" | |
| }, | |
| { | |
| "openTime": 1507626000000, | |
| "open": "0.06193500", | |
| "high": "0.06196800", | |
| "low": "0.06140500", | |
| "close": "0.06174500", | |
| "volume": "621.50300000", | |
| "closeTime": 1507626899999, | |
| "quoteAssetVolume": "38.36530406", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "256.30200000", | |
| "takerQuoteAssetVolume": "15.81035096", | |
| "ignored": "98627.74797152" | |
| }, | |
| { | |
| "openTime": 1507626900000, | |
| "open": "0.06172500", | |
| "high": "0.06212200", | |
| "low": "0.06157000", | |
| "close": "0.06201700", | |
| "volume": "302.87300000", | |
| "closeTime": 1507627799999, | |
| "quoteAssetVolume": "18.72870209", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "161.14500000", | |
| "takerQuoteAssetVolume": "9.96501150", | |
| "ignored": "98409.18205005" | |
| }, | |
| { | |
| "openTime": 1507627800000, | |
| "open": "0.06201800", | |
| "high": "0.06216400", | |
| "low": "0.06183200", | |
| "close": "0.06202400", | |
| "volume": "775.91800000", | |
| "closeTime": 1507628699999, | |
| "quoteAssetVolume": "48.14467607", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "214.23100000", | |
| "takerQuoteAssetVolume": "13.29872212", | |
| "ignored": "98471.21604668" | |
| }, | |
| { | |
| "openTime": 1507628700000, | |
| "open": "0.06202600", | |
| "high": "0.06216800", | |
| "low": "0.06196700", | |
| "close": "0.06213000", | |
| "volume": "499.33800000", | |
| "closeTime": 1507629599999, | |
| "quoteAssetVolume": "31.01058398", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "364.49300000", | |
| "takerQuoteAssetVolume": "22.64649658", | |
| "ignored": "98139.05851415" | |
| }, | |
| { | |
| "openTime": 1507629600000, | |
| "open": "0.06213000", | |
| "high": "0.06244200", | |
| "low": "0.06200100", | |
| "close": "0.06217400", | |
| "volume": "438.08300000", | |
| "closeTime": 1507630499999, | |
| "quoteAssetVolume": "27.23285805", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "321.78200000", | |
| "takerQuoteAssetVolume": "20.00921783", | |
| "ignored": "97990.83844402" | |
| }, | |
| { | |
| "openTime": 1507630500000, | |
| "open": "0.06217400", | |
| "high": "0.06255300", | |
| "low": "0.06217400", | |
| "close": "0.06236500", | |
| "volume": "288.55700000", | |
| "closeTime": 1507631399999, | |
| "quoteAssetVolume": "17.99745602", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "133.75800000", | |
| "takerQuoteAssetVolume": "8.34449185", | |
| "ignored": "98289.67725075" | |
| }, | |
| { | |
| "openTime": 1507631400000, | |
| "open": "0.06250900", | |
| "high": "0.06280000", | |
| "low": "0.06205800", | |
| "close": "0.06216800", | |
| "volume": "448.29000000", | |
| "closeTime": 1507632299999, | |
| "quoteAssetVolume": "27.98537849", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "186.87000000", | |
| "takerQuoteAssetVolume": "11.67945386", | |
| "ignored": "98218.39751364" | |
| }, | |
| { | |
| "openTime": 1507632300000, | |
| "open": "0.06217300", | |
| "high": "0.06222200", | |
| "low": "0.06177000", | |
| "close": "0.06198800", | |
| "volume": "516.53600000", | |
| "closeTime": 1507633199999, | |
| "quoteAssetVolume": "31.98804929", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "193.34400000", | |
| "takerQuoteAssetVolume": "11.98700973", | |
| "ignored": "98077.96080869" | |
| }, | |
| { | |
| "openTime": 1507633200000, | |
| "open": "0.06196600", | |
| "high": "0.06206200", | |
| "low": "0.06162000", | |
| "close": "0.06175300", | |
| "volume": "232.72400000", | |
| "closeTime": 1507634099999, | |
| "quoteAssetVolume": "14.39038717", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "115.65700000", | |
| "takerQuoteAssetVolume": "7.15332260", | |
| "ignored": "98152.04480483" | |
| }, | |
| { | |
| "openTime": 1507634100000, | |
| "open": "0.06175300", | |
| "high": "0.06223200", | |
| "low": "0.06171400", | |
| "close": "0.06205000", | |
| "volume": "161.94000000", | |
| "closeTime": 1507634999999, | |
| "quoteAssetVolume": "10.03375382", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "93.06100000", | |
| "takerQuoteAssetVolume": "5.76878325", | |
| "ignored": "98048.33074216" | |
| }, | |
| { | |
| "openTime": 1507635000000, | |
| "open": "0.06206000", | |
| "high": "0.06249900", | |
| "low": "0.06200700", | |
| "close": "0.06248900", | |
| "volume": "202.79100000", | |
| "closeTime": 1507635899999, | |
| "quoteAssetVolume": "12.62604663", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "106.35300000", | |
| "takerQuoteAssetVolume": "6.62727089", | |
| "ignored": "98044.68571226" | |
| }, | |
| { | |
| "openTime": 1507635900000, | |
| "open": "0.06239900", | |
| "high": "0.06250000", | |
| "low": "0.06230600", | |
| "close": "0.06233400", | |
| "volume": "123.68800000", | |
| "closeTime": 1507636799999, | |
| "quoteAssetVolume": "7.71748817", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "49.47600000", | |
| "takerQuoteAssetVolume": "3.08904455", | |
| "ignored": "97972.43826794" | |
| }, | |
| { | |
| "openTime": 1507636800000, | |
| "open": "0.06231700", | |
| "high": "0.06249900", | |
| "low": "0.06216200", | |
| "close": "0.06224400", | |
| "volume": "258.28100000", | |
| "closeTime": 1507637699999, | |
| "quoteAssetVolume": "16.08671713", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "112.03800000", | |
| "takerQuoteAssetVolume": "6.98277280", | |
| "ignored": "98027.05608618" | |
| }, | |
| { | |
| "openTime": 1507637700000, | |
| "open": "0.06224500", | |
| "high": "0.06253200", | |
| "low": "0.06223600", | |
| "close": "0.06235200", | |
| "volume": "418.39800000", | |
| "closeTime": 1507638599999, | |
| "quoteAssetVolume": "26.08856146", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "229.38900000", | |
| "takerQuoteAssetVolume": "14.30648523", | |
| "ignored": "98403.76536180" | |
| }, | |
| { | |
| "openTime": 1507638600000, | |
| "open": "0.06235200", | |
| "high": "0.06236400", | |
| "low": "0.06199500", | |
| "close": "0.06206700", | |
| "volume": "492.57600000", | |
| "closeTime": 1507639499999, | |
| "quoteAssetVolume": "30.61963275", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "211.44500000", | |
| "takerQuoteAssetVolume": "13.14687399", | |
| "ignored": "98346.67768584" | |
| }, | |
| { | |
| "openTime": 1507639500000, | |
| "open": "0.06220800", | |
| "high": "0.06240000", | |
| "low": "0.06200000", | |
| "close": "0.06234800", | |
| "volume": "526.61300000", | |
| "closeTime": 1507640399999, | |
| "quoteAssetVolume": "32.73273298", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "225.21500000", | |
| "takerQuoteAssetVolume": "14.00836715", | |
| "ignored": "98638.88935001" | |
| }, | |
| { | |
| "openTime": 1507640400000, | |
| "open": "0.06234800", | |
| "high": "0.06239900", | |
| "low": "0.06217700", | |
| "close": "0.06225500", | |
| "volume": "335.27700000", | |
| "closeTime": 1507641299999, | |
| "quoteAssetVolume": "20.89751055", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "187.51900000", | |
| "takerQuoteAssetVolume": "11.69122238", | |
| "ignored": "98933.89248242" | |
| }, | |
| { | |
| "openTime": 1507641300000, | |
| "open": "0.06232200", | |
| "high": "0.06650100", | |
| "low": "0.06222300", | |
| "close": "0.06300000", | |
| "volume": "737.36500000", | |
| "closeTime": 1507642199999, | |
| "quoteAssetVolume": "46.50225726", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "457.39500000", | |
| "takerQuoteAssetVolume": "28.97222597", | |
| "ignored": "99149.00214065" | |
| }, | |
| { | |
| "openTime": 1507642200000, | |
| "open": "0.06300000", | |
| "high": "0.06400000", | |
| "low": "0.06287900", | |
| "close": "0.06306100", | |
| "volume": "479.45900000", | |
| "closeTime": 1507643099999, | |
| "quoteAssetVolume": "30.30665557", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "282.06800000", | |
| "takerQuoteAssetVolume": "17.86030235", | |
| "ignored": "99021.08296210" | |
| }, | |
| { | |
| "openTime": 1507643100000, | |
| "open": "0.06306100", | |
| "high": "0.06312300", | |
| "low": "0.06273500", | |
| "close": "0.06284300", | |
| "volume": "370.10500000", | |
| "closeTime": 1507643999999, | |
| "quoteAssetVolume": "23.31107230", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "132.44000000", | |
| "takerQuoteAssetVolume": "8.34577157", | |
| "ignored": "98543.80129505" | |
| }, | |
| { | |
| "openTime": 1507644000000, | |
| "open": "0.06284900", | |
| "high": "0.06312200", | |
| "low": "0.06277600", | |
| "close": "0.06289000", | |
| "volume": "297.08100000", | |
| "closeTime": 1507644899999, | |
| "quoteAssetVolume": "18.69055521", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "121.22200000", | |
| "takerQuoteAssetVolume": "7.63083626", | |
| "ignored": "98677.76118121" | |
| }, | |
| { | |
| "openTime": 1507644900000, | |
| "open": "0.06288800", | |
| "high": "0.06293900", | |
| "low": "0.06273400", | |
| "close": "0.06277600", | |
| "volume": "270.72600000", | |
| "closeTime": 1507645799999, | |
| "quoteAssetVolume": "16.99895807", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "127.48300000", | |
| "takerQuoteAssetVolume": "8.00696092", | |
| "ignored": "98418.99974504" | |
| }, | |
| { | |
| "openTime": 1507645800000, | |
| "open": "0.06276300", | |
| "high": "0.06331100", | |
| "low": "0.06240900", | |
| "close": "0.06304400", | |
| "volume": "744.69500000", | |
| "closeTime": 1507646699999, | |
| "quoteAssetVolume": "46.79624727", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "228.70800000", | |
| "takerQuoteAssetVolume": "14.38597952", | |
| "ignored": "98306.55649668" | |
| }, | |
| { | |
| "openTime": 1507646700000, | |
| "open": "0.06300000", | |
| "high": "0.06320000", | |
| "low": "0.06262000", | |
| "close": "0.06317100", | |
| "volume": "456.36500000", | |
| "closeTime": 1507647599999, | |
| "quoteAssetVolume": "28.73241937", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "269.55000000", | |
| "takerQuoteAssetVolume": "16.97870604", | |
| "ignored": "98375.31461518" | |
| }, | |
| { | |
| "openTime": 1507647600000, | |
| "open": "0.06317100", | |
| "high": "0.06364600", | |
| "low": "0.06297600", | |
| "close": "0.06340600", | |
| "volume": "424.46300000", | |
| "closeTime": 1507648499999, | |
| "quoteAssetVolume": "26.85397879", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "214.06400000", | |
| "takerQuoteAssetVolume": "13.54597299", | |
| "ignored": "98305.25413066" | |
| }, | |
| { | |
| "openTime": 1507648500000, | |
| "open": "0.06340200", | |
| "high": "0.06374600", | |
| "low": "0.06328300", | |
| "close": "0.06351200", | |
| "volume": "437.83200000", | |
| "closeTime": 1507649399999, | |
| "quoteAssetVolume": "27.79695002", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "128.28500000", | |
| "takerQuoteAssetVolume": "8.15329356", | |
| "ignored": "98033.84073850" | |
| }, | |
| { | |
| "openTime": 1507649400000, | |
| "open": "0.06360000", | |
| "high": "0.06411100", | |
| "low": "0.06360000", | |
| "close": "0.06379000", | |
| "volume": "653.77800000", | |
| "closeTime": 1507650299999, | |
| "quoteAssetVolume": "41.70360390", | |
| "trades": 736, | |
| "takerBaseAssetVolume": "203.95700000", | |
| "takerQuoteAssetVolume": "13.02071080", | |
| "ignored": "97507.44087485" | |
| }, | |
| { | |
| "openTime": 1507650300000, | |
| "open": "0.06379000", | |
| "high": "0.06389900", | |
| "low": "0.06350800", | |
| "close": "0.06357900", | |
| "volume": "356.90600000", | |
| "closeTime": 1507651199999, | |
| "quoteAssetVolume": "22.74948200", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "134.76200000", | |
| "takerQuoteAssetVolume": "8.59665820", | |
| "ignored": "97603.12483069" | |
| }, | |
| { | |
| "openTime": 1507651200000, | |
| "open": "0.06358600", | |
| "high": "0.06369900", | |
| "low": "0.06297700", | |
| "close": "0.06351700", | |
| "volume": "407.88200000", | |
| "closeTime": 1507652099999, | |
| "quoteAssetVolume": "25.88046760", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "228.25400000", | |
| "takerQuoteAssetVolume": "14.48798623", | |
| "ignored": "97524.07052505" | |
| }, | |
| { | |
| "openTime": 1507652100000, | |
| "open": "0.06341900", | |
| "high": "0.06392000", | |
| "low": "0.06316900", | |
| "close": "0.06357200", | |
| "volume": "450.28100000", | |
| "closeTime": 1507652999999, | |
| "quoteAssetVolume": "28.64128686", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "241.34700000", | |
| "takerQuoteAssetVolume": "15.36517317", | |
| "ignored": "97571.28079725" | |
| }, | |
| { | |
| "openTime": 1507653000000, | |
| "open": "0.06358800", | |
| "high": "0.06394600", | |
| "low": "0.06317400", | |
| "close": "0.06324400", | |
| "volume": "470.56900000", | |
| "closeTime": 1507653899999, | |
| "quoteAssetVolume": "29.85088045", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "236.72000000", | |
| "takerQuoteAssetVolume": "15.02234261", | |
| "ignored": "97624.78428677" | |
| }, | |
| { | |
| "openTime": 1507653900000, | |
| "open": "0.06324400", | |
| "high": "0.06369800", | |
| "low": "0.06277700", | |
| "close": "0.06292700", | |
| "volume": "324.76500000", | |
| "closeTime": 1507654799999, | |
| "quoteAssetVolume": "20.51032209", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "120.28900000", | |
| "takerQuoteAssetVolume": "7.60189873", | |
| "ignored": "98199.32266884" | |
| }, | |
| { | |
| "openTime": 1507654800000, | |
| "open": "0.06277700", | |
| "high": "0.06309900", | |
| "low": "0.06226400", | |
| "close": "0.06237200", | |
| "volume": "454.81700000", | |
| "closeTime": 1507655699999, | |
| "quoteAssetVolume": "28.52481228", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "186.79100000", | |
| "takerQuoteAssetVolume": "11.72862382", | |
| "ignored": "98362.35114408" | |
| }, | |
| { | |
| "openTime": 1507655700000, | |
| "open": "0.06236500", | |
| "high": "0.06253000", | |
| "low": "0.06152800", | |
| "close": "0.06163600", | |
| "volume": "498.14100000", | |
| "closeTime": 1507656599999, | |
| "quoteAssetVolume": "30.84511178", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "216.07600000", | |
| "takerQuoteAssetVolume": "13.37627807", | |
| "ignored": "98393.53895803" | |
| }, | |
| { | |
| "openTime": 1507656600000, | |
| "open": "0.06170200", | |
| "high": "0.06175000", | |
| "low": "0.06143300", | |
| "close": "0.06168500", | |
| "volume": "280.69500000", | |
| "closeTime": 1507657499999, | |
| "quoteAssetVolume": "17.27792143", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "157.27600000", | |
| "takerQuoteAssetVolume": "9.68270106", | |
| "ignored": "98652.64014091" | |
| }, | |
| { | |
| "openTime": 1507657500000, | |
| "open": "0.06169100", | |
| "high": "0.06193400", | |
| "low": "0.06070000", | |
| "close": "0.06149600", | |
| "volume": "413.39200000", | |
| "closeTime": 1507658399999, | |
| "quoteAssetVolume": "25.35108619", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "114.97900000", | |
| "takerQuoteAssetVolume": "7.08074078", | |
| "ignored": "98655.34615016" | |
| }, | |
| { | |
| "openTime": 1507658400000, | |
| "open": "0.06163300", | |
| "high": "0.06209400", | |
| "low": "0.06131100", | |
| "close": "0.06159700", | |
| "volume": "300.50000000", | |
| "closeTime": 1507659299999, | |
| "quoteAssetVolume": "18.46681221", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "227.20100000", | |
| "takerQuoteAssetVolume": "13.96317201", | |
| "ignored": "98507.94293779" | |
| }, | |
| { | |
| "openTime": 1507659300000, | |
| "open": "0.06158300", | |
| "high": "0.06162400", | |
| "low": "0.06130300", | |
| "close": "0.06133600", | |
| "volume": "134.52200000", | |
| "closeTime": 1507660199999, | |
| "quoteAssetVolume": "8.25785825", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "68.09600000", | |
| "takerQuoteAssetVolume": "4.18299709", | |
| "ignored": "98476.84855100" | |
| }, | |
| { | |
| "openTime": 1507660200000, | |
| "open": "0.06134200", | |
| "high": "0.06214400", | |
| "low": "0.06133600", | |
| "close": "0.06187700", | |
| "volume": "421.02100000", | |
| "closeTime": 1507661099999, | |
| "quoteAssetVolume": "25.97738443", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "237.48500000", | |
| "takerQuoteAssetVolume": "14.65174518", | |
| "ignored": "98574.29966839" | |
| }, | |
| { | |
| "openTime": 1507661100000, | |
| "open": "0.06207100", | |
| "high": "0.06234700", | |
| "low": "0.06187700", | |
| "close": "0.06233200", | |
| "volume": "455.59100000", | |
| "closeTime": 1507661999999, | |
| "quoteAssetVolume": "28.28963664", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "193.79000000", | |
| "takerQuoteAssetVolume": "12.04008646", | |
| "ignored": "98557.14803080" | |
| }, | |
| { | |
| "openTime": 1507662000000, | |
| "open": "0.06223000", | |
| "high": "0.06234700", | |
| "low": "0.06206700", | |
| "close": "0.06225500", | |
| "volume": "300.61900000", | |
| "closeTime": 1507662899999, | |
| "quoteAssetVolume": "18.70804078", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "134.51900000", | |
| "takerQuoteAssetVolume": "8.37649862", | |
| "ignored": "98577.29540800" | |
| }, | |
| { | |
| "openTime": 1507662900000, | |
| "open": "0.06214500", | |
| "high": "0.06258000", | |
| "low": "0.06206600", | |
| "close": "0.06229600", | |
| "volume": "382.45400000", | |
| "closeTime": 1507663799999, | |
| "quoteAssetVolume": "23.80181773", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "190.64300000", | |
| "takerQuoteAssetVolume": "11.87600371", | |
| "ignored": "98708.71385767" | |
| }, | |
| { | |
| "openTime": 1507663800000, | |
| "open": "0.06218100", | |
| "high": "0.06218200", | |
| "low": "0.06180000", | |
| "close": "0.06190500", | |
| "volume": "395.53500000", | |
| "closeTime": 1507664699999, | |
| "quoteAssetVolume": "24.51206360", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "247.69500000", | |
| "takerQuoteAssetVolume": "15.35627625", | |
| "ignored": "98730.66139836" | |
| }, | |
| { | |
| "openTime": 1507664700000, | |
| "open": "0.06190500", | |
| "high": "0.06202700", | |
| "low": "0.06136600", | |
| "close": "0.06155100", | |
| "volume": "411.00900000", | |
| "closeTime": 1507665599999, | |
| "quoteAssetVolume": "25.38281856", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "205.81400000", | |
| "takerQuoteAssetVolume": "12.71657575", | |
| "ignored": "98751.76933401" | |
| }, | |
| { | |
| "openTime": 1507665600000, | |
| "open": "0.06155100", | |
| "high": "0.06186700", | |
| "low": "0.06112400", | |
| "close": "0.06112400", | |
| "volume": "391.26300000", | |
| "closeTime": 1507666499999, | |
| "quoteAssetVolume": "24.04280118", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "170.10400000", | |
| "takerQuoteAssetVolume": "10.46691671", | |
| "ignored": "98770.06832486" | |
| }, | |
| { | |
| "openTime": 1507666500000, | |
| "open": "0.06139700", | |
| "high": "0.06186700", | |
| "low": "0.06112200", | |
| "close": "0.06169300", | |
| "volume": "483.66100000", | |
| "closeTime": 1507667399999, | |
| "quoteAssetVolume": "29.75611856", | |
| "trades": 451, | |
| "takerBaseAssetVolume": "261.00300000", | |
| "takerQuoteAssetVolume": "16.06359697", | |
| "ignored": "99001.33778652" | |
| }, | |
| { | |
| "openTime": 1507667400000, | |
| "open": "0.06164400", | |
| "high": "0.06180100", | |
| "low": "0.06131100", | |
| "close": "0.06149600", | |
| "volume": "237.52100000", | |
| "closeTime": 1507668299999, | |
| "quoteAssetVolume": "14.61855514", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "86.99100000", | |
| "takerQuoteAssetVolume": "5.35623776", | |
| "ignored": "99113.55296417" | |
| }, | |
| { | |
| "openTime": 1507668300000, | |
| "open": "0.06149600", | |
| "high": "0.06195200", | |
| "low": "0.06134700", | |
| "close": "0.06170300", | |
| "volume": "457.73900000", | |
| "closeTime": 1507669199999, | |
| "quoteAssetVolume": "28.21747296", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "232.67200000", | |
| "takerQuoteAssetVolume": "14.35348458", | |
| "ignored": "99168.58217562" | |
| }, | |
| { | |
| "openTime": 1507669200000, | |
| "open": "0.06170300", | |
| "high": "0.06202700", | |
| "low": "0.06158800", | |
| "close": "0.06191800", | |
| "volume": "325.37300000", | |
| "closeTime": 1507670099999, | |
| "quoteAssetVolume": "20.11978293", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "172.24900000", | |
| "takerQuoteAssetVolume": "10.65490097", | |
| "ignored": "99195.57206530" | |
| }, | |
| { | |
| "openTime": 1507670100000, | |
| "open": "0.06200000", | |
| "high": "0.06220000", | |
| "low": "0.06179200", | |
| "close": "0.06204700", | |
| "volume": "250.95700000", | |
| "closeTime": 1507670999999, | |
| "quoteAssetVolume": "15.54947350", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "148.32600000", | |
| "takerQuoteAssetVolume": "9.19715052", | |
| "ignored": "99182.02849671" | |
| }, | |
| { | |
| "openTime": 1507671000000, | |
| "open": "0.06204700", | |
| "high": "0.06230000", | |
| "low": "0.06181000", | |
| "close": "0.06229100", | |
| "volume": "294.72400000", | |
| "closeTime": 1507671899999, | |
| "quoteAssetVolume": "18.31043930", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "168.20200000", | |
| "takerQuoteAssetVolume": "10.45664835", | |
| "ignored": "99200.99800711" | |
| }, | |
| { | |
| "openTime": 1507671900000, | |
| "open": "0.06228400", | |
| "high": "0.06229600", | |
| "low": "0.06203900", | |
| "close": "0.06206400", | |
| "volume": "218.14000000", | |
| "closeTime": 1507672799999, | |
| "quoteAssetVolume": "13.56141535", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "131.35500000", | |
| "takerQuoteAssetVolume": "8.17264972", | |
| "ignored": "99254.43150941" | |
| }, | |
| { | |
| "openTime": 1507672800000, | |
| "open": "0.06206200", | |
| "high": "0.06228900", | |
| "low": "0.06206100", | |
| "close": "0.06224400", | |
| "volume": "329.25000000", | |
| "closeTime": 1507673699999, | |
| "quoteAssetVolume": "20.47577677", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "186.32400000", | |
| "takerQuoteAssetVolume": "11.59231924", | |
| "ignored": "99288.65434668" | |
| }, | |
| { | |
| "openTime": 1507673700000, | |
| "open": "0.06224400", | |
| "high": "0.06262000", | |
| "low": "0.06224200", | |
| "close": "0.06237100", | |
| "volume": "419.32200000", | |
| "closeTime": 1507674599999, | |
| "quoteAssetVolume": "26.13509654", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "182.14100000", | |
| "takerQuoteAssetVolume": "11.36077267", | |
| "ignored": "99149.80821485" | |
| }, | |
| { | |
| "openTime": 1507674600000, | |
| "open": "0.06236700", | |
| "high": "0.06300000", | |
| "low": "0.06210500", | |
| "close": "0.06287900", | |
| "volume": "395.15300000", | |
| "closeTime": 1507675499999, | |
| "quoteAssetVolume": "24.76073174", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "229.74000000", | |
| "takerQuoteAssetVolume": "14.39799993", | |
| "ignored": "99179.16795840" | |
| }, | |
| { | |
| "openTime": 1507675500000, | |
| "open": "0.06286600", | |
| "high": "0.06300000", | |
| "low": "0.06217300", | |
| "close": "0.06270700", | |
| "volume": "291.19500000", | |
| "closeTime": 1507676399999, | |
| "quoteAssetVolume": "18.26597534", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "155.64700000", | |
| "takerQuoteAssetVolume": "9.77123529", | |
| "ignored": "99159.20714876" | |
| }, | |
| { | |
| "openTime": 1507676400000, | |
| "open": "0.06270700", | |
| "high": "0.06283000", | |
| "low": "0.06240100", | |
| "close": "0.06259000", | |
| "volume": "217.52100000", | |
| "closeTime": 1507677299999, | |
| "quoteAssetVolume": "13.63339316", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "105.94200000", | |
| "takerQuoteAssetVolume": "6.64377123", | |
| "ignored": "98724.94933796" | |
| }, | |
| { | |
| "openTime": 1507677300000, | |
| "open": "0.06274500", | |
| "high": "0.06353400", | |
| "low": "0.06238000", | |
| "close": "0.06302700", | |
| "volume": "524.11400000", | |
| "closeTime": 1507678199999, | |
| "quoteAssetVolume": "32.98862136", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "233.30400000", | |
| "takerQuoteAssetVolume": "14.68354315", | |
| "ignored": "98794.10943937" | |
| }, | |
| { | |
| "openTime": 1507678200000, | |
| "open": "0.06302400", | |
| "high": "0.06328500", | |
| "low": "0.06288200", | |
| "close": "0.06304700", | |
| "volume": "159.28100000", | |
| "closeTime": 1507679099999, | |
| "quoteAssetVolume": "10.04719833", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "87.01200000", | |
| "takerQuoteAssetVolume": "5.49005282", | |
| "ignored": "98756.32177206" | |
| }, | |
| { | |
| "openTime": 1507679100000, | |
| "open": "0.06310000", | |
| "high": "0.06320400", | |
| "low": "0.06258100", | |
| "close": "0.06303800", | |
| "volume": "246.11700000", | |
| "closeTime": 1507679999999, | |
| "quoteAssetVolume": "15.48788890", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "122.36400000", | |
| "takerQuoteAssetVolume": "7.70600249", | |
| "ignored": "99012.02097600" | |
| }, | |
| { | |
| "openTime": 1507680000000, | |
| "open": "0.06304700", | |
| "high": "0.06313100", | |
| "low": "0.06270000", | |
| "close": "0.06309900", | |
| "volume": "299.58700000", | |
| "closeTime": 1507680899999, | |
| "quoteAssetVolume": "18.86437446", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "125.03400000", | |
| "takerQuoteAssetVolume": "7.88153021", | |
| "ignored": "99140.52983787" | |
| }, | |
| { | |
| "openTime": 1507680900000, | |
| "open": "0.06309300", | |
| "high": "0.06350100", | |
| "low": "0.06295000", | |
| "close": "0.06329800", | |
| "volume": "223.87700000", | |
| "closeTime": 1507681799999, | |
| "quoteAssetVolume": "14.15865027", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "114.26000000", | |
| "takerQuoteAssetVolume": "7.22703495", | |
| "ignored": "99076.77846680" | |
| }, | |
| { | |
| "openTime": 1507681800000, | |
| "open": "0.06329800", | |
| "high": "0.06359400", | |
| "low": "0.06327200", | |
| "close": "0.06358800", | |
| "volume": "305.80100000", | |
| "closeTime": 1507682699999, | |
| "quoteAssetVolume": "19.40092901", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "131.32900000", | |
| "takerQuoteAssetVolume": "8.33082987", | |
| "ignored": "99100.94925539" | |
| }, | |
| { | |
| "openTime": 1507682700000, | |
| "open": "0.06350000", | |
| "high": "0.06379900", | |
| "low": "0.06330000", | |
| "close": "0.06347100", | |
| "volume": "316.40400000", | |
| "closeTime": 1507683599999, | |
| "quoteAssetVolume": "20.08879905", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "173.08500000", | |
| "takerQuoteAssetVolume": "10.99164662", | |
| "ignored": "99141.04671577" | |
| }, | |
| { | |
| "openTime": 1507683600000, | |
| "open": "0.06345800", | |
| "high": "0.06357500", | |
| "low": "0.06330000", | |
| "close": "0.06332100", | |
| "volume": "232.97400000", | |
| "closeTime": 1507684499999, | |
| "quoteAssetVolume": "14.77226830", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "120.11700000", | |
| "takerQuoteAssetVolume": "7.62101809", | |
| "ignored": "99160.21867507" | |
| }, | |
| { | |
| "openTime": 1507684500000, | |
| "open": "0.06332100", | |
| "high": "0.06347800", | |
| "low": "0.06332000", | |
| "close": "0.06332000", | |
| "volume": "131.65700000", | |
| "closeTime": 1507685399999, | |
| "quoteAssetVolume": "8.33985225", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "52.66500000", | |
| "takerQuoteAssetVolume": "3.33782634", | |
| "ignored": "99270.80638897" | |
| }, | |
| { | |
| "openTime": 1507685400000, | |
| "open": "0.06332000", | |
| "high": "0.06342500", | |
| "low": "0.06330700", | |
| "close": "0.06330700", | |
| "volume": "270.21900000", | |
| "closeTime": 1507686299999, | |
| "quoteAssetVolume": "17.11615684", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "82.17800000", | |
| "takerQuoteAssetVolume": "5.20860145", | |
| "ignored": "99307.09005088" | |
| }, | |
| { | |
| "openTime": 1507686300000, | |
| "open": "0.06331000", | |
| "high": "0.06349300", | |
| "low": "0.06314900", | |
| "close": "0.06329300", | |
| "volume": "421.72200000", | |
| "closeTime": 1507687199999, | |
| "quoteAssetVolume": "26.69949908", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "151.22300000", | |
| "takerQuoteAssetVolume": "9.57727965", | |
| "ignored": "99331.69736643" | |
| }, | |
| { | |
| "openTime": 1507687200000, | |
| "open": "0.06329300", | |
| "high": "0.06349700", | |
| "low": "0.06320200", | |
| "close": "0.06331500", | |
| "volume": "277.29600000", | |
| "closeTime": 1507688099999, | |
| "quoteAssetVolume": "17.56095287", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "167.48300000", | |
| "takerQuoteAssetVolume": "10.61015497", | |
| "ignored": "99422.26168009" | |
| }, | |
| { | |
| "openTime": 1507688100000, | |
| "open": "0.06327400", | |
| "high": "0.06349700", | |
| "low": "0.06325900", | |
| "close": "0.06342500", | |
| "volume": "294.28600000", | |
| "closeTime": 1507688999999, | |
| "quoteAssetVolume": "18.63393309", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "88.48900000", | |
| "takerQuoteAssetVolume": "5.60682545", | |
| "ignored": "99528.27109778" | |
| }, | |
| { | |
| "openTime": 1507689000000, | |
| "open": "0.06341400", | |
| "high": "0.06343100", | |
| "low": "0.06315300", | |
| "close": "0.06327000", | |
| "volume": "236.01300000", | |
| "closeTime": 1507689899999, | |
| "quoteAssetVolume": "14.93247306", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "100.75000000", | |
| "takerQuoteAssetVolume": "6.37679219", | |
| "ignored": "99928.64888993" | |
| }, | |
| { | |
| "openTime": 1507689900000, | |
| "open": "0.06318100", | |
| "high": "0.06352900", | |
| "low": "0.06300000", | |
| "close": "0.06325200", | |
| "volume": "363.88300000", | |
| "closeTime": 1507690799999, | |
| "quoteAssetVolume": "23.01812678", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "234.47400000", | |
| "takerQuoteAssetVolume": "14.83792275", | |
| "ignored": "99972.83030510" | |
| }, | |
| { | |
| "openTime": 1507690800000, | |
| "open": "0.06326500", | |
| "high": "0.06360000", | |
| "low": "0.06317600", | |
| "close": "0.06351900", | |
| "volume": "417.33500000", | |
| "closeTime": 1507691699999, | |
| "quoteAssetVolume": "26.45139246", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "210.06700000", | |
| "takerQuoteAssetVolume": "13.31907733", | |
| "ignored": "99971.17633345" | |
| }, | |
| { | |
| "openTime": 1507691700000, | |
| "open": "0.06336400", | |
| "high": "0.06370000", | |
| "low": "0.06330000", | |
| "close": "0.06368300", | |
| "volume": "333.28000000", | |
| "closeTime": 1507692599999, | |
| "quoteAssetVolume": "21.16400093", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "186.46400000", | |
| "takerQuoteAssetVolume": "11.84752529", | |
| "ignored": "100093.40149855" | |
| }, | |
| { | |
| "openTime": 1507692600000, | |
| "open": "0.06368300", | |
| "high": "0.06391500", | |
| "low": "0.06346600", | |
| "close": "0.06379900", | |
| "volume": "600.28300000", | |
| "closeTime": 1507693499999, | |
| "quoteAssetVolume": "38.26096180", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "167.49800000", | |
| "takerQuoteAssetVolume": "10.68112466", | |
| "ignored": "99846.88277612" | |
| }, | |
| { | |
| "openTime": 1507693500000, | |
| "open": "0.06381200", | |
| "high": "0.06391500", | |
| "low": "0.06350200", | |
| "close": "0.06375800", | |
| "volume": "324.66300000", | |
| "closeTime": 1507694399999, | |
| "quoteAssetVolume": "20.69873939", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "137.31100000", | |
| "takerQuoteAssetVolume": "8.76117435", | |
| "ignored": "99783.38629960" | |
| }, | |
| { | |
| "openTime": 1507694400000, | |
| "open": "0.06375900", | |
| "high": "0.06389800", | |
| "low": "0.06337200", | |
| "close": "0.06380000", | |
| "volume": "235.69100000", | |
| "closeTime": 1507695299999, | |
| "quoteAssetVolume": "15.01261574", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "113.87000000", | |
| "takerQuoteAssetVolume": "7.25933885", | |
| "ignored": "99696.48229348" | |
| }, | |
| { | |
| "openTime": 1507695300000, | |
| "open": "0.06373700", | |
| "high": "0.06400000", | |
| "low": "0.06354500", | |
| "close": "0.06371400", | |
| "volume": "389.70500000", | |
| "closeTime": 1507696199999, | |
| "quoteAssetVolume": "24.86706255", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "172.06000000", | |
| "takerQuoteAssetVolume": "10.98632595", | |
| "ignored": "99635.93633973" | |
| }, | |
| { | |
| "openTime": 1507696200000, | |
| "open": "0.06366800", | |
| "high": "0.06397200", | |
| "low": "0.06366000", | |
| "close": "0.06372100", | |
| "volume": "317.64100000", | |
| "closeTime": 1507697099999, | |
| "quoteAssetVolume": "20.25545220", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "189.83300000", | |
| "takerQuoteAssetVolume": "12.11197132", | |
| "ignored": "99787.81239287" | |
| }, | |
| { | |
| "openTime": 1507697100000, | |
| "open": "0.06372200", | |
| "high": "0.06396900", | |
| "low": "0.06355800", | |
| "close": "0.06355800", | |
| "volume": "529.04300000", | |
| "closeTime": 1507697999999, | |
| "quoteAssetVolume": "33.75241775", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "295.14900000", | |
| "takerQuoteAssetVolume": "18.83937734", | |
| "ignored": "99610.14263971" | |
| }, | |
| { | |
| "openTime": 1507698000000, | |
| "open": "0.06373700", | |
| "high": "0.06387700", | |
| "low": "0.06355700", | |
| "close": "0.06374800", | |
| "volume": "357.13200000", | |
| "closeTime": 1507698899999, | |
| "quoteAssetVolume": "22.77081781", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "217.92800000", | |
| "takerQuoteAssetVolume": "13.89731117", | |
| "ignored": "99532.07476926" | |
| }, | |
| { | |
| "openTime": 1507698900000, | |
| "open": "0.06374800", | |
| "high": "0.06381000", | |
| "low": "0.06328900", | |
| "close": "0.06341100", | |
| "volume": "442.08100000", | |
| "closeTime": 1507699799999, | |
| "quoteAssetVolume": "28.14240792", | |
| "trades": 569, | |
| "takerBaseAssetVolume": "234.60200000", | |
| "takerQuoteAssetVolume": "14.94271588", | |
| "ignored": "99427.80488520" | |
| }, | |
| { | |
| "openTime": 1507699800000, | |
| "open": "0.06355000", | |
| "high": "0.06361800", | |
| "low": "0.06313700", | |
| "close": "0.06349700", | |
| "volume": "296.82300000", | |
| "closeTime": 1507700699999, | |
| "quoteAssetVolume": "18.83782368", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "150.33400000", | |
| "takerQuoteAssetVolume": "9.54533959", | |
| "ignored": "99269.10352840" | |
| }, | |
| { | |
| "openTime": 1507700700000, | |
| "open": "0.06355900", | |
| "high": "0.06411700", | |
| "low": "0.06329900", | |
| "close": "0.06371500", | |
| "volume": "662.47300000", | |
| "closeTime": 1507701599999, | |
| "quoteAssetVolume": "42.22685285", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "365.40200000", | |
| "takerQuoteAssetVolume": "23.30457941", | |
| "ignored": "99323.77543497" | |
| }, | |
| { | |
| "openTime": 1507701600000, | |
| "open": "0.06372400", | |
| "high": "0.06390900", | |
| "low": "0.06351600", | |
| "close": "0.06372000", | |
| "volume": "355.85800000", | |
| "closeTime": 1507702499999, | |
| "quoteAssetVolume": "22.65923522", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "204.23200000", | |
| "takerQuoteAssetVolume": "13.01075705", | |
| "ignored": "99054.42009677" | |
| }, | |
| { | |
| "openTime": 1507702500000, | |
| "open": "0.06372000", | |
| "high": "0.06376300", | |
| "low": "0.06356500", | |
| "close": "0.06356600", | |
| "volume": "389.99400000", | |
| "closeTime": 1507703399999, | |
| "quoteAssetVolume": "24.82229780", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "210.05100000", | |
| "takerQuoteAssetVolume": "13.37706903", | |
| "ignored": "98381.13389520" | |
| }, | |
| { | |
| "openTime": 1507703400000, | |
| "open": "0.06357100", | |
| "high": "0.06376800", | |
| "low": "0.06347900", | |
| "close": "0.06370000", | |
| "volume": "189.95000000", | |
| "closeTime": 1507704299999, | |
| "quoteAssetVolume": "12.08592061", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "88.12100000", | |
| "takerQuoteAssetVolume": "5.60804290", | |
| "ignored": "98285.08195349" | |
| }, | |
| { | |
| "openTime": 1507704300000, | |
| "open": "0.06370000", | |
| "high": "0.06393500", | |
| "low": "0.06347900", | |
| "close": "0.06368400", | |
| "volume": "294.61100000", | |
| "closeTime": 1507705199999, | |
| "quoteAssetVolume": "18.75223533", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "158.22600000", | |
| "takerQuoteAssetVolume": "10.07432408", | |
| "ignored": "97923.24377160" | |
| }, | |
| { | |
| "openTime": 1507705200000, | |
| "open": "0.06352500", | |
| "high": "0.06372100", | |
| "low": "0.06343300", | |
| "close": "0.06345100", | |
| "volume": "290.47000000", | |
| "closeTime": 1507706099999, | |
| "quoteAssetVolume": "18.46914311", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "121.60100000", | |
| "takerQuoteAssetVolume": "7.73658747", | |
| "ignored": "97983.11172976" | |
| }, | |
| { | |
| "openTime": 1507706100000, | |
| "open": "0.06345100", | |
| "high": "0.06354400", | |
| "low": "0.06314700", | |
| "close": "0.06329000", | |
| "volume": "478.11000000", | |
| "closeTime": 1507706999999, | |
| "quoteAssetVolume": "30.27441488", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "254.80300000", | |
| "takerQuoteAssetVolume": "16.14579785", | |
| "ignored": "98175.43318540" | |
| }, | |
| { | |
| "openTime": 1507707000000, | |
| "open": "0.06320400", | |
| "high": "0.06339800", | |
| "low": "0.06303500", | |
| "close": "0.06310900", | |
| "volume": "488.28000000", | |
| "closeTime": 1507707899999, | |
| "quoteAssetVolume": "30.86329009", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "247.27100000", | |
| "takerQuoteAssetVolume": "15.63394926", | |
| "ignored": "97893.87530607" | |
| }, | |
| { | |
| "openTime": 1507707900000, | |
| "open": "0.06313400", | |
| "high": "0.06322000", | |
| "low": "0.06304100", | |
| "close": "0.06319000", | |
| "volume": "285.90400000", | |
| "closeTime": 1507708799999, | |
| "quoteAssetVolume": "18.05763295", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "163.79500000", | |
| "takerQuoteAssetVolume": "10.35001473", | |
| "ignored": "97981.46503659" | |
| }, | |
| { | |
| "openTime": 1507708800000, | |
| "open": "0.06305000", | |
| "high": "0.06323100", | |
| "low": "0.06280000", | |
| "close": "0.06288400", | |
| "volume": "251.81300000", | |
| "closeTime": 1507709699999, | |
| "quoteAssetVolume": "15.88064654", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "102.77500000", | |
| "takerQuoteAssetVolume": "6.48934111", | |
| "ignored": "98008.79057976" | |
| }, | |
| { | |
| "openTime": 1507709700000, | |
| "open": "0.06288400", | |
| "high": "0.06301900", | |
| "low": "0.06280000", | |
| "close": "0.06286800", | |
| "volume": "206.36200000", | |
| "closeTime": 1507710599999, | |
| "quoteAssetVolume": "12.98769523", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "98.82100000", | |
| "takerQuoteAssetVolume": "6.22281401", | |
| "ignored": "98428.32233087" | |
| }, | |
| { | |
| "openTime": 1507710600000, | |
| "open": "0.06286800", | |
| "high": "0.06306200", | |
| "low": "0.06261000", | |
| "close": "0.06268900", | |
| "volume": "394.39000000", | |
| "closeTime": 1507711499999, | |
| "quoteAssetVolume": "24.78534207", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "207.26400000", | |
| "takerQuoteAssetVolume": "13.03397040", | |
| "ignored": "98622.96057244" | |
| }, | |
| { | |
| "openTime": 1507711500000, | |
| "open": "0.06263100", | |
| "high": "0.06294900", | |
| "low": "0.06252900", | |
| "close": "0.06265300", | |
| "volume": "343.07200000", | |
| "closeTime": 1507712399999, | |
| "quoteAssetVolume": "21.51892198", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "171.24300000", | |
| "takerQuoteAssetVolume": "10.74749178", | |
| "ignored": "98686.37421285" | |
| }, | |
| { | |
| "openTime": 1507712400000, | |
| "open": "0.06264500", | |
| "high": "0.06289600", | |
| "low": "0.06250100", | |
| "close": "0.06250900", | |
| "volume": "427.67100000", | |
| "closeTime": 1507713299999, | |
| "quoteAssetVolume": "26.81596908", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "218.65800000", | |
| "takerQuoteAssetVolume": "13.71696057", | |
| "ignored": "98746.32166321" | |
| }, | |
| { | |
| "openTime": 1507713300000, | |
| "open": "0.06254500", | |
| "high": "0.06285100", | |
| "low": "0.06250000", | |
| "close": "0.06251500", | |
| "volume": "596.80200000", | |
| "closeTime": 1507714199999, | |
| "quoteAssetVolume": "37.36531455", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "284.13100000", | |
| "takerQuoteAssetVolume": "17.79495321", | |
| "ignored": "98687.40285740" | |
| }, | |
| { | |
| "openTime": 1507714200000, | |
| "open": "0.06266600", | |
| "high": "0.06266600", | |
| "low": "0.06223400", | |
| "close": "0.06231800", | |
| "volume": "191.63700000", | |
| "closeTime": 1507715099999, | |
| "quoteAssetVolume": "11.97045043", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "80.32600000", | |
| "takerQuoteAssetVolume": "5.02282615", | |
| "ignored": "98725.52072492" | |
| }, | |
| { | |
| "openTime": 1507715100000, | |
| "open": "0.06231700", | |
| "high": "0.06240000", | |
| "low": "0.06200000", | |
| "close": "0.06214300", | |
| "volume": "451.20100000", | |
| "closeTime": 1507715999999, | |
| "quoteAssetVolume": "28.09660432", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "171.57300000", | |
| "takerQuoteAssetVolume": "10.69262486", | |
| "ignored": "98717.19041479" | |
| }, | |
| { | |
| "openTime": 1507716000000, | |
| "open": "0.06213600", | |
| "high": "0.06214700", | |
| "low": "0.06191400", | |
| "close": "0.06204500", | |
| "volume": "274.21800000", | |
| "closeTime": 1507716899999, | |
| "quoteAssetVolume": "17.01099438", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "98.89000000", | |
| "takerQuoteAssetVolume": "6.13808474", | |
| "ignored": "98606.20374812" | |
| }, | |
| { | |
| "openTime": 1507716900000, | |
| "open": "0.06204000", | |
| "high": "0.06212000", | |
| "low": "0.06169000", | |
| "close": "0.06192500", | |
| "volume": "230.26800000", | |
| "closeTime": 1507717799999, | |
| "quoteAssetVolume": "14.26794388", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "166.92600000", | |
| "takerQuoteAssetVolume": "10.34630401", | |
| "ignored": "98543.44714863" | |
| }, | |
| { | |
| "openTime": 1507717800000, | |
| "open": "0.06192000", | |
| "high": "0.06250200", | |
| "low": "0.06192000", | |
| "close": "0.06231900", | |
| "volume": "243.28700000", | |
| "closeTime": 1507718699999, | |
| "quoteAssetVolume": "15.11814518", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "119.61600000", | |
| "takerQuoteAssetVolume": "7.44021847", | |
| "ignored": "98516.33770616" | |
| }, | |
| { | |
| "openTime": 1507718700000, | |
| "open": "0.06231900", | |
| "high": "0.06234700", | |
| "low": "0.06168800", | |
| "close": "0.06230500", | |
| "volume": "316.60700000", | |
| "closeTime": 1507719599999, | |
| "quoteAssetVolume": "19.66532749", | |
| "trades": 330, | |
| "takerBaseAssetVolume": "158.79700000", | |
| "takerQuoteAssetVolume": "9.87845433", | |
| "ignored": "99240.14250068" | |
| }, | |
| { | |
| "openTime": 1507719600000, | |
| "open": "0.06230100", | |
| "high": "0.06236800", | |
| "low": "0.06202700", | |
| "close": "0.06215200", | |
| "volume": "348.67500000", | |
| "closeTime": 1507720499999, | |
| "quoteAssetVolume": "21.70283616", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "150.06700000", | |
| "takerQuoteAssetVolume": "9.34538421", | |
| "ignored": "99216.78165892" | |
| }, | |
| { | |
| "openTime": 1507720500000, | |
| "open": "0.06228600", | |
| "high": "0.06279000", | |
| "low": "0.06191100", | |
| "close": "0.06225600", | |
| "volume": "398.09100000", | |
| "closeTime": 1507721399999, | |
| "quoteAssetVolume": "24.80520388", | |
| "trades": 476, | |
| "takerBaseAssetVolume": "227.34900000", | |
| "takerQuoteAssetVolume": "14.17624945", | |
| "ignored": "99230.57147461" | |
| }, | |
| { | |
| "openTime": 1507721400000, | |
| "open": "0.06225600", | |
| "high": "0.06296500", | |
| "low": "0.06225600", | |
| "close": "0.06256800", | |
| "volume": "1447.97600000", | |
| "closeTime": 1507722299999, | |
| "quoteAssetVolume": "90.51972765", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "1120.58300000", | |
| "takerQuoteAssetVolume": "70.02108572", | |
| "ignored": "99058.70615391" | |
| }, | |
| { | |
| "openTime": 1507722300000, | |
| "open": "0.06258900", | |
| "high": "0.06307800", | |
| "low": "0.06240300", | |
| "close": "0.06280300", | |
| "volume": "357.98800000", | |
| "closeTime": 1507723199999, | |
| "quoteAssetVolume": "22.47980152", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "188.51100000", | |
| "takerQuoteAssetVolume": "11.84507195", | |
| "ignored": "99061.04924823" | |
| }, | |
| { | |
| "openTime": 1507723200000, | |
| "open": "0.06282000", | |
| "high": "0.06298800", | |
| "low": "0.06272100", | |
| "close": "0.06298800", | |
| "volume": "226.27400000", | |
| "closeTime": 1507724099999, | |
| "quoteAssetVolume": "14.23250246", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "115.99800000", | |
| "takerQuoteAssetVolume": "7.29749209", | |
| "ignored": "99088.23604957" | |
| }, | |
| { | |
| "openTime": 1507724100000, | |
| "open": "0.06298700", | |
| "high": "0.06302000", | |
| "low": "0.06276000", | |
| "close": "0.06286500", | |
| "volume": "187.63000000", | |
| "closeTime": 1507724999999, | |
| "quoteAssetVolume": "11.80081247", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "77.15200000", | |
| "takerQuoteAssetVolume": "4.85416173", | |
| "ignored": "99148.60465533" | |
| }, | |
| { | |
| "openTime": 1507725000000, | |
| "open": "0.06286500", | |
| "high": "0.06323200", | |
| "low": "0.06286500", | |
| "close": "0.06314700", | |
| "volume": "354.47900000", | |
| "closeTime": 1507725899999, | |
| "quoteAssetVolume": "22.37237869", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "215.92300000", | |
| "takerQuoteAssetVolume": "13.62821365", | |
| "ignored": "98776.59715438" | |
| }, | |
| { | |
| "openTime": 1507725900000, | |
| "open": "0.06314700", | |
| "high": "0.06345800", | |
| "low": "0.06305800", | |
| "close": "0.06329500", | |
| "volume": "358.35000000", | |
| "closeTime": 1507726799999, | |
| "quoteAssetVolume": "22.64507115", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "236.38000000", | |
| "takerQuoteAssetVolume": "14.94077265", | |
| "ignored": "98814.45919568" | |
| }, | |
| { | |
| "openTime": 1507726800000, | |
| "open": "0.06328100", | |
| "high": "0.06347200", | |
| "low": "0.06309300", | |
| "close": "0.06333700", | |
| "volume": "353.37400000", | |
| "closeTime": 1507727699999, | |
| "quoteAssetVolume": "22.37514176", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "169.78200000", | |
| "takerQuoteAssetVolume": "10.75250721", | |
| "ignored": "98706.23587837" | |
| }, | |
| { | |
| "openTime": 1507727700000, | |
| "open": "0.06333700", | |
| "high": "0.06381400", | |
| "low": "0.06333700", | |
| "close": "0.06348000", | |
| "volume": "366.46700000", | |
| "closeTime": 1507728599999, | |
| "quoteAssetVolume": "23.28509699", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "167.38600000", | |
| "takerQuoteAssetVolume": "10.63949874", | |
| "ignored": "98662.10208333" | |
| }, | |
| { | |
| "openTime": 1507728600000, | |
| "open": "0.06348000", | |
| "high": "0.06360100", | |
| "low": "0.06309500", | |
| "close": "0.06322600", | |
| "volume": "395.16200000", | |
| "closeTime": 1507729499999, | |
| "quoteAssetVolume": "25.04252775", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "169.62300000", | |
| "takerQuoteAssetVolume": "10.74556312", | |
| "ignored": "98433.45266162" | |
| }, | |
| { | |
| "openTime": 1507729500000, | |
| "open": "0.06316400", | |
| "high": "0.06380200", | |
| "low": "0.06306000", | |
| "close": "0.06328700", | |
| "volume": "723.31300000", | |
| "closeTime": 1507730399999, | |
| "quoteAssetVolume": "45.76651148", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "254.70200000", | |
| "takerQuoteAssetVolume": "16.12922852", | |
| "ignored": "97660.29776873" | |
| }, | |
| { | |
| "openTime": 1507730400000, | |
| "open": "0.06328000", | |
| "high": "0.06356000", | |
| "low": "0.06311800", | |
| "close": "0.06321000", | |
| "volume": "565.52100000", | |
| "closeTime": 1507731299999, | |
| "quoteAssetVolume": "35.86160186", | |
| "trades": 631, | |
| "takerBaseAssetVolume": "139.99300000", | |
| "takerQuoteAssetVolume": "8.87361808", | |
| "ignored": "97329.34191860" | |
| }, | |
| { | |
| "openTime": 1507731300000, | |
| "open": "0.06338000", | |
| "high": "0.06338400", | |
| "low": "0.06308000", | |
| "close": "0.06320100", | |
| "volume": "237.48200000", | |
| "closeTime": 1507732199999, | |
| "quoteAssetVolume": "15.01084507", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "106.87000000", | |
| "takerQuoteAssetVolume": "6.76066676", | |
| "ignored": "97212.01391409" | |
| }, | |
| { | |
| "openTime": 1507732200000, | |
| "open": "0.06320200", | |
| "high": "0.06335900", | |
| "low": "0.06286600", | |
| "close": "0.06314800", | |
| "volume": "217.51100000", | |
| "closeTime": 1507733099999, | |
| "quoteAssetVolume": "13.71547330", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "86.17000000", | |
| "takerQuoteAssetVolume": "5.43563820", | |
| "ignored": "97232.28965393" | |
| }, | |
| { | |
| "openTime": 1507733100000, | |
| "open": "0.06316000", | |
| "high": "0.06320300", | |
| "low": "0.06290900", | |
| "close": "0.06301300", | |
| "volume": "209.30200000", | |
| "closeTime": 1507733999999, | |
| "quoteAssetVolume": "13.19687491", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "65.24200000", | |
| "takerQuoteAssetVolume": "4.11580318", | |
| "ignored": "97109.23454597" | |
| }, | |
| { | |
| "openTime": 1507734000000, | |
| "open": "0.06301300", | |
| "high": "0.06310000", | |
| "low": "0.06273700", | |
| "close": "0.06273800", | |
| "volume": "242.89700000", | |
| "closeTime": 1507734899999, | |
| "quoteAssetVolume": "15.28633370", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "100.15100000", | |
| "takerQuoteAssetVolume": "6.30663130", | |
| "ignored": "97282.02125035" | |
| }, | |
| { | |
| "openTime": 1507734900000, | |
| "open": "0.06280900", | |
| "high": "0.06300000", | |
| "low": "0.06269800", | |
| "close": "0.06269800", | |
| "volume": "248.66700000", | |
| "closeTime": 1507735799999, | |
| "quoteAssetVolume": "15.62849329", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "152.89400000", | |
| "takerQuoteAssetVolume": "9.61524243", | |
| "ignored": "97369.12898653" | |
| }, | |
| { | |
| "openTime": 1507735800000, | |
| "open": "0.06279100", | |
| "high": "0.06281200", | |
| "low": "0.06204700", | |
| "close": "0.06236000", | |
| "volume": "504.59500000", | |
| "closeTime": 1507736699999, | |
| "quoteAssetVolume": "31.58368094", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "195.79600000", | |
| "takerQuoteAssetVolume": "12.26035753", | |
| "ignored": "97560.57656769" | |
| }, | |
| { | |
| "openTime": 1507736700000, | |
| "open": "0.06245800", | |
| "high": "0.06252200", | |
| "low": "0.06209600", | |
| "close": "0.06228700", | |
| "volume": "178.53400000", | |
| "closeTime": 1507737599999, | |
| "quoteAssetVolume": "11.11801168", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "95.88000000", | |
| "takerQuoteAssetVolume": "5.97255206", | |
| "ignored": "97859.46403709" | |
| }, | |
| { | |
| "openTime": 1507737600000, | |
| "open": "0.06229100", | |
| "high": "0.06231100", | |
| "low": "0.06170000", | |
| "close": "0.06173600", | |
| "volume": "360.87400000", | |
| "closeTime": 1507738499999, | |
| "quoteAssetVolume": "22.33480641", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "146.62900000", | |
| "takerQuoteAssetVolume": "9.07586122", | |
| "ignored": "98187.43198866" | |
| }, | |
| { | |
| "openTime": 1507738500000, | |
| "open": "0.06172700", | |
| "high": "0.06211600", | |
| "low": "0.06165100", | |
| "close": "0.06187100", | |
| "volume": "146.70900000", | |
| "closeTime": 1507739399999, | |
| "quoteAssetVolume": "9.07419896", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "73.94000000", | |
| "takerQuoteAssetVolume": "4.57634902", | |
| "ignored": "98331.88774273" | |
| }, | |
| { | |
| "openTime": 1507739400000, | |
| "open": "0.06191400", | |
| "high": "0.06214300", | |
| "low": "0.06185500", | |
| "close": "0.06211200", | |
| "volume": "164.35500000", | |
| "closeTime": 1507740299999, | |
| "quoteAssetVolume": "10.19201853", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "73.15100000", | |
| "takerQuoteAssetVolume": "4.53771721", | |
| "ignored": "98336.82135227" | |
| }, | |
| { | |
| "openTime": 1507740300000, | |
| "open": "0.06210300", | |
| "high": "0.06218500", | |
| "low": "0.06177400", | |
| "close": "0.06210000", | |
| "volume": "213.77900000", | |
| "closeTime": 1507741199999, | |
| "quoteAssetVolume": "13.26313211", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "77.22500000", | |
| "takerQuoteAssetVolume": "4.79610065", | |
| "ignored": "98554.53764490" | |
| }, | |
| { | |
| "openTime": 1507741200000, | |
| "open": "0.06200000", | |
| "high": "0.06230500", | |
| "low": "0.06189900", | |
| "close": "0.06204700", | |
| "volume": "158.12600000", | |
| "closeTime": 1507742099999, | |
| "quoteAssetVolume": "9.81819144", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "88.89600000", | |
| "takerQuoteAssetVolume": "5.52296220", | |
| "ignored": "98484.88129606" | |
| }, | |
| { | |
| "openTime": 1507742100000, | |
| "open": "0.06202000", | |
| "high": "0.06229900", | |
| "low": "0.06183000", | |
| "close": "0.06217000", | |
| "volume": "234.77000000", | |
| "closeTime": 1507742999999, | |
| "quoteAssetVolume": "14.58464937", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "130.09200000", | |
| "takerQuoteAssetVolume": "8.08408922", | |
| "ignored": "98421.61242524" | |
| }, | |
| { | |
| "openTime": 1507743000000, | |
| "open": "0.06217300", | |
| "high": "0.06247400", | |
| "low": "0.06216200", | |
| "close": "0.06241400", | |
| "volume": "329.84400000", | |
| "closeTime": 1507743899999, | |
| "quoteAssetVolume": "20.54809821", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "216.51100000", | |
| "takerQuoteAssetVolume": "13.49028187", | |
| "ignored": "98505.08800580" | |
| }, | |
| { | |
| "openTime": 1507743900000, | |
| "open": "0.06237700", | |
| "high": "0.06250000", | |
| "low": "0.06224800", | |
| "close": "0.06235500", | |
| "volume": "190.13900000", | |
| "closeTime": 1507744799999, | |
| "quoteAssetVolume": "11.85809852", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "84.46400000", | |
| "takerQuoteAssetVolume": "5.26854259", | |
| "ignored": "98456.31777508" | |
| }, | |
| { | |
| "openTime": 1507744800000, | |
| "open": "0.06236100", | |
| "high": "0.06255500", | |
| "low": "0.06228700", | |
| "close": "0.06232600", | |
| "volume": "114.60800000", | |
| "closeTime": 1507745699999, | |
| "quoteAssetVolume": "7.15409757", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "67.68900000", | |
| "takerQuoteAssetVolume": "4.22644090", | |
| "ignored": "98460.88277463" | |
| }, | |
| { | |
| "openTime": 1507745700000, | |
| "open": "0.06232600", | |
| "high": "0.06277500", | |
| "low": "0.06221800", | |
| "close": "0.06242600", | |
| "volume": "260.48400000", | |
| "closeTime": 1507746599999, | |
| "quoteAssetVolume": "16.26419747", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "119.56000000", | |
| "takerQuoteAssetVolume": "7.46591774", | |
| "ignored": "99376.82851754" | |
| }, | |
| { | |
| "openTime": 1507746600000, | |
| "open": "0.06242400", | |
| "high": "0.06259700", | |
| "low": "0.06213100", | |
| "close": "0.06258600", | |
| "volume": "399.63500000", | |
| "closeTime": 1507747499999, | |
| "quoteAssetVolume": "24.93486479", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "195.37500000", | |
| "takerQuoteAssetVolume": "12.19516316", | |
| "ignored": "100642.58831998" | |
| }, | |
| { | |
| "openTime": 1507747500000, | |
| "open": "0.06247400", | |
| "high": "0.06257400", | |
| "low": "0.06230000", | |
| "close": "0.06240900", | |
| "volume": "183.20400000", | |
| "closeTime": 1507748399999, | |
| "quoteAssetVolume": "11.43752092", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "82.86400000", | |
| "takerQuoteAssetVolume": "5.17461426", | |
| "ignored": "100989.47431428" | |
| }, | |
| { | |
| "openTime": 1507748400000, | |
| "open": "0.06257600", | |
| "high": "0.06261200", | |
| "low": "0.06234200", | |
| "close": "0.06239100", | |
| "volume": "152.52800000", | |
| "closeTime": 1507749299999, | |
| "quoteAssetVolume": "9.52307126", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "40.60300000", | |
| "takerQuoteAssetVolume": "2.53598807", | |
| "ignored": "101034.01124212" | |
| }, | |
| { | |
| "openTime": 1507749300000, | |
| "open": "0.06239100", | |
| "high": "0.06268000", | |
| "low": "0.06220600", | |
| "close": "0.06251900", | |
| "volume": "295.33900000", | |
| "closeTime": 1507750199999, | |
| "quoteAssetVolume": "18.45366020", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "168.20300000", | |
| "takerQuoteAssetVolume": "10.51437110", | |
| "ignored": "101058.69484133" | |
| }, | |
| { | |
| "openTime": 1507750200000, | |
| "open": "0.06252500", | |
| "high": "0.06279600", | |
| "low": "0.06242800", | |
| "close": "0.06265600", | |
| "volume": "360.54400000", | |
| "closeTime": 1507751099999, | |
| "quoteAssetVolume": "22.56987854", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "181.49300000", | |
| "takerQuoteAssetVolume": "11.36451261", | |
| "ignored": "101007.92079726" | |
| }, | |
| { | |
| "openTime": 1507751100000, | |
| "open": "0.06265600", | |
| "high": "0.06302000", | |
| "low": "0.06236100", | |
| "close": "0.06259000", | |
| "volume": "329.75700000", | |
| "closeTime": 1507751999999, | |
| "quoteAssetVolume": "20.67248806", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "160.10300000", | |
| "takerQuoteAssetVolume": "10.04169449", | |
| "ignored": "101007.20366582" | |
| }, | |
| { | |
| "openTime": 1507752000000, | |
| "open": "0.06257300", | |
| "high": "0.06264300", | |
| "low": "0.06218900", | |
| "close": "0.06245900", | |
| "volume": "303.62800000", | |
| "closeTime": 1507752899999, | |
| "quoteAssetVolume": "18.98194093", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "121.63700000", | |
| "takerQuoteAssetVolume": "7.60811413", | |
| "ignored": "101005.52274165" | |
| }, | |
| { | |
| "openTime": 1507752900000, | |
| "open": "0.06245900", | |
| "high": "0.06247600", | |
| "low": "0.06218000", | |
| "close": "0.06234100", | |
| "volume": "276.84000000", | |
| "closeTime": 1507753799999, | |
| "quoteAssetVolume": "17.26410677", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "183.52300000", | |
| "takerQuoteAssetVolume": "11.44941477", | |
| "ignored": "101020.47996758" | |
| }, | |
| { | |
| "openTime": 1507753800000, | |
| "open": "0.06235600", | |
| "high": "0.06264300", | |
| "low": "0.06230900", | |
| "close": "0.06259500", | |
| "volume": "226.34700000", | |
| "closeTime": 1507754699999, | |
| "quoteAssetVolume": "14.14614109", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "157.33800000", | |
| "takerQuoteAssetVolume": "9.83772956", | |
| "ignored": "101013.30906392" | |
| }, | |
| { | |
| "openTime": 1507754700000, | |
| "open": "0.06258800", | |
| "high": "0.06283200", | |
| "low": "0.06246500", | |
| "close": "0.06280200", | |
| "volume": "284.31600000", | |
| "closeTime": 1507755599999, | |
| "quoteAssetVolume": "17.80843117", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "171.15900000", | |
| "takerQuoteAssetVolume": "10.72575548", | |
| "ignored": "101159.59892901" | |
| }, | |
| { | |
| "openTime": 1507755600000, | |
| "open": "0.06263900", | |
| "high": "0.06288600", | |
| "low": "0.06263900", | |
| "close": "0.06267100", | |
| "volume": "270.31000000", | |
| "closeTime": 1507756499999, | |
| "quoteAssetVolume": "16.95884373", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "100.98000000", | |
| "takerQuoteAssetVolume": "6.34114812", | |
| "ignored": "101048.15021837" | |
| }, | |
| { | |
| "openTime": 1507756500000, | |
| "open": "0.06271700", | |
| "high": "0.06278100", | |
| "low": "0.06243400", | |
| "close": "0.06260000", | |
| "volume": "382.72200000", | |
| "closeTime": 1507757399999, | |
| "quoteAssetVolume": "23.95918718", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "208.21500000", | |
| "takerQuoteAssetVolume": "13.03389964", | |
| "ignored": "100972.08018039" | |
| }, | |
| { | |
| "openTime": 1507757400000, | |
| "open": "0.06260200", | |
| "high": "0.06261600", | |
| "low": "0.06251700", | |
| "close": "0.06259700", | |
| "volume": "190.11600000", | |
| "closeTime": 1507758299999, | |
| "quoteAssetVolume": "11.90156296", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "119.51300000", | |
| "takerQuoteAssetVolume": "7.48282271", | |
| "ignored": "101013.24677911" | |
| }, | |
| { | |
| "openTime": 1507758300000, | |
| "open": "0.06259700", | |
| "high": "0.06278100", | |
| "low": "0.06252500", | |
| "close": "0.06278000", | |
| "volume": "153.26800000", | |
| "closeTime": 1507759199999, | |
| "quoteAssetVolume": "9.61281562", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "101.28000000", | |
| "takerQuoteAssetVolume": "6.35241731", | |
| "ignored": "101126.46237663" | |
| }, | |
| { | |
| "openTime": 1507759200000, | |
| "open": "0.06278100", | |
| "high": "0.06278100", | |
| "low": "0.06268200", | |
| "close": "0.06278000", | |
| "volume": "100.24900000", | |
| "closeTime": 1507760099999, | |
| "quoteAssetVolume": "6.29284349", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "70.38200000", | |
| "takerQuoteAssetVolume": "4.41851599", | |
| "ignored": "100974.63308113" | |
| }, | |
| { | |
| "openTime": 1507760100000, | |
| "open": "0.06276200", | |
| "high": "0.06282300", | |
| "low": "0.06260100", | |
| "close": "0.06273500", | |
| "volume": "222.89100000", | |
| "closeTime": 1507760999999, | |
| "quoteAssetVolume": "13.97891489", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "116.91100000", | |
| "takerQuoteAssetVolume": "7.33574147", | |
| "ignored": "100822.14971918" | |
| }, | |
| { | |
| "openTime": 1507761000000, | |
| "open": "0.06274800", | |
| "high": "0.06302200", | |
| "low": "0.06261200", | |
| "close": "0.06288300", | |
| "volume": "156.64900000", | |
| "closeTime": 1507761899999, | |
| "quoteAssetVolume": "9.83984388", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "90.63200000", | |
| "takerQuoteAssetVolume": "5.69693432", | |
| "ignored": "100969.61890009" | |
| }, | |
| { | |
| "openTime": 1507761900000, | |
| "open": "0.06302200", | |
| "high": "0.06303900", | |
| "low": "0.06280000", | |
| "close": "0.06286300", | |
| "volume": "520.83500000", | |
| "closeTime": 1507762799999, | |
| "quoteAssetVolume": "32.75421862", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "287.24600000", | |
| "takerQuoteAssetVolume": "18.06667543", | |
| "ignored": "100844.58737595" | |
| }, | |
| { | |
| "openTime": 1507762800000, | |
| "open": "0.06288400", | |
| "high": "0.06314900", | |
| "low": "0.06258900", | |
| "close": "0.06287700", | |
| "volume": "191.08800000", | |
| "closeTime": 1507763699999, | |
| "quoteAssetVolume": "12.01953054", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "87.85900000", | |
| "takerQuoteAssetVolume": "5.52751839", | |
| "ignored": "100877.17541563" | |
| }, | |
| { | |
| "openTime": 1507763700000, | |
| "open": "0.06276400", | |
| "high": "0.06307300", | |
| "low": "0.06270600", | |
| "close": "0.06298400", | |
| "volume": "274.31400000", | |
| "closeTime": 1507764599999, | |
| "quoteAssetVolume": "17.24502135", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "174.99300000", | |
| "takerQuoteAssetVolume": "11.00576228", | |
| "ignored": "100763.85085376" | |
| }, | |
| { | |
| "openTime": 1507764600000, | |
| "open": "0.06296900", | |
| "high": "0.06337900", | |
| "low": "0.06265600", | |
| "close": "0.06300000", | |
| "volume": "292.96400000", | |
| "closeTime": 1507765499999, | |
| "quoteAssetVolume": "18.44628214", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "127.99000000", | |
| "takerQuoteAssetVolume": "8.06504910", | |
| "ignored": "100616.94981675" | |
| }, | |
| { | |
| "openTime": 1507765500000, | |
| "open": "0.06284400", | |
| "high": "0.06338000", | |
| "low": "0.06283300", | |
| "close": "0.06306500", | |
| "volume": "258.84000000", | |
| "closeTime": 1507766399999, | |
| "quoteAssetVolume": "16.30243159", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "162.98000000", | |
| "takerQuoteAssetVolume": "10.27246157", | |
| "ignored": "100696.50159612" | |
| }, | |
| { | |
| "openTime": 1507766400000, | |
| "open": "0.06306400", | |
| "high": "0.06310000", | |
| "low": "0.06269800", | |
| "close": "0.06279400", | |
| "volume": "211.91700000", | |
| "closeTime": 1507767299999, | |
| "quoteAssetVolume": "13.33901837", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "137.67900000", | |
| "takerQuoteAssetVolume": "8.67646454", | |
| "ignored": "100606.14903568" | |
| }, | |
| { | |
| "openTime": 1507767300000, | |
| "open": "0.06271200", | |
| "high": "0.06338000", | |
| "low": "0.06270000", | |
| "close": "0.06303800", | |
| "volume": "339.14200000", | |
| "closeTime": 1507768199999, | |
| "quoteAssetVolume": "21.39933882", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "167.00800000", | |
| "takerQuoteAssetVolume": "10.54232599", | |
| "ignored": "100587.62410667" | |
| }, | |
| { | |
| "openTime": 1507768200000, | |
| "open": "0.06303800", | |
| "high": "0.06326000", | |
| "low": "0.06292000", | |
| "close": "0.06309800", | |
| "volume": "232.21500000", | |
| "closeTime": 1507769099999, | |
| "quoteAssetVolume": "14.65506822", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "85.53300000", | |
| "takerQuoteAssetVolume": "5.40107610", | |
| "ignored": "100668.08435297" | |
| }, | |
| { | |
| "openTime": 1507769100000, | |
| "open": "0.06320000", | |
| "high": "0.06331900", | |
| "low": "0.06285600", | |
| "close": "0.06301500", | |
| "volume": "405.63000000", | |
| "closeTime": 1507769999999, | |
| "quoteAssetVolume": "25.56913368", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "234.99300000", | |
| "takerQuoteAssetVolume": "14.81827762", | |
| "ignored": "100726.22485058" | |
| }, | |
| { | |
| "openTime": 1507770000000, | |
| "open": "0.06301100", | |
| "high": "0.06302700", | |
| "low": "0.06279600", | |
| "close": "0.06287000", | |
| "volume": "250.68600000", | |
| "closeTime": 1507770899999, | |
| "quoteAssetVolume": "15.75405046", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "115.15900000", | |
| "takerQuoteAssetVolume": "7.23784779", | |
| "ignored": "100725.40392276" | |
| }, | |
| { | |
| "openTime": 1507770900000, | |
| "open": "0.06287000", | |
| "high": "0.06319200", | |
| "low": "0.06287000", | |
| "close": "0.06310900", | |
| "volume": "205.91900000", | |
| "closeTime": 1507771799999, | |
| "quoteAssetVolume": "12.98526370", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "102.84400000", | |
| "takerQuoteAssetVolume": "6.48741751", | |
| "ignored": "99680.57307760" | |
| }, | |
| { | |
| "openTime": 1507771800000, | |
| "open": "0.06310000", | |
| "high": "0.06319100", | |
| "low": "0.06287700", | |
| "close": "0.06302800", | |
| "volume": "163.76000000", | |
| "closeTime": 1507772699999, | |
| "quoteAssetVolume": "10.31974657", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "63.96900000", | |
| "takerQuoteAssetVolume": "4.03276183", | |
| "ignored": "99633.29082995" | |
| }, | |
| { | |
| "openTime": 1507772700000, | |
| "open": "0.06302800", | |
| "high": "0.06320000", | |
| "low": "0.06285700", | |
| "close": "0.06318900", | |
| "volume": "289.06500000", | |
| "closeTime": 1507773599999, | |
| "quoteAssetVolume": "18.23483070", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "140.06400000", | |
| "takerQuoteAssetVolume": "8.83887930", | |
| "ignored": "99667.32283215" | |
| }, | |
| { | |
| "openTime": 1507773600000, | |
| "open": "0.06317000", | |
| "high": "0.06328800", | |
| "low": "0.06296100", | |
| "close": "0.06315800", | |
| "volume": "567.90600000", | |
| "closeTime": 1507774499999, | |
| "quoteAssetVolume": "35.87790300", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "222.63700000", | |
| "takerQuoteAssetVolume": "14.07443915", | |
| "ignored": "100083.99443750" | |
| }, | |
| { | |
| "openTime": 1507774500000, | |
| "open": "0.06317100", | |
| "high": "0.06332000", | |
| "low": "0.06315400", | |
| "close": "0.06319500", | |
| "volume": "315.61200000", | |
| "closeTime": 1507775399999, | |
| "quoteAssetVolume": "19.95010677", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "110.07200000", | |
| "takerQuoteAssetVolume": "6.96279771", | |
| "ignored": "99998.27090908" | |
| }, | |
| { | |
| "openTime": 1507775400000, | |
| "open": "0.06319500", | |
| "high": "0.06332000", | |
| "low": "0.06293500", | |
| "close": "0.06301900", | |
| "volume": "315.40300000", | |
| "closeTime": 1507776299999, | |
| "quoteAssetVolume": "19.91648324", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "181.96800000", | |
| "takerQuoteAssetVolume": "11.49449246", | |
| "ignored": "100053.49931544" | |
| }, | |
| { | |
| "openTime": 1507776300000, | |
| "open": "0.06302900", | |
| "high": "0.06329500", | |
| "low": "0.06302500", | |
| "close": "0.06329500", | |
| "volume": "278.47600000", | |
| "closeTime": 1507777199999, | |
| "quoteAssetVolume": "17.60111859", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "112.33300000", | |
| "takerQuoteAssetVolume": "7.09678177", | |
| "ignored": "99919.89332748" | |
| }, | |
| { | |
| "openTime": 1507777200000, | |
| "open": "0.06328300", | |
| "high": "0.06332000", | |
| "low": "0.06325000", | |
| "close": "0.06325300", | |
| "volume": "187.47300000", | |
| "closeTime": 1507778099999, | |
| "quoteAssetVolume": "11.86284810", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "87.46900000", | |
| "takerQuoteAssetVolume": "5.53688265", | |
| "ignored": "99572.76274859" | |
| }, | |
| { | |
| "openTime": 1507778100000, | |
| "open": "0.06328300", | |
| "high": "0.06332000", | |
| "low": "0.06301900", | |
| "close": "0.06303900", | |
| "volume": "231.80600000", | |
| "closeTime": 1507778999999, | |
| "quoteAssetVolume": "14.64950479", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "91.12500000", | |
| "takerQuoteAssetVolume": "5.76438856", | |
| "ignored": "99626.15478328" | |
| }, | |
| { | |
| "openTime": 1507779000000, | |
| "open": "0.06314900", | |
| "high": "0.06341600", | |
| "low": "0.06302600", | |
| "close": "0.06330900", | |
| "volume": "234.25700000", | |
| "closeTime": 1507779899999, | |
| "quoteAssetVolume": "14.82461592", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "134.42700000", | |
| "takerQuoteAssetVolume": "8.50699443", | |
| "ignored": "99638.83103699" | |
| }, | |
| { | |
| "openTime": 1507779900000, | |
| "open": "0.06331300", | |
| "high": "0.06344800", | |
| "low": "0.06313000", | |
| "close": "0.06337600", | |
| "volume": "450.52400000", | |
| "closeTime": 1507780799999, | |
| "quoteAssetVolume": "28.53502225", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "168.01900000", | |
| "takerQuoteAssetVolume": "10.64488456", | |
| "ignored": "100142.71610406" | |
| }, | |
| { | |
| "openTime": 1507780800000, | |
| "open": "0.06337000", | |
| "high": "0.06343300", | |
| "low": "0.06310000", | |
| "close": "0.06325900", | |
| "volume": "117.43400000", | |
| "closeTime": 1507781699999, | |
| "quoteAssetVolume": "7.43237652", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "43.85800000", | |
| "takerQuoteAssetVolume": "2.77749399", | |
| "ignored": "100147.32275572" | |
| }, | |
| { | |
| "openTime": 1507781700000, | |
| "open": "0.06326700", | |
| "high": "0.06348300", | |
| "low": "0.06316800", | |
| "close": "0.06337700", | |
| "volume": "343.83700000", | |
| "closeTime": 1507782599999, | |
| "quoteAssetVolume": "21.78593968", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "189.88700000", | |
| "takerQuoteAssetVolume": "12.03328280", | |
| "ignored": "100132.59330669" | |
| }, | |
| { | |
| "openTime": 1507782600000, | |
| "open": "0.06337000", | |
| "high": "0.06350000", | |
| "low": "0.06330700", | |
| "close": "0.06349900", | |
| "volume": "625.87900000", | |
| "closeTime": 1507783499999, | |
| "quoteAssetVolume": "39.68090100", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "312.33600000", | |
| "takerQuoteAssetVolume": "19.80677432", | |
| "ignored": "100224.98158627" | |
| }, | |
| { | |
| "openTime": 1507783500000, | |
| "open": "0.06338400", | |
| "high": "0.06350000", | |
| "low": "0.06337100", | |
| "close": "0.06339600", | |
| "volume": "411.78700000", | |
| "closeTime": 1507784399999, | |
| "quoteAssetVolume": "26.13456942", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "273.54300000", | |
| "takerQuoteAssetVolume": "17.36841183", | |
| "ignored": "100303.66480420" | |
| }, | |
| { | |
| "openTime": 1507784400000, | |
| "open": "0.06340000", | |
| "high": "0.06350000", | |
| "low": "0.06315400", | |
| "close": "0.06337000", | |
| "volume": "308.90400000", | |
| "closeTime": 1507785299999, | |
| "quoteAssetVolume": "19.56347163", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "152.49800000", | |
| "takerQuoteAssetVolume": "9.66427261", | |
| "ignored": "100362.36437404" | |
| }, | |
| { | |
| "openTime": 1507785300000, | |
| "open": "0.06337000", | |
| "high": "0.06344900", | |
| "low": "0.06315000", | |
| "close": "0.06320100", | |
| "volume": "271.79300000", | |
| "closeTime": 1507786199999, | |
| "quoteAssetVolume": "17.19574797", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "86.16600000", | |
| "takerQuoteAssetVolume": "5.45529812", | |
| "ignored": "100366.94861500" | |
| }, | |
| { | |
| "openTime": 1507786200000, | |
| "open": "0.06321500", | |
| "high": "0.06337200", | |
| "low": "0.06281900", | |
| "close": "0.06306300", | |
| "volume": "476.51400000", | |
| "closeTime": 1507787099999, | |
| "quoteAssetVolume": "30.01668087", | |
| "trades": 549, | |
| "takerBaseAssetVolume": "256.50400000", | |
| "takerQuoteAssetVolume": "16.15944683", | |
| "ignored": "100349.10519268" | |
| }, | |
| { | |
| "openTime": 1507787100000, | |
| "open": "0.06305100", | |
| "high": "0.06307100", | |
| "low": "0.06255000", | |
| "close": "0.06260000", | |
| "volume": "459.61600000", | |
| "closeTime": 1507787999999, | |
| "quoteAssetVolume": "28.88863155", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "219.50100000", | |
| "takerQuoteAssetVolume": "13.80824735", | |
| "ignored": "100312.86149367" | |
| }, | |
| { | |
| "openTime": 1507788000000, | |
| "open": "0.06263500", | |
| "high": "0.06299900", | |
| "low": "0.06254600", | |
| "close": "0.06283500", | |
| "volume": "249.01800000", | |
| "closeTime": 1507788899999, | |
| "quoteAssetVolume": "15.62044547", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "135.49400000", | |
| "takerQuoteAssetVolume": "8.50669749", | |
| "ignored": "100277.04914639" | |
| }, | |
| { | |
| "openTime": 1507788900000, | |
| "open": "0.06284700", | |
| "high": "0.06299600", | |
| "low": "0.06241200", | |
| "close": "0.06244300", | |
| "volume": "460.68300000", | |
| "closeTime": 1507789799999, | |
| "quoteAssetVolume": "28.85284675", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "225.31700000", | |
| "takerQuoteAssetVolume": "14.11319436", | |
| "ignored": "100250.83965682" | |
| }, | |
| { | |
| "openTime": 1507789800000, | |
| "open": "0.06244600", | |
| "high": "0.06290000", | |
| "low": "0.06230000", | |
| "close": "0.06260000", | |
| "volume": "342.12200000", | |
| "closeTime": 1507790699999, | |
| "quoteAssetVolume": "21.42082919", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "134.89100000", | |
| "takerQuoteAssetVolume": "8.45101626", | |
| "ignored": "100257.19705152" | |
| }, | |
| { | |
| "openTime": 1507790700000, | |
| "open": "0.06260600", | |
| "high": "0.06275000", | |
| "low": "0.06232100", | |
| "close": "0.06236900", | |
| "volume": "244.98400000", | |
| "closeTime": 1507791599999, | |
| "quoteAssetVolume": "15.33442915", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "116.38400000", | |
| "takerQuoteAssetVolume": "7.28936867", | |
| "ignored": "100431.56422875" | |
| }, | |
| { | |
| "openTime": 1507791600000, | |
| "open": "0.06236900", | |
| "high": "0.06256100", | |
| "low": "0.06209600", | |
| "close": "0.06231900", | |
| "volume": "444.63200000", | |
| "closeTime": 1507792499999, | |
| "quoteAssetVolume": "27.70774308", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "269.32600000", | |
| "takerQuoteAssetVolume": "16.78850149", | |
| "ignored": "100043.67230030" | |
| }, | |
| { | |
| "openTime": 1507792500000, | |
| "open": "0.06232700", | |
| "high": "0.06253200", | |
| "low": "0.06196300", | |
| "close": "0.06219500", | |
| "volume": "373.17900000", | |
| "closeTime": 1507793399999, | |
| "quoteAssetVolume": "23.21113041", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "149.06000000", | |
| "takerQuoteAssetVolume": "9.27509385", | |
| "ignored": "99975.73475061" | |
| }, | |
| { | |
| "openTime": 1507793400000, | |
| "open": "0.06201700", | |
| "high": "0.06228300", | |
| "low": "0.06189000", | |
| "close": "0.06209200", | |
| "volume": "196.33700000", | |
| "closeTime": 1507794299999, | |
| "quoteAssetVolume": "12.18660184", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "107.13300000", | |
| "takerQuoteAssetVolume": "6.65493219", | |
| "ignored": "100063.21792450" | |
| }, | |
| { | |
| "openTime": 1507794300000, | |
| "open": "0.06201500", | |
| "high": "0.06210000", | |
| "low": "0.06100000", | |
| "close": "0.06100000", | |
| "volume": "704.50400000", | |
| "closeTime": 1507795199999, | |
| "quoteAssetVolume": "43.46160024", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "295.66000000", | |
| "takerQuoteAssetVolume": "18.26302166", | |
| "ignored": "99809.20508456" | |
| }, | |
| { | |
| "openTime": 1507795200000, | |
| "open": "0.06100000", | |
| "high": "0.06112200", | |
| "low": "0.05939700", | |
| "close": "0.05967700", | |
| "volume": "1501.85900000", | |
| "closeTime": 1507796099999, | |
| "quoteAssetVolume": "90.40221429", | |
| "trades": 1019, | |
| "takerBaseAssetVolume": "574.04900000", | |
| "takerQuoteAssetVolume": "34.54585155", | |
| "ignored": "99491.60322524" | |
| }, | |
| { | |
| "openTime": 1507796100000, | |
| "open": "0.05978900", | |
| "high": "0.05988400", | |
| "low": "0.05875300", | |
| "close": "0.05949200", | |
| "volume": "1391.08900000", | |
| "closeTime": 1507796999999, | |
| "quoteAssetVolume": "82.72748311", | |
| "trades": 1068, | |
| "takerBaseAssetVolume": "665.34600000", | |
| "takerQuoteAssetVolume": "39.58191229", | |
| "ignored": "99668.18594333" | |
| }, | |
| { | |
| "openTime": 1507797000000, | |
| "open": "0.05949200", | |
| "high": "0.05986600", | |
| "low": "0.05920000", | |
| "close": "0.05966000", | |
| "volume": "499.68500000", | |
| "closeTime": 1507797899999, | |
| "quoteAssetVolume": "29.77634691", | |
| "trades": 486, | |
| "takerBaseAssetVolume": "246.87800000", | |
| "takerQuoteAssetVolume": "14.72221115", | |
| "ignored": "99979.69447468" | |
| }, | |
| { | |
| "openTime": 1507797900000, | |
| "open": "0.05974600", | |
| "high": "0.06013000", | |
| "low": "0.05960900", | |
| "close": "0.05960900", | |
| "volume": "435.95500000", | |
| "closeTime": 1507798799999, | |
| "quoteAssetVolume": "26.09325526", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "278.49200000", | |
| "takerQuoteAssetVolume": "16.67239172", | |
| "ignored": "100309.04851054" | |
| }, | |
| { | |
| "openTime": 1507798800000, | |
| "open": "0.05960900", | |
| "high": "0.05999000", | |
| "low": "0.05955500", | |
| "close": "0.05999000", | |
| "volume": "219.50900000", | |
| "closeTime": 1507799699999, | |
| "quoteAssetVolume": "13.12017690", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "96.68000000", | |
| "takerQuoteAssetVolume": "5.77996318", | |
| "ignored": "100403.23422238" | |
| }, | |
| { | |
| "openTime": 1507799700000, | |
| "open": "0.05999000", | |
| "high": "0.06007200", | |
| "low": "0.05905100", | |
| "close": "0.05929200", | |
| "volume": "312.10800000", | |
| "closeTime": 1507800599999, | |
| "quoteAssetVolume": "18.58158128", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "138.47900000", | |
| "takerQuoteAssetVolume": "8.25246022", | |
| "ignored": "100580.32389742" | |
| }, | |
| { | |
| "openTime": 1507800600000, | |
| "open": "0.05929200", | |
| "high": "0.05945900", | |
| "low": "0.05901500", | |
| "close": "0.05933200", | |
| "volume": "219.35300000", | |
| "closeTime": 1507801499999, | |
| "quoteAssetVolume": "12.99379733", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "91.33500000", | |
| "takerQuoteAssetVolume": "5.41469550", | |
| "ignored": "99869.61430929" | |
| }, | |
| { | |
| "openTime": 1507801500000, | |
| "open": "0.05936000", | |
| "high": "0.05949400", | |
| "low": "0.05890300", | |
| "close": "0.05917900", | |
| "volume": "587.71000000", | |
| "closeTime": 1507802399999, | |
| "quoteAssetVolume": "34.80208093", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "281.09500000", | |
| "takerQuoteAssetVolume": "16.66015650", | |
| "ignored": "100120.50537810" | |
| }, | |
| { | |
| "openTime": 1507802400000, | |
| "open": "0.05936600", | |
| "high": "0.05993300", | |
| "low": "0.05912600", | |
| "close": "0.05993300", | |
| "volume": "499.29100000", | |
| "closeTime": 1507803299999, | |
| "quoteAssetVolume": "29.62378131", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "432.17700000", | |
| "takerQuoteAssetVolume": "25.62945631", | |
| "ignored": "99976.76613139" | |
| }, | |
| { | |
| "openTime": 1507803300000, | |
| "open": "0.05993300", | |
| "high": "0.05997200", | |
| "low": "0.05958700", | |
| "close": "0.05963400", | |
| "volume": "168.44100000", | |
| "closeTime": 1507804199999, | |
| "quoteAssetVolume": "10.07189436", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "99.11400000", | |
| "takerQuoteAssetVolume": "5.92931120", | |
| "ignored": "99955.30667351" | |
| }, | |
| { | |
| "openTime": 1507804200000, | |
| "open": "0.05958700", | |
| "high": "0.05963400", | |
| "low": "0.05937900", | |
| "close": "0.05949000", | |
| "volume": "234.82800000", | |
| "closeTime": 1507805099999, | |
| "quoteAssetVolume": "13.97428466", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "195.04100000", | |
| "takerQuoteAssetVolume": "11.60802437", | |
| "ignored": "99941.68074267" | |
| }, | |
| { | |
| "openTime": 1507805100000, | |
| "open": "0.05948900", | |
| "high": "0.05962900", | |
| "low": "0.05891600", | |
| "close": "0.05912200", | |
| "volume": "226.88400000", | |
| "closeTime": 1507805999999, | |
| "quoteAssetVolume": "13.45247383", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "58.64800000", | |
| "takerQuoteAssetVolume": "3.47724549", | |
| "ignored": "99882.34850880" | |
| }, | |
| { | |
| "openTime": 1507806000000, | |
| "open": "0.05912200", | |
| "high": "0.05921500", | |
| "low": "0.05861400", | |
| "close": "0.05861400", | |
| "volume": "412.01200000", | |
| "closeTime": 1507806899999, | |
| "quoteAssetVolume": "24.29852604", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "161.24200000", | |
| "takerQuoteAssetVolume": "9.51845105", | |
| "ignored": "99558.82112563" | |
| }, | |
| { | |
| "openTime": 1507806900000, | |
| "open": "0.05861400", | |
| "high": "0.05874900", | |
| "low": "0.05810400", | |
| "close": "0.05830100", | |
| "volume": "529.94600000", | |
| "closeTime": 1507807799999, | |
| "quoteAssetVolume": "30.92452141", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "329.46900000", | |
| "takerQuoteAssetVolume": "19.22415906", | |
| "ignored": "99691.20378320" | |
| }, | |
| { | |
| "openTime": 1507807800000, | |
| "open": "0.05830100", | |
| "high": "0.05836200", | |
| "low": "0.05770100", | |
| "close": "0.05833200", | |
| "volume": "407.27400000", | |
| "closeTime": 1507808699999, | |
| "quoteAssetVolume": "23.72057628", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "226.60100000", | |
| "takerQuoteAssetVolume": "13.20831169", | |
| "ignored": "99633.45839905" | |
| }, | |
| { | |
| "openTime": 1507808700000, | |
| "open": "0.05833000", | |
| "high": "0.05920000", | |
| "low": "0.05815400", | |
| "close": "0.05920000", | |
| "volume": "582.45500000", | |
| "closeTime": 1507809599999, | |
| "quoteAssetVolume": "34.14363253", | |
| "trades": 523, | |
| "takerBaseAssetVolume": "350.74100000", | |
| "takerQuoteAssetVolume": "20.57966579", | |
| "ignored": "99562.55039318" | |
| }, | |
| { | |
| "openTime": 1507809600000, | |
| "open": "0.05920000", | |
| "high": "0.05921500", | |
| "low": "0.05889700", | |
| "close": "0.05908100", | |
| "volume": "246.20600000", | |
| "closeTime": 1507810499999, | |
| "quoteAssetVolume": "14.54061610", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "148.49700000", | |
| "takerQuoteAssetVolume": "8.77720732", | |
| "ignored": "99588.06374430" | |
| }, | |
| { | |
| "openTime": 1507810500000, | |
| "open": "0.05908100", | |
| "high": "0.05912300", | |
| "low": "0.05848800", | |
| "close": "0.05876600", | |
| "volume": "184.17800000", | |
| "closeTime": 1507811399999, | |
| "quoteAssetVolume": "10.82959751", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "42.40000000", | |
| "takerQuoteAssetVolume": "2.49313749", | |
| "ignored": "99548.06270875" | |
| }, | |
| { | |
| "openTime": 1507811400000, | |
| "open": "0.05876600", | |
| "high": "0.05879500", | |
| "low": "0.05834300", | |
| "close": "0.05873700", | |
| "volume": "416.50600000", | |
| "closeTime": 1507812299999, | |
| "quoteAssetVolume": "24.41516327", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "165.50500000", | |
| "takerQuoteAssetVolume": "9.71058476", | |
| "ignored": "99644.72564973" | |
| }, | |
| { | |
| "openTime": 1507812300000, | |
| "open": "0.05873700", | |
| "high": "0.05895200", | |
| "low": "0.05834400", | |
| "close": "0.05877500", | |
| "volume": "563.13800000", | |
| "closeTime": 1507813199999, | |
| "quoteAssetVolume": "33.04823221", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "261.89800000", | |
| "takerQuoteAssetVolume": "15.38614261", | |
| "ignored": "99154.33502918" | |
| }, | |
| { | |
| "openTime": 1507813200000, | |
| "open": "0.05877500", | |
| "high": "0.05897300", | |
| "low": "0.05834800", | |
| "close": "0.05851500", | |
| "volume": "797.68700000", | |
| "closeTime": 1507814099999, | |
| "quoteAssetVolume": "46.81063516", | |
| "trades": 854, | |
| "takerBaseAssetVolume": "360.96500000", | |
| "takerQuoteAssetVolume": "21.19166253", | |
| "ignored": "98968.64147686" | |
| }, | |
| { | |
| "openTime": 1507814100000, | |
| "open": "0.05865400", | |
| "high": "0.05889600", | |
| "low": "0.05841500", | |
| "close": "0.05867600", | |
| "volume": "360.15500000", | |
| "closeTime": 1507814999999, | |
| "quoteAssetVolume": "21.12401266", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "152.37100000", | |
| "takerQuoteAssetVolume": "8.94437143", | |
| "ignored": "99063.78295632" | |
| }, | |
| { | |
| "openTime": 1507815000000, | |
| "open": "0.05866100", | |
| "high": "0.05919300", | |
| "low": "0.05860800", | |
| "close": "0.05903000", | |
| "volume": "369.65500000", | |
| "closeTime": 1507815899999, | |
| "quoteAssetVolume": "21.75290852", | |
| "trades": 451, | |
| "takerBaseAssetVolume": "202.55700000", | |
| "takerQuoteAssetVolume": "11.92853138", | |
| "ignored": "98858.26353441" | |
| }, | |
| { | |
| "openTime": 1507815900000, | |
| "open": "0.05903200", | |
| "high": "0.05924700", | |
| "low": "0.05894200", | |
| "close": "0.05909500", | |
| "volume": "389.24600000", | |
| "closeTime": 1507816799999, | |
| "quoteAssetVolume": "22.99918722", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "205.35800000", | |
| "takerQuoteAssetVolume": "12.13608614", | |
| "ignored": "99031.25982435" | |
| }, | |
| { | |
| "openTime": 1507816800000, | |
| "open": "0.05909000", | |
| "high": "0.05916000", | |
| "low": "0.05883100", | |
| "close": "0.05911400", | |
| "volume": "224.25700000", | |
| "closeTime": 1507817699999, | |
| "quoteAssetVolume": "13.24091797", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "113.17300000", | |
| "takerQuoteAssetVolume": "6.68475185", | |
| "ignored": "99305.52588918" | |
| }, | |
| { | |
| "openTime": 1507817700000, | |
| "open": "0.05912500", | |
| "high": "0.05918100", | |
| "low": "0.05891500", | |
| "close": "0.05915700", | |
| "volume": "336.30900000", | |
| "closeTime": 1507818599999, | |
| "quoteAssetVolume": "19.85960476", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "140.88700000", | |
| "takerQuoteAssetVolume": "8.32643828", | |
| "ignored": "99139.46250648" | |
| }, | |
| { | |
| "openTime": 1507818600000, | |
| "open": "0.05916900", | |
| "high": "0.05918900", | |
| "low": "0.05860800", | |
| "close": "0.05879800", | |
| "volume": "421.57600000", | |
| "closeTime": 1507819499999, | |
| "quoteAssetVolume": "24.79138475", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "213.14600000", | |
| "takerQuoteAssetVolume": "12.53463422", | |
| "ignored": "99143.77402452" | |
| }, | |
| { | |
| "openTime": 1507819500000, | |
| "open": "0.05879400", | |
| "high": "0.05893600", | |
| "low": "0.05863300", | |
| "close": "0.05885600", | |
| "volume": "158.59600000", | |
| "closeTime": 1507820399999, | |
| "quoteAssetVolume": "9.32681412", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "73.60800000", | |
| "takerQuoteAssetVolume": "4.33040267", | |
| "ignored": "99234.11686423" | |
| }, | |
| { | |
| "openTime": 1507820400000, | |
| "open": "0.05881900", | |
| "high": "0.05886200", | |
| "low": "0.05843200", | |
| "close": "0.05853800", | |
| "volume": "626.81000000", | |
| "closeTime": 1507821299999, | |
| "quoteAssetVolume": "36.75030917", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "269.26800000", | |
| "takerQuoteAssetVolume": "15.78245138", | |
| "ignored": "99222.66299840" | |
| }, | |
| { | |
| "openTime": 1507821300000, | |
| "open": "0.05853700", | |
| "high": "0.05875700", | |
| "low": "0.05815700", | |
| "close": "0.05844600", | |
| "volume": "550.91700000", | |
| "closeTime": 1507822199999, | |
| "quoteAssetVolume": "32.20870138", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "281.19900000", | |
| "takerQuoteAssetVolume": "16.44820820", | |
| "ignored": "99197.41935663" | |
| }, | |
| { | |
| "openTime": 1507822200000, | |
| "open": "0.05837200", | |
| "high": "0.05862700", | |
| "low": "0.05815300", | |
| "close": "0.05815300", | |
| "volume": "402.87200000", | |
| "closeTime": 1507823099999, | |
| "quoteAssetVolume": "23.51329219", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "115.41400000", | |
| "takerQuoteAssetVolume": "6.74212215", | |
| "ignored": "99308.59745950" | |
| }, | |
| { | |
| "openTime": 1507823100000, | |
| "open": "0.05814500", | |
| "high": "0.05828300", | |
| "low": "0.05770200", | |
| "close": "0.05774000", | |
| "volume": "734.64800000", | |
| "closeTime": 1507823999999, | |
| "quoteAssetVolume": "42.54429919", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "385.58800000", | |
| "takerQuoteAssetVolume": "22.33595922", | |
| "ignored": "99039.91538368" | |
| }, | |
| { | |
| "openTime": 1507824000000, | |
| "open": "0.05773400", | |
| "high": "0.05773400", | |
| "low": "0.05727500", | |
| "close": "0.05742500", | |
| "volume": "558.88400000", | |
| "closeTime": 1507824899999, | |
| "quoteAssetVolume": "32.15549911", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "293.08600000", | |
| "takerQuoteAssetVolume": "16.86715122", | |
| "ignored": "99325.39541083" | |
| }, | |
| { | |
| "openTime": 1507824900000, | |
| "open": "0.05746700", | |
| "high": "0.05747800", | |
| "low": "0.05669400", | |
| "close": "0.05685200", | |
| "volume": "528.12700000", | |
| "closeTime": 1507825799999, | |
| "quoteAssetVolume": "30.20557535", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "167.98600000", | |
| "takerQuoteAssetVolume": "9.61306213", | |
| "ignored": "99741.63071575" | |
| }, | |
| { | |
| "openTime": 1507825800000, | |
| "open": "0.05685200", | |
| "high": "0.05687500", | |
| "low": "0.05615300", | |
| "close": "0.05670500", | |
| "volume": "687.82200000", | |
| "closeTime": 1507826699999, | |
| "quoteAssetVolume": "38.94174784", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "411.02900000", | |
| "takerQuoteAssetVolume": "23.28247119", | |
| "ignored": "99780.20198790" | |
| }, | |
| { | |
| "openTime": 1507826700000, | |
| "open": "0.05675900", | |
| "high": "0.05687500", | |
| "low": "0.05631600", | |
| "close": "0.05668100", | |
| "volume": "570.49000000", | |
| "closeTime": 1507827599999, | |
| "quoteAssetVolume": "32.30849285", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "242.47200000", | |
| "takerQuoteAssetVolume": "13.73871472", | |
| "ignored": "99934.82070388" | |
| }, | |
| { | |
| "openTime": 1507827600000, | |
| "open": "0.05667300", | |
| "high": "0.05726900", | |
| "low": "0.05642800", | |
| "close": "0.05726900", | |
| "volume": "504.27500000", | |
| "closeTime": 1507828499999, | |
| "quoteAssetVolume": "28.61054560", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "277.13400000", | |
| "takerQuoteAssetVolume": "15.72376329", | |
| "ignored": "99996.78432428" | |
| }, | |
| { | |
| "openTime": 1507828500000, | |
| "open": "0.05726700", | |
| "high": "0.05769200", | |
| "low": "0.05684500", | |
| "close": "0.05763400", | |
| "volume": "699.11200000", | |
| "closeTime": 1507829399999, | |
| "quoteAssetVolume": "40.07129218", | |
| "trades": 682, | |
| "takerBaseAssetVolume": "319.76300000", | |
| "takerQuoteAssetVolume": "18.34322681", | |
| "ignored": "99600.62806594" | |
| }, | |
| { | |
| "openTime": 1507829400000, | |
| "open": "0.05757000", | |
| "high": "0.05796100", | |
| "low": "0.05706800", | |
| "close": "0.05730300", | |
| "volume": "312.36200000", | |
| "closeTime": 1507830299999, | |
| "quoteAssetVolume": "17.96306967", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "161.83200000", | |
| "takerQuoteAssetVolume": "9.31106866", | |
| "ignored": "99677.07964878" | |
| }, | |
| { | |
| "openTime": 1507830300000, | |
| "open": "0.05727700", | |
| "high": "0.05768200", | |
| "low": "0.05725000", | |
| "close": "0.05767500", | |
| "volume": "167.69500000", | |
| "closeTime": 1507831199999, | |
| "quoteAssetVolume": "9.63920395", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "110.24100000", | |
| "takerQuoteAssetVolume": "6.34179480", | |
| "ignored": "98868.88237439" | |
| }, | |
| { | |
| "openTime": 1507831200000, | |
| "open": "0.05768200", | |
| "high": "0.05818000", | |
| "low": "0.05768200", | |
| "close": "0.05798500", | |
| "volume": "237.22700000", | |
| "closeTime": 1507832099999, | |
| "quoteAssetVolume": "13.73022439", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "113.04600000", | |
| "takerQuoteAssetVolume": "6.54559391", | |
| "ignored": "98893.38773580" | |
| }, | |
| { | |
| "openTime": 1507832100000, | |
| "open": "0.05798500", | |
| "high": "0.05835600", | |
| "low": "0.05779200", | |
| "close": "0.05796900", | |
| "volume": "565.87800000", | |
| "closeTime": 1507832999999, | |
| "quoteAssetVolume": "32.87364283", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "277.81900000", | |
| "takerQuoteAssetVolume": "16.14615402", | |
| "ignored": "98838.76455020" | |
| }, | |
| { | |
| "openTime": 1507833000000, | |
| "open": "0.05796900", | |
| "high": "0.05796900", | |
| "low": "0.05742200", | |
| "close": "0.05752900", | |
| "volume": "405.55200000", | |
| "closeTime": 1507833899999, | |
| "quoteAssetVolume": "23.39118419", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "211.70900000", | |
| "takerQuoteAssetVolume": "12.21316793", | |
| "ignored": "98972.80349503" | |
| }, | |
| { | |
| "openTime": 1507833900000, | |
| "open": "0.05750900", | |
| "high": "0.05769800", | |
| "low": "0.05684000", | |
| "close": "0.05688300", | |
| "volume": "601.53500000", | |
| "closeTime": 1507834799999, | |
| "quoteAssetVolume": "34.37753550", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "232.80100000", | |
| "takerQuoteAssetVolume": "13.31329882", | |
| "ignored": "99031.42701846" | |
| }, | |
| { | |
| "openTime": 1507834800000, | |
| "open": "0.05688000", | |
| "high": "0.05718900", | |
| "low": "0.05686500", | |
| "close": "0.05715000", | |
| "volume": "312.72400000", | |
| "closeTime": 1507835699999, | |
| "quoteAssetVolume": "17.83348877", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "153.28100000", | |
| "takerQuoteAssetVolume": "8.74346579", | |
| "ignored": "99278.73526780" | |
| }, | |
| { | |
| "openTime": 1507835700000, | |
| "open": "0.05714200", | |
| "high": "0.05739400", | |
| "low": "0.05707200", | |
| "close": "0.05725200", | |
| "volume": "246.85600000", | |
| "closeTime": 1507836599999, | |
| "quoteAssetVolume": "14.12347177", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "113.71200000", | |
| "takerQuoteAssetVolume": "6.50644243", | |
| "ignored": "99241.03670838" | |
| }, | |
| { | |
| "openTime": 1507836600000, | |
| "open": "0.05729400", | |
| "high": "0.05760500", | |
| "low": "0.05724300", | |
| "close": "0.05759000", | |
| "volume": "185.73700000", | |
| "closeTime": 1507837499999, | |
| "quoteAssetVolume": "10.67055885", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "109.58500000", | |
| "takerQuoteAssetVolume": "6.29866696", | |
| "ignored": "99347.45465725" | |
| }, | |
| { | |
| "openTime": 1507837500000, | |
| "open": "0.05759800", | |
| "high": "0.05763800", | |
| "low": "0.05708700", | |
| "close": "0.05735600", | |
| "volume": "304.97800000", | |
| "closeTime": 1507838399999, | |
| "quoteAssetVolume": "17.48794194", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "126.01000000", | |
| "takerQuoteAssetVolume": "7.22584239", | |
| "ignored": "99340.95613715" | |
| }, | |
| { | |
| "openTime": 1507838400000, | |
| "open": "0.05735600", | |
| "high": "0.05743900", | |
| "low": "0.05709800", | |
| "close": "0.05717300", | |
| "volume": "322.75400000", | |
| "closeTime": 1507839299999, | |
| "quoteAssetVolume": "18.48506056", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "153.53200000", | |
| "takerQuoteAssetVolume": "8.79681184", | |
| "ignored": "99347.97134530" | |
| }, | |
| { | |
| "openTime": 1507839300000, | |
| "open": "0.05719400", | |
| "high": "0.05723200", | |
| "low": "0.05698300", | |
| "close": "0.05700000", | |
| "volume": "317.72100000", | |
| "closeTime": 1507840199999, | |
| "quoteAssetVolume": "18.15046962", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "190.22400000", | |
| "takerQuoteAssetVolume": "10.87002715", | |
| "ignored": "99521.10670800" | |
| }, | |
| { | |
| "openTime": 1507840200000, | |
| "open": "0.05698300", | |
| "high": "0.05701900", | |
| "low": "0.05682000", | |
| "close": "0.05689300", | |
| "volume": "317.69500000", | |
| "closeTime": 1507841099999, | |
| "quoteAssetVolume": "18.07700980", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "120.77700000", | |
| "takerQuoteAssetVolume": "6.87319652", | |
| "ignored": "99486.31084070" | |
| }, | |
| { | |
| "openTime": 1507841100000, | |
| "open": "0.05688400", | |
| "high": "0.05705600", | |
| "low": "0.05680600", | |
| "close": "0.05685100", | |
| "volume": "297.45700000", | |
| "closeTime": 1507841999999, | |
| "quoteAssetVolume": "16.94243002", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "123.45000000", | |
| "takerQuoteAssetVolume": "7.03172660", | |
| "ignored": "99484.67287258" | |
| }, | |
| { | |
| "openTime": 1507842000000, | |
| "open": "0.05700800", | |
| "high": "0.05733700", | |
| "low": "0.05684700", | |
| "close": "0.05711700", | |
| "volume": "364.09400000", | |
| "closeTime": 1507842899999, | |
| "quoteAssetVolume": "20.77728900", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "265.62900000", | |
| "takerQuoteAssetVolume": "15.15846588", | |
| "ignored": "99213.39592818" | |
| }, | |
| { | |
| "openTime": 1507842900000, | |
| "open": "0.05725000", | |
| "high": "0.05730500", | |
| "low": "0.05702800", | |
| "close": "0.05703600", | |
| "volume": "435.30200000", | |
| "closeTime": 1507843799999, | |
| "quoteAssetVolume": "24.88719571", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "145.37900000", | |
| "takerQuoteAssetVolume": "8.31634903", | |
| "ignored": "99210.51650856" | |
| }, | |
| { | |
| "openTime": 1507843800000, | |
| "open": "0.05702800", | |
| "high": "0.05759600", | |
| "low": "0.05702800", | |
| "close": "0.05742900", | |
| "volume": "430.95900000", | |
| "closeTime": 1507844699999, | |
| "quoteAssetVolume": "24.69484078", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "177.11200000", | |
| "takerQuoteAssetVolume": "10.15913734", | |
| "ignored": "99208.22267161" | |
| }, | |
| { | |
| "openTime": 1507844700000, | |
| "open": "0.05745600", | |
| "high": "0.05817000", | |
| "low": "0.05744300", | |
| "close": "0.05763400", | |
| "volume": "467.07800000", | |
| "closeTime": 1507845599999, | |
| "quoteAssetVolume": "27.00147604", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "183.03900000", | |
| "takerQuoteAssetVolume": "10.58786114", | |
| "ignored": "99010.84058078" | |
| }, | |
| { | |
| "openTime": 1507845600000, | |
| "open": "0.05774500", | |
| "high": "0.05778800", | |
| "low": "0.05733400", | |
| "close": "0.05758700", | |
| "volume": "306.83000000", | |
| "closeTime": 1507846499999, | |
| "quoteAssetVolume": "17.69216177", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "67.42200000", | |
| "takerQuoteAssetVolume": "3.88628201", | |
| "ignored": "99041.83244365" | |
| }, | |
| { | |
| "openTime": 1507846500000, | |
| "open": "0.05756200", | |
| "high": "0.05758700", | |
| "low": "0.05720000", | |
| "close": "0.05724100", | |
| "volume": "202.67700000", | |
| "closeTime": 1507847399999, | |
| "quoteAssetVolume": "11.62262893", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "90.74500000", | |
| "takerQuoteAssetVolume": "5.20508944", | |
| "ignored": "99064.60021791" | |
| }, | |
| { | |
| "openTime": 1507847400000, | |
| "open": "0.05716300", | |
| "high": "0.05725700", | |
| "low": "0.05677500", | |
| "close": "0.05712600", | |
| "volume": "286.32300000", | |
| "closeTime": 1507848299999, | |
| "quoteAssetVolume": "16.35165227", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "170.83500000", | |
| "takerQuoteAssetVolume": "9.75950164", | |
| "ignored": "98975.32123976" | |
| }, | |
| { | |
| "openTime": 1507848300000, | |
| "open": "0.05703800", | |
| "high": "0.05731300", | |
| "low": "0.05700800", | |
| "close": "0.05730000", | |
| "volume": "330.78900000", | |
| "closeTime": 1507849199999, | |
| "quoteAssetVolume": "18.91887131", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "191.33000000", | |
| "takerQuoteAssetVolume": "10.95285467", | |
| "ignored": "98985.34778162" | |
| }, | |
| { | |
| "openTime": 1507849200000, | |
| "open": "0.05730000", | |
| "high": "0.05735500", | |
| "low": "0.05665000", | |
| "close": "0.05679400", | |
| "volume": "530.74600000", | |
| "closeTime": 1507850099999, | |
| "quoteAssetVolume": "30.26118148", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "206.98200000", | |
| "takerQuoteAssetVolume": "11.81136671", | |
| "ignored": "98641.63064774" | |
| }, | |
| { | |
| "openTime": 1507850100000, | |
| "open": "0.05679400", | |
| "high": "0.05688400", | |
| "low": "0.05635200", | |
| "close": "0.05637400", | |
| "volume": "562.09200000", | |
| "closeTime": 1507850999999, | |
| "quoteAssetVolume": "31.76725244", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "181.84000000", | |
| "takerQuoteAssetVolume": "10.28553449", | |
| "ignored": "98675.15356793" | |
| }, | |
| { | |
| "openTime": 1507851000000, | |
| "open": "0.05650200", | |
| "high": "0.05652600", | |
| "low": "0.05600000", | |
| "close": "0.05610000", | |
| "volume": "897.03000000", | |
| "closeTime": 1507851899999, | |
| "quoteAssetVolume": "50.50118605", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "261.88200000", | |
| "takerQuoteAssetVolume": "14.75868772", | |
| "ignored": "98460.44939579" | |
| }, | |
| { | |
| "openTime": 1507851900000, | |
| "open": "0.05611400", | |
| "high": "0.05613600", | |
| "low": "0.05574800", | |
| "close": "0.05576300", | |
| "volume": "535.63000000", | |
| "closeTime": 1507852799999, | |
| "quoteAssetVolume": "29.98503709", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "245.40500000", | |
| "takerQuoteAssetVolume": "13.74031253", | |
| "ignored": "98285.65411766" | |
| }, | |
| { | |
| "openTime": 1507852800000, | |
| "open": "0.05576300", | |
| "high": "0.05582900", | |
| "low": "0.05545100", | |
| "close": "0.05567900", | |
| "volume": "386.83800000", | |
| "closeTime": 1507853699999, | |
| "quoteAssetVolume": "21.51752731", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "138.24800000", | |
| "takerQuoteAssetVolume": "7.69452031", | |
| "ignored": "98342.07496489" | |
| }, | |
| { | |
| "openTime": 1507853700000, | |
| "open": "0.05566400", | |
| "high": "0.05590000", | |
| "low": "0.05510000", | |
| "close": "0.05510000", | |
| "volume": "568.65100000", | |
| "closeTime": 1507854599999, | |
| "quoteAssetVolume": "31.60539485", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "215.80700000", | |
| "takerQuoteAssetVolume": "11.99262467", | |
| "ignored": "98253.61653050" | |
| }, | |
| { | |
| "openTime": 1507854600000, | |
| "open": "0.05519200", | |
| "high": "0.05519200", | |
| "low": "0.05470000", | |
| "close": "0.05482000", | |
| "volume": "575.88600000", | |
| "closeTime": 1507855499999, | |
| "quoteAssetVolume": "31.64788021", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "262.91400000", | |
| "takerQuoteAssetVolume": "14.45396353", | |
| "ignored": "98378.79476173" | |
| }, | |
| { | |
| "openTime": 1507855500000, | |
| "open": "0.05481900", | |
| "high": "0.05562200", | |
| "low": "0.05454700", | |
| "close": "0.05562200", | |
| "volume": "702.23300000", | |
| "closeTime": 1507856399999, | |
| "quoteAssetVolume": "38.65450350", | |
| "trades": 549, | |
| "takerBaseAssetVolume": "278.80200000", | |
| "takerQuoteAssetVolume": "15.34812437", | |
| "ignored": "98431.02130976" | |
| }, | |
| { | |
| "openTime": 1507856400000, | |
| "open": "0.05562200", | |
| "high": "0.05580600", | |
| "low": "0.05518400", | |
| "close": "0.05518400", | |
| "volume": "436.18700000", | |
| "closeTime": 1507857299999, | |
| "quoteAssetVolume": "24.21512191", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "186.07800000", | |
| "takerQuoteAssetVolume": "10.33820732", | |
| "ignored": "98444.87276199" | |
| }, | |
| { | |
| "openTime": 1507857300000, | |
| "open": "0.05518400", | |
| "high": "0.05567000", | |
| "low": "0.05507400", | |
| "close": "0.05549600", | |
| "volume": "300.52000000", | |
| "closeTime": 1507858199999, | |
| "quoteAssetVolume": "16.66046724", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "150.52200000", | |
| "takerQuoteAssetVolume": "8.34998042", | |
| "ignored": "98523.59303526" | |
| }, | |
| { | |
| "openTime": 1507858200000, | |
| "open": "0.05549700", | |
| "high": "0.05559900", | |
| "low": "0.05477400", | |
| "close": "0.05491200", | |
| "volume": "476.50700000", | |
| "closeTime": 1507859099999, | |
| "quoteAssetVolume": "26.27908407", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "169.72900000", | |
| "takerQuoteAssetVolume": "9.35518790", | |
| "ignored": "98522.52965163" | |
| }, | |
| { | |
| "openTime": 1507859100000, | |
| "open": "0.05493500", | |
| "high": "0.05508700", | |
| "low": "0.05398200", | |
| "close": "0.05405800", | |
| "volume": "1561.27500000", | |
| "closeTime": 1507859999999, | |
| "quoteAssetVolume": "85.13044352", | |
| "trades": 1240, | |
| "takerBaseAssetVolume": "652.68900000", | |
| "takerQuoteAssetVolume": "35.61164706", | |
| "ignored": "98479.64558733" | |
| }, | |
| { | |
| "openTime": 1507860000000, | |
| "open": "0.05405800", | |
| "high": "0.05441200", | |
| "low": "0.05305100", | |
| "close": "0.05360200", | |
| "volume": "1743.85000000", | |
| "closeTime": 1507860899999, | |
| "quoteAssetVolume": "93.48744670", | |
| "trades": 1237, | |
| "takerBaseAssetVolume": "797.59000000", | |
| "takerQuoteAssetVolume": "42.78316287", | |
| "ignored": "98495.39890727" | |
| }, | |
| { | |
| "openTime": 1507860900000, | |
| "open": "0.05356100", | |
| "high": "0.05383100", | |
| "low": "0.05273000", | |
| "close": "0.05298000", | |
| "volume": "1147.78000000", | |
| "closeTime": 1507861799999, | |
| "quoteAssetVolume": "61.15168181", | |
| "trades": 893, | |
| "takerBaseAssetVolume": "517.95900000", | |
| "takerQuoteAssetVolume": "27.64220514", | |
| "ignored": "98121.81801171" | |
| }, | |
| { | |
| "openTime": 1507861800000, | |
| "open": "0.05286400", | |
| "high": "0.05308800", | |
| "low": "0.05126500", | |
| "close": "0.05132200", | |
| "volume": "1530.72600000", | |
| "closeTime": 1507862699999, | |
| "quoteAssetVolume": "79.91298272", | |
| "trades": 1159, | |
| "takerBaseAssetVolume": "571.83600000", | |
| "takerQuoteAssetVolume": "29.81917848", | |
| "ignored": "97958.60464606" | |
| }, | |
| { | |
| "openTime": 1507862700000, | |
| "open": "0.05126500", | |
| "high": "0.05308800", | |
| "low": "0.05108400", | |
| "close": "0.05302000", | |
| "volume": "1921.59500000", | |
| "closeTime": 1507863599999, | |
| "quoteAssetVolume": "100.27498047", | |
| "trades": 1703, | |
| "takerBaseAssetVolume": "931.17600000", | |
| "takerQuoteAssetVolume": "48.62309992", | |
| "ignored": "98626.33438156" | |
| }, | |
| { | |
| "openTime": 1507863600000, | |
| "open": "0.05302000", | |
| "high": "0.05368300", | |
| "low": "0.05284700", | |
| "close": "0.05302500", | |
| "volume": "765.01400000", | |
| "closeTime": 1507864499999, | |
| "quoteAssetVolume": "40.77365228", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "371.94600000", | |
| "takerQuoteAssetVolume": "19.83534961", | |
| "ignored": "99807.40783265" | |
| }, | |
| { | |
| "openTime": 1507864500000, | |
| "open": "0.05302500", | |
| "high": "0.05323000", | |
| "low": "0.05232700", | |
| "close": "0.05323000", | |
| "volume": "544.13500000", | |
| "closeTime": 1507865399999, | |
| "quoteAssetVolume": "28.67031884", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "243.05800000", | |
| "takerQuoteAssetVolume": "12.82090550", | |
| "ignored": "100078.15716577" | |
| }, | |
| { | |
| "openTime": 1507865400000, | |
| "open": "0.05323000", | |
| "high": "0.05393600", | |
| "low": "0.05293400", | |
| "close": "0.05322100", | |
| "volume": "797.96500000", | |
| "closeTime": 1507866299999, | |
| "quoteAssetVolume": "42.65190918", | |
| "trades": 934, | |
| "takerBaseAssetVolume": "330.90000000", | |
| "takerQuoteAssetVolume": "17.70778426", | |
| "ignored": "100307.12600996" | |
| }, | |
| { | |
| "openTime": 1507866300000, | |
| "open": "0.05322100", | |
| "high": "0.05339700", | |
| "low": "0.05265300", | |
| "close": "0.05287900", | |
| "volume": "575.38500000", | |
| "closeTime": 1507867199999, | |
| "quoteAssetVolume": "30.45653817", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "196.18600000", | |
| "takerQuoteAssetVolume": "10.39020891", | |
| "ignored": "100318.76462547" | |
| }, | |
| { | |
| "openTime": 1507867200000, | |
| "open": "0.05287900", | |
| "high": "0.05311100", | |
| "low": "0.05168500", | |
| "close": "0.05177600", | |
| "volume": "711.62800000", | |
| "closeTime": 1507868099999, | |
| "quoteAssetVolume": "37.11985833", | |
| "trades": 637, | |
| "takerBaseAssetVolume": "302.77200000", | |
| "takerQuoteAssetVolume": "15.79951347", | |
| "ignored": "100407.23320370" | |
| }, | |
| { | |
| "openTime": 1507868100000, | |
| "open": "0.05196300", | |
| "high": "0.05225000", | |
| "low": "0.05165100", | |
| "close": "0.05218100", | |
| "volume": "799.66400000", | |
| "closeTime": 1507868999999, | |
| "quoteAssetVolume": "41.57456453", | |
| "trades": 576, | |
| "takerBaseAssetVolume": "457.96800000", | |
| "takerQuoteAssetVolume": "23.81611605", | |
| "ignored": "100206.08355022" | |
| }, | |
| { | |
| "openTime": 1507869000000, | |
| "open": "0.05221000", | |
| "high": "0.05275200", | |
| "low": "0.05204600", | |
| "close": "0.05250000", | |
| "volume": "621.80800000", | |
| "closeTime": 1507869899999, | |
| "quoteAssetVolume": "32.49187880", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "310.01000000", | |
| "takerQuoteAssetVolume": "16.19480583", | |
| "ignored": "100346.72901621" | |
| }, | |
| { | |
| "openTime": 1507869900000, | |
| "open": "0.05264300", | |
| "high": "0.05304400", | |
| "low": "0.05250000", | |
| "close": "0.05288800", | |
| "volume": "440.46000000", | |
| "closeTime": 1507870799999, | |
| "quoteAssetVolume": "23.20179518", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "205.34000000", | |
| "takerQuoteAssetVolume": "10.82358830", | |
| "ignored": "100417.74559641" | |
| }, | |
| { | |
| "openTime": 1507870800000, | |
| "open": "0.05288800", | |
| "high": "0.05549800", | |
| "low": "0.05285300", | |
| "close": "0.05437100", | |
| "volume": "993.10900000", | |
| "closeTime": 1507871699999, | |
| "quoteAssetVolume": "53.37290378", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "460.08400000", | |
| "takerQuoteAssetVolume": "24.80857291", | |
| "ignored": "100372.63158443" | |
| }, | |
| { | |
| "openTime": 1507871700000, | |
| "open": "0.05434200", | |
| "high": "0.05631100", | |
| "low": "0.05399200", | |
| "close": "0.05603600", | |
| "volume": "1448.82000000", | |
| "closeTime": 1507872599999, | |
| "quoteAssetVolume": "80.31555022", | |
| "trades": 1063, | |
| "takerBaseAssetVolume": "603.66500000", | |
| "takerQuoteAssetVolume": "33.49174286", | |
| "ignored": "100371.34210861" | |
| }, | |
| { | |
| "openTime": 1507872600000, | |
| "open": "0.05620800", | |
| "high": "0.05700000", | |
| "low": "0.05572800", | |
| "close": "0.05611500", | |
| "volume": "942.12700000", | |
| "closeTime": 1507873499999, | |
| "quoteAssetVolume": "53.05230102", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "456.63500000", | |
| "takerQuoteAssetVolume": "25.73705948", | |
| "ignored": "100425.92534345" | |
| }, | |
| { | |
| "openTime": 1507873500000, | |
| "open": "0.05600000", | |
| "high": "0.05722200", | |
| "low": "0.05590600", | |
| "close": "0.05697100", | |
| "volume": "860.95000000", | |
| "closeTime": 1507874399999, | |
| "quoteAssetVolume": "48.81905594", | |
| "trades": 698, | |
| "takerBaseAssetVolume": "447.59000000", | |
| "takerQuoteAssetVolume": "25.40207120", | |
| "ignored": "99868.58804701" | |
| }, | |
| { | |
| "openTime": 1507874400000, | |
| "open": "0.05699900", | |
| "high": "0.05784800", | |
| "low": "0.05698800", | |
| "close": "0.05761200", | |
| "volume": "958.56500000", | |
| "closeTime": 1507875299999, | |
| "quoteAssetVolume": "55.13791388", | |
| "trades": 682, | |
| "takerBaseAssetVolume": "457.34200000", | |
| "takerQuoteAssetVolume": "26.28041335", | |
| "ignored": "100252.06048566" | |
| }, | |
| { | |
| "openTime": 1507875300000, | |
| "open": "0.05764300", | |
| "high": "0.05784100", | |
| "low": "0.05712200", | |
| "close": "0.05774500", | |
| "volume": "847.25900000", | |
| "closeTime": 1507876199999, | |
| "quoteAssetVolume": "48.68621051", | |
| "trades": 745, | |
| "takerBaseAssetVolume": "314.10700000", | |
| "takerQuoteAssetVolume": "18.06397671", | |
| "ignored": "100348.25225397" | |
| }, | |
| { | |
| "openTime": 1507876200000, | |
| "open": "0.05776900", | |
| "high": "0.05990000", | |
| "low": "0.05774500", | |
| "close": "0.05950500", | |
| "volume": "986.37200000", | |
| "closeTime": 1507877099999, | |
| "quoteAssetVolume": "58.08153598", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "433.73100000", | |
| "takerQuoteAssetVolume": "25.48463776", | |
| "ignored": "100194.12786415" | |
| }, | |
| { | |
| "openTime": 1507877100000, | |
| "open": "0.05946000", | |
| "high": "0.06040000", | |
| "low": "0.05914900", | |
| "close": "0.05942800", | |
| "volume": "1145.65600000", | |
| "closeTime": 1507877999999, | |
| "quoteAssetVolume": "68.48660697", | |
| "trades": 894, | |
| "takerBaseAssetVolume": "579.62600000", | |
| "takerQuoteAssetVolume": "34.64872784", | |
| "ignored": "100228.24423899" | |
| }, | |
| { | |
| "openTime": 1507878000000, | |
| "open": "0.05945200", | |
| "high": "0.06001500", | |
| "low": "0.05902200", | |
| "close": "0.05929800", | |
| "volume": "814.70300000", | |
| "closeTime": 1507878899999, | |
| "quoteAssetVolume": "48.43615818", | |
| "trades": 716, | |
| "takerBaseAssetVolume": "294.83000000", | |
| "takerQuoteAssetVolume": "17.54324939", | |
| "ignored": "100805.04990709" | |
| }, | |
| { | |
| "openTime": 1507878900000, | |
| "open": "0.05942900", | |
| "high": "0.05957700", | |
| "low": "0.05863600", | |
| "close": "0.05872100", | |
| "volume": "844.89000000", | |
| "closeTime": 1507879799999, | |
| "quoteAssetVolume": "49.96086444", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "322.18500000", | |
| "takerQuoteAssetVolume": "19.06441706", | |
| "ignored": "101106.54562271" | |
| }, | |
| { | |
| "openTime": 1507879800000, | |
| "open": "0.05871000", | |
| "high": "0.05871400", | |
| "low": "0.05733100", | |
| "close": "0.05734000", | |
| "volume": "840.69800000", | |
| "closeTime": 1507880699999, | |
| "quoteAssetVolume": "48.67772823", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "308.50100000", | |
| "takerQuoteAssetVolume": "17.85474994", | |
| "ignored": "101928.25009898" | |
| }, | |
| { | |
| "openTime": 1507880700000, | |
| "open": "0.05734000", | |
| "high": "0.05835600", | |
| "low": "0.05734000", | |
| "close": "0.05817500", | |
| "volume": "841.69200000", | |
| "closeTime": 1507881599999, | |
| "quoteAssetVolume": "48.76580447", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "282.45500000", | |
| "takerQuoteAssetVolume": "16.35503499", | |
| "ignored": "102209.23992495" | |
| }, | |
| { | |
| "openTime": 1507881600000, | |
| "open": "0.05828300", | |
| "high": "0.05871600", | |
| "low": "0.05817500", | |
| "close": "0.05818100", | |
| "volume": "730.06400000", | |
| "closeTime": 1507882499999, | |
| "quoteAssetVolume": "42.65780177", | |
| "trades": 529, | |
| "takerBaseAssetVolume": "205.88000000", | |
| "takerQuoteAssetVolume": "12.03312926", | |
| "ignored": "102737.92519736" | |
| }, | |
| { | |
| "openTime": 1507882500000, | |
| "open": "0.05818100", | |
| "high": "0.05872800", | |
| "low": "0.05747100", | |
| "close": "0.05747100", | |
| "volume": "1903.32200000", | |
| "closeTime": 1507883399999, | |
| "quoteAssetVolume": "110.69800612", | |
| "trades": 1194, | |
| "takerBaseAssetVolume": "883.31800000", | |
| "takerQuoteAssetVolume": "51.42924661", | |
| "ignored": "102354.90057912" | |
| }, | |
| { | |
| "openTime": 1507883400000, | |
| "open": "0.05749300", | |
| "high": "0.05799700", | |
| "low": "0.05733000", | |
| "close": "0.05733000", | |
| "volume": "756.71700000", | |
| "closeTime": 1507884299999, | |
| "quoteAssetVolume": "43.52126642", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "275.94000000", | |
| "takerQuoteAssetVolume": "15.87950251", | |
| "ignored": "103068.78524835" | |
| }, | |
| { | |
| "openTime": 1507884300000, | |
| "open": "0.05733000", | |
| "high": "0.05771100", | |
| "low": "0.05733000", | |
| "close": "0.05751200", | |
| "volume": "373.06800000", | |
| "closeTime": 1507885199999, | |
| "quoteAssetVolume": "21.45825854", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "129.76100000", | |
| "takerQuoteAssetVolume": "7.46890551", | |
| "ignored": "104030.53955389" | |
| }, | |
| { | |
| "openTime": 1507885200000, | |
| "open": "0.05764000", | |
| "high": "0.05771100", | |
| "low": "0.05721900", | |
| "close": "0.05733200", | |
| "volume": "397.85200000", | |
| "closeTime": 1507886099999, | |
| "quoteAssetVolume": "22.86432012", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "110.97200000", | |
| "takerQuoteAssetVolume": "6.37746314", | |
| "ignored": "103990.06246686" | |
| }, | |
| { | |
| "openTime": 1507886100000, | |
| "open": "0.05723000", | |
| "high": "0.05734800", | |
| "low": "0.05712500", | |
| "close": "0.05727000", | |
| "volume": "490.67900000", | |
| "closeTime": 1507886999999, | |
| "quoteAssetVolume": "28.09480135", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "178.25900000", | |
| "takerQuoteAssetVolume": "10.20856607", | |
| "ignored": "103845.79858226" | |
| }, | |
| { | |
| "openTime": 1507887000000, | |
| "open": "0.05728200", | |
| "high": "0.05771100", | |
| "low": "0.05713700", | |
| "close": "0.05750500", | |
| "volume": "655.73100000", | |
| "closeTime": 1507887899999, | |
| "quoteAssetVolume": "37.59854926", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "386.77700000", | |
| "takerQuoteAssetVolume": "22.18201672", | |
| "ignored": "103780.01273856" | |
| }, | |
| { | |
| "openTime": 1507887900000, | |
| "open": "0.05751500", | |
| "high": "0.05757000", | |
| "low": "0.05709000", | |
| "close": "0.05721500", | |
| "volume": "379.59900000", | |
| "closeTime": 1507888799999, | |
| "quoteAssetVolume": "21.73978004", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "146.11000000", | |
| "takerQuoteAssetVolume": "8.37675253", | |
| "ignored": "103759.43405417" | |
| }, | |
| { | |
| "openTime": 1507888800000, | |
| "open": "0.05713800", | |
| "high": "0.05742600", | |
| "low": "0.05699900", | |
| "close": "0.05730000", | |
| "volume": "547.99000000", | |
| "closeTime": 1507889699999, | |
| "quoteAssetVolume": "31.34424213", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "280.82700000", | |
| "takerQuoteAssetVolume": "16.07225521", | |
| "ignored": "103987.26904961" | |
| }, | |
| { | |
| "openTime": 1507889700000, | |
| "open": "0.05730000", | |
| "high": "0.05799800", | |
| "low": "0.05730000", | |
| "close": "0.05740000", | |
| "volume": "1130.54500000", | |
| "closeTime": 1507890599999, | |
| "quoteAssetVolume": "64.91490609", | |
| "trades": 528, | |
| "takerBaseAssetVolume": "497.19900000", | |
| "takerQuoteAssetVolume": "28.55935953", | |
| "ignored": "104944.14812162" | |
| }, | |
| { | |
| "openTime": 1507890600000, | |
| "open": "0.05740000", | |
| "high": "0.05768300", | |
| "low": "0.05732200", | |
| "close": "0.05746700", | |
| "volume": "565.79800000", | |
| "closeTime": 1507891499999, | |
| "quoteAssetVolume": "32.49552868", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "154.26000000", | |
| "takerQuoteAssetVolume": "8.86571953", | |
| "ignored": "104958.22266404" | |
| }, | |
| { | |
| "openTime": 1507891500000, | |
| "open": "0.05745100", | |
| "high": "0.05787900", | |
| "low": "0.05732200", | |
| "close": "0.05736200", | |
| "volume": "394.19600000", | |
| "closeTime": 1507892399999, | |
| "quoteAssetVolume": "22.63935174", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "129.43400000", | |
| "takerQuoteAssetVolume": "7.43979278", | |
| "ignored": "104915.32515135" | |
| }, | |
| { | |
| "openTime": 1507892400000, | |
| "open": "0.05732600", | |
| "high": "0.05835300", | |
| "low": "0.05732200", | |
| "close": "0.05834900", | |
| "volume": "779.79400000", | |
| "closeTime": 1507893299999, | |
| "quoteAssetVolume": "45.03700411", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "414.94000000", | |
| "takerQuoteAssetVolume": "23.96650542", | |
| "ignored": "104755.65270871" | |
| }, | |
| { | |
| "openTime": 1507893300000, | |
| "open": "0.05835300", | |
| "high": "0.05895200", | |
| "low": "0.05822600", | |
| "close": "0.05861300", | |
| "volume": "633.69700000", | |
| "closeTime": 1507894199999, | |
| "quoteAssetVolume": "37.14014026", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "233.07000000", | |
| "takerQuoteAssetVolume": "13.67950212", | |
| "ignored": "103946.25094631" | |
| }, | |
| { | |
| "openTime": 1507894200000, | |
| "open": "0.05836700", | |
| "high": "0.05857500", | |
| "low": "0.05816900", | |
| "close": "0.05824400", | |
| "volume": "430.89900000", | |
| "closeTime": 1507895099999, | |
| "quoteAssetVolume": "25.14950382", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "201.59800000", | |
| "takerQuoteAssetVolume": "11.77491353", | |
| "ignored": "105032.74708297" | |
| }, | |
| { | |
| "openTime": 1507895100000, | |
| "open": "0.05823000", | |
| "high": "0.05842400", | |
| "low": "0.05810000", | |
| "close": "0.05836700", | |
| "volume": "329.22700000", | |
| "closeTime": 1507895999999, | |
| "quoteAssetVolume": "19.15951956", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "145.34700000", | |
| "takerQuoteAssetVolume": "8.46442555", | |
| "ignored": "105249.97851071" | |
| }, | |
| { | |
| "openTime": 1507896000000, | |
| "open": "0.05833700", | |
| "high": "0.05957700", | |
| "low": "0.05829400", | |
| "close": "0.05957700", | |
| "volume": "915.99100000", | |
| "closeTime": 1507896899999, | |
| "quoteAssetVolume": "53.94766855", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "433.30500000", | |
| "takerQuoteAssetVolume": "25.52445339", | |
| "ignored": "105393.11523995" | |
| }, | |
| { | |
| "openTime": 1507896900000, | |
| "open": "0.05957700", | |
| "high": "0.05988800", | |
| "low": "0.05933300", | |
| "close": "0.05966700", | |
| "volume": "716.26800000", | |
| "closeTime": 1507897799999, | |
| "quoteAssetVolume": "42.73432632", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "387.18200000", | |
| "takerQuoteAssetVolume": "23.11151159", | |
| "ignored": "105370.97122073" | |
| }, | |
| { | |
| "openTime": 1507897800000, | |
| "open": "0.05968100", | |
| "high": "0.06050000", | |
| "low": "0.05952200", | |
| "close": "0.06037700", | |
| "volume": "877.02900000", | |
| "closeTime": 1507898699999, | |
| "quoteAssetVolume": "52.69662441", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "444.45300000", | |
| "takerQuoteAssetVolume": "26.71589475", | |
| "ignored": "105527.87877301" | |
| }, | |
| { | |
| "openTime": 1507898700000, | |
| "open": "0.06048800", | |
| "high": "0.06161900", | |
| "low": "0.06044300", | |
| "close": "0.06145800", | |
| "volume": "768.38500000", | |
| "closeTime": 1507899599999, | |
| "quoteAssetVolume": "46.98119540", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "353.89900000", | |
| "takerQuoteAssetVolume": "21.64340982", | |
| "ignored": "105358.51419820" | |
| }, | |
| { | |
| "openTime": 1507899600000, | |
| "open": "0.06147900", | |
| "high": "0.06177100", | |
| "low": "0.06100100", | |
| "close": "0.06138200", | |
| "volume": "981.92600000", | |
| "closeTime": 1507900499999, | |
| "quoteAssetVolume": "60.15079697", | |
| "trades": 821, | |
| "takerBaseAssetVolume": "376.76700000", | |
| "takerQuoteAssetVolume": "23.10705960", | |
| "ignored": "105409.55291592" | |
| }, | |
| { | |
| "openTime": 1507900500000, | |
| "open": "0.06138200", | |
| "high": "0.06231500", | |
| "low": "0.06133500", | |
| "close": "0.06231500", | |
| "volume": "974.34700000", | |
| "closeTime": 1507901399999, | |
| "quoteAssetVolume": "60.16440281", | |
| "trades": 676, | |
| "takerBaseAssetVolume": "337.48400000", | |
| "takerQuoteAssetVolume": "20.82399337", | |
| "ignored": "105689.47341214" | |
| }, | |
| { | |
| "openTime": 1507901400000, | |
| "open": "0.06231500", | |
| "high": "0.06237000", | |
| "low": "0.06058400", | |
| "close": "0.06162900", | |
| "volume": "935.58300000", | |
| "closeTime": 1507902299999, | |
| "quoteAssetVolume": "57.61580006", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "368.12900000", | |
| "takerQuoteAssetVolume": "22.64288369", | |
| "ignored": "105954.42554762" | |
| }, | |
| { | |
| "openTime": 1507902300000, | |
| "open": "0.06162900", | |
| "high": "0.06177900", | |
| "low": "0.06063900", | |
| "close": "0.06079700", | |
| "volume": "403.46300000", | |
| "closeTime": 1507903199999, | |
| "quoteAssetVolume": "24.71624617", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "172.18200000", | |
| "takerQuoteAssetVolume": "10.55434381", | |
| "ignored": "105720.02435198" | |
| }, | |
| { | |
| "openTime": 1507903200000, | |
| "open": "0.06057700", | |
| "high": "0.06085900", | |
| "low": "0.05874500", | |
| "close": "0.05954700", | |
| "volume": "650.98500000", | |
| "closeTime": 1507904099999, | |
| "quoteAssetVolume": "38.80882311", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "232.42900000", | |
| "takerQuoteAssetVolume": "13.86710590", | |
| "ignored": "105709.65926159" | |
| }, | |
| { | |
| "openTime": 1507904100000, | |
| "open": "0.05971400", | |
| "high": "0.05971900", | |
| "low": "0.05856300", | |
| "close": "0.05890400", | |
| "volume": "433.28100000", | |
| "closeTime": 1507904999999, | |
| "quoteAssetVolume": "25.55489822", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "227.37300000", | |
| "takerQuoteAssetVolume": "13.42218794", | |
| "ignored": "105470.40117127" | |
| }, | |
| { | |
| "openTime": 1507905000000, | |
| "open": "0.05890400", | |
| "high": "0.05920900", | |
| "low": "0.05849300", | |
| "close": "0.05870100", | |
| "volume": "324.03500000", | |
| "closeTime": 1507905899999, | |
| "quoteAssetVolume": "19.07970094", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "108.71700000", | |
| "takerQuoteAssetVolume": "6.41520482", | |
| "ignored": "105870.91637600" | |
| }, | |
| { | |
| "openTime": 1507905900000, | |
| "open": "0.05880000", | |
| "high": "0.06020000", | |
| "low": "0.05868300", | |
| "close": "0.05974200", | |
| "volume": "507.59600000", | |
| "closeTime": 1507906799999, | |
| "quoteAssetVolume": "30.14439937", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "196.40200000", | |
| "takerQuoteAssetVolume": "11.67753102", | |
| "ignored": "105879.48886901" | |
| }, | |
| { | |
| "openTime": 1507906800000, | |
| "open": "0.05974200", | |
| "high": "0.06026600", | |
| "low": "0.05921400", | |
| "close": "0.06026600", | |
| "volume": "313.07900000", | |
| "closeTime": 1507907699999, | |
| "quoteAssetVolume": "18.67276637", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "185.21900000", | |
| "takerQuoteAssetVolume": "11.06340797", | |
| "ignored": "105939.15379262" | |
| }, | |
| { | |
| "openTime": 1507907700000, | |
| "open": "0.05975100", | |
| "high": "0.06010800", | |
| "low": "0.05905500", | |
| "close": "0.05931400", | |
| "volume": "354.07500000", | |
| "closeTime": 1507908599999, | |
| "quoteAssetVolume": "21.12528646", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "154.47500000", | |
| "takerQuoteAssetVolume": "9.22393509", | |
| "ignored": "106066.03029771" | |
| }, | |
| { | |
| "openTime": 1507908600000, | |
| "open": "0.05926100", | |
| "high": "0.05994600", | |
| "low": "0.05898800", | |
| "close": "0.05931800", | |
| "volume": "352.50500000", | |
| "closeTime": 1507909499999, | |
| "quoteAssetVolume": "20.92407771", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "174.49800000", | |
| "takerQuoteAssetVolume": "10.37088890", | |
| "ignored": "106107.27215320" | |
| }, | |
| { | |
| "openTime": 1507909500000, | |
| "open": "0.05931800", | |
| "high": "0.05960900", | |
| "low": "0.05897900", | |
| "close": "0.05960900", | |
| "volume": "305.76000000", | |
| "closeTime": 1507910399999, | |
| "quoteAssetVolume": "18.08334903", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "197.90600000", | |
| "takerQuoteAssetVolume": "11.70324282", | |
| "ignored": "106226.17387252" | |
| }, | |
| { | |
| "openTime": 1507910400000, | |
| "open": "0.05933200", | |
| "high": "0.05973800", | |
| "low": "0.05930600", | |
| "close": "0.05949900", | |
| "volume": "236.35700000", | |
| "closeTime": 1507911299999, | |
| "quoteAssetVolume": "14.06436867", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "97.41000000", | |
| "takerQuoteAssetVolume": "5.80666809", | |
| "ignored": "106290.13016548" | |
| }, | |
| { | |
| "openTime": 1507911300000, | |
| "open": "0.05949900", | |
| "high": "0.06013800", | |
| "low": "0.05942900", | |
| "close": "0.05966600", | |
| "volume": "204.61700000", | |
| "closeTime": 1507912199999, | |
| "quoteAssetVolume": "12.21811808", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "114.87800000", | |
| "takerQuoteAssetVolume": "6.87710528", | |
| "ignored": "106257.94784852" | |
| }, | |
| { | |
| "openTime": 1507912200000, | |
| "open": "0.05962900", | |
| "high": "0.06044900", | |
| "low": "0.05944400", | |
| "close": "0.06005800", | |
| "volume": "513.36300000", | |
| "closeTime": 1507913099999, | |
| "quoteAssetVolume": "30.79639283", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "170.37900000", | |
| "takerQuoteAssetVolume": "10.22556814", | |
| "ignored": "106125.73232799" | |
| }, | |
| { | |
| "openTime": 1507913100000, | |
| "open": "0.06029300", | |
| "high": "0.06119900", | |
| "low": "0.06014300", | |
| "close": "0.06090000", | |
| "volume": "413.88100000", | |
| "closeTime": 1507913999999, | |
| "quoteAssetVolume": "25.12224796", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "176.30500000", | |
| "takerQuoteAssetVolume": "10.71129598", | |
| "ignored": "106128.01101563" | |
| }, | |
| { | |
| "openTime": 1507914000000, | |
| "open": "0.06089900", | |
| "high": "0.06125200", | |
| "low": "0.06040000", | |
| "close": "0.06061700", | |
| "volume": "275.48400000", | |
| "closeTime": 1507914899999, | |
| "quoteAssetVolume": "16.78181949", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "155.89700000", | |
| "takerQuoteAssetVolume": "9.50398520", | |
| "ignored": "106015.71079915" | |
| }, | |
| { | |
| "openTime": 1507914900000, | |
| "open": "0.06061200", | |
| "high": "0.06136600", | |
| "low": "0.06000100", | |
| "close": "0.06100000", | |
| "volume": "653.16900000", | |
| "closeTime": 1507915799999, | |
| "quoteAssetVolume": "39.65843884", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "398.07800000", | |
| "takerQuoteAssetVolume": "24.19658926", | |
| "ignored": "105604.60549797" | |
| }, | |
| { | |
| "openTime": 1507915800000, | |
| "open": "0.06030000", | |
| "high": "0.06126600", | |
| "low": "0.06002700", | |
| "close": "0.06080000", | |
| "volume": "289.53800000", | |
| "closeTime": 1507916699999, | |
| "quoteAssetVolume": "17.55214182", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "127.25300000", | |
| "takerQuoteAssetVolume": "7.71611213", | |
| "ignored": "105048.90532465" | |
| }, | |
| { | |
| "openTime": 1507916700000, | |
| "open": "0.06078200", | |
| "high": "0.06078200", | |
| "low": "0.06005100", | |
| "close": "0.06060000", | |
| "volume": "287.29300000", | |
| "closeTime": 1507917599999, | |
| "quoteAssetVolume": "17.36667129", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "139.37400000", | |
| "takerQuoteAssetVolume": "8.43378697", | |
| "ignored": "105225.83436402" | |
| }, | |
| { | |
| "openTime": 1507917600000, | |
| "open": "0.06060200", | |
| "high": "0.06066600", | |
| "low": "0.06040000", | |
| "close": "0.06040000", | |
| "volume": "511.50300000", | |
| "closeTime": 1507918499999, | |
| "quoteAssetVolume": "30.98454893", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "209.39900000", | |
| "takerQuoteAssetVolume": "12.69002125", | |
| "ignored": "105303.21763899" | |
| }, | |
| { | |
| "openTime": 1507918500000, | |
| "open": "0.06041300", | |
| "high": "0.06066600", | |
| "low": "0.05990200", | |
| "close": "0.06038900", | |
| "volume": "247.71600000", | |
| "closeTime": 1507919399999, | |
| "quoteAssetVolume": "14.92691035", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "93.45600000", | |
| "takerQuoteAssetVolume": "5.63760301", | |
| "ignored": "105411.56205707" | |
| }, | |
| { | |
| "openTime": 1507919400000, | |
| "open": "0.06038900", | |
| "high": "0.06079900", | |
| "low": "0.06007000", | |
| "close": "0.06050200", | |
| "volume": "290.15400000", | |
| "closeTime": 1507920299999, | |
| "quoteAssetVolume": "17.51235287", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "121.36600000", | |
| "takerQuoteAssetVolume": "7.33884191", | |
| "ignored": "105531.04007738" | |
| }, | |
| { | |
| "openTime": 1507920300000, | |
| "open": "0.06051500", | |
| "high": "0.06110000", | |
| "low": "0.06030000", | |
| "close": "0.06061800", | |
| "volume": "261.78800000", | |
| "closeTime": 1507921199999, | |
| "quoteAssetVolume": "15.86472438", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "133.48500000", | |
| "takerQuoteAssetVolume": "8.10280581", | |
| "ignored": "105764.90342443" | |
| }, | |
| { | |
| "openTime": 1507921200000, | |
| "open": "0.06062700", | |
| "high": "0.06174900", | |
| "low": "0.06062700", | |
| "close": "0.06135100", | |
| "volume": "340.50000000", | |
| "closeTime": 1507922099999, | |
| "quoteAssetVolume": "20.85193557", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "141.83700000", | |
| "takerQuoteAssetVolume": "8.69957079", | |
| "ignored": "105737.58457629" | |
| }, | |
| { | |
| "openTime": 1507922100000, | |
| "open": "0.06135100", | |
| "high": "0.06249600", | |
| "low": "0.06135100", | |
| "close": "0.06186100", | |
| "volume": "663.34900000", | |
| "closeTime": 1507922999999, | |
| "quoteAssetVolume": "41.09526489", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "352.52000000", | |
| "takerQuoteAssetVolume": "21.82850117", | |
| "ignored": "105880.89016088" | |
| }, | |
| { | |
| "openTime": 1507923000000, | |
| "open": "0.06209500", | |
| "high": "0.06209900", | |
| "low": "0.06170000", | |
| "close": "0.06172100", | |
| "volume": "413.31300000", | |
| "closeTime": 1507923899999, | |
| "quoteAssetVolume": "25.55911273", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "193.04200000", | |
| "takerQuoteAssetVolume": "11.94391461", | |
| "ignored": "106463.42324589" | |
| }, | |
| { | |
| "openTime": 1507923900000, | |
| "open": "0.06172100", | |
| "high": "0.06201200", | |
| "low": "0.06120100", | |
| "close": "0.06197900", | |
| "volume": "400.47300000", | |
| "closeTime": 1507924799999, | |
| "quoteAssetVolume": "24.72362147", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "109.26700000", | |
| "takerQuoteAssetVolume": "6.75392393", | |
| "ignored": "106471.35688134" | |
| }, | |
| { | |
| "openTime": 1507924800000, | |
| "open": "0.06158600", | |
| "high": "0.06197200", | |
| "low": "0.06090100", | |
| "close": "0.06090200", | |
| "volume": "171.90300000", | |
| "closeTime": 1507925699999, | |
| "quoteAssetVolume": "10.54076184", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "58.02400000", | |
| "takerQuoteAssetVolume": "3.56534148", | |
| "ignored": "106538.92040902" | |
| }, | |
| { | |
| "openTime": 1507925700000, | |
| "open": "0.06090100", | |
| "high": "0.06134800", | |
| "low": "0.06071500", | |
| "close": "0.06111800", | |
| "volume": "159.50600000", | |
| "closeTime": 1507926599999, | |
| "quoteAssetVolume": "9.73854674", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "62.61000000", | |
| "takerQuoteAssetVolume": "3.82491841", | |
| "ignored": "106746.33901221" | |
| }, | |
| { | |
| "openTime": 1507926600000, | |
| "open": "0.06111800", | |
| "high": "0.06138400", | |
| "low": "0.06080100", | |
| "close": "0.06104200", | |
| "volume": "288.15700000", | |
| "closeTime": 1507927499999, | |
| "quoteAssetVolume": "17.60895694", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "133.14800000", | |
| "takerQuoteAssetVolume": "8.14434724", | |
| "ignored": "106707.29869993" | |
| }, | |
| { | |
| "openTime": 1507927500000, | |
| "open": "0.06100300", | |
| "high": "0.06103800", | |
| "low": "0.06032200", | |
| "close": "0.06032200", | |
| "volume": "405.25600000", | |
| "closeTime": 1507928399999, | |
| "quoteAssetVolume": "24.58353130", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "120.29800000", | |
| "takerQuoteAssetVolume": "7.30229221", | |
| "ignored": "107099.69660019" | |
| }, | |
| { | |
| "openTime": 1507928400000, | |
| "open": "0.06038400", | |
| "high": "0.06092000", | |
| "low": "0.05969400", | |
| "close": "0.05988100", | |
| "volume": "495.58500000", | |
| "closeTime": 1507929299999, | |
| "quoteAssetVolume": "29.82078757", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "129.20700000", | |
| "takerQuoteAssetVolume": "7.79762844", | |
| "ignored": "107605.65902046" | |
| }, | |
| { | |
| "openTime": 1507929300000, | |
| "open": "0.06029000", | |
| "high": "0.06068300", | |
| "low": "0.05971000", | |
| "close": "0.05993500", | |
| "volume": "263.52600000", | |
| "closeTime": 1507930199999, | |
| "quoteAssetVolume": "15.84015703", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "125.27400000", | |
| "takerQuoteAssetVolume": "7.53289166", | |
| "ignored": "107647.72395725" | |
| }, | |
| { | |
| "openTime": 1507930200000, | |
| "open": "0.05987100", | |
| "high": "0.06045300", | |
| "low": "0.05965100", | |
| "close": "0.05983000", | |
| "volume": "143.94500000", | |
| "closeTime": 1507931099999, | |
| "quoteAssetVolume": "8.61444665", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "85.94500000", | |
| "takerQuoteAssetVolume": "5.14755198", | |
| "ignored": "107724.36494563" | |
| }, | |
| { | |
| "openTime": 1507931100000, | |
| "open": "0.05990000", | |
| "high": "0.06110400", | |
| "low": "0.05983000", | |
| "close": "0.06110400", | |
| "volume": "283.64600000", | |
| "closeTime": 1507931999999, | |
| "quoteAssetVolume": "17.14388533", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "100.39900000", | |
| "takerQuoteAssetVolume": "6.08584106", | |
| "ignored": "107845.79886350" | |
| }, | |
| { | |
| "openTime": 1507932000000, | |
| "open": "0.06108700", | |
| "high": "0.06109800", | |
| "low": "0.06046600", | |
| "close": "0.06092000", | |
| "volume": "204.41500000", | |
| "closeTime": 1507932899999, | |
| "quoteAssetVolume": "12.43857008", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "75.66100000", | |
| "takerQuoteAssetVolume": "4.60493123", | |
| "ignored": "107966.37185079" | |
| }, | |
| { | |
| "openTime": 1507932900000, | |
| "open": "0.06105400", | |
| "high": "0.06110300", | |
| "low": "0.06065700", | |
| "close": "0.06072800", | |
| "volume": "153.27100000", | |
| "closeTime": 1507933799999, | |
| "quoteAssetVolume": "9.33593412", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "70.91700000", | |
| "takerQuoteAssetVolume": "4.32944368", | |
| "ignored": "107956.03142300" | |
| }, | |
| { | |
| "openTime": 1507933800000, | |
| "open": "0.06074000", | |
| "high": "0.06109300", | |
| "low": "0.06058800", | |
| "close": "0.06070800", | |
| "volume": "222.61400000", | |
| "closeTime": 1507934699999, | |
| "quoteAssetVolume": "13.54078827", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "153.67600000", | |
| "takerQuoteAssetVolume": "9.35130116", | |
| "ignored": "107975.12736685" | |
| }, | |
| { | |
| "openTime": 1507934700000, | |
| "open": "0.06107300", | |
| "high": "0.06110400", | |
| "low": "0.06010000", | |
| "close": "0.06041500", | |
| "volume": "450.83700000", | |
| "closeTime": 1507935599999, | |
| "quoteAssetVolume": "27.37501863", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "242.31800000", | |
| "takerQuoteAssetVolume": "14.71557513", | |
| "ignored": "108105.35110199" | |
| }, | |
| { | |
| "openTime": 1507935600000, | |
| "open": "0.06017400", | |
| "high": "0.06044800", | |
| "low": "0.06010000", | |
| "close": "0.06014800", | |
| "volume": "299.01100000", | |
| "closeTime": 1507936499999, | |
| "quoteAssetVolume": "18.00866132", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "161.53500000", | |
| "takerQuoteAssetVolume": "9.73701153", | |
| "ignored": "108092.18951788" | |
| }, | |
| { | |
| "openTime": 1507936500000, | |
| "open": "0.06014800", | |
| "high": "0.06131500", | |
| "low": "0.06014800", | |
| "close": "0.06079900", | |
| "volume": "318.89900000", | |
| "closeTime": 1507937399999, | |
| "quoteAssetVolume": "19.36135338", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "226.87700000", | |
| "takerQuoteAssetVolume": "13.80345496", | |
| "ignored": "108547.10093488" | |
| }, | |
| { | |
| "openTime": 1507937400000, | |
| "open": "0.06036000", | |
| "high": "0.06105900", | |
| "low": "0.06015500", | |
| "close": "0.06020000", | |
| "volume": "279.70200000", | |
| "closeTime": 1507938299999, | |
| "quoteAssetVolume": "16.88846511", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "76.77900000", | |
| "takerQuoteAssetVolume": "4.64973955", | |
| "ignored": "108557.31508382" | |
| }, | |
| { | |
| "openTime": 1507938300000, | |
| "open": "0.06021400", | |
| "high": "0.06057400", | |
| "low": "0.05993100", | |
| "close": "0.06001700", | |
| "volume": "387.80100000", | |
| "closeTime": 1507939199999, | |
| "quoteAssetVolume": "23.37221790", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "154.12300000", | |
| "takerQuoteAssetVolume": "9.31784235", | |
| "ignored": "108307.77799359" | |
| }, | |
| { | |
| "openTime": 1507939200000, | |
| "open": "0.06001900", | |
| "high": "0.06057300", | |
| "low": "0.05987500", | |
| "close": "0.05987900", | |
| "volume": "162.67900000", | |
| "closeTime": 1507940099999, | |
| "quoteAssetVolume": "9.77405229", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "77.85300000", | |
| "takerQuoteAssetVolume": "4.68687184", | |
| "ignored": "108399.64263599" | |
| }, | |
| { | |
| "openTime": 1507940100000, | |
| "open": "0.06008400", | |
| "high": "0.06011300", | |
| "low": "0.05964800", | |
| "close": "0.05996300", | |
| "volume": "208.67700000", | |
| "closeTime": 1507940999999, | |
| "quoteAssetVolume": "12.50559604", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "109.98100000", | |
| "takerQuoteAssetVolume": "6.59709245", | |
| "ignored": "108602.43076039" | |
| }, | |
| { | |
| "openTime": 1507941000000, | |
| "open": "0.05996100", | |
| "high": "0.05996100", | |
| "low": "0.05865800", | |
| "close": "0.05961400", | |
| "volume": "448.97200000", | |
| "closeTime": 1507941899999, | |
| "quoteAssetVolume": "26.76902819", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "140.98100000", | |
| "takerQuoteAssetVolume": "8.42218222", | |
| "ignored": "108747.75419121" | |
| }, | |
| { | |
| "openTime": 1507941900000, | |
| "open": "0.05936200", | |
| "high": "0.06000000", | |
| "low": "0.05916100", | |
| "close": "0.06000000", | |
| "volume": "410.06500000", | |
| "closeTime": 1507942799999, | |
| "quoteAssetVolume": "24.40478959", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "227.08200000", | |
| "takerQuoteAssetVolume": "13.53379200", | |
| "ignored": "108784.16747364" | |
| }, | |
| { | |
| "openTime": 1507942800000, | |
| "open": "0.05973500", | |
| "high": "0.06024700", | |
| "low": "0.05900000", | |
| "close": "0.06005700", | |
| "volume": "622.75100000", | |
| "closeTime": 1507943699999, | |
| "quoteAssetVolume": "37.21002414", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "205.79600000", | |
| "takerQuoteAssetVolume": "12.34515401", | |
| "ignored": "109301.27308663" | |
| }, | |
| { | |
| "openTime": 1507943700000, | |
| "open": "0.06003400", | |
| "high": "0.06057300", | |
| "low": "0.05960800", | |
| "close": "0.06000000", | |
| "volume": "498.50800000", | |
| "closeTime": 1507944599999, | |
| "quoteAssetVolume": "29.91186844", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "256.97200000", | |
| "takerQuoteAssetVolume": "15.43904925", | |
| "ignored": "109167.80321671" | |
| }, | |
| { | |
| "openTime": 1507944600000, | |
| "open": "0.05995900", | |
| "high": "0.06031200", | |
| "low": "0.05859300", | |
| "close": "0.05976200", | |
| "volume": "680.50300000", | |
| "closeTime": 1507945499999, | |
| "quoteAssetVolume": "40.44475471", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "168.40800000", | |
| "takerQuoteAssetVolume": "10.07252951", | |
| "ignored": "110157.22305883" | |
| }, | |
| { | |
| "openTime": 1507945500000, | |
| "open": "0.05976200", | |
| "high": "0.06040700", | |
| "low": "0.05951200", | |
| "close": "0.05981700", | |
| "volume": "329.14900000", | |
| "closeTime": 1507946399999, | |
| "quoteAssetVolume": "19.70808800", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "192.38900000", | |
| "takerQuoteAssetVolume": "11.52518606", | |
| "ignored": "109593.97546839" | |
| }, | |
| { | |
| "openTime": 1507946400000, | |
| "open": "0.05981900", | |
| "high": "0.06077700", | |
| "low": "0.05969700", | |
| "close": "0.05982700", | |
| "volume": "478.94800000", | |
| "closeTime": 1507947299999, | |
| "quoteAssetVolume": "28.79314658", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "272.08400000", | |
| "takerQuoteAssetVolume": "16.36034744", | |
| "ignored": "109277.03124009" | |
| }, | |
| { | |
| "openTime": 1507947300000, | |
| "open": "0.05982400", | |
| "high": "0.06005800", | |
| "low": "0.05951800", | |
| "close": "0.05973200", | |
| "volume": "261.99800000", | |
| "closeTime": 1507948199999, | |
| "quoteAssetVolume": "15.64608761", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "124.96100000", | |
| "takerQuoteAssetVolume": "7.47132499", | |
| "ignored": "109346.61988036" | |
| }, | |
| { | |
| "openTime": 1507948200000, | |
| "open": "0.05959000", | |
| "high": "0.05979800", | |
| "low": "0.05898500", | |
| "close": "0.05920100", | |
| "volume": "446.39400000", | |
| "closeTime": 1507949099999, | |
| "quoteAssetVolume": "26.43047440", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "275.55800000", | |
| "takerQuoteAssetVolume": "16.31816026", | |
| "ignored": "109451.38539863" | |
| }, | |
| { | |
| "openTime": 1507949100000, | |
| "open": "0.05920100", | |
| "high": "0.05940100", | |
| "low": "0.05897400", | |
| "close": "0.05916000", | |
| "volume": "202.76600000", | |
| "closeTime": 1507949999999, | |
| "quoteAssetVolume": "12.00376838", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "106.24800000", | |
| "takerQuoteAssetVolume": "6.30029490", | |
| "ignored": "109487.44501379" | |
| }, | |
| { | |
| "openTime": 1507950000000, | |
| "open": "0.05915000", | |
| "high": "0.05954000", | |
| "low": "0.05902700", | |
| "close": "0.05926400", | |
| "volume": "150.49300000", | |
| "closeTime": 1507950899999, | |
| "quoteAssetVolume": "8.91870035", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "88.39100000", | |
| "takerQuoteAssetVolume": "5.24709903", | |
| "ignored": "109185.03683180" | |
| }, | |
| { | |
| "openTime": 1507950900000, | |
| "open": "0.05926200", | |
| "high": "0.05974900", | |
| "low": "0.05911400", | |
| "close": "0.05922200", | |
| "volume": "165.11000000", | |
| "closeTime": 1507951799999, | |
| "quoteAssetVolume": "9.80165681", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "71.72400000", | |
| "takerQuoteAssetVolume": "4.26653377", | |
| "ignored": "110883.88768890" | |
| }, | |
| { | |
| "openTime": 1507951800000, | |
| "open": "0.05924000", | |
| "high": "0.05968900", | |
| "low": "0.05911500", | |
| "close": "0.05945800", | |
| "volume": "295.26900000", | |
| "closeTime": 1507952699999, | |
| "quoteAssetVolume": "17.55430046", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "144.27200000", | |
| "takerQuoteAssetVolume": "8.58319018", | |
| "ignored": "110838.89700897" | |
| }, | |
| { | |
| "openTime": 1507952700000, | |
| "open": "0.05965800", | |
| "high": "0.05991600", | |
| "low": "0.05928800", | |
| "close": "0.05991000", | |
| "volume": "255.66000000", | |
| "closeTime": 1507953599999, | |
| "quoteAssetVolume": "15.24466743", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "152.95500000", | |
| "takerQuoteAssetVolume": "9.13093186", | |
| "ignored": "110940.23366793" | |
| }, | |
| { | |
| "openTime": 1507953600000, | |
| "open": "0.05991500", | |
| "high": "0.06038800", | |
| "low": "0.05979600", | |
| "close": "0.06021000", | |
| "volume": "401.22200000", | |
| "closeTime": 1507954499999, | |
| "quoteAssetVolume": "24.05894095", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "194.22300000", | |
| "takerQuoteAssetVolume": "11.65602038", | |
| "ignored": "110875.94109137" | |
| }, | |
| { | |
| "openTime": 1507954500000, | |
| "open": "0.05993400", | |
| "high": "0.06021000", | |
| "low": "0.05993400", | |
| "close": "0.06015000", | |
| "volume": "199.83000000", | |
| "closeTime": 1507955399999, | |
| "quoteAssetVolume": "12.00962307", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "77.80000000", | |
| "takerQuoteAssetVolume": "4.68081274", | |
| "ignored": "110981.50066547" | |
| }, | |
| { | |
| "openTime": 1507955400000, | |
| "open": "0.06015000", | |
| "high": "0.06045000", | |
| "low": "0.06001400", | |
| "close": "0.06025600", | |
| "volume": "323.85400000", | |
| "closeTime": 1507956299999, | |
| "quoteAssetVolume": "19.50323693", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "159.20900000", | |
| "takerQuoteAssetVolume": "9.59866088", | |
| "ignored": "111383.16011010" | |
| }, | |
| { | |
| "openTime": 1507956300000, | |
| "open": "0.06022800", | |
| "high": "0.06063800", | |
| "low": "0.06017300", | |
| "close": "0.06063400", | |
| "volume": "259.40300000", | |
| "closeTime": 1507957199999, | |
| "quoteAssetVolume": "15.64176010", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "91.06500000", | |
| "takerQuoteAssetVolume": "5.49596159", | |
| "ignored": "111392.92015367" | |
| }, | |
| { | |
| "openTime": 1507957200000, | |
| "open": "0.06063100", | |
| "high": "0.06069900", | |
| "low": "0.06032500", | |
| "close": "0.06059200", | |
| "volume": "143.53000000", | |
| "closeTime": 1507958099999, | |
| "quoteAssetVolume": "8.67546489", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "65.70600000", | |
| "takerQuoteAssetVolume": "3.97469393", | |
| "ignored": "111463.87363153" | |
| }, | |
| { | |
| "openTime": 1507958100000, | |
| "open": "0.06050000", | |
| "high": "0.06110000", | |
| "low": "0.06039200", | |
| "close": "0.06067400", | |
| "volume": "296.91600000", | |
| "closeTime": 1507958999999, | |
| "quoteAssetVolume": "18.02304521", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "154.95900000", | |
| "takerQuoteAssetVolume": "9.41815120", | |
| "ignored": "111950.50523925" | |
| }, | |
| { | |
| "openTime": 1507959000000, | |
| "open": "0.06069200", | |
| "high": "0.06088500", | |
| "low": "0.06061100", | |
| "close": "0.06066600", | |
| "volume": "238.07500000", | |
| "closeTime": 1507959899999, | |
| "quoteAssetVolume": "14.45872706", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "61.49800000", | |
| "takerQuoteAssetVolume": "3.73920617", | |
| "ignored": "111824.22893825" | |
| }, | |
| { | |
| "openTime": 1507959900000, | |
| "open": "0.06068300", | |
| "high": "0.06109800", | |
| "low": "0.06066600", | |
| "close": "0.06090500", | |
| "volume": "272.89200000", | |
| "closeTime": 1507960799999, | |
| "quoteAssetVolume": "16.60484848", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "115.44300000", | |
| "takerQuoteAssetVolume": "7.02830942", | |
| "ignored": "111992.79880065" | |
| }, | |
| { | |
| "openTime": 1507960800000, | |
| "open": "0.06107700", | |
| "high": "0.06112900", | |
| "low": "0.06070800", | |
| "close": "0.06112900", | |
| "volume": "141.94900000", | |
| "closeTime": 1507961699999, | |
| "quoteAssetVolume": "8.64426284", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "81.17400000", | |
| "takerQuoteAssetVolume": "4.94473752", | |
| "ignored": "111853.68612522" | |
| }, | |
| { | |
| "openTime": 1507961700000, | |
| "open": "0.06083200", | |
| "high": "0.06149900", | |
| "low": "0.06070900", | |
| "close": "0.06113900", | |
| "volume": "192.64500000", | |
| "closeTime": 1507962599999, | |
| "quoteAssetVolume": "11.76893136", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "138.39900000", | |
| "takerQuoteAssetVolume": "8.46272969", | |
| "ignored": "111575.90041960" | |
| }, | |
| { | |
| "openTime": 1507962600000, | |
| "open": "0.06135600", | |
| "high": "0.06150000", | |
| "low": "0.06112700", | |
| "close": "0.06143200", | |
| "volume": "251.83700000", | |
| "closeTime": 1507963499999, | |
| "quoteAssetVolume": "15.45079819", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "134.05200000", | |
| "takerQuoteAssetVolume": "8.23277020", | |
| "ignored": "111255.36981706" | |
| }, | |
| { | |
| "openTime": 1507963500000, | |
| "open": "0.06130700", | |
| "high": "0.06150400", | |
| "low": "0.06120000", | |
| "close": "0.06121700", | |
| "volume": "364.76800000", | |
| "closeTime": 1507964399999, | |
| "quoteAssetVolume": "22.38697238", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "93.78100000", | |
| "takerQuoteAssetVolume": "5.76390262", | |
| "ignored": "111227.89874780" | |
| }, | |
| { | |
| "openTime": 1507964400000, | |
| "open": "0.06120000", | |
| "high": "0.06142500", | |
| "low": "0.06091100", | |
| "close": "0.06094200", | |
| "volume": "286.33600000", | |
| "closeTime": 1507965299999, | |
| "quoteAssetVolume": "17.53076770", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "136.68400000", | |
| "takerQuoteAssetVolume": "8.37440279", | |
| "ignored": "111232.53350117" | |
| }, | |
| { | |
| "openTime": 1507965300000, | |
| "open": "0.06113400", | |
| "high": "0.06140000", | |
| "low": "0.06093800", | |
| "close": "0.06129500", | |
| "volume": "164.36400000", | |
| "closeTime": 1507966199999, | |
| "quoteAssetVolume": "10.06873959", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "83.44700000", | |
| "takerQuoteAssetVolume": "5.11701403", | |
| "ignored": "111115.06485905" | |
| }, | |
| { | |
| "openTime": 1507966200000, | |
| "open": "0.06138100", | |
| "high": "0.06161600", | |
| "low": "0.06120000", | |
| "close": "0.06157700", | |
| "volume": "288.99000000", | |
| "closeTime": 1507967099999, | |
| "quoteAssetVolume": "17.71994426", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "65.62200000", | |
| "takerQuoteAssetVolume": "4.03079015", | |
| "ignored": "111294.62876195" | |
| }, | |
| { | |
| "openTime": 1507967100000, | |
| "open": "0.06152000", | |
| "high": "0.06185000", | |
| "low": "0.06141000", | |
| "close": "0.06182000", | |
| "volume": "205.56800000", | |
| "closeTime": 1507967999999, | |
| "quoteAssetVolume": "12.67955946", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "80.48800000", | |
| "takerQuoteAssetVolume": "4.96428779", | |
| "ignored": "111334.29838380" | |
| }, | |
| { | |
| "openTime": 1507968000000, | |
| "open": "0.06150100", | |
| "high": "0.06173200", | |
| "low": "0.06137600", | |
| "close": "0.06171700", | |
| "volume": "82.71600000", | |
| "closeTime": 1507968899999, | |
| "quoteAssetVolume": "5.09646885", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "44.81000000", | |
| "takerQuoteAssetVolume": "2.76434183", | |
| "ignored": "111441.11282096" | |
| }, | |
| { | |
| "openTime": 1507968900000, | |
| "open": "0.06170500", | |
| "high": "0.06192100", | |
| "low": "0.06126900", | |
| "close": "0.06130000", | |
| "volume": "152.10500000", | |
| "closeTime": 1507969799999, | |
| "quoteAssetVolume": "9.37342729", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "74.62400000", | |
| "takerQuoteAssetVolume": "4.60488570", | |
| "ignored": "111868.40175563" | |
| }, | |
| { | |
| "openTime": 1507969800000, | |
| "open": "0.06148300", | |
| "high": "0.06148300", | |
| "low": "0.06108400", | |
| "close": "0.06142400", | |
| "volume": "154.22800000", | |
| "closeTime": 1507970699999, | |
| "quoteAssetVolume": "9.43748456", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "37.87800000", | |
| "takerQuoteAssetVolume": "2.32195878", | |
| "ignored": "111859.97766969" | |
| }, | |
| { | |
| "openTime": 1507970700000, | |
| "open": "0.06133000", | |
| "high": "0.06167200", | |
| "low": "0.06125200", | |
| "close": "0.06151000", | |
| "volume": "141.30900000", | |
| "closeTime": 1507971599999, | |
| "quoteAssetVolume": "8.67595460", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "59.00500000", | |
| "takerQuoteAssetVolume": "3.62648437", | |
| "ignored": "111758.01683738" | |
| }, | |
| { | |
| "openTime": 1507971600000, | |
| "open": "0.06165500", | |
| "high": "0.06189900", | |
| "low": "0.06152000", | |
| "close": "0.06173000", | |
| "volume": "219.16200000", | |
| "closeTime": 1507972499999, | |
| "quoteAssetVolume": "13.51803159", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "100.20900000", | |
| "takerQuoteAssetVolume": "6.18427610", | |
| "ignored": "111755.04716771" | |
| }, | |
| { | |
| "openTime": 1507972500000, | |
| "open": "0.06173000", | |
| "high": "0.06203800", | |
| "low": "0.06151500", | |
| "close": "0.06188800", | |
| "volume": "351.22900000", | |
| "closeTime": 1507973399999, | |
| "quoteAssetVolume": "21.71170427", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "164.96700000", | |
| "takerQuoteAssetVolume": "10.20132503", | |
| "ignored": "111781.12112550" | |
| }, | |
| { | |
| "openTime": 1507973400000, | |
| "open": "0.06188800", | |
| "high": "0.06209800", | |
| "low": "0.06187500", | |
| "close": "0.06206900", | |
| "volume": "237.10900000", | |
| "closeTime": 1507974299999, | |
| "quoteAssetVolume": "14.70007502", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "149.24600000", | |
| "takerQuoteAssetVolume": "9.25576324", | |
| "ignored": "111839.87470615" | |
| }, | |
| { | |
| "openTime": 1507974300000, | |
| "open": "0.06205600", | |
| "high": "0.06210000", | |
| "low": "0.06181400", | |
| "close": "0.06181400", | |
| "volume": "434.94100000", | |
| "closeTime": 1507975199999, | |
| "quoteAssetVolume": "26.97475827", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "220.33100000", | |
| "takerQuoteAssetVolume": "13.67487851", | |
| "ignored": "111687.00034928" | |
| }, | |
| { | |
| "openTime": 1507975200000, | |
| "open": "0.06194300", | |
| "high": "0.06209600", | |
| "low": "0.06167500", | |
| "close": "0.06169000", | |
| "volume": "214.63900000", | |
| "closeTime": 1507976099999, | |
| "quoteAssetVolume": "13.28217936", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "90.52000000", | |
| "takerQuoteAssetVolume": "5.60577237", | |
| "ignored": "111728.56492241" | |
| }, | |
| { | |
| "openTime": 1507976100000, | |
| "open": "0.06190200", | |
| "high": "0.06190200", | |
| "low": "0.06152000", | |
| "close": "0.06155100", | |
| "volume": "286.85800000", | |
| "closeTime": 1507976999999, | |
| "quoteAssetVolume": "17.71798138", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "129.31200000", | |
| "takerQuoteAssetVolume": "7.99077961", | |
| "ignored": "111737.06634806" | |
| }, | |
| { | |
| "openTime": 1507977000000, | |
| "open": "0.06173900", | |
| "high": "0.06177300", | |
| "low": "0.06132900", | |
| "close": "0.06132900", | |
| "volume": "268.75400000", | |
| "closeTime": 1507977899999, | |
| "quoteAssetVolume": "16.54314588", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "94.82100000", | |
| "takerQuoteAssetVolume": "5.84260313", | |
| "ignored": "111687.41290561" | |
| }, | |
| { | |
| "openTime": 1507977900000, | |
| "open": "0.06148600", | |
| "high": "0.06164800", | |
| "low": "0.06022200", | |
| "close": "0.06052700", | |
| "volume": "380.30100000", | |
| "closeTime": 1507978799999, | |
| "quoteAssetVolume": "23.23312502", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "228.39600000", | |
| "takerQuoteAssetVolume": "13.96545760", | |
| "ignored": "111722.74539002" | |
| }, | |
| { | |
| "openTime": 1507978800000, | |
| "open": "0.06052400", | |
| "high": "0.06058600", | |
| "low": "0.05911400", | |
| "close": "0.05944500", | |
| "volume": "581.18300000", | |
| "closeTime": 1507979699999, | |
| "quoteAssetVolume": "34.66390843", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "206.10100000", | |
| "takerQuoteAssetVolume": "12.28020922", | |
| "ignored": "111749.26392427" | |
| }, | |
| { | |
| "openTime": 1507979700000, | |
| "open": "0.05944500", | |
| "high": "0.05997400", | |
| "low": "0.05912900", | |
| "close": "0.05912900", | |
| "volume": "317.34800000", | |
| "closeTime": 1507980599999, | |
| "quoteAssetVolume": "18.89142012", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "168.13600000", | |
| "takerQuoteAssetVolume": "10.01008640", | |
| "ignored": "111784.05439585" | |
| }, | |
| { | |
| "openTime": 1507980600000, | |
| "open": "0.05912900", | |
| "high": "0.05950000", | |
| "low": "0.05900000", | |
| "close": "0.05950000", | |
| "volume": "319.71900000", | |
| "closeTime": 1507981499999, | |
| "quoteAssetVolume": "18.90954697", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "153.56700000", | |
| "takerQuoteAssetVolume": "9.08476048", | |
| "ignored": "111800.24248589" | |
| }, | |
| { | |
| "openTime": 1507981500000, | |
| "open": "0.05950000", | |
| "high": "0.06000000", | |
| "low": "0.05917900", | |
| "close": "0.05965100", | |
| "volume": "297.09000000", | |
| "closeTime": 1507982399999, | |
| "quoteAssetVolume": "17.67106123", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "174.34100000", | |
| "takerQuoteAssetVolume": "10.37843486", | |
| "ignored": "111856.52421483" | |
| }, | |
| { | |
| "openTime": 1507982400000, | |
| "open": "0.05967700", | |
| "high": "0.06009000", | |
| "low": "0.05960100", | |
| "close": "0.05996900", | |
| "volume": "192.50400000", | |
| "closeTime": 1507983299999, | |
| "quoteAssetVolume": "11.52856561", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "89.40700000", | |
| "takerQuoteAssetVolume": "5.35439814", | |
| "ignored": "111910.50381343" | |
| }, | |
| { | |
| "openTime": 1507983300000, | |
| "open": "0.05985800", | |
| "high": "0.05998600", | |
| "low": "0.05947200", | |
| "close": "0.05965200", | |
| "volume": "294.81300000", | |
| "closeTime": 1507984199999, | |
| "quoteAssetVolume": "17.64680629", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "101.04300000", | |
| "takerQuoteAssetVolume": "6.04878496", | |
| "ignored": "112134.82274123" | |
| }, | |
| { | |
| "openTime": 1507984200000, | |
| "open": "0.05965200", | |
| "high": "0.05996200", | |
| "low": "0.05938000", | |
| "close": "0.05985200", | |
| "volume": "187.47600000", | |
| "closeTime": 1507985099999, | |
| "quoteAssetVolume": "11.20491283", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "133.56800000", | |
| "takerQuoteAssetVolume": "7.98541529", | |
| "ignored": "112095.62369737" | |
| }, | |
| { | |
| "openTime": 1507985100000, | |
| "open": "0.05988500", | |
| "high": "0.06010000", | |
| "low": "0.05976700", | |
| "close": "0.05991000", | |
| "volume": "178.30700000", | |
| "closeTime": 1507985999999, | |
| "quoteAssetVolume": "10.68560188", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "103.24900000", | |
| "takerQuoteAssetVolume": "6.19574232", | |
| "ignored": "112089.37915916" | |
| }, | |
| { | |
| "openTime": 1507986000000, | |
| "open": "0.05991000", | |
| "high": "0.06008800", | |
| "low": "0.05990200", | |
| "close": "0.05991300", | |
| "volume": "99.02900000", | |
| "closeTime": 1507986899999, | |
| "quoteAssetVolume": "5.93745779", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "32.70300000", | |
| "takerQuoteAssetVolume": "1.96272130", | |
| "ignored": "112106.41838322" | |
| }, | |
| { | |
| "openTime": 1507986900000, | |
| "open": "0.05991000", | |
| "high": "0.06010000", | |
| "low": "0.05991000", | |
| "close": "0.06009300", | |
| "volume": "161.35800000", | |
| "closeTime": 1507987799999, | |
| "quoteAssetVolume": "9.68658073", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "102.55600000", | |
| "takerQuoteAssetVolume": "6.15933862", | |
| "ignored": "112154.97680692" | |
| }, | |
| { | |
| "openTime": 1507987800000, | |
| "open": "0.06000200", | |
| "high": "0.06009300", | |
| "low": "0.05990200", | |
| "close": "0.05993300", | |
| "volume": "243.01800000", | |
| "closeTime": 1507988699999, | |
| "quoteAssetVolume": "14.58107467", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "97.39100000", | |
| "takerQuoteAssetVolume": "5.84627901", | |
| "ignored": "112077.76117084" | |
| }, | |
| { | |
| "openTime": 1507988700000, | |
| "open": "0.05994100", | |
| "high": "0.06010000", | |
| "low": "0.05988600", | |
| "close": "0.05990200", | |
| "volume": "163.21600000", | |
| "closeTime": 1507989599999, | |
| "quoteAssetVolume": "9.79080093", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "75.50100000", | |
| "takerQuoteAssetVolume": "4.53117526", | |
| "ignored": "111854.59604745" | |
| }, | |
| { | |
| "openTime": 1507989600000, | |
| "open": "0.05990200", | |
| "high": "0.06010000", | |
| "low": "0.05953500", | |
| "close": "0.05974600", | |
| "volume": "342.57200000", | |
| "closeTime": 1507990499999, | |
| "quoteAssetVolume": "20.50380021", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "125.17300000", | |
| "takerQuoteAssetVolume": "7.50518281", | |
| "ignored": "111705.04001115" | |
| }, | |
| { | |
| "openTime": 1507990500000, | |
| "open": "0.05974600", | |
| "high": "0.06001900", | |
| "low": "0.05965100", | |
| "close": "0.05998000", | |
| "volume": "189.02900000", | |
| "closeTime": 1507991399999, | |
| "quoteAssetVolume": "11.31196654", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "104.91700000", | |
| "takerQuoteAssetVolume": "6.28308514", | |
| "ignored": "111724.82087363" | |
| }, | |
| { | |
| "openTime": 1507991400000, | |
| "open": "0.05998000", | |
| "high": "0.06010000", | |
| "low": "0.05975300", | |
| "close": "0.05983900", | |
| "volume": "337.03600000", | |
| "closeTime": 1507992299999, | |
| "quoteAssetVolume": "20.18629695", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "136.16500000", | |
| "takerQuoteAssetVolume": "8.16151295", | |
| "ignored": "111680.43139174" | |
| }, | |
| { | |
| "openTime": 1507992300000, | |
| "open": "0.05983900", | |
| "high": "0.06005800", | |
| "low": "0.05926700", | |
| "close": "0.05933700", | |
| "volume": "249.47800000", | |
| "closeTime": 1507993199999, | |
| "quoteAssetVolume": "14.90933416", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "163.42900000", | |
| "takerQuoteAssetVolume": "9.78309441", | |
| "ignored": "111483.13862337" | |
| }, | |
| { | |
| "openTime": 1507993200000, | |
| "open": "0.05933700", | |
| "high": "0.05949900", | |
| "low": "0.05923500", | |
| "close": "0.05937000", | |
| "volume": "272.04500000", | |
| "closeTime": 1507994099999, | |
| "quoteAssetVolume": "16.15571027", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "128.88700000", | |
| "takerQuoteAssetVolume": "7.65423857", | |
| "ignored": "111519.31768170" | |
| }, | |
| { | |
| "openTime": 1507994100000, | |
| "open": "0.05936600", | |
| "high": "0.05947700", | |
| "low": "0.05918700", | |
| "close": "0.05947700", | |
| "volume": "120.72600000", | |
| "closeTime": 1507994999999, | |
| "quoteAssetVolume": "7.16479040", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "55.03500000", | |
| "takerQuoteAssetVolume": "3.26764656", | |
| "ignored": "111437.54126993" | |
| }, | |
| { | |
| "openTime": 1507995000000, | |
| "open": "0.05946700", | |
| "high": "0.06031000", | |
| "low": "0.05928100", | |
| "close": "0.05981200", | |
| "volume": "364.20400000", | |
| "closeTime": 1507995899999, | |
| "quoteAssetVolume": "21.74389237", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "176.88500000", | |
| "takerQuoteAssetVolume": "10.56759449", | |
| "ignored": "111209.95735573" | |
| }, | |
| { | |
| "openTime": 1507995900000, | |
| "open": "0.05970800", | |
| "high": "0.06028700", | |
| "low": "0.05968900", | |
| "close": "0.06018500", | |
| "volume": "437.59500000", | |
| "closeTime": 1507996799999, | |
| "quoteAssetVolume": "26.22714252", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "189.73700000", | |
| "takerQuoteAssetVolume": "11.38262302", | |
| "ignored": "111148.24504841" | |
| }, | |
| { | |
| "openTime": 1507996800000, | |
| "open": "0.06020000", | |
| "high": "0.06083900", | |
| "low": "0.05984200", | |
| "close": "0.06074300", | |
| "volume": "417.12900000", | |
| "closeTime": 1507997699999, | |
| "quoteAssetVolume": "25.10185236", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "200.76500000", | |
| "takerQuoteAssetVolume": "12.09998059", | |
| "ignored": "111077.50626536" | |
| }, | |
| { | |
| "openTime": 1507997700000, | |
| "open": "0.06074300", | |
| "high": "0.06083800", | |
| "low": "0.06038100", | |
| "close": "0.06057500", | |
| "volume": "245.81400000", | |
| "closeTime": 1507998599999, | |
| "quoteAssetVolume": "14.90614978", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "104.90200000", | |
| "takerQuoteAssetVolume": "6.36098919", | |
| "ignored": "111499.17641204" | |
| }, | |
| { | |
| "openTime": 1507998600000, | |
| "open": "0.06040800", | |
| "high": "0.06057700", | |
| "low": "0.05989300", | |
| "close": "0.06026200", | |
| "volume": "406.74000000", | |
| "closeTime": 1507999499999, | |
| "quoteAssetVolume": "24.49348539", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "172.28800000", | |
| "takerQuoteAssetVolume": "10.37152127", | |
| "ignored": "110948.96469507" | |
| }, | |
| { | |
| "openTime": 1507999500000, | |
| "open": "0.06026200", | |
| "high": "0.06083800", | |
| "low": "0.05976700", | |
| "close": "0.05995000", | |
| "volume": "294.08900000", | |
| "closeTime": 1508000399999, | |
| "quoteAssetVolume": "17.68000783", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "124.28400000", | |
| "takerQuoteAssetVolume": "7.48860163", | |
| "ignored": "110885.84962475" | |
| }, | |
| { | |
| "openTime": 1508000400000, | |
| "open": "0.05999500", | |
| "high": "0.06007700", | |
| "low": "0.05954600", | |
| "close": "0.05955100", | |
| "volume": "280.02200000", | |
| "closeTime": 1508001299999, | |
| "quoteAssetVolume": "16.72840893", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "198.19300000", | |
| "takerQuoteAssetVolume": "11.84042960", | |
| "ignored": "110946.38411416" | |
| }, | |
| { | |
| "openTime": 1508001300000, | |
| "open": "0.05955900", | |
| "high": "0.06025900", | |
| "low": "0.05950000", | |
| "close": "0.05973300", | |
| "volume": "279.22300000", | |
| "closeTime": 1508002199999, | |
| "quoteAssetVolume": "16.71868040", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "158.34500000", | |
| "takerQuoteAssetVolume": "9.49074731", | |
| "ignored": "110839.73765758" | |
| }, | |
| { | |
| "openTime": 1508002200000, | |
| "open": "0.05992700", | |
| "high": "0.06025900", | |
| "low": "0.05956300", | |
| "close": "0.05965400", | |
| "volume": "374.78000000", | |
| "closeTime": 1508003099999, | |
| "quoteAssetVolume": "22.42634866", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "197.60800000", | |
| "takerQuoteAssetVolume": "11.83671680", | |
| "ignored": "110703.29814233" | |
| }, | |
| { | |
| "openTime": 1508003100000, | |
| "open": "0.05978100", | |
| "high": "0.06004000", | |
| "low": "0.05956200", | |
| "close": "0.05959600", | |
| "volume": "158.33800000", | |
| "closeTime": 1508003999999, | |
| "quoteAssetVolume": "9.46913451", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "19.65100000", | |
| "takerQuoteAssetVolume": "1.17556330", | |
| "ignored": "110765.04852294" | |
| }, | |
| { | |
| "openTime": 1508004000000, | |
| "open": "0.05990200", | |
| "high": "0.06017700", | |
| "low": "0.05958100", | |
| "close": "0.05980200", | |
| "volume": "181.11900000", | |
| "closeTime": 1508004899999, | |
| "quoteAssetVolume": "10.83791379", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "114.70600000", | |
| "takerQuoteAssetVolume": "6.86885411", | |
| "ignored": "110812.35017474" | |
| }, | |
| { | |
| "openTime": 1508004900000, | |
| "open": "0.05980600", | |
| "high": "0.06057500", | |
| "low": "0.05956200", | |
| "close": "0.06016000", | |
| "volume": "379.83200000", | |
| "closeTime": 1508005799999, | |
| "quoteAssetVolume": "22.84563410", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "200.67600000", | |
| "takerQuoteAssetVolume": "12.08339813", | |
| "ignored": "110809.04920153" | |
| }, | |
| { | |
| "openTime": 1508005800000, | |
| "open": "0.06032700", | |
| "high": "0.06034200", | |
| "low": "0.05962000", | |
| "close": "0.05978900", | |
| "volume": "151.76700000", | |
| "closeTime": 1508006699999, | |
| "quoteAssetVolume": "9.12440832", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "45.62900000", | |
| "takerQuoteAssetVolume": "2.74744818", | |
| "ignored": "110911.76490942" | |
| }, | |
| { | |
| "openTime": 1508006700000, | |
| "open": "0.05997600", | |
| "high": "0.06038900", | |
| "low": "0.05978900", | |
| "close": "0.06015700", | |
| "volume": "141.27800000", | |
| "closeTime": 1508007599999, | |
| "quoteAssetVolume": "8.48474466", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "63.57200000", | |
| "takerQuoteAssetVolume": "3.82242991", | |
| "ignored": "110924.07787129" | |
| }, | |
| { | |
| "openTime": 1508007600000, | |
| "open": "0.06001600", | |
| "high": "0.06045600", | |
| "low": "0.06000200", | |
| "close": "0.06036500", | |
| "volume": "116.07000000", | |
| "closeTime": 1508008499999, | |
| "quoteAssetVolume": "6.98395223", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "48.71500000", | |
| "takerQuoteAssetVolume": "2.93622905", | |
| "ignored": "111062.04516668" | |
| }, | |
| { | |
| "openTime": 1508008500000, | |
| "open": "0.06020600", | |
| "high": "0.06065900", | |
| "low": "0.06020100", | |
| "close": "0.06065900", | |
| "volume": "186.38000000", | |
| "closeTime": 1508009399999, | |
| "quoteAssetVolume": "11.26211114", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "59.51800000", | |
| "takerQuoteAssetVolume": "3.59956601", | |
| "ignored": "111029.35562844" | |
| }, | |
| { | |
| "openTime": 1508009400000, | |
| "open": "0.06050600", | |
| "high": "0.06069000", | |
| "low": "0.06001000", | |
| "close": "0.06032000", | |
| "volume": "203.27600000", | |
| "closeTime": 1508010299999, | |
| "quoteAssetVolume": "12.27509430", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "111.25400000", | |
| "takerQuoteAssetVolume": "6.72171308", | |
| "ignored": "110992.49723522" | |
| }, | |
| { | |
| "openTime": 1508010300000, | |
| "open": "0.06034700", | |
| "high": "0.06051100", | |
| "low": "0.06018800", | |
| "close": "0.06032700", | |
| "volume": "204.14700000", | |
| "closeTime": 1508011199999, | |
| "quoteAssetVolume": "12.32145149", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "80.45700000", | |
| "takerQuoteAssetVolume": "4.85803914", | |
| "ignored": "110954.21346368" | |
| }, | |
| { | |
| "openTime": 1508011200000, | |
| "open": "0.06051100", | |
| "high": "0.06051100", | |
| "low": "0.06000500", | |
| "close": "0.06023500", | |
| "volume": "145.06900000", | |
| "closeTime": 1508012099999, | |
| "quoteAssetVolume": "8.74418570", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "84.72300000", | |
| "takerQuoteAssetVolume": "5.10804768", | |
| "ignored": "110942.46299298" | |
| }, | |
| { | |
| "openTime": 1508012100000, | |
| "open": "0.06020300", | |
| "high": "0.06051000", | |
| "low": "0.06014000", | |
| "close": "0.06047700", | |
| "volume": "213.75100000", | |
| "closeTime": 1508012999999, | |
| "quoteAssetVolume": "12.88145034", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "100.69200000", | |
| "takerQuoteAssetVolume": "6.07193250", | |
| "ignored": "110914.42946471" | |
| }, | |
| { | |
| "openTime": 1508013000000, | |
| "open": "0.06035800", | |
| "high": "0.06049100", | |
| "low": "0.06001900", | |
| "close": "0.06024700", | |
| "volume": "343.06300000", | |
| "closeTime": 1508013899999, | |
| "quoteAssetVolume": "20.67696561", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "188.02400000", | |
| "takerQuoteAssetVolume": "11.33057364", | |
| "ignored": "110969.78797512" | |
| }, | |
| { | |
| "openTime": 1508013900000, | |
| "open": "0.06022700", | |
| "high": "0.06053600", | |
| "low": "0.06019100", | |
| "close": "0.06053200", | |
| "volume": "253.73900000", | |
| "closeTime": 1508014799999, | |
| "quoteAssetVolume": "15.29689890", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "132.97500000", | |
| "takerQuoteAssetVolume": "8.01824949", | |
| "ignored": "110867.89657162" | |
| }, | |
| { | |
| "openTime": 1508014800000, | |
| "open": "0.06022300", | |
| "high": "0.06083900", | |
| "low": "0.06017600", | |
| "close": "0.06037500", | |
| "volume": "205.29800000", | |
| "closeTime": 1508015699999, | |
| "quoteAssetVolume": "12.39638177", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "106.84300000", | |
| "takerQuoteAssetVolume": "6.46138005", | |
| "ignored": "110777.74708151" | |
| }, | |
| { | |
| "openTime": 1508015700000, | |
| "open": "0.06054600", | |
| "high": "0.06056200", | |
| "low": "0.06025100", | |
| "close": "0.06033900", | |
| "volume": "356.57000000", | |
| "closeTime": 1508016599999, | |
| "quoteAssetVolume": "21.54731175", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "186.67800000", | |
| "takerQuoteAssetVolume": "11.29613449", | |
| "ignored": "110846.39934711" | |
| }, | |
| { | |
| "openTime": 1508016600000, | |
| "open": "0.06034700", | |
| "high": "0.06056200", | |
| "low": "0.06028500", | |
| "close": "0.06035300", | |
| "volume": "396.12700000", | |
| "closeTime": 1508017499999, | |
| "quoteAssetVolume": "23.93938026", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "242.69800000", | |
| "takerQuoteAssetVolume": "14.68507244", | |
| "ignored": "110853.62727674" | |
| }, | |
| { | |
| "openTime": 1508017500000, | |
| "open": "0.06030400", | |
| "high": "0.06074600", | |
| "low": "0.06010400", | |
| "close": "0.06010400", | |
| "volume": "231.28100000", | |
| "closeTime": 1508018399999, | |
| "quoteAssetVolume": "13.97166315", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "78.71600000", | |
| "takerQuoteAssetVolume": "4.76418683", | |
| "ignored": "110813.84767655" | |
| }, | |
| { | |
| "openTime": 1508018400000, | |
| "open": "0.06011500", | |
| "high": "0.06034900", | |
| "low": "0.06001100", | |
| "close": "0.06014300", | |
| "volume": "140.26200000", | |
| "closeTime": 1508019299999, | |
| "quoteAssetVolume": "8.44649712", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "75.42900000", | |
| "takerQuoteAssetVolume": "4.54595889", | |
| "ignored": "110875.42088888" | |
| }, | |
| { | |
| "openTime": 1508019300000, | |
| "open": "0.06015000", | |
| "high": "0.06025600", | |
| "low": "0.05998700", | |
| "close": "0.05998700", | |
| "volume": "189.87400000", | |
| "closeTime": 1508020199999, | |
| "quoteAssetVolume": "11.40669751", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "95.72700000", | |
| "takerQuoteAssetVolume": "5.75544854", | |
| "ignored": "110801.90762726" | |
| }, | |
| { | |
| "openTime": 1508020200000, | |
| "open": "0.05979700", | |
| "high": "0.06051400", | |
| "low": "0.05956200", | |
| "close": "0.05973300", | |
| "volume": "166.85600000", | |
| "closeTime": 1508021099999, | |
| "quoteAssetVolume": "10.00127435", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "60.80700000", | |
| "takerQuoteAssetVolume": "3.65853849", | |
| "ignored": "110988.93662270" | |
| }, | |
| { | |
| "openTime": 1508021100000, | |
| "open": "0.06001700", | |
| "high": "0.06002400", | |
| "low": "0.05950000", | |
| "close": "0.05972200", | |
| "volume": "138.00900000", | |
| "closeTime": 1508021999999, | |
| "quoteAssetVolume": "8.24165199", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "31.92300000", | |
| "takerQuoteAssetVolume": "1.91242483", | |
| "ignored": "110934.37632419" | |
| }, | |
| { | |
| "openTime": 1508022000000, | |
| "open": "0.05986000", | |
| "high": "0.05987500", | |
| "low": "0.05918400", | |
| "close": "0.05957000", | |
| "volume": "395.19100000", | |
| "closeTime": 1508022899999, | |
| "quoteAssetVolume": "23.53531022", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "232.70500000", | |
| "takerQuoteAssetVolume": "13.87710178", | |
| "ignored": "110963.16838327" | |
| }, | |
| { | |
| "openTime": 1508022900000, | |
| "open": "0.05918400", | |
| "high": "0.05982100", | |
| "low": "0.05918400", | |
| "close": "0.05918500", | |
| "volume": "271.62100000", | |
| "closeTime": 1508023799999, | |
| "quoteAssetVolume": "16.18230598", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "179.10500000", | |
| "takerQuoteAssetVolume": "10.68804381", | |
| "ignored": "110886.21885168" | |
| }, | |
| { | |
| "openTime": 1508023800000, | |
| "open": "0.05920000", | |
| "high": "0.05972500", | |
| "low": "0.05800000", | |
| "close": "0.05819600", | |
| "volume": "826.25100000", | |
| "closeTime": 1508024699999, | |
| "quoteAssetVolume": "48.54283033", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "269.03800000", | |
| "takerQuoteAssetVolume": "15.78675566", | |
| "ignored": "110944.35216763" | |
| }, | |
| { | |
| "openTime": 1508024700000, | |
| "open": "0.05807700", | |
| "high": "0.06111500", | |
| "low": "0.05743100", | |
| "close": "0.05867900", | |
| "volume": "778.03800000", | |
| "closeTime": 1508025599999, | |
| "quoteAssetVolume": "45.40365443", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "493.12700000", | |
| "takerQuoteAssetVolume": "28.89315403", | |
| "ignored": "111142.48347250" | |
| }, | |
| { | |
| "openTime": 1508025600000, | |
| "open": "0.05867900", | |
| "high": "0.05940000", | |
| "low": "0.05789000", | |
| "close": "0.05843300", | |
| "volume": "491.32500000", | |
| "closeTime": 1508026499999, | |
| "quoteAssetVolume": "28.76572494", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "280.25600000", | |
| "takerQuoteAssetVolume": "16.44867769", | |
| "ignored": "111006.56106048" | |
| }, | |
| { | |
| "openTime": 1508026500000, | |
| "open": "0.05843300", | |
| "high": "0.06087200", | |
| "low": "0.05843300", | |
| "close": "0.05895000", | |
| "volume": "743.99500000", | |
| "closeTime": 1508027399999, | |
| "quoteAssetVolume": "44.11075437", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "460.30700000", | |
| "takerQuoteAssetVolume": "27.39791370", | |
| "ignored": "111123.24539484" | |
| }, | |
| { | |
| "openTime": 1508027400000, | |
| "open": "0.05895600", | |
| "high": "0.05950000", | |
| "low": "0.05863700", | |
| "close": "0.05890900", | |
| "volume": "329.91600000", | |
| "closeTime": 1508028299999, | |
| "quoteAssetVolume": "19.44514362", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "102.28200000", | |
| "takerQuoteAssetVolume": "6.03768597", | |
| "ignored": "111193.51206942" | |
| }, | |
| { | |
| "openTime": 1508028300000, | |
| "open": "0.05892800", | |
| "high": "0.05908500", | |
| "low": "0.05827700", | |
| "close": "0.05856000", | |
| "volume": "280.81100000", | |
| "closeTime": 1508029199999, | |
| "quoteAssetVolume": "16.47537954", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "167.38000000", | |
| "takerQuoteAssetVolume": "9.83196263", | |
| "ignored": "111051.05286663" | |
| }, | |
| { | |
| "openTime": 1508029200000, | |
| "open": "0.05859200", | |
| "high": "0.05899500", | |
| "low": "0.05820100", | |
| "close": "0.05854800", | |
| "volume": "365.05900000", | |
| "closeTime": 1508030099999, | |
| "quoteAssetVolume": "21.42668128", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "193.98100000", | |
| "takerQuoteAssetVolume": "11.40710663", | |
| "ignored": "111112.13903603" | |
| }, | |
| { | |
| "openTime": 1508030100000, | |
| "open": "0.05867600", | |
| "high": "0.05877200", | |
| "low": "0.05817500", | |
| "close": "0.05850100", | |
| "volume": "330.17100000", | |
| "closeTime": 1508030999999, | |
| "quoteAssetVolume": "19.31552354", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "141.12800000", | |
| "takerQuoteAssetVolume": "8.26400218", | |
| "ignored": "111152.29389138" | |
| }, | |
| { | |
| "openTime": 1508031000000, | |
| "open": "0.05850100", | |
| "high": "0.05874300", | |
| "low": "0.05807000", | |
| "close": "0.05839000", | |
| "volume": "285.82800000", | |
| "closeTime": 1508031899999, | |
| "quoteAssetVolume": "16.67702088", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "111.83600000", | |
| "takerQuoteAssetVolume": "6.53083102", | |
| "ignored": "111269.23405249" | |
| }, | |
| { | |
| "openTime": 1508031900000, | |
| "open": "0.05838900", | |
| "high": "0.05851000", | |
| "low": "0.05755000", | |
| "close": "0.05773200", | |
| "volume": "742.17700000", | |
| "closeTime": 1508032799999, | |
| "quoteAssetVolume": "43.11196989", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "341.45100000", | |
| "takerQuoteAssetVolume": "19.83879272", | |
| "ignored": "111562.52883490" | |
| }, | |
| { | |
| "openTime": 1508032800000, | |
| "open": "0.05778800", | |
| "high": "0.05788200", | |
| "low": "0.05752200", | |
| "close": "0.05777200", | |
| "volume": "710.77700000", | |
| "closeTime": 1508033699999, | |
| "quoteAssetVolume": "41.05260665", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "498.25200000", | |
| "takerQuoteAssetVolume": "28.78862002", | |
| "ignored": "111897.69205080" | |
| }, | |
| { | |
| "openTime": 1508033700000, | |
| "open": "0.05777200", | |
| "high": "0.05799900", | |
| "low": "0.05751800", | |
| "close": "0.05797700", | |
| "volume": "407.06900000", | |
| "closeTime": 1508034599999, | |
| "quoteAssetVolume": "23.52121852", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "206.98800000", | |
| "takerQuoteAssetVolume": "11.96994690", | |
| "ignored": "111801.11558624" | |
| }, | |
| { | |
| "openTime": 1508034600000, | |
| "open": "0.05797700", | |
| "high": "0.05822200", | |
| "low": "0.05777500", | |
| "close": "0.05790800", | |
| "volume": "354.23200000", | |
| "closeTime": 1508035499999, | |
| "quoteAssetVolume": "20.53437055", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "219.11600000", | |
| "takerQuoteAssetVolume": "12.70883619", | |
| "ignored": "112258.75225129" | |
| }, | |
| { | |
| "openTime": 1508035500000, | |
| "open": "0.05790500", | |
| "high": "0.05822100", | |
| "low": "0.05764100", | |
| "close": "0.05764700", | |
| "volume": "253.48900000", | |
| "closeTime": 1508036399999, | |
| "quoteAssetVolume": "14.65833346", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "73.34600000", | |
| "takerQuoteAssetVolume": "4.25032684", | |
| "ignored": "112370.11185561" | |
| }, | |
| { | |
| "openTime": 1508036400000, | |
| "open": "0.05766200", | |
| "high": "0.05809800", | |
| "low": "0.05741300", | |
| "close": "0.05791200", | |
| "volume": "265.96500000", | |
| "closeTime": 1508037299999, | |
| "quoteAssetVolume": "15.34949989", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "117.85700000", | |
| "takerQuoteAssetVolume": "6.80896952", | |
| "ignored": "112371.72725531" | |
| }, | |
| { | |
| "openTime": 1508037300000, | |
| "open": "0.05804500", | |
| "high": "0.05850000", | |
| "low": "0.05790400", | |
| "close": "0.05839300", | |
| "volume": "301.59600000", | |
| "closeTime": 1508038199999, | |
| "quoteAssetVolume": "17.53531289", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "131.71900000", | |
| "takerQuoteAssetVolume": "7.67099494", | |
| "ignored": "112450.81250141" | |
| }, | |
| { | |
| "openTime": 1508038200000, | |
| "open": "0.05845600", | |
| "high": "0.05890000", | |
| "low": "0.05825700", | |
| "close": "0.05884000", | |
| "volume": "638.80000000", | |
| "closeTime": 1508039099999, | |
| "quoteAssetVolume": "37.46660958", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "350.68200000", | |
| "takerQuoteAssetVolume": "20.59047098", | |
| "ignored": "112374.66983664" | |
| }, | |
| { | |
| "openTime": 1508039100000, | |
| "open": "0.05884000", | |
| "high": "0.05889900", | |
| "low": "0.05820100", | |
| "close": "0.05854300", | |
| "volume": "490.35800000", | |
| "closeTime": 1508039999999, | |
| "quoteAssetVolume": "28.69860667", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "196.91300000", | |
| "takerQuoteAssetVolume": "11.53485864", | |
| "ignored": "112399.97134998" | |
| }, | |
| { | |
| "openTime": 1508040000000, | |
| "open": "0.05853500", | |
| "high": "0.05890000", | |
| "low": "0.05852500", | |
| "close": "0.05853800", | |
| "volume": "371.02300000", | |
| "closeTime": 1508040899999, | |
| "quoteAssetVolume": "21.73821473", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "127.91200000", | |
| "takerQuoteAssetVolume": "7.50504424", | |
| "ignored": "112601.14053674" | |
| }, | |
| { | |
| "openTime": 1508040900000, | |
| "open": "0.05862700", | |
| "high": "0.05888300", | |
| "low": "0.05824400", | |
| "close": "0.05868500", | |
| "volume": "267.85100000", | |
| "closeTime": 1508041799999, | |
| "quoteAssetVolume": "15.70675123", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "141.25000000", | |
| "takerQuoteAssetVolume": "8.28951417", | |
| "ignored": "112450.63969686" | |
| }, | |
| { | |
| "openTime": 1508041800000, | |
| "open": "0.05866900", | |
| "high": "0.05944900", | |
| "low": "0.05866200", | |
| "close": "0.05927600", | |
| "volume": "279.20300000", | |
| "closeTime": 1508042699999, | |
| "quoteAssetVolume": "16.48513237", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "108.77300000", | |
| "takerQuoteAssetVolume": "6.41880109", | |
| "ignored": "112435.96812088" | |
| }, | |
| { | |
| "openTime": 1508042700000, | |
| "open": "0.05920300", | |
| "high": "0.05960300", | |
| "low": "0.05908400", | |
| "close": "0.05940000", | |
| "volume": "540.97400000", | |
| "closeTime": 1508043599999, | |
| "quoteAssetVolume": "32.08278632", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "83.41000000", | |
| "takerQuoteAssetVolume": "4.95807954", | |
| "ignored": "112532.91169721" | |
| }, | |
| { | |
| "openTime": 1508043600000, | |
| "open": "0.05940000", | |
| "high": "0.05973200", | |
| "low": "0.05895700", | |
| "close": "0.05935400", | |
| "volume": "237.14500000", | |
| "closeTime": 1508044499999, | |
| "quoteAssetVolume": "14.08089070", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "140.08100000", | |
| "takerQuoteAssetVolume": "8.33115912", | |
| "ignored": "112687.86893288" | |
| }, | |
| { | |
| "openTime": 1508044500000, | |
| "open": "0.05930100", | |
| "high": "0.06099900", | |
| "low": "0.05871000", | |
| "close": "0.05919900", | |
| "volume": "507.65300000", | |
| "closeTime": 1508045399999, | |
| "quoteAssetVolume": "30.15619421", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "388.83600000", | |
| "takerQuoteAssetVolume": "23.13079893", | |
| "ignored": "112998.78098481" | |
| }, | |
| { | |
| "openTime": 1508045400000, | |
| "open": "0.05914500", | |
| "high": "0.05920000", | |
| "low": "0.05854200", | |
| "close": "0.05857600", | |
| "volume": "238.63900000", | |
| "closeTime": 1508046299999, | |
| "quoteAssetVolume": "14.03782000", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "45.68500000", | |
| "takerQuoteAssetVolume": "2.69858451", | |
| "ignored": "113291.95843450" | |
| }, | |
| { | |
| "openTime": 1508046300000, | |
| "open": "0.05908200", | |
| "high": "0.05970000", | |
| "low": "0.05872100", | |
| "close": "0.05908600", | |
| "volume": "400.79300000", | |
| "closeTime": 1508047199999, | |
| "quoteAssetVolume": "23.68062080", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "232.29800000", | |
| "takerQuoteAssetVolume": "13.75046776", | |
| "ignored": "113276.06552841" | |
| }, | |
| { | |
| "openTime": 1508047200000, | |
| "open": "0.05897700", | |
| "high": "0.05953000", | |
| "low": "0.05855500", | |
| "close": "0.05869500", | |
| "volume": "180.28800000", | |
| "closeTime": 1508048099999, | |
| "quoteAssetVolume": "10.61565034", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "81.81200000", | |
| "takerQuoteAssetVolume": "4.82842213", | |
| "ignored": "113285.63002358" | |
| }, | |
| { | |
| "openTime": 1508048100000, | |
| "open": "0.05868500", | |
| "high": "0.05931500", | |
| "low": "0.05851400", | |
| "close": "0.05859700", | |
| "volume": "265.99300000", | |
| "closeTime": 1508048999999, | |
| "quoteAssetVolume": "15.60851727", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "118.75400000", | |
| "takerQuoteAssetVolume": "6.98607736", | |
| "ignored": "113064.73837121" | |
| }, | |
| { | |
| "openTime": 1508049000000, | |
| "open": "0.05869800", | |
| "high": "0.05907900", | |
| "low": "0.05851400", | |
| "close": "0.05895100", | |
| "volume": "315.71200000", | |
| "closeTime": 1508049899999, | |
| "quoteAssetVolume": "18.56431853", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "216.03500000", | |
| "takerQuoteAssetVolume": "12.71884906", | |
| "ignored": "112928.37810687" | |
| }, | |
| { | |
| "openTime": 1508049900000, | |
| "open": "0.05866300", | |
| "high": "0.05913800", | |
| "low": "0.05866000", | |
| "close": "0.05911000", | |
| "volume": "198.09700000", | |
| "closeTime": 1508050799999, | |
| "quoteAssetVolume": "11.68456638", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "102.12400000", | |
| "takerQuoteAssetVolume": "6.02654566", | |
| "ignored": "113055.80680336" | |
| }, | |
| { | |
| "openTime": 1508050800000, | |
| "open": "0.05910400", | |
| "high": "0.05911900", | |
| "low": "0.05855700", | |
| "close": "0.05868800", | |
| "volume": "250.21200000", | |
| "closeTime": 1508051699999, | |
| "quoteAssetVolume": "14.72255024", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "99.11500000", | |
| "takerQuoteAssetVolume": "5.83750360", | |
| "ignored": "113135.22018334" | |
| }, | |
| { | |
| "openTime": 1508051700000, | |
| "open": "0.05870500", | |
| "high": "0.05911300", | |
| "low": "0.05860100", | |
| "close": "0.05860400", | |
| "volume": "190.51200000", | |
| "closeTime": 1508052599999, | |
| "quoteAssetVolume": "11.19797005", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "105.50500000", | |
| "takerQuoteAssetVolume": "6.20604045", | |
| "ignored": "113074.54243542" | |
| }, | |
| { | |
| "openTime": 1508052600000, | |
| "open": "0.05867000", | |
| "high": "0.05910000", | |
| "low": "0.05858300", | |
| "close": "0.05866600", | |
| "volume": "279.34000000", | |
| "closeTime": 1508053499999, | |
| "quoteAssetVolume": "16.42739177", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "167.40300000", | |
| "takerQuoteAssetVolume": "9.85796809", | |
| "ignored": "113068.00173475" | |
| }, | |
| { | |
| "openTime": 1508053500000, | |
| "open": "0.05849200", | |
| "high": "0.05908000", | |
| "low": "0.05849200", | |
| "close": "0.05905800", | |
| "volume": "234.53700000", | |
| "closeTime": 1508054399999, | |
| "quoteAssetVolume": "13.81109132", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "151.66700000", | |
| "takerQuoteAssetVolume": "8.93102513", | |
| "ignored": "112594.28812046" | |
| }, | |
| { | |
| "openTime": 1508054400000, | |
| "open": "0.05898900", | |
| "high": "0.06044000", | |
| "low": "0.05885100", | |
| "close": "0.06031900", | |
| "volume": "463.42700000", | |
| "closeTime": 1508055299999, | |
| "quoteAssetVolume": "27.66484521", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "255.79200000", | |
| "takerQuoteAssetVolume": "15.25902204", | |
| "ignored": "112513.51761772" | |
| }, | |
| { | |
| "openTime": 1508055300000, | |
| "open": "0.06001400", | |
| "high": "0.06092200", | |
| "low": "0.05970000", | |
| "close": "0.06040400", | |
| "volume": "328.73100000", | |
| "closeTime": 1508056199999, | |
| "quoteAssetVolume": "19.79071323", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "145.55700000", | |
| "takerQuoteAssetVolume": "8.76734115", | |
| "ignored": "112377.63526602" | |
| }, | |
| { | |
| "openTime": 1508056200000, | |
| "open": "0.06022400", | |
| "high": "0.06099900", | |
| "low": "0.05985900", | |
| "close": "0.05986600", | |
| "volume": "530.83600000", | |
| "closeTime": 1508057099999, | |
| "quoteAssetVolume": "32.06161677", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "206.42200000", | |
| "takerQuoteAssetVolume": "12.50723474", | |
| "ignored": "112286.75551600" | |
| }, | |
| { | |
| "openTime": 1508057100000, | |
| "open": "0.06009900", | |
| "high": "0.06037900", | |
| "low": "0.05970900", | |
| "close": "0.05998700", | |
| "volume": "329.97900000", | |
| "closeTime": 1508057999999, | |
| "quoteAssetVolume": "19.78812492", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "164.03600000", | |
| "takerQuoteAssetVolume": "9.85538501", | |
| "ignored": "112399.65697910" | |
| }, | |
| { | |
| "openTime": 1508058000000, | |
| "open": "0.05995500", | |
| "high": "0.06040000", | |
| "low": "0.05970000", | |
| "close": "0.05999600", | |
| "volume": "502.18400000", | |
| "closeTime": 1508058899999, | |
| "quoteAssetVolume": "30.11466241", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "156.62700000", | |
| "takerQuoteAssetVolume": "9.40058980", | |
| "ignored": "112837.07780953" | |
| }, | |
| { | |
| "openTime": 1508058900000, | |
| "open": "0.05988600", | |
| "high": "0.05988600", | |
| "low": "0.05911100", | |
| "close": "0.05921700", | |
| "volume": "469.94600000", | |
| "closeTime": 1508059799999, | |
| "quoteAssetVolume": "27.96817788", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "244.06000000", | |
| "takerQuoteAssetVolume": "14.52871778", | |
| "ignored": "112620.85548980" | |
| }, | |
| { | |
| "openTime": 1508059800000, | |
| "open": "0.05919400", | |
| "high": "0.05948300", | |
| "low": "0.05866700", | |
| "close": "0.05866700", | |
| "volume": "488.43500000", | |
| "closeTime": 1508060699999, | |
| "quoteAssetVolume": "28.83663540", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "171.13300000", | |
| "takerQuoteAssetVolume": "10.12496276", | |
| "ignored": "112428.52461761" | |
| }, | |
| { | |
| "openTime": 1508060700000, | |
| "open": "0.05884100", | |
| "high": "0.05932900", | |
| "low": "0.05831400", | |
| "close": "0.05858800", | |
| "volume": "346.20300000", | |
| "closeTime": 1508061599999, | |
| "quoteAssetVolume": "20.30022842", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "227.09000000", | |
| "takerQuoteAssetVolume": "13.32533260", | |
| "ignored": "112206.46264593" | |
| }, | |
| { | |
| "openTime": 1508061600000, | |
| "open": "0.05833400", | |
| "high": "0.05877100", | |
| "low": "0.05758700", | |
| "close": "0.05851000", | |
| "volume": "556.52300000", | |
| "closeTime": 1508062499999, | |
| "quoteAssetVolume": "32.32854304", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "158.59000000", | |
| "takerQuoteAssetVolume": "9.21922093", | |
| "ignored": "112145.08437957" | |
| }, | |
| { | |
| "openTime": 1508062500000, | |
| "open": "0.05859900", | |
| "high": "0.05874600", | |
| "low": "0.05830000", | |
| "close": "0.05830000", | |
| "volume": "182.48700000", | |
| "closeTime": 1508063399999, | |
| "quoteAssetVolume": "10.68334905", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "117.87200000", | |
| "takerQuoteAssetVolume": "6.90643361", | |
| "ignored": "111585.69328669" | |
| }, | |
| { | |
| "openTime": 1508063400000, | |
| "open": "0.05830300", | |
| "high": "0.05867600", | |
| "low": "0.05804300", | |
| "close": "0.05820100", | |
| "volume": "269.29700000", | |
| "closeTime": 1508064299999, | |
| "quoteAssetVolume": "15.69313643", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "148.84900000", | |
| "takerQuoteAssetVolume": "8.68279364", | |
| "ignored": "111643.68833458" | |
| }, | |
| { | |
| "openTime": 1508064300000, | |
| "open": "0.05820100", | |
| "high": "0.05869800", | |
| "low": "0.05820100", | |
| "close": "0.05855400", | |
| "volume": "245.68500000", | |
| "closeTime": 1508065199999, | |
| "quoteAssetVolume": "14.34382952", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "104.67800000", | |
| "takerQuoteAssetVolume": "6.11685364", | |
| "ignored": "111869.03789036" | |
| }, | |
| { | |
| "openTime": 1508065200000, | |
| "open": "0.05855700", | |
| "high": "0.05870000", | |
| "low": "0.05840100", | |
| "close": "0.05868300", | |
| "volume": "491.14800000", | |
| "closeTime": 1508066099999, | |
| "quoteAssetVolume": "28.75589992", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "185.46200000", | |
| "takerQuoteAssetVolume": "10.85977036", | |
| "ignored": "111905.76251255" | |
| }, | |
| { | |
| "openTime": 1508066100000, | |
| "open": "0.05869900", | |
| "high": "0.05948400", | |
| "low": "0.05860900", | |
| "close": "0.05883300", | |
| "volume": "255.24700000", | |
| "closeTime": 1508066999999, | |
| "quoteAssetVolume": "15.01802302", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "161.69500000", | |
| "takerQuoteAssetVolume": "9.52410683", | |
| "ignored": "111902.43448758" | |
| }, | |
| { | |
| "openTime": 1508067000000, | |
| "open": "0.05886100", | |
| "high": "0.05950900", | |
| "low": "0.05875700", | |
| "close": "0.05876900", | |
| "volume": "257.61000000", | |
| "closeTime": 1508067899999, | |
| "quoteAssetVolume": "15.18415938", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "107.96200000", | |
| "takerQuoteAssetVolume": "6.37755981", | |
| "ignored": "111950.10578165" | |
| }, | |
| { | |
| "openTime": 1508067900000, | |
| "open": "0.05877600", | |
| "high": "0.05915400", | |
| "low": "0.05873000", | |
| "close": "0.05891800", | |
| "volume": "148.91000000", | |
| "closeTime": 1508068799999, | |
| "quoteAssetVolume": "8.76358021", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "80.97000000", | |
| "takerQuoteAssetVolume": "4.76906002", | |
| "ignored": "111865.85163021" | |
| }, | |
| { | |
| "openTime": 1508068800000, | |
| "open": "0.05899400", | |
| "high": "0.05909300", | |
| "low": "0.05857700", | |
| "close": "0.05859600", | |
| "volume": "150.32000000", | |
| "closeTime": 1508069699999, | |
| "quoteAssetVolume": "8.84113736", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "64.24600000", | |
| "takerQuoteAssetVolume": "3.78442200", | |
| "ignored": "112031.41053017" | |
| }, | |
| { | |
| "openTime": 1508069700000, | |
| "open": "0.05858600", | |
| "high": "0.05900700", | |
| "low": "0.05857700", | |
| "close": "0.05860800", | |
| "volume": "138.02500000", | |
| "closeTime": 1508070599999, | |
| "quoteAssetVolume": "8.12008674", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "76.34700000", | |
| "takerQuoteAssetVolume": "4.49708256", | |
| "ignored": "111989.12414402" | |
| }, | |
| { | |
| "openTime": 1508070600000, | |
| "open": "0.05890100", | |
| "high": "0.05900400", | |
| "low": "0.05857700", | |
| "close": "0.05879000", | |
| "volume": "174.63400000", | |
| "closeTime": 1508071499999, | |
| "quoteAssetVolume": "10.27628605", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "94.45100000", | |
| "takerQuoteAssetVolume": "5.56384309", | |
| "ignored": "111880.92989074" | |
| }, | |
| { | |
| "openTime": 1508071500000, | |
| "open": "0.05881300", | |
| "high": "0.05908800", | |
| "low": "0.05879000", | |
| "close": "0.05880200", | |
| "volume": "71.65400000", | |
| "closeTime": 1508072399999, | |
| "quoteAssetVolume": "4.22281206", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "41.26000000", | |
| "takerQuoteAssetVolume": "2.43331606", | |
| "ignored": "111993.50937137" | |
| }, | |
| { | |
| "openTime": 1508072400000, | |
| "open": "0.05901200", | |
| "high": "0.05909300", | |
| "low": "0.05859300", | |
| "close": "0.05880000", | |
| "volume": "487.18700000", | |
| "closeTime": 1508073299999, | |
| "quoteAssetVolume": "28.72385649", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "257.04100000", | |
| "takerQuoteAssetVolume": "15.17261890", | |
| "ignored": "111985.69095422" | |
| }, | |
| { | |
| "openTime": 1508073300000, | |
| "open": "0.05883500", | |
| "high": "0.06065100", | |
| "low": "0.05847800", | |
| "close": "0.05848200", | |
| "volume": "888.68000000", | |
| "closeTime": 1508074199999, | |
| "quoteAssetVolume": "52.56967359", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "522.22300000", | |
| "takerQuoteAssetVolume": "31.01389372", | |
| "ignored": "111877.40467953" | |
| }, | |
| { | |
| "openTime": 1508074200000, | |
| "open": "0.05873400", | |
| "high": "0.05890900", | |
| "low": "0.05838500", | |
| "close": "0.05851000", | |
| "volume": "92.11000000", | |
| "closeTime": 1508075099999, | |
| "quoteAssetVolume": "5.39890409", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "43.03600000", | |
| "takerQuoteAssetVolume": "2.52781014", | |
| "ignored": "112214.42084864" | |
| }, | |
| { | |
| "openTime": 1508075100000, | |
| "open": "0.05861400", | |
| "high": "0.05902900", | |
| "low": "0.05852100", | |
| "close": "0.05873000", | |
| "volume": "128.48400000", | |
| "closeTime": 1508075999999, | |
| "quoteAssetVolume": "7.54972474", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "86.81800000", | |
| "takerQuoteAssetVolume": "5.10437208", | |
| "ignored": "112292.78816106" | |
| }, | |
| { | |
| "openTime": 1508076000000, | |
| "open": "0.05873300", | |
| "high": "0.05928100", | |
| "low": "0.05855000", | |
| "close": "0.05906000", | |
| "volume": "270.85800000", | |
| "closeTime": 1508076899999, | |
| "quoteAssetVolume": "15.94794222", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "89.41400000", | |
| "takerQuoteAssetVolume": "5.26555274", | |
| "ignored": "112341.39676736" | |
| }, | |
| { | |
| "openTime": 1508076900000, | |
| "open": "0.05898600", | |
| "high": "0.05946700", | |
| "low": "0.05883100", | |
| "close": "0.05946700", | |
| "volume": "398.50600000", | |
| "closeTime": 1508077799999, | |
| "quoteAssetVolume": "23.61037233", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "148.31800000", | |
| "takerQuoteAssetVolume": "8.80144698", | |
| "ignored": "112122.63974817" | |
| }, | |
| { | |
| "openTime": 1508077800000, | |
| "open": "0.05964700", | |
| "high": "0.05964700", | |
| "low": "0.05912700", | |
| "close": "0.05922500", | |
| "volume": "115.75300000", | |
| "closeTime": 1508078699999, | |
| "quoteAssetVolume": "6.86604880", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "41.55400000", | |
| "takerQuoteAssetVolume": "2.46996637", | |
| "ignored": "112219.64748461" | |
| }, | |
| { | |
| "openTime": 1508078700000, | |
| "open": "0.05923200", | |
| "high": "0.05962500", | |
| "low": "0.05891700", | |
| "close": "0.05956300", | |
| "volume": "126.90100000", | |
| "closeTime": 1508079599999, | |
| "quoteAssetVolume": "7.52451312", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "46.65700000", | |
| "takerQuoteAssetVolume": "2.77090653", | |
| "ignored": "112381.39276810" | |
| }, | |
| { | |
| "openTime": 1508079600000, | |
| "open": "0.05953700", | |
| "high": "0.05965000", | |
| "low": "0.05910000", | |
| "close": "0.05949700", | |
| "volume": "212.00800000", | |
| "closeTime": 1508080499999, | |
| "quoteAssetVolume": "12.59548024", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "99.21500000", | |
| "takerQuoteAssetVolume": "5.90111845", | |
| "ignored": "112325.42265283" | |
| }, | |
| { | |
| "openTime": 1508080500000, | |
| "open": "0.05952000", | |
| "high": "0.05972900", | |
| "low": "0.05931000", | |
| "close": "0.05951000", | |
| "volume": "218.48400000", | |
| "closeTime": 1508081399999, | |
| "quoteAssetVolume": "12.99767052", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "55.95900000", | |
| "takerQuoteAssetVolume": "3.33038816", | |
| "ignored": "112246.34796090" | |
| }, | |
| { | |
| "openTime": 1508081400000, | |
| "open": "0.05959800", | |
| "high": "0.06020200", | |
| "low": "0.05934600", | |
| "close": "0.06017400", | |
| "volume": "270.27900000", | |
| "closeTime": 1508082299999, | |
| "quoteAssetVolume": "16.15260394", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "94.28900000", | |
| "takerQuoteAssetVolume": "5.65134338", | |
| "ignored": "112060.06386685" | |
| }, | |
| { | |
| "openTime": 1508082300000, | |
| "open": "0.05993000", | |
| "high": "0.06030000", | |
| "low": "0.05984000", | |
| "close": "0.06006500", | |
| "volume": "198.84300000", | |
| "closeTime": 1508083199999, | |
| "quoteAssetVolume": "11.95407693", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "106.77500000", | |
| "takerQuoteAssetVolume": "6.42046833", | |
| "ignored": "111996.03476115" | |
| }, | |
| { | |
| "openTime": 1508083200000, | |
| "open": "0.06008200", | |
| "high": "0.06028700", | |
| "low": "0.05963800", | |
| "close": "0.05971200", | |
| "volume": "230.02300000", | |
| "closeTime": 1508084099999, | |
| "quoteAssetVolume": "13.79175855", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "91.50300000", | |
| "takerQuoteAssetVolume": "5.49337260", | |
| "ignored": "111830.37586590" | |
| }, | |
| { | |
| "openTime": 1508084100000, | |
| "open": "0.05971200", | |
| "high": "0.06023700", | |
| "low": "0.05965400", | |
| "close": "0.05989000", | |
| "volume": "235.02500000", | |
| "closeTime": 1508084999999, | |
| "quoteAssetVolume": "14.08488332", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "112.42100000", | |
| "takerQuoteAssetVolume": "6.74086279", | |
| "ignored": "111607.54491746" | |
| }, | |
| { | |
| "openTime": 1508085000000, | |
| "open": "0.05989000", | |
| "high": "0.06000000", | |
| "low": "0.05948100", | |
| "close": "0.05974700", | |
| "volume": "280.08800000", | |
| "closeTime": 1508085899999, | |
| "quoteAssetVolume": "16.76010064", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "150.69700000", | |
| "takerQuoteAssetVolume": "9.01941237", | |
| "ignored": "111562.02361489" | |
| }, | |
| { | |
| "openTime": 1508085900000, | |
| "open": "0.05974700", | |
| "high": "0.05979200", | |
| "low": "0.05890400", | |
| "close": "0.05949200", | |
| "volume": "280.39400000", | |
| "closeTime": 1508086799999, | |
| "quoteAssetVolume": "16.68302493", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "150.82500000", | |
| "takerQuoteAssetVolume": "8.98466953", | |
| "ignored": "111574.15536748" | |
| }, | |
| { | |
| "openTime": 1508086800000, | |
| "open": "0.05949200", | |
| "high": "0.05978200", | |
| "low": "0.05938400", | |
| "close": "0.05977200", | |
| "volume": "283.76000000", | |
| "closeTime": 1508087699999, | |
| "quoteAssetVolume": "16.89451761", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "145.26600000", | |
| "takerQuoteAssetVolume": "8.64550618", | |
| "ignored": "111550.38553436" | |
| }, | |
| { | |
| "openTime": 1508087700000, | |
| "open": "0.05972100", | |
| "high": "0.06010000", | |
| "low": "0.05951600", | |
| "close": "0.05969700", | |
| "volume": "189.68300000", | |
| "closeTime": 1508088599999, | |
| "quoteAssetVolume": "11.35399250", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "77.32400000", | |
| "takerQuoteAssetVolume": "4.63143430", | |
| "ignored": "111543.87710760" | |
| }, | |
| { | |
| "openTime": 1508088600000, | |
| "open": "0.05971600", | |
| "high": "0.06001800", | |
| "low": "0.05952000", | |
| "close": "0.05978200", | |
| "volume": "240.25100000", | |
| "closeTime": 1508089499999, | |
| "quoteAssetVolume": "14.37870934", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "128.66000000", | |
| "takerQuoteAssetVolume": "7.70384759", | |
| "ignored": "111476.33504583" | |
| }, | |
| { | |
| "openTime": 1508089500000, | |
| "open": "0.05979000", | |
| "high": "0.05999600", | |
| "low": "0.05975000", | |
| "close": "0.05977700", | |
| "volume": "219.91000000", | |
| "closeTime": 1508090399999, | |
| "quoteAssetVolume": "13.16859114", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "141.08700000", | |
| "takerQuoteAssetVolume": "8.45408133", | |
| "ignored": "111350.29913525" | |
| }, | |
| { | |
| "openTime": 1508090400000, | |
| "open": "0.05975600", | |
| "high": "0.05994900", | |
| "low": "0.05933600", | |
| "close": "0.05972100", | |
| "volume": "165.03700000", | |
| "closeTime": 1508091299999, | |
| "quoteAssetVolume": "9.85372866", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "111.66000000", | |
| "takerQuoteAssetVolume": "6.66956009", | |
| "ignored": "111268.35673821" | |
| }, | |
| { | |
| "openTime": 1508091300000, | |
| "open": "0.05969900", | |
| "high": "0.05983500", | |
| "low": "0.05954000", | |
| "close": "0.05955200", | |
| "volume": "95.20700000", | |
| "closeTime": 1508092199999, | |
| "quoteAssetVolume": "5.67907512", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "50.48700000", | |
| "takerQuoteAssetVolume": "3.01362772", | |
| "ignored": "111264.88590659" | |
| }, | |
| { | |
| "openTime": 1508092200000, | |
| "open": "0.05955200", | |
| "high": "0.05979200", | |
| "low": "0.05939300", | |
| "close": "0.05944300", | |
| "volume": "307.76600000", | |
| "closeTime": 1508093099999, | |
| "quoteAssetVolume": "18.33642156", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "105.59100000", | |
| "takerQuoteAssetVolume": "6.29707851", | |
| "ignored": "111574.16475601" | |
| }, | |
| { | |
| "openTime": 1508093100000, | |
| "open": "0.05944500", | |
| "high": "0.05964400", | |
| "low": "0.05934700", | |
| "close": "0.05947800", | |
| "volume": "129.16600000", | |
| "closeTime": 1508093999999, | |
| "quoteAssetVolume": "7.68921332", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "64.51000000", | |
| "takerQuoteAssetVolume": "3.84227170", | |
| "ignored": "111533.26679594" | |
| }, | |
| { | |
| "openTime": 1508094000000, | |
| "open": "0.05947800", | |
| "high": "0.05977100", | |
| "low": "0.05935700", | |
| "close": "0.05949000", | |
| "volume": "168.57000000", | |
| "closeTime": 1508094899999, | |
| "quoteAssetVolume": "10.03573461", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "70.86800000", | |
| "takerQuoteAssetVolume": "4.22200564", | |
| "ignored": "111618.22783171" | |
| }, | |
| { | |
| "openTime": 1508094900000, | |
| "open": "0.05949000", | |
| "high": "0.05990000", | |
| "low": "0.05932700", | |
| "close": "0.05966900", | |
| "volume": "244.64300000", | |
| "closeTime": 1508095799999, | |
| "quoteAssetVolume": "14.61009048", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "118.66200000", | |
| "takerQuoteAssetVolume": "7.09105606", | |
| "ignored": "111690.79842617" | |
| }, | |
| { | |
| "openTime": 1508095800000, | |
| "open": "0.05982500", | |
| "high": "0.05998500", | |
| "low": "0.05964300", | |
| "close": "0.05970300", | |
| "volume": "173.18400000", | |
| "closeTime": 1508096699999, | |
| "quoteAssetVolume": "10.36240688", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "113.14100000", | |
| "takerQuoteAssetVolume": "6.77614781", | |
| "ignored": "111541.64160841" | |
| }, | |
| { | |
| "openTime": 1508096700000, | |
| "open": "0.05982000", | |
| "high": "0.06009900", | |
| "low": "0.05970300", | |
| "close": "0.05987900", | |
| "volume": "64.91300000", | |
| "closeTime": 1508097599999, | |
| "quoteAssetVolume": "3.88673217", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "31.48600000", | |
| "takerQuoteAssetVolume": "1.88747930", | |
| "ignored": "111480.84945006" | |
| }, | |
| { | |
| "openTime": 1508097600000, | |
| "open": "0.05974800", | |
| "high": "0.05998400", | |
| "low": "0.05970000", | |
| "close": "0.05990000", | |
| "volume": "87.02100000", | |
| "closeTime": 1508098499999, | |
| "quoteAssetVolume": "5.20196900", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "33.38500000", | |
| "takerQuoteAssetVolume": "1.99869351", | |
| "ignored": "111431.73066416" | |
| }, | |
| { | |
| "openTime": 1508098500000, | |
| "open": "0.05987000", | |
| "high": "0.06006500", | |
| "low": "0.05962700", | |
| "close": "0.05989200", | |
| "volume": "218.73800000", | |
| "closeTime": 1508099399999, | |
| "quoteAssetVolume": "13.09979230", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "80.29900000", | |
| "takerQuoteAssetVolume": "4.81739007", | |
| "ignored": "111586.96035266" | |
| }, | |
| { | |
| "openTime": 1508099400000, | |
| "open": "0.06004200", | |
| "high": "0.06013000", | |
| "low": "0.05979100", | |
| "close": "0.05997800", | |
| "volume": "214.20400000", | |
| "closeTime": 1508100299999, | |
| "quoteAssetVolume": "12.83986362", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "85.80600000", | |
| "takerQuoteAssetVolume": "5.14738715", | |
| "ignored": "111621.51014428" | |
| }, | |
| { | |
| "openTime": 1508100300000, | |
| "open": "0.05996000", | |
| "high": "0.06012000", | |
| "low": "0.05962600", | |
| "close": "0.05995200", | |
| "volume": "141.56500000", | |
| "closeTime": 1508101199999, | |
| "quoteAssetVolume": "8.47744723", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "72.39500000", | |
| "takerQuoteAssetVolume": "4.34147456", | |
| "ignored": "111638.83834357" | |
| }, | |
| { | |
| "openTime": 1508101200000, | |
| "open": "0.05984200", | |
| "high": "0.06033300", | |
| "low": "0.05930100", | |
| "close": "0.06022200", | |
| "volume": "353.22500000", | |
| "closeTime": 1508102099999, | |
| "quoteAssetVolume": "21.19136371", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "185.73600000", | |
| "takerQuoteAssetVolume": "11.16374856", | |
| "ignored": "111557.46290060" | |
| }, | |
| { | |
| "openTime": 1508102100000, | |
| "open": "0.06016600", | |
| "high": "0.06025100", | |
| "low": "0.05986700", | |
| "close": "0.06012600", | |
| "volume": "234.15000000", | |
| "closeTime": 1508102999999, | |
| "quoteAssetVolume": "14.07200964", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "73.45400000", | |
| "takerQuoteAssetVolume": "4.41729710", | |
| "ignored": "111602.11527546" | |
| }, | |
| { | |
| "openTime": 1508103000000, | |
| "open": "0.06010500", | |
| "high": "0.06051800", | |
| "low": "0.05997000", | |
| "close": "0.06018400", | |
| "volume": "204.94200000", | |
| "closeTime": 1508103899999, | |
| "quoteAssetVolume": "12.34107101", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "102.86500000", | |
| "takerQuoteAssetVolume": "6.19788592", | |
| "ignored": "111597.67459641" | |
| }, | |
| { | |
| "openTime": 1508103900000, | |
| "open": "0.06016100", | |
| "high": "0.06029900", | |
| "low": "0.05986300", | |
| "close": "0.06009400", | |
| "volume": "309.61700000", | |
| "closeTime": 1508104799999, | |
| "quoteAssetVolume": "18.61616887", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "175.17800000", | |
| "takerQuoteAssetVolume": "10.53441966", | |
| "ignored": "111575.41123997" | |
| }, | |
| { | |
| "openTime": 1508104800000, | |
| "open": "0.06022900", | |
| "high": "0.06022900", | |
| "low": "0.05930900", | |
| "close": "0.05966000", | |
| "volume": "309.89100000", | |
| "closeTime": 1508105699999, | |
| "quoteAssetVolume": "18.49899525", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "161.65700000", | |
| "takerQuoteAssetVolume": "9.67902645", | |
| "ignored": "111555.59967644" | |
| }, | |
| { | |
| "openTime": 1508105700000, | |
| "open": "0.05933300", | |
| "high": "0.05967600", | |
| "low": "0.05926600", | |
| "close": "0.05943100", | |
| "volume": "319.97300000", | |
| "closeTime": 1508106599999, | |
| "quoteAssetVolume": "19.01683984", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "137.08600000", | |
| "takerQuoteAssetVolume": "8.15797224", | |
| "ignored": "111544.14600291" | |
| }, | |
| { | |
| "openTime": 1508106600000, | |
| "open": "0.05943100", | |
| "high": "0.05948000", | |
| "low": "0.05921000", | |
| "close": "0.05925300", | |
| "volume": "185.04200000", | |
| "closeTime": 1508107499999, | |
| "quoteAssetVolume": "10.98009169", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "44.25400000", | |
| "takerQuoteAssetVolume": "2.62983320", | |
| "ignored": "111486.68636709" | |
| }, | |
| { | |
| "openTime": 1508107500000, | |
| "open": "0.05925000", | |
| "high": "0.05949400", | |
| "low": "0.05890400", | |
| "close": "0.05899800", | |
| "volume": "275.99800000", | |
| "closeTime": 1508108399999, | |
| "quoteAssetVolume": "16.32257346", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "149.44900000", | |
| "takerQuoteAssetVolume": "8.83437233", | |
| "ignored": "111494.42046527" | |
| }, | |
| { | |
| "openTime": 1508108400000, | |
| "open": "0.05899800", | |
| "high": "0.05900000", | |
| "low": "0.05851000", | |
| "close": "0.05886600", | |
| "volume": "259.53300000", | |
| "closeTime": 1508109299999, | |
| "quoteAssetVolume": "15.28079302", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "168.29100000", | |
| "takerQuoteAssetVolume": "9.91873829", | |
| "ignored": "111362.76187302" | |
| }, | |
| { | |
| "openTime": 1508109300000, | |
| "open": "0.05852800", | |
| "high": "0.05904600", | |
| "low": "0.05851000", | |
| "close": "0.05877100", | |
| "volume": "210.54400000", | |
| "closeTime": 1508110199999, | |
| "quoteAssetVolume": "12.37320276", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "110.22800000", | |
| "takerQuoteAssetVolume": "6.48195842", | |
| "ignored": "111353.47352298" | |
| }, | |
| { | |
| "openTime": 1508110200000, | |
| "open": "0.05875600", | |
| "high": "0.05949400", | |
| "low": "0.05851400", | |
| "close": "0.05939600", | |
| "volume": "281.66400000", | |
| "closeTime": 1508111099999, | |
| "quoteAssetVolume": "16.57987670", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "153.48300000", | |
| "takerQuoteAssetVolume": "9.05076527", | |
| "ignored": "111353.23279388" | |
| }, | |
| { | |
| "openTime": 1508111100000, | |
| "open": "0.05921400", | |
| "high": "0.05950300", | |
| "low": "0.05889300", | |
| "close": "0.05928100", | |
| "volume": "93.95500000", | |
| "closeTime": 1508111999999, | |
| "quoteAssetVolume": "5.56909303", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "63.97400000", | |
| "takerQuoteAssetVolume": "3.79884006", | |
| "ignored": "111022.00575221" | |
| }, | |
| { | |
| "openTime": 1508112000000, | |
| "open": "0.05910700", | |
| "high": "0.05953000", | |
| "low": "0.05910700", | |
| "close": "0.05911100", | |
| "volume": "172.37700000", | |
| "closeTime": 1508112899999, | |
| "quoteAssetVolume": "10.20280357", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "91.46100000", | |
| "takerQuoteAssetVolume": "5.41684459", | |
| "ignored": "111063.71930600" | |
| }, | |
| { | |
| "openTime": 1508112900000, | |
| "open": "0.05911100", | |
| "high": "0.05948200", | |
| "low": "0.05907000", | |
| "close": "0.05927400", | |
| "volume": "152.84600000", | |
| "closeTime": 1508113799999, | |
| "quoteAssetVolume": "9.04142247", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "71.11300000", | |
| "takerQuoteAssetVolume": "4.20902011", | |
| "ignored": "111053.07288332" | |
| }, | |
| { | |
| "openTime": 1508113800000, | |
| "open": "0.05925600", | |
| "high": "0.05968300", | |
| "low": "0.05904300", | |
| "close": "0.05915700", | |
| "volume": "201.11100000", | |
| "closeTime": 1508114699999, | |
| "quoteAssetVolume": "11.94144889", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "125.39000000", | |
| "takerQuoteAssetVolume": "7.45158090", | |
| "ignored": "111088.26651487" | |
| }, | |
| { | |
| "openTime": 1508114700000, | |
| "open": "0.05939900", | |
| "high": "0.05967800", | |
| "low": "0.05915700", | |
| "close": "0.05948300", | |
| "volume": "168.00300000", | |
| "closeTime": 1508115599999, | |
| "quoteAssetVolume": "9.98018608", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "92.35800000", | |
| "takerQuoteAssetVolume": "5.49090485", | |
| "ignored": "111144.41395271" | |
| }, | |
| { | |
| "openTime": 1508115600000, | |
| "open": "0.05957000", | |
| "high": "0.05995700", | |
| "low": "0.05946000", | |
| "close": "0.05995700", | |
| "volume": "171.45300000", | |
| "closeTime": 1508116499999, | |
| "quoteAssetVolume": "10.22886807", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "100.93900000", | |
| "takerQuoteAssetVolume": "6.02864908", | |
| "ignored": "111166.63818078" | |
| }, | |
| { | |
| "openTime": 1508116500000, | |
| "open": "0.05974100", | |
| "high": "0.05997500", | |
| "low": "0.05971500", | |
| "close": "0.05996900", | |
| "volume": "235.63800000", | |
| "closeTime": 1508117399999, | |
| "quoteAssetVolume": "14.11570078", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "174.53800000", | |
| "takerQuoteAssetVolume": "10.45735767", | |
| "ignored": "111222.23604924" | |
| }, | |
| { | |
| "openTime": 1508117400000, | |
| "open": "0.05972300", | |
| "high": "0.06020100", | |
| "low": "0.05961000", | |
| "close": "0.06020100", | |
| "volume": "527.67400000", | |
| "closeTime": 1508118299999, | |
| "quoteAssetVolume": "31.64789986", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "310.28600000", | |
| "takerQuoteAssetVolume": "18.62797587", | |
| "ignored": "111405.04678228" | |
| }, | |
| { | |
| "openTime": 1508118300000, | |
| "open": "0.06020100", | |
| "high": "0.06057000", | |
| "low": "0.06013700", | |
| "close": "0.06013800", | |
| "volume": "570.62100000", | |
| "closeTime": 1508119199999, | |
| "quoteAssetVolume": "34.40748670", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "247.62500000", | |
| "takerQuoteAssetVolume": "14.95225267", | |
| "ignored": "111232.20641991" | |
| }, | |
| { | |
| "openTime": 1508119200000, | |
| "open": "0.06041000", | |
| "high": "0.06065100", | |
| "low": "0.06003900", | |
| "close": "0.06056600", | |
| "volume": "516.83800000", | |
| "closeTime": 1508120099999, | |
| "quoteAssetVolume": "31.21946336", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "258.36700000", | |
| "takerQuoteAssetVolume": "15.62144786", | |
| "ignored": "111320.84848146" | |
| }, | |
| { | |
| "openTime": 1508120100000, | |
| "open": "0.06056600", | |
| "high": "0.06078600", | |
| "low": "0.06050000", | |
| "close": "0.06076000", | |
| "volume": "340.11400000", | |
| "closeTime": 1508120999999, | |
| "quoteAssetVolume": "20.64067601", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "184.46000000", | |
| "takerQuoteAssetVolume": "11.20106102", | |
| "ignored": "111322.07837861" | |
| }, | |
| { | |
| "openTime": 1508121000000, | |
| "open": "0.06078100", | |
| "high": "0.06120900", | |
| "low": "0.06076000", | |
| "close": "0.06112400", | |
| "volume": "393.30400000", | |
| "closeTime": 1508121899999, | |
| "quoteAssetVolume": "23.96380392", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "230.43800000", | |
| "takerQuoteAssetVolume": "14.04942462", | |
| "ignored": "111426.91940532" | |
| }, | |
| { | |
| "openTime": 1508121900000, | |
| "open": "0.06107000", | |
| "high": "0.06170700", | |
| "low": "0.06100100", | |
| "close": "0.06125500", | |
| "volume": "632.31400000", | |
| "closeTime": 1508122799999, | |
| "quoteAssetVolume": "38.74708640", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "307.74800000", | |
| "takerQuoteAssetVolume": "18.87734889", | |
| "ignored": "111495.90858469" | |
| }, | |
| { | |
| "openTime": 1508122800000, | |
| "open": "0.06125400", | |
| "high": "0.06136000", | |
| "low": "0.06050000", | |
| "close": "0.06099600", | |
| "volume": "305.88100000", | |
| "closeTime": 1508123699999, | |
| "quoteAssetVolume": "18.66856683", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "152.91500000", | |
| "takerQuoteAssetVolume": "9.34145914", | |
| "ignored": "111386.04914237" | |
| }, | |
| { | |
| "openTime": 1508123700000, | |
| "open": "0.06100000", | |
| "high": "0.06139300", | |
| "low": "0.06082800", | |
| "close": "0.06103400", | |
| "volume": "428.90600000", | |
| "closeTime": 1508124599999, | |
| "quoteAssetVolume": "26.21074656", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "264.81500000", | |
| "takerQuoteAssetVolume": "16.17547521", | |
| "ignored": "111547.03986033" | |
| }, | |
| { | |
| "openTime": 1508124600000, | |
| "open": "0.06103400", | |
| "high": "0.06119500", | |
| "low": "0.06057700", | |
| "close": "0.06057700", | |
| "volume": "220.06600000", | |
| "closeTime": 1508125499999, | |
| "quoteAssetVolume": "13.41314193", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "132.27500000", | |
| "takerQuoteAssetVolume": "8.06826639", | |
| "ignored": "111517.42679888" | |
| }, | |
| { | |
| "openTime": 1508125500000, | |
| "open": "0.06081000", | |
| "high": "0.06138000", | |
| "low": "0.06060300", | |
| "close": "0.06136500", | |
| "volume": "268.45900000", | |
| "closeTime": 1508126399999, | |
| "quoteAssetVolume": "16.39976515", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "139.87000000", | |
| "takerQuoteAssetVolume": "8.54645260", | |
| "ignored": "111678.90348374" | |
| }, | |
| { | |
| "openTime": 1508126400000, | |
| "open": "0.06134700", | |
| "high": "0.06141000", | |
| "low": "0.06100100", | |
| "close": "0.06118600", | |
| "volume": "206.63600000", | |
| "closeTime": 1508127299999, | |
| "quoteAssetVolume": "12.65317606", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "128.75600000", | |
| "takerQuoteAssetVolume": "7.88787693", | |
| "ignored": "111798.53860588" | |
| }, | |
| { | |
| "openTime": 1508127300000, | |
| "open": "0.06125900", | |
| "high": "0.06144000", | |
| "low": "0.06100100", | |
| "close": "0.06110000", | |
| "volume": "322.73100000", | |
| "closeTime": 1508128199999, | |
| "quoteAssetVolume": "19.76441421", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "168.00100000", | |
| "takerQuoteAssetVolume": "10.29709652", | |
| "ignored": "111759.34759316" | |
| }, | |
| { | |
| "openTime": 1508128200000, | |
| "open": "0.06110000", | |
| "high": "0.06138900", | |
| "low": "0.06100000", | |
| "close": "0.06126700", | |
| "volume": "353.74900000", | |
| "closeTime": 1508129099999, | |
| "quoteAssetVolume": "21.63046628", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "118.07900000", | |
| "takerQuoteAssetVolume": "7.22704552", | |
| "ignored": "111920.94967657" | |
| }, | |
| { | |
| "openTime": 1508129100000, | |
| "open": "0.06126900", | |
| "high": "0.06131700", | |
| "low": "0.06117400", | |
| "close": "0.06131700", | |
| "volume": "265.00500000", | |
| "closeTime": 1508129999999, | |
| "quoteAssetVolume": "16.23404580", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "116.02900000", | |
| "takerQuoteAssetVolume": "7.10939140", | |
| "ignored": "111895.96948114" | |
| }, | |
| { | |
| "openTime": 1508130000000, | |
| "open": "0.06130000", | |
| "high": "0.06131900", | |
| "low": "0.06017800", | |
| "close": "0.06080700", | |
| "volume": "606.79100000", | |
| "closeTime": 1508130899999, | |
| "quoteAssetVolume": "36.97672009", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "195.45300000", | |
| "takerQuoteAssetVolume": "11.89944323", | |
| "ignored": "111441.66951946" | |
| }, | |
| { | |
| "openTime": 1508130900000, | |
| "open": "0.06082900", | |
| "high": "0.06100000", | |
| "low": "0.06000100", | |
| "close": "0.06096000", | |
| "volume": "509.19100000", | |
| "closeTime": 1508131799999, | |
| "quoteAssetVolume": "30.85708069", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "259.09100000", | |
| "takerQuoteAssetVolume": "15.70715423", | |
| "ignored": "111824.38104731" | |
| }, | |
| { | |
| "openTime": 1508131800000, | |
| "open": "0.06100000", | |
| "high": "0.06210000", | |
| "low": "0.06095300", | |
| "close": "0.06200000", | |
| "volume": "927.76600000", | |
| "closeTime": 1508132699999, | |
| "quoteAssetVolume": "57.16279715", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "562.01300000", | |
| "takerQuoteAssetVolume": "34.62009429", | |
| "ignored": "111842.80687643" | |
| }, | |
| { | |
| "openTime": 1508132700000, | |
| "open": "0.06200000", | |
| "high": "0.06210000", | |
| "low": "0.06136900", | |
| "close": "0.06176800", | |
| "volume": "404.11700000", | |
| "closeTime": 1508133599999, | |
| "quoteAssetVolume": "24.95563878", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "129.69800000", | |
| "takerQuoteAssetVolume": "8.00588543", | |
| "ignored": "112076.62340791" | |
| }, | |
| { | |
| "openTime": 1508133600000, | |
| "open": "0.06176800", | |
| "high": "0.06216600", | |
| "low": "0.06155900", | |
| "close": "0.06193900", | |
| "volume": "325.90100000", | |
| "closeTime": 1508134499999, | |
| "quoteAssetVolume": "20.20143005", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "212.81700000", | |
| "takerQuoteAssetVolume": "13.20085035", | |
| "ignored": "112069.32152374" | |
| }, | |
| { | |
| "openTime": 1508134500000, | |
| "open": "0.06193900", | |
| "high": "0.06211400", | |
| "low": "0.06160100", | |
| "close": "0.06161300", | |
| "volume": "196.85600000", | |
| "closeTime": 1508135399999, | |
| "quoteAssetVolume": "12.18894380", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "44.07900000", | |
| "takerQuoteAssetVolume": "2.72750943", | |
| "ignored": "112083.68913557" | |
| }, | |
| { | |
| "openTime": 1508135400000, | |
| "open": "0.06160100", | |
| "high": "0.06165200", | |
| "low": "0.06100800", | |
| "close": "0.06110400", | |
| "volume": "328.64100000", | |
| "closeTime": 1508136299999, | |
| "quoteAssetVolume": "20.13952650", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "162.78900000", | |
| "takerQuoteAssetVolume": "9.98190022", | |
| "ignored": "112148.27484678" | |
| }, | |
| { | |
| "openTime": 1508136300000, | |
| "open": "0.06100200", | |
| "high": "0.06131600", | |
| "low": "0.06084300", | |
| "close": "0.06084300", | |
| "volume": "242.04300000", | |
| "closeTime": 1508137199999, | |
| "quoteAssetVolume": "14.78045293", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "113.94100000", | |
| "takerQuoteAssetVolume": "6.96412393", | |
| "ignored": "111562.24892883" | |
| }, | |
| { | |
| "openTime": 1508137200000, | |
| "open": "0.06076900", | |
| "high": "0.06110400", | |
| "low": "0.06020000", | |
| "close": "0.06020000", | |
| "volume": "294.37000000", | |
| "closeTime": 1508138099999, | |
| "quoteAssetVolume": "17.84530382", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "161.47100000", | |
| "takerQuoteAssetVolume": "9.81078605", | |
| "ignored": "111522.76751683" | |
| }, | |
| { | |
| "openTime": 1508138100000, | |
| "open": "0.06037900", | |
| "high": "0.06037900", | |
| "low": "0.05981700", | |
| "close": "0.06010000", | |
| "volume": "365.82800000", | |
| "closeTime": 1508138999999, | |
| "quoteAssetVolume": "21.98793321", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "162.18100000", | |
| "takerQuoteAssetVolume": "9.74800020", | |
| "ignored": "111623.47602446" | |
| }, | |
| { | |
| "openTime": 1508139000000, | |
| "open": "0.06012700", | |
| "high": "0.06089800", | |
| "low": "0.06000100", | |
| "close": "0.06000600", | |
| "volume": "324.64900000", | |
| "closeTime": 1508139899999, | |
| "quoteAssetVolume": "19.57075160", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "162.19400000", | |
| "takerQuoteAssetVolume": "9.78280884", | |
| "ignored": "111791.75856480" | |
| }, | |
| { | |
| "openTime": 1508139900000, | |
| "open": "0.06000600", | |
| "high": "0.06076100", | |
| "low": "0.06000100", | |
| "close": "0.06047900", | |
| "volume": "363.25400000", | |
| "closeTime": 1508140799999, | |
| "quoteAssetVolume": "21.89709714", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "195.16300000", | |
| "takerQuoteAssetVolume": "11.75233495", | |
| "ignored": "111544.74893500" | |
| }, | |
| { | |
| "openTime": 1508140800000, | |
| "open": "0.06047700", | |
| "high": "0.06057600", | |
| "low": "0.06011600", | |
| "close": "0.06033700", | |
| "volume": "230.99500000", | |
| "closeTime": 1508141699999, | |
| "quoteAssetVolume": "13.94963284", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "125.73500000", | |
| "takerQuoteAssetVolume": "7.59638219", | |
| "ignored": "111513.04586418" | |
| }, | |
| { | |
| "openTime": 1508141700000, | |
| "open": "0.06030000", | |
| "high": "0.06040000", | |
| "low": "0.06010300", | |
| "close": "0.06033800", | |
| "volume": "297.54900000", | |
| "closeTime": 1508142599999, | |
| "quoteAssetVolume": "17.93933924", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "240.78700000", | |
| "takerQuoteAssetVolume": "14.52151343", | |
| "ignored": "111563.15612738" | |
| }, | |
| { | |
| "openTime": 1508142600000, | |
| "open": "0.06031700", | |
| "high": "0.06076200", | |
| "low": "0.06010300", | |
| "close": "0.06060800", | |
| "volume": "429.57700000", | |
| "closeTime": 1508143499999, | |
| "quoteAssetVolume": "25.98501845", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "165.96600000", | |
| "takerQuoteAssetVolume": "10.03995111", | |
| "ignored": "111507.08637162" | |
| }, | |
| { | |
| "openTime": 1508143500000, | |
| "open": "0.06061000", | |
| "high": "0.06120000", | |
| "low": "0.06024200", | |
| "close": "0.06055500", | |
| "volume": "249.59300000", | |
| "closeTime": 1508144399999, | |
| "quoteAssetVolume": "15.12345359", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "178.29100000", | |
| "takerQuoteAssetVolume": "10.81956467", | |
| "ignored": "111341.99956370" | |
| }, | |
| { | |
| "openTime": 1508144400000, | |
| "open": "0.06056700", | |
| "high": "0.06120800", | |
| "low": "0.06029300", | |
| "close": "0.06047200", | |
| "volume": "314.01100000", | |
| "closeTime": 1508145299999, | |
| "quoteAssetVolume": "19.08135385", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "123.29900000", | |
| "takerQuoteAssetVolume": "7.50230795", | |
| "ignored": "111412.58495013" | |
| }, | |
| { | |
| "openTime": 1508145300000, | |
| "open": "0.06049100", | |
| "high": "0.06110700", | |
| "low": "0.06040300", | |
| "close": "0.06059800", | |
| "volume": "150.95300000", | |
| "closeTime": 1508146199999, | |
| "quoteAssetVolume": "9.15893791", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "120.08800000", | |
| "takerQuoteAssetVolume": "7.28907285", | |
| "ignored": "111367.06381005" | |
| }, | |
| { | |
| "openTime": 1508146200000, | |
| "open": "0.06059900", | |
| "high": "0.06108900", | |
| "low": "0.06029100", | |
| "close": "0.06040900", | |
| "volume": "216.03600000", | |
| "closeTime": 1508147099999, | |
| "quoteAssetVolume": "13.09776656", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "113.27900000", | |
| "takerQuoteAssetVolume": "6.87640935", | |
| "ignored": "111470.76012898" | |
| }, | |
| { | |
| "openTime": 1508147100000, | |
| "open": "0.06042100", | |
| "high": "0.06073200", | |
| "low": "0.06000000", | |
| "close": "0.06015700", | |
| "volume": "274.05000000", | |
| "closeTime": 1508147999999, | |
| "quoteAssetVolume": "16.51984273", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "132.61800000", | |
| "takerQuoteAssetVolume": "8.00210986", | |
| "ignored": "111526.47451572" | |
| }, | |
| { | |
| "openTime": 1508148000000, | |
| "open": "0.06030000", | |
| "high": "0.06040000", | |
| "low": "0.05998800", | |
| "close": "0.06011700", | |
| "volume": "202.20400000", | |
| "closeTime": 1508148899999, | |
| "quoteAssetVolume": "12.18720704", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "149.80500000", | |
| "takerQuoteAssetVolume": "9.03468735", | |
| "ignored": "111403.25364677" | |
| }, | |
| { | |
| "openTime": 1508148900000, | |
| "open": "0.06032000", | |
| "high": "0.06058900", | |
| "low": "0.05962200", | |
| "close": "0.06013300", | |
| "volume": "313.38100000", | |
| "closeTime": 1508149799999, | |
| "quoteAssetVolume": "18.86639510", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "132.11800000", | |
| "takerQuoteAssetVolume": "7.97058755", | |
| "ignored": "111497.20805107" | |
| }, | |
| { | |
| "openTime": 1508149800000, | |
| "open": "0.06033100", | |
| "high": "0.06040900", | |
| "low": "0.05986400", | |
| "close": "0.06025200", | |
| "volume": "203.48000000", | |
| "closeTime": 1508150699999, | |
| "quoteAssetVolume": "12.26111907", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "49.84500000", | |
| "takerQuoteAssetVolume": "3.00512918", | |
| "ignored": "111556.86113229" | |
| }, | |
| { | |
| "openTime": 1508150700000, | |
| "open": "0.06025300", | |
| "high": "0.06053400", | |
| "low": "0.06005000", | |
| "close": "0.06026000", | |
| "volume": "378.18800000", | |
| "closeTime": 1508151599999, | |
| "quoteAssetVolume": "22.80420868", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "157.19700000", | |
| "takerQuoteAssetVolume": "9.48013784", | |
| "ignored": "111666.30069382" | |
| }, | |
| { | |
| "openTime": 1508151600000, | |
| "open": "0.06026100", | |
| "high": "0.06053400", | |
| "low": "0.05962200", | |
| "close": "0.05992000", | |
| "volume": "440.66700000", | |
| "closeTime": 1508152499999, | |
| "quoteAssetVolume": "26.42588220", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "255.06600000", | |
| "takerQuoteAssetVolume": "15.29457798", | |
| "ignored": "111708.81309944" | |
| }, | |
| { | |
| "openTime": 1508152500000, | |
| "open": "0.05990500", | |
| "high": "0.05999900", | |
| "low": "0.05951000", | |
| "close": "0.05969300", | |
| "volume": "267.90400000", | |
| "closeTime": 1508153399999, | |
| "quoteAssetVolume": "15.99781913", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "138.52100000", | |
| "takerQuoteAssetVolume": "8.27290530", | |
| "ignored": "111669.75032883" | |
| }, | |
| { | |
| "openTime": 1508153400000, | |
| "open": "0.05956200", | |
| "high": "0.06000800", | |
| "low": "0.05918200", | |
| "close": "0.05981900", | |
| "volume": "386.02900000", | |
| "closeTime": 1508154299999, | |
| "quoteAssetVolume": "23.02378661", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "266.02700000", | |
| "takerQuoteAssetVolume": "15.87873940", | |
| "ignored": "111647.97645558" | |
| }, | |
| { | |
| "openTime": 1508154300000, | |
| "open": "0.05965400", | |
| "high": "0.05991300", | |
| "low": "0.05918300", | |
| "close": "0.05930300", | |
| "volume": "310.04100000", | |
| "closeTime": 1508155199999, | |
| "quoteAssetVolume": "18.44778949", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "173.83600000", | |
| "takerQuoteAssetVolume": "10.35028906", | |
| "ignored": "111723.24420156" | |
| }, | |
| { | |
| "openTime": 1508155200000, | |
| "open": "0.05955100", | |
| "high": "0.06030200", | |
| "low": "0.05918400", | |
| "close": "0.05981100", | |
| "volume": "371.52800000", | |
| "closeTime": 1508156099999, | |
| "quoteAssetVolume": "22.17822200", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "269.16900000", | |
| "takerQuoteAssetVolume": "16.09250031", | |
| "ignored": "112356.52339354" | |
| }, | |
| { | |
| "openTime": 1508156100000, | |
| "open": "0.05950600", | |
| "high": "0.06011000", | |
| "low": "0.05948100", | |
| "close": "0.05978300", | |
| "volume": "345.13700000", | |
| "closeTime": 1508156999999, | |
| "quoteAssetVolume": "20.66664902", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "220.94100000", | |
| "takerQuoteAssetVolume": "13.24347119", | |
| "ignored": "112458.08102598" | |
| }, | |
| { | |
| "openTime": 1508157000000, | |
| "open": "0.06005300", | |
| "high": "0.06030200", | |
| "low": "0.05960100", | |
| "close": "0.05974200", | |
| "volume": "156.74000000", | |
| "closeTime": 1508157899999, | |
| "quoteAssetVolume": "9.39205545", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "77.91300000", | |
| "takerQuoteAssetVolume": "4.67628580", | |
| "ignored": "112486.93622880" | |
| }, | |
| { | |
| "openTime": 1508157900000, | |
| "open": "0.05972800", | |
| "high": "0.06029900", | |
| "low": "0.05956100", | |
| "close": "0.05996600", | |
| "volume": "455.54600000", | |
| "closeTime": 1508158799999, | |
| "quoteAssetVolume": "27.31640089", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "250.40000000", | |
| "takerQuoteAssetVolume": "15.02983913", | |
| "ignored": "112481.04917284" | |
| }, | |
| { | |
| "openTime": 1508158800000, | |
| "open": "0.06005600", | |
| "high": "0.06045000", | |
| "low": "0.05967000", | |
| "close": "0.05996000", | |
| "volume": "633.96300000", | |
| "closeTime": 1508159699999, | |
| "quoteAssetVolume": "38.05710688", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "321.35100000", | |
| "takerQuoteAssetVolume": "19.31862007", | |
| "ignored": "112855.01126470" | |
| }, | |
| { | |
| "openTime": 1508159700000, | |
| "open": "0.05996000", | |
| "high": "0.06066600", | |
| "low": "0.05946700", | |
| "close": "0.06066600", | |
| "volume": "783.77900000", | |
| "closeTime": 1508160599999, | |
| "quoteAssetVolume": "47.14221842", | |
| "trades": 727, | |
| "takerBaseAssetVolume": "427.27500000", | |
| "takerQuoteAssetVolume": "25.74338812", | |
| "ignored": "112851.76670431" | |
| }, | |
| { | |
| "openTime": 1508160600000, | |
| "open": "0.06047100", | |
| "high": "0.06097700", | |
| "low": "0.06001200", | |
| "close": "0.06007200", | |
| "volume": "755.24700000", | |
| "closeTime": 1508161499999, | |
| "quoteAssetVolume": "45.69037298", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "400.11700000", | |
| "takerQuoteAssetVolume": "24.25243540", | |
| "ignored": "113334.56869767" | |
| }, | |
| { | |
| "openTime": 1508161500000, | |
| "open": "0.06032900", | |
| "high": "0.06100000", | |
| "low": "0.06000100", | |
| "close": "0.06050700", | |
| "volume": "1118.76000000", | |
| "closeTime": 1508162399999, | |
| "quoteAssetVolume": "67.75542589", | |
| "trades": 1201, | |
| "takerBaseAssetVolume": "593.04800000", | |
| "takerQuoteAssetVolume": "35.97539596", | |
| "ignored": "114002.68738866" | |
| }, | |
| { | |
| "openTime": 1508162400000, | |
| "open": "0.06050800", | |
| "high": "0.06066000", | |
| "low": "0.06000200", | |
| "close": "0.06044300", | |
| "volume": "537.08700000", | |
| "closeTime": 1508163299999, | |
| "quoteAssetVolume": "32.44567328", | |
| "trades": 543, | |
| "takerBaseAssetVolume": "220.52300000", | |
| "takerQuoteAssetVolume": "13.34003873", | |
| "ignored": "114082.86129538" | |
| }, | |
| { | |
| "openTime": 1508163300000, | |
| "open": "0.06044400", | |
| "high": "0.06066500", | |
| "low": "0.06000200", | |
| "close": "0.06024800", | |
| "volume": "684.83100000", | |
| "closeTime": 1508164199999, | |
| "quoteAssetVolume": "41.35589749", | |
| "trades": 662, | |
| "takerBaseAssetVolume": "286.72900000", | |
| "takerQuoteAssetVolume": "17.34670001", | |
| "ignored": "114501.60329447" | |
| }, | |
| { | |
| "openTime": 1508164200000, | |
| "open": "0.06030000", | |
| "high": "0.06039500", | |
| "low": "0.05973000", | |
| "close": "0.06033200", | |
| "volume": "445.01200000", | |
| "closeTime": 1508165099999, | |
| "quoteAssetVolume": "26.72195077", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "145.38300000", | |
| "takerQuoteAssetVolume": "8.74908791", | |
| "ignored": "114680.48605709" | |
| }, | |
| { | |
| "openTime": 1508165100000, | |
| "open": "0.06016700", | |
| "high": "0.06073000", | |
| "low": "0.06002500", | |
| "close": "0.06037300", | |
| "volume": "462.86400000", | |
| "closeTime": 1508165999999, | |
| "quoteAssetVolume": "27.95169701", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "310.50400000", | |
| "takerQuoteAssetVolume": "18.76782223", | |
| "ignored": "114102.16799992" | |
| }, | |
| { | |
| "openTime": 1508166000000, | |
| "open": "0.06037500", | |
| "high": "0.06067300", | |
| "low": "0.06014100", | |
| "close": "0.06035000", | |
| "volume": "313.66700000", | |
| "closeTime": 1508166899999, | |
| "quoteAssetVolume": "18.95893424", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "116.82000000", | |
| "takerQuoteAssetVolume": "7.07382492", | |
| "ignored": "113671.32084947" | |
| }, | |
| { | |
| "openTime": 1508166900000, | |
| "open": "0.06045700", | |
| "high": "0.06063500", | |
| "low": "0.05991900", | |
| "close": "0.06036700", | |
| "volume": "438.08200000", | |
| "closeTime": 1508167799999, | |
| "quoteAssetVolume": "26.46040681", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "229.18200000", | |
| "takerQuoteAssetVolume": "13.86535767", | |
| "ignored": "113654.85327066" | |
| }, | |
| { | |
| "openTime": 1508167800000, | |
| "open": "0.06055000", | |
| "high": "0.06055000", | |
| "low": "0.06014200", | |
| "close": "0.06015000", | |
| "volume": "360.64800000", | |
| "closeTime": 1508168699999, | |
| "quoteAssetVolume": "21.76158266", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "180.69400000", | |
| "takerQuoteAssetVolume": "10.91056036", | |
| "ignored": "113572.70858564" | |
| }, | |
| { | |
| "openTime": 1508168700000, | |
| "open": "0.06014200", | |
| "high": "0.06039500", | |
| "low": "0.05973000", | |
| "close": "0.05982900", | |
| "volume": "384.64600000", | |
| "closeTime": 1508169599999, | |
| "quoteAssetVolume": "23.11418887", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "149.53800000", | |
| "takerQuoteAssetVolume": "9.00216796", | |
| "ignored": "113735.64754104" | |
| }, | |
| { | |
| "openTime": 1508169600000, | |
| "open": "0.05969600", | |
| "high": "0.06000000", | |
| "low": "0.05937200", | |
| "close": "0.05937200", | |
| "volume": "225.62800000", | |
| "closeTime": 1508170499999, | |
| "quoteAssetVolume": "13.48844255", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "126.15700000", | |
| "takerQuoteAssetVolume": "7.55454703", | |
| "ignored": "113743.69379339" | |
| }, | |
| { | |
| "openTime": 1508170500000, | |
| "open": "0.05965700", | |
| "high": "0.05988100", | |
| "low": "0.05937100", | |
| "close": "0.05972900", | |
| "volume": "168.55400000", | |
| "closeTime": 1508171399999, | |
| "quoteAssetVolume": "10.05563441", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "102.28500000", | |
| "takerQuoteAssetVolume": "6.11359040", | |
| "ignored": "113718.02215258" | |
| }, | |
| { | |
| "openTime": 1508171400000, | |
| "open": "0.05973200", | |
| "high": "0.06001300", | |
| "low": "0.05952000", | |
| "close": "0.05971900", | |
| "volume": "210.58800000", | |
| "closeTime": 1508172299999, | |
| "quoteAssetVolume": "12.58724606", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "134.83600000", | |
| "takerQuoteAssetVolume": "8.06619043", | |
| "ignored": "114030.33594890" | |
| }, | |
| { | |
| "openTime": 1508172300000, | |
| "open": "0.05972700", | |
| "high": "0.06013300", | |
| "low": "0.05934500", | |
| "close": "0.05957000", | |
| "volume": "259.29000000", | |
| "closeTime": 1508173199999, | |
| "quoteAssetVolume": "15.49423206", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "141.13000000", | |
| "takerQuoteAssetVolume": "8.44533874", | |
| "ignored": "113961.08651937" | |
| }, | |
| { | |
| "openTime": 1508173200000, | |
| "open": "0.05957000", | |
| "high": "0.05979800", | |
| "low": "0.05918100", | |
| "close": "0.05936000", | |
| "volume": "228.69500000", | |
| "closeTime": 1508174099999, | |
| "quoteAssetVolume": "13.59785979", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "89.24100000", | |
| "takerQuoteAssetVolume": "5.31358056", | |
| "ignored": "113780.57953532" | |
| }, | |
| { | |
| "openTime": 1508174100000, | |
| "open": "0.05936100", | |
| "high": "0.05989800", | |
| "low": "0.05933100", | |
| "close": "0.05955400", | |
| "volume": "248.73000000", | |
| "closeTime": 1508174999999, | |
| "quoteAssetVolume": "14.79618785", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "123.42700000", | |
| "takerQuoteAssetVolume": "7.34834671", | |
| "ignored": "113808.59245058" | |
| }, | |
| { | |
| "openTime": 1508175000000, | |
| "open": "0.05974700", | |
| "high": "0.05992800", | |
| "low": "0.05911100", | |
| "close": "0.05915900", | |
| "volume": "682.62500000", | |
| "closeTime": 1508175899999, | |
| "quoteAssetVolume": "40.60723259", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "292.26400000", | |
| "takerQuoteAssetVolume": "17.40636630", | |
| "ignored": "113880.02857831" | |
| }, | |
| { | |
| "openTime": 1508175900000, | |
| "open": "0.05930700", | |
| "high": "0.05966900", | |
| "low": "0.05895600", | |
| "close": "0.05940700", | |
| "volume": "287.88300000", | |
| "closeTime": 1508176799999, | |
| "quoteAssetVolume": "17.09880434", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "155.86500000", | |
| "takerQuoteAssetVolume": "9.26691744", | |
| "ignored": "113985.44411180" | |
| }, | |
| { | |
| "openTime": 1508176800000, | |
| "open": "0.05940800", | |
| "high": "0.05966900", | |
| "low": "0.05914800", | |
| "close": "0.05920400", | |
| "volume": "269.75900000", | |
| "closeTime": 1508177699999, | |
| "quoteAssetVolume": "16.01593571", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "163.94900000", | |
| "takerQuoteAssetVolume": "9.73914322", | |
| "ignored": "114082.49041533" | |
| }, | |
| { | |
| "openTime": 1508177700000, | |
| "open": "0.05922300", | |
| "high": "0.05992700", | |
| "low": "0.05901400", | |
| "close": "0.05951100", | |
| "volume": "382.20500000", | |
| "closeTime": 1508178599999, | |
| "quoteAssetVolume": "22.68776135", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "211.67300000", | |
| "takerQuoteAssetVolume": "12.57483136", | |
| "ignored": "114273.79553319" | |
| }, | |
| { | |
| "openTime": 1508178600000, | |
| "open": "0.05951100", | |
| "high": "0.05971500", | |
| "low": "0.05914600", | |
| "close": "0.05914600", | |
| "volume": "344.73700000", | |
| "closeTime": 1508179499999, | |
| "quoteAssetVolume": "20.44762372", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "192.23900000", | |
| "takerQuoteAssetVolume": "11.40913511", | |
| "ignored": "114344.14415524" | |
| }, | |
| { | |
| "openTime": 1508179500000, | |
| "open": "0.05914600", | |
| "high": "0.05938500", | |
| "low": "0.05869100", | |
| "close": "0.05875000", | |
| "volume": "337.27700000", | |
| "closeTime": 1508180399999, | |
| "quoteAssetVolume": "19.94582925", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "168.32300000", | |
| "takerQuoteAssetVolume": "9.96554487", | |
| "ignored": "114405.31984995" | |
| }, | |
| { | |
| "openTime": 1508180400000, | |
| "open": "0.05890300", | |
| "high": "0.05896600", | |
| "low": "0.05869100", | |
| "close": "0.05887000", | |
| "volume": "250.81900000", | |
| "closeTime": 1508181299999, | |
| "quoteAssetVolume": "14.74719392", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "93.70400000", | |
| "takerQuoteAssetVolume": "5.51515021", | |
| "ignored": "114420.10047598" | |
| }, | |
| { | |
| "openTime": 1508181300000, | |
| "open": "0.05885000", | |
| "high": "0.05893800", | |
| "low": "0.05832200", | |
| "close": "0.05841900", | |
| "volume": "322.16600000", | |
| "closeTime": 1508182199999, | |
| "quoteAssetVolume": "18.88425971", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "115.06700000", | |
| "takerQuoteAssetVolume": "6.75215098", | |
| "ignored": "114310.98480188" | |
| }, | |
| { | |
| "openTime": 1508182200000, | |
| "open": "0.05840700", | |
| "high": "0.05862900", | |
| "low": "0.05820900", | |
| "close": "0.05852400", | |
| "volume": "347.09200000", | |
| "closeTime": 1508183099999, | |
| "quoteAssetVolume": "20.28005258", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "173.85900000", | |
| "takerQuoteAssetVolume": "10.16700560", | |
| "ignored": "114360.88769524" | |
| }, | |
| { | |
| "openTime": 1508183100000, | |
| "open": "0.05852400", | |
| "high": "0.05862900", | |
| "low": "0.05838600", | |
| "close": "0.05860400", | |
| "volume": "230.89500000", | |
| "closeTime": 1508183999999, | |
| "quoteAssetVolume": "13.50027193", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "118.50500000", | |
| "takerQuoteAssetVolume": "6.93126902", | |
| "ignored": "114413.98596807" | |
| }, | |
| { | |
| "openTime": 1508184000000, | |
| "open": "0.05860400", | |
| "high": "0.05862900", | |
| "low": "0.05823600", | |
| "close": "0.05831000", | |
| "volume": "275.51100000", | |
| "closeTime": 1508184899999, | |
| "quoteAssetVolume": "16.12360033", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "167.41000000", | |
| "takerQuoteAssetVolume": "9.80464627", | |
| "ignored": "114383.91269001" | |
| }, | |
| { | |
| "openTime": 1508184900000, | |
| "open": "0.05831800", | |
| "high": "0.05866700", | |
| "low": "0.05831100", | |
| "close": "0.05860000", | |
| "volume": "134.89900000", | |
| "closeTime": 1508185799999, | |
| "quoteAssetVolume": "7.89990401", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "67.71900000", | |
| "takerQuoteAssetVolume": "3.96781234", | |
| "ignored": "114254.01127991" | |
| }, | |
| { | |
| "openTime": 1508185800000, | |
| "open": "0.05857900", | |
| "high": "0.05863400", | |
| "low": "0.05840200", | |
| "close": "0.05841000", | |
| "volume": "224.60300000", | |
| "closeTime": 1508186699999, | |
| "quoteAssetVolume": "13.14878496", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "98.86700000", | |
| "takerQuoteAssetVolume": "5.79215192", | |
| "ignored": "114306.32561120" | |
| }, | |
| { | |
| "openTime": 1508186700000, | |
| "open": "0.05841000", | |
| "high": "0.05884000", | |
| "low": "0.05841000", | |
| "close": "0.05877600", | |
| "volume": "222.19500000", | |
| "closeTime": 1508187599999, | |
| "quoteAssetVolume": "13.03111213", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "117.51600000", | |
| "takerQuoteAssetVolume": "6.89698964", | |
| "ignored": "114265.96596639" | |
| }, | |
| { | |
| "openTime": 1508187600000, | |
| "open": "0.05876900", | |
| "high": "0.05880000", | |
| "low": "0.05840700", | |
| "close": "0.05858300", | |
| "volume": "275.35500000", | |
| "closeTime": 1508188499999, | |
| "quoteAssetVolume": "16.12877287", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "147.42800000", | |
| "takerQuoteAssetVolume": "8.64038185", | |
| "ignored": "114333.11775118" | |
| }, | |
| { | |
| "openTime": 1508188500000, | |
| "open": "0.05850800", | |
| "high": "0.05891000", | |
| "low": "0.05841800", | |
| "close": "0.05860700", | |
| "volume": "153.14700000", | |
| "closeTime": 1508189399999, | |
| "quoteAssetVolume": "8.99728080", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "90.06200000", | |
| "takerQuoteAssetVolume": "5.29341382", | |
| "ignored": "114295.32297642" | |
| }, | |
| { | |
| "openTime": 1508189400000, | |
| "open": "0.05863800", | |
| "high": "0.05883100", | |
| "low": "0.05842600", | |
| "close": "0.05877600", | |
| "volume": "106.09200000", | |
| "closeTime": 1508190299999, | |
| "quoteAssetVolume": "6.21302710", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "27.27000000", | |
| "takerQuoteAssetVolume": "1.60002113", | |
| "ignored": "114283.43952133" | |
| }, | |
| { | |
| "openTime": 1508190300000, | |
| "open": "0.05877400", | |
| "high": "0.05891000", | |
| "low": "0.05860200", | |
| "close": "0.05881200", | |
| "volume": "281.22900000", | |
| "closeTime": 1508191199999, | |
| "quoteAssetVolume": "16.53350260", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "110.31600000", | |
| "takerQuoteAssetVolume": "6.49475419", | |
| "ignored": "114323.87975468" | |
| }, | |
| { | |
| "openTime": 1508191200000, | |
| "open": "0.05888500", | |
| "high": "0.05891000", | |
| "low": "0.05871400", | |
| "close": "0.05891000", | |
| "volume": "392.19900000", | |
| "closeTime": 1508192099999, | |
| "quoteAssetVolume": "23.09061256", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "271.66300000", | |
| "takerQuoteAssetVolume": "16.00072987", | |
| "ignored": "114263.99820176" | |
| }, | |
| { | |
| "openTime": 1508192100000, | |
| "open": "0.05890700", | |
| "high": "0.05898600", | |
| "low": "0.05871500", | |
| "close": "0.05872100", | |
| "volume": "223.94300000", | |
| "closeTime": 1508192999999, | |
| "quoteAssetVolume": "13.18036025", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "172.75600000", | |
| "takerQuoteAssetVolume": "10.16985764", | |
| "ignored": "113874.46162742" | |
| }, | |
| { | |
| "openTime": 1508193000000, | |
| "open": "0.05871400", | |
| "high": "0.05898500", | |
| "low": "0.05845100", | |
| "close": "0.05880900", | |
| "volume": "146.23800000", | |
| "closeTime": 1508193899999, | |
| "quoteAssetVolume": "8.58988536", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "69.24100000", | |
| "takerQuoteAssetVolume": "4.07053275", | |
| "ignored": "113889.83465584" | |
| }, | |
| { | |
| "openTime": 1508193900000, | |
| "open": "0.05879100", | |
| "high": "0.05908100", | |
| "low": "0.05845100", | |
| "close": "0.05879700", | |
| "volume": "190.39700000", | |
| "closeTime": 1508194799999, | |
| "quoteAssetVolume": "11.19276269", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "65.23600000", | |
| "takerQuoteAssetVolume": "3.84074717", | |
| "ignored": "113867.83664323" | |
| }, | |
| { | |
| "openTime": 1508194800000, | |
| "open": "0.05879800", | |
| "high": "0.05880000", | |
| "low": "0.05828600", | |
| "close": "0.05854400", | |
| "volume": "350.90200000", | |
| "closeTime": 1508195699999, | |
| "quoteAssetVolume": "20.56633868", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "220.56700000", | |
| "takerQuoteAssetVolume": "12.92747400", | |
| "ignored": "114103.15141221" | |
| }, | |
| { | |
| "openTime": 1508195700000, | |
| "open": "0.05841900", | |
| "high": "0.05854800", | |
| "low": "0.05800200", | |
| "close": "0.05801800", | |
| "volume": "402.07200000", | |
| "closeTime": 1508196599999, | |
| "quoteAssetVolume": "23.38588488", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "178.52500000", | |
| "takerQuoteAssetVolume": "10.38367444", | |
| "ignored": "114203.81070016" | |
| }, | |
| { | |
| "openTime": 1508196600000, | |
| "open": "0.05801800", | |
| "high": "0.05828200", | |
| "low": "0.05772100", | |
| "close": "0.05828100", | |
| "volume": "563.94600000", | |
| "closeTime": 1508197499999, | |
| "quoteAssetVolume": "32.68315343", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "363.77400000", | |
| "takerQuoteAssetVolume": "21.08641705", | |
| "ignored": "114012.65216058" | |
| }, | |
| { | |
| "openTime": 1508197500000, | |
| "open": "0.05795100", | |
| "high": "0.05853600", | |
| "low": "0.05779200", | |
| "close": "0.05829400", | |
| "volume": "155.29800000", | |
| "closeTime": 1508198399999, | |
| "quoteAssetVolume": "9.03149154", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "85.17000000", | |
| "takerQuoteAssetVolume": "4.95841549", | |
| "ignored": "113985.11169272" | |
| }, | |
| { | |
| "openTime": 1508198400000, | |
| "open": "0.05802600", | |
| "high": "0.05828500", | |
| "low": "0.05778500", | |
| "close": "0.05815900", | |
| "volume": "227.13300000", | |
| "closeTime": 1508199299999, | |
| "quoteAssetVolume": "13.15278714", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "111.41400000", | |
| "takerQuoteAssetVolume": "6.45615596", | |
| "ignored": "113922.89408460" | |
| }, | |
| { | |
| "openTime": 1508199300000, | |
| "open": "0.05800200", | |
| "high": "0.05809700", | |
| "low": "0.05783300", | |
| "close": "0.05794200", | |
| "volume": "235.54400000", | |
| "closeTime": 1508200199999, | |
| "quoteAssetVolume": "13.64196030", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "55.36000000", | |
| "takerQuoteAssetVolume": "3.20851495", | |
| "ignored": "113772.05610632" | |
| }, | |
| { | |
| "openTime": 1508200200000, | |
| "open": "0.05795000", | |
| "high": "0.05795000", | |
| "low": "0.05778500", | |
| "close": "0.05793800", | |
| "volume": "155.83900000", | |
| "closeTime": 1508201099999, | |
| "quoteAssetVolume": "9.01774278", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "57.84600000", | |
| "takerQuoteAssetVolume": "3.35091832", | |
| "ignored": "113731.54371863" | |
| }, | |
| { | |
| "openTime": 1508201100000, | |
| "open": "0.05792100", | |
| "high": "0.05805300", | |
| "low": "0.05780000", | |
| "close": "0.05796500", | |
| "volume": "165.23100000", | |
| "closeTime": 1508201999999, | |
| "quoteAssetVolume": "9.56799942", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "106.22600000", | |
| "takerQuoteAssetVolume": "6.15450742", | |
| "ignored": "113744.21192862" | |
| }, | |
| { | |
| "openTime": 1508202000000, | |
| "open": "0.05798400", | |
| "high": "0.05798400", | |
| "low": "0.05775300", | |
| "close": "0.05782200", | |
| "volume": "179.16100000", | |
| "closeTime": 1508202899999, | |
| "quoteAssetVolume": "10.37498882", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "94.44500000", | |
| "takerQuoteAssetVolume": "5.47448904", | |
| "ignored": "113297.07646475" | |
| }, | |
| { | |
| "openTime": 1508202900000, | |
| "open": "0.05780600", | |
| "high": "0.05820100", | |
| "low": "0.05776900", | |
| "close": "0.05789700", | |
| "volume": "140.11100000", | |
| "closeTime": 1508203799999, | |
| "quoteAssetVolume": "8.11643184", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "57.42700000", | |
| "takerQuoteAssetVolume": "3.33080204", | |
| "ignored": "113221.69517948" | |
| }, | |
| { | |
| "openTime": 1508203800000, | |
| "open": "0.05791100", | |
| "high": "0.05820200", | |
| "low": "0.05787700", | |
| "close": "0.05819700", | |
| "volume": "243.53500000", | |
| "closeTime": 1508204699999, | |
| "quoteAssetVolume": "14.11975515", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "67.25700000", | |
| "takerQuoteAssetVolume": "3.90614593", | |
| "ignored": "113369.88716401" | |
| }, | |
| { | |
| "openTime": 1508204700000, | |
| "open": "0.05819700", | |
| "high": "0.05867200", | |
| "low": "0.05814200", | |
| "close": "0.05829700", | |
| "volume": "281.08400000", | |
| "closeTime": 1508205599999, | |
| "quoteAssetVolume": "16.40529205", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "124.99600000", | |
| "takerQuoteAssetVolume": "7.29994369", | |
| "ignored": "113416.51092582" | |
| }, | |
| { | |
| "openTime": 1508205600000, | |
| "open": "0.05840000", | |
| "high": "0.05852300", | |
| "low": "0.05800000", | |
| "close": "0.05822100", | |
| "volume": "218.67800000", | |
| "closeTime": 1508206499999, | |
| "quoteAssetVolume": "12.74800422", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "47.98500000", | |
| "takerQuoteAssetVolume": "2.79823656", | |
| "ignored": "113597.71889661" | |
| }, | |
| { | |
| "openTime": 1508206500000, | |
| "open": "0.05820900", | |
| "high": "0.05822100", | |
| "low": "0.05800000", | |
| "close": "0.05800000", | |
| "volume": "219.30300000", | |
| "closeTime": 1508207399999, | |
| "quoteAssetVolume": "12.75167101", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "143.57600000", | |
| "takerQuoteAssetVolume": "8.35349524", | |
| "ignored": "113655.79278224" | |
| }, | |
| { | |
| "openTime": 1508207400000, | |
| "open": "0.05816900", | |
| "high": "0.05818100", | |
| "low": "0.05787900", | |
| "close": "0.05803600", | |
| "volume": "227.20700000", | |
| "closeTime": 1508208299999, | |
| "quoteAssetVolume": "13.19217615", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "136.05800000", | |
| "takerQuoteAssetVolume": "7.90636922", | |
| "ignored": "113709.60224537" | |
| }, | |
| { | |
| "openTime": 1508208300000, | |
| "open": "0.05805500", | |
| "high": "0.05818100", | |
| "low": "0.05791000", | |
| "close": "0.05815400", | |
| "volume": "270.97700000", | |
| "closeTime": 1508209199999, | |
| "quoteAssetVolume": "15.73339550", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "179.69400000", | |
| "takerQuoteAssetVolume": "10.43387669", | |
| "ignored": "113744.28782205" | |
| }, | |
| { | |
| "openTime": 1508209200000, | |
| "open": "0.05815900", | |
| "high": "0.05836100", | |
| "low": "0.05797100", | |
| "close": "0.05797600", | |
| "volume": "219.87600000", | |
| "closeTime": 1508210099999, | |
| "quoteAssetVolume": "12.77851788", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "96.20700000", | |
| "takerQuoteAssetVolume": "5.59989092", | |
| "ignored": "113902.09293792" | |
| }, | |
| { | |
| "openTime": 1508210100000, | |
| "open": "0.05799400", | |
| "high": "0.05836200", | |
| "low": "0.05798800", | |
| "close": "0.05836200", | |
| "volume": "163.97400000", | |
| "closeTime": 1508210999999, | |
| "quoteAssetVolume": "9.54891030", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "96.06300000", | |
| "takerQuoteAssetVolume": "5.59998523", | |
| "ignored": "114312.11742670" | |
| }, | |
| { | |
| "openTime": 1508211000000, | |
| "open": "0.05822700", | |
| "high": "0.05854000", | |
| "low": "0.05818000", | |
| "close": "0.05848800", | |
| "volume": "352.44000000", | |
| "closeTime": 1508211899999, | |
| "quoteAssetVolume": "20.56463957", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "135.78100000", | |
| "takerQuoteAssetVolume": "7.93073756", | |
| "ignored": "114331.64648076" | |
| }, | |
| { | |
| "openTime": 1508211900000, | |
| "open": "0.05830000", | |
| "high": "0.06034800", | |
| "low": "0.05818000", | |
| "close": "0.05833300", | |
| "volume": "636.58700000", | |
| "closeTime": 1508212799999, | |
| "quoteAssetVolume": "37.36586207", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "457.75700000", | |
| "takerQuoteAssetVolume": "26.94072769", | |
| "ignored": "114271.14943662" | |
| }, | |
| { | |
| "openTime": 1508212800000, | |
| "open": "0.05835400", | |
| "high": "0.05919300", | |
| "low": "0.05810000", | |
| "close": "0.05813200", | |
| "volume": "344.06800000", | |
| "closeTime": 1508213699999, | |
| "quoteAssetVolume": "20.10750479", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "132.91800000", | |
| "takerQuoteAssetVolume": "7.79169705", | |
| "ignored": "114345.43714563" | |
| }, | |
| { | |
| "openTime": 1508213700000, | |
| "open": "0.05811700", | |
| "high": "0.05846600", | |
| "low": "0.05799900", | |
| "close": "0.05814300", | |
| "volume": "109.24100000", | |
| "closeTime": 1508214599999, | |
| "quoteAssetVolume": "6.35660256", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "40.86700000", | |
| "takerQuoteAssetVolume": "2.38358302", | |
| "ignored": "114352.95879873" | |
| }, | |
| { | |
| "openTime": 1508214600000, | |
| "open": "0.05814700", | |
| "high": "0.05846400", | |
| "low": "0.05810500", | |
| "close": "0.05813800", | |
| "volume": "138.38000000", | |
| "closeTime": 1508215499999, | |
| "quoteAssetVolume": "8.05935076", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "80.24600000", | |
| "takerQuoteAssetVolume": "4.67650374", | |
| "ignored": "114262.99828412" | |
| }, | |
| { | |
| "openTime": 1508215500000, | |
| "open": "0.05815900", | |
| "high": "0.05831700", | |
| "low": "0.05790000", | |
| "close": "0.05790000", | |
| "volume": "181.57300000", | |
| "closeTime": 1508216399999, | |
| "quoteAssetVolume": "10.54510187", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "96.93200000", | |
| "takerQuoteAssetVolume": "5.63752700", | |
| "ignored": "114421.59478312" | |
| }, | |
| { | |
| "openTime": 1508216400000, | |
| "open": "0.05790000", | |
| "high": "0.05834700", | |
| "low": "0.05788100", | |
| "close": "0.05831000", | |
| "volume": "276.11600000", | |
| "closeTime": 1508217299999, | |
| "quoteAssetVolume": "16.04375267", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "172.44200000", | |
| "takerQuoteAssetVolume": "10.01588688", | |
| "ignored": "114384.07739620" | |
| }, | |
| { | |
| "openTime": 1508217300000, | |
| "open": "0.05831000", | |
| "high": "0.05836500", | |
| "low": "0.05814000", | |
| "close": "0.05820300", | |
| "volume": "309.19200000", | |
| "closeTime": 1508218199999, | |
| "quoteAssetVolume": "18.00957599", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "192.59800000", | |
| "takerQuoteAssetVolume": "11.22319040", | |
| "ignored": "113954.01192718" | |
| }, | |
| { | |
| "openTime": 1508218200000, | |
| "open": "0.05821600", | |
| "high": "0.05842300", | |
| "low": "0.05803200", | |
| "close": "0.05818300", | |
| "volume": "361.19300000", | |
| "closeTime": 1508219099999, | |
| "quoteAssetVolume": "21.01970363", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "154.93900000", | |
| "takerQuoteAssetVolume": "9.02393387", | |
| "ignored": "113820.28084075" | |
| }, | |
| { | |
| "openTime": 1508219100000, | |
| "open": "0.05818300", | |
| "high": "0.05830000", | |
| "low": "0.05801300", | |
| "close": "0.05809500", | |
| "volume": "191.38300000", | |
| "closeTime": 1508219999999, | |
| "quoteAssetVolume": "11.12724648", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "110.86600000", | |
| "takerQuoteAssetVolume": "6.45011929", | |
| "ignored": "113866.22866976" | |
| }, | |
| { | |
| "openTime": 1508220000000, | |
| "open": "0.05816000", | |
| "high": "0.05835600", | |
| "low": "0.05801500", | |
| "close": "0.05805000", | |
| "volume": "140.34600000", | |
| "closeTime": 1508220899999, | |
| "quoteAssetVolume": "8.15743207", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "59.68900000", | |
| "takerQuoteAssetVolume": "3.47155979", | |
| "ignored": "113707.24149554" | |
| }, | |
| { | |
| "openTime": 1508220900000, | |
| "open": "0.05806800", | |
| "high": "0.05806800", | |
| "low": "0.05785000", | |
| "close": "0.05789100", | |
| "volume": "177.16700000", | |
| "closeTime": 1508221799999, | |
| "quoteAssetVolume": "10.25741954", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "47.31200000", | |
| "takerQuoteAssetVolume": "2.73889879", | |
| "ignored": "113727.38531404" | |
| }, | |
| { | |
| "openTime": 1508221800000, | |
| "open": "0.05787800", | |
| "high": "0.05809100", | |
| "low": "0.05763300", | |
| "close": "0.05786600", | |
| "volume": "254.02800000", | |
| "closeTime": 1508222699999, | |
| "quoteAssetVolume": "14.69194566", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "97.78900000", | |
| "takerQuoteAssetVolume": "5.66144096", | |
| "ignored": "113760.34296401" | |
| }, | |
| { | |
| "openTime": 1508222700000, | |
| "open": "0.05780800", | |
| "high": "0.05815900", | |
| "low": "0.05750000", | |
| "close": "0.05776800", | |
| "volume": "614.71300000", | |
| "closeTime": 1508223599999, | |
| "quoteAssetVolume": "35.54681256", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "266.63600000", | |
| "takerQuoteAssetVolume": "15.44170415", | |
| "ignored": "113770.31816802" | |
| }, | |
| { | |
| "openTime": 1508223600000, | |
| "open": "0.05770000", | |
| "high": "0.05817500", | |
| "low": "0.05751900", | |
| "close": "0.05795400", | |
| "volume": "242.37700000", | |
| "closeTime": 1508224499999, | |
| "quoteAssetVolume": "13.98824266", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "129.07300000", | |
| "takerQuoteAssetVolume": "7.45689620", | |
| "ignored": "115013.37096892" | |
| }, | |
| { | |
| "openTime": 1508224500000, | |
| "open": "0.05790000", | |
| "high": "0.05798600", | |
| "low": "0.05769800", | |
| "close": "0.05771600", | |
| "volume": "314.37100000", | |
| "closeTime": 1508225399999, | |
| "quoteAssetVolume": "18.18432409", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "140.36600000", | |
| "takerQuoteAssetVolume": "8.12426836", | |
| "ignored": "114932.33797239" | |
| }, | |
| { | |
| "openTime": 1508225400000, | |
| "open": "0.05770300", | |
| "high": "0.05786800", | |
| "low": "0.05741300", | |
| "close": "0.05771100", | |
| "volume": "474.59600000", | |
| "closeTime": 1508226299999, | |
| "quoteAssetVolume": "27.33994859", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "199.13300000", | |
| "takerQuoteAssetVolume": "11.48524145", | |
| "ignored": "114862.78274398" | |
| }, | |
| { | |
| "openTime": 1508226300000, | |
| "open": "0.05770900", | |
| "high": "0.05780800", | |
| "low": "0.05725600", | |
| "close": "0.05780100", | |
| "volume": "239.30300000", | |
| "closeTime": 1508227199999, | |
| "quoteAssetVolume": "13.76869162", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "90.29100000", | |
| "takerQuoteAssetVolume": "5.20855431", | |
| "ignored": "119009.13262989" | |
| }, | |
| { | |
| "openTime": 1508227200000, | |
| "open": "0.05772100", | |
| "high": "0.05850000", | |
| "low": "0.05770900", | |
| "close": "0.05783800", | |
| "volume": "306.76700000", | |
| "closeTime": 1508228099999, | |
| "quoteAssetVolume": "17.77786263", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "116.47200000", | |
| "takerQuoteAssetVolume": "6.76058071", | |
| "ignored": "118997.27702548" | |
| }, | |
| { | |
| "openTime": 1508228100000, | |
| "open": "0.05782300", | |
| "high": "0.05835100", | |
| "low": "0.05782300", | |
| "close": "0.05815000", | |
| "volume": "167.85100000", | |
| "closeTime": 1508228999999, | |
| "quoteAssetVolume": "9.75377432", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "84.92700000", | |
| "takerQuoteAssetVolume": "4.94226506", | |
| "ignored": "119063.24984865" | |
| }, | |
| { | |
| "openTime": 1508229000000, | |
| "open": "0.05815000", | |
| "high": "0.05818700", | |
| "low": "0.05790000", | |
| "close": "0.05818700", | |
| "volume": "353.69100000", | |
| "closeTime": 1508229899999, | |
| "quoteAssetVolume": "20.52982462", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "189.49000000", | |
| "takerQuoteAssetVolume": "11.01120491", | |
| "ignored": "119092.66968180" | |
| }, | |
| { | |
| "openTime": 1508229900000, | |
| "open": "0.05818700", | |
| "high": "0.05830000", | |
| "low": "0.05781700", | |
| "close": "0.05805700", | |
| "volume": "156.18800000", | |
| "closeTime": 1508230799999, | |
| "quoteAssetVolume": "9.08038494", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "49.67700000", | |
| "takerQuoteAssetVolume": "2.88932619", | |
| "ignored": "119410.94877785" | |
| }, | |
| { | |
| "openTime": 1508230800000, | |
| "open": "0.05806100", | |
| "high": "0.05821500", | |
| "low": "0.05780900", | |
| "close": "0.05800100", | |
| "volume": "265.44400000", | |
| "closeTime": 1508231699999, | |
| "quoteAssetVolume": "15.39263726", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "109.54100000", | |
| "takerQuoteAssetVolume": "6.35980901", | |
| "ignored": "119833.60895804" | |
| }, | |
| { | |
| "openTime": 1508231700000, | |
| "open": "0.05820200", | |
| "high": "0.05820200", | |
| "low": "0.05795800", | |
| "close": "0.05819700", | |
| "volume": "95.01100000", | |
| "closeTime": 1508232599999, | |
| "quoteAssetVolume": "5.52268404", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "50.14500000", | |
| "takerQuoteAssetVolume": "2.91663327", | |
| "ignored": "119799.74463795" | |
| }, | |
| { | |
| "openTime": 1508232600000, | |
| "open": "0.05819700", | |
| "high": "0.05823900", | |
| "low": "0.05801500", | |
| "close": "0.05815700", | |
| "volume": "138.96600000", | |
| "closeTime": 1508233499999, | |
| "quoteAssetVolume": "8.08290160", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "102.11200000", | |
| "takerQuoteAssetVolume": "5.94153695", | |
| "ignored": "119985.32518403" | |
| }, | |
| { | |
| "openTime": 1508233500000, | |
| "open": "0.05814300", | |
| "high": "0.05825000", | |
| "low": "0.05791100", | |
| "close": "0.05814100", | |
| "volume": "259.10100000", | |
| "closeTime": 1508234399999, | |
| "quoteAssetVolume": "15.05491547", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "160.45600000", | |
| "takerQuoteAssetVolume": "9.32510827", | |
| "ignored": "119944.88359442" | |
| }, | |
| { | |
| "openTime": 1508234400000, | |
| "open": "0.05803200", | |
| "high": "0.05829000", | |
| "low": "0.05791400", | |
| "close": "0.05810200", | |
| "volume": "144.93100000", | |
| "closeTime": 1508235299999, | |
| "quoteAssetVolume": "8.41717018", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "85.94400000", | |
| "takerQuoteAssetVolume": "4.99568843", | |
| "ignored": "120095.99069216" | |
| }, | |
| { | |
| "openTime": 1508235300000, | |
| "open": "0.05827600", | |
| "high": "0.05830000", | |
| "low": "0.05789100", | |
| "close": "0.05808700", | |
| "volume": "114.70200000", | |
| "closeTime": 1508236199999, | |
| "quoteAssetVolume": "6.66376557", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "52.65000000", | |
| "takerQuoteAssetVolume": "3.06647408", | |
| "ignored": "119923.11562137" | |
| }, | |
| { | |
| "openTime": 1508236200000, | |
| "open": "0.05810700", | |
| "high": "0.05810700", | |
| "low": "0.05778800", | |
| "close": "0.05797800", | |
| "volume": "210.75000000", | |
| "closeTime": 1508237099999, | |
| "quoteAssetVolume": "12.20487771", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "120.22800000", | |
| "takerQuoteAssetVolume": "6.96390194", | |
| "ignored": "120211.33316559" | |
| }, | |
| { | |
| "openTime": 1508237100000, | |
| "open": "0.05788800", | |
| "high": "0.05801400", | |
| "low": "0.05778800", | |
| "close": "0.05792100", | |
| "volume": "336.88000000", | |
| "closeTime": 1508237999999, | |
| "quoteAssetVolume": "19.50725871", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "129.37100000", | |
| "takerQuoteAssetVolume": "7.49292343", | |
| "ignored": "120249.11904934" | |
| }, | |
| { | |
| "openTime": 1508238000000, | |
| "open": "0.05797000", | |
| "high": "0.05802800", | |
| "low": "0.05774900", | |
| "close": "0.05795300", | |
| "volume": "256.21600000", | |
| "closeTime": 1508238899999, | |
| "quoteAssetVolume": "14.83590155", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "136.15200000", | |
| "takerQuoteAssetVolume": "7.88968921", | |
| "ignored": "120469.04844711" | |
| }, | |
| { | |
| "openTime": 1508238900000, | |
| "open": "0.05798300", | |
| "high": "0.05798300", | |
| "low": "0.05749500", | |
| "close": "0.05775500", | |
| "volume": "332.30400000", | |
| "closeTime": 1508239799999, | |
| "quoteAssetVolume": "19.19398610", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "195.91500000", | |
| "takerQuoteAssetVolume": "11.32784552", | |
| "ignored": "120583.12974644" | |
| }, | |
| { | |
| "openTime": 1508239800000, | |
| "open": "0.05773000", | |
| "high": "0.05820100", | |
| "low": "0.05756400", | |
| "close": "0.05818300", | |
| "volume": "460.82900000", | |
| "closeTime": 1508240699999, | |
| "quoteAssetVolume": "26.67120587", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "190.33600000", | |
| "takerQuoteAssetVolume": "11.03655064", | |
| "ignored": "120789.97163294" | |
| }, | |
| { | |
| "openTime": 1508240700000, | |
| "open": "0.05818000", | |
| "high": "0.05818000", | |
| "low": "0.05759400", | |
| "close": "0.05784600", | |
| "volume": "144.06200000", | |
| "closeTime": 1508241599999, | |
| "quoteAssetVolume": "8.34680926", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "52.51500000", | |
| "takerQuoteAssetVolume": "3.05116369", | |
| "ignored": "120873.52334615" | |
| }, | |
| { | |
| "openTime": 1508241600000, | |
| "open": "0.05784500", | |
| "high": "0.05818100", | |
| "low": "0.05763700", | |
| "close": "0.05817800", | |
| "volume": "590.89600000", | |
| "closeTime": 1508242499999, | |
| "quoteAssetVolume": "34.21832362", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "286.16000000", | |
| "takerQuoteAssetVolume": "16.59143919", | |
| "ignored": "120859.40526947" | |
| }, | |
| { | |
| "openTime": 1508242500000, | |
| "open": "0.05818200", | |
| "high": "0.05829900", | |
| "low": "0.05769400", | |
| "close": "0.05815700", | |
| "volume": "210.08900000", | |
| "closeTime": 1508243399999, | |
| "quoteAssetVolume": "12.19576262", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "103.44800000", | |
| "takerQuoteAssetVolume": "6.01990801", | |
| "ignored": "120655.47335720" | |
| }, | |
| { | |
| "openTime": 1508243400000, | |
| "open": "0.05815000", | |
| "high": "0.05817700", | |
| "low": "0.05770000", | |
| "close": "0.05782100", | |
| "volume": "285.04400000", | |
| "closeTime": 1508244299999, | |
| "quoteAssetVolume": "16.52380335", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "123.81000000", | |
| "takerQuoteAssetVolume": "7.19082068", | |
| "ignored": "120666.04987737" | |
| }, | |
| { | |
| "openTime": 1508244300000, | |
| "open": "0.05785100", | |
| "high": "0.05814200", | |
| "low": "0.05737500", | |
| "close": "0.05800200", | |
| "volume": "279.73900000", | |
| "closeTime": 1508245199999, | |
| "quoteAssetVolume": "16.18009342", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "142.68500000", | |
| "takerQuoteAssetVolume": "8.27592987", | |
| "ignored": "121068.33195584" | |
| }, | |
| { | |
| "openTime": 1508245200000, | |
| "open": "0.05799000", | |
| "high": "0.05802400", | |
| "low": "0.05757200", | |
| "close": "0.05797400", | |
| "volume": "294.42800000", | |
| "closeTime": 1508246099999, | |
| "quoteAssetVolume": "17.02188424", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "130.66700000", | |
| "takerQuoteAssetVolume": "7.56706805", | |
| "ignored": "120657.90271774" | |
| }, | |
| { | |
| "openTime": 1508246100000, | |
| "open": "0.05781300", | |
| "high": "0.05799300", | |
| "low": "0.05745000", | |
| "close": "0.05746100", | |
| "volume": "208.36800000", | |
| "closeTime": 1508246999999, | |
| "quoteAssetVolume": "12.02590352", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "71.57300000", | |
| "takerQuoteAssetVolume": "4.13701639", | |
| "ignored": "120953.59110910" | |
| }, | |
| { | |
| "openTime": 1508247000000, | |
| "open": "0.05748300", | |
| "high": "0.05790500", | |
| "low": "0.05737500", | |
| "close": "0.05776400", | |
| "volume": "271.51300000", | |
| "closeTime": 1508247899999, | |
| "quoteAssetVolume": "15.64412335", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "128.23700000", | |
| "takerQuoteAssetVolume": "7.40018910", | |
| "ignored": "120897.68485942" | |
| }, | |
| { | |
| "openTime": 1508247900000, | |
| "open": "0.05775800", | |
| "high": "0.05788600", | |
| "low": "0.05740800", | |
| "close": "0.05762000", | |
| "volume": "242.60200000", | |
| "closeTime": 1508248799999, | |
| "quoteAssetVolume": "13.99776368", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "107.51300000", | |
| "takerQuoteAssetVolume": "6.21049476", | |
| "ignored": "120878.46837880" | |
| }, | |
| { | |
| "openTime": 1508248800000, | |
| "open": "0.05762000", | |
| "high": "0.05817200", | |
| "low": "0.05740800", | |
| "close": "0.05763700", | |
| "volume": "274.10200000", | |
| "closeTime": 1508249699999, | |
| "quoteAssetVolume": "15.81521752", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "204.66600000", | |
| "takerQuoteAssetVolume": "11.81817753", | |
| "ignored": "120890.69874206" | |
| }, | |
| { | |
| "openTime": 1508249700000, | |
| "open": "0.05781600", | |
| "high": "0.05791000", | |
| "low": "0.05755500", | |
| "close": "0.05771000", | |
| "volume": "337.92300000", | |
| "closeTime": 1508250599999, | |
| "quoteAssetVolume": "19.51977880", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "205.26500000", | |
| "takerQuoteAssetVolume": "11.86595056", | |
| "ignored": "120617.40676475" | |
| }, | |
| { | |
| "openTime": 1508250600000, | |
| "open": "0.05771000", | |
| "high": "0.05790400", | |
| "low": "0.05755700", | |
| "close": "0.05765100", | |
| "volume": "176.21300000", | |
| "closeTime": 1508251499999, | |
| "quoteAssetVolume": "10.16489683", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "63.20400000", | |
| "takerQuoteAssetVolume": "3.65177318", | |
| "ignored": "120344.85446589" | |
| }, | |
| { | |
| "openTime": 1508251500000, | |
| "open": "0.05765600", | |
| "high": "0.05791700", | |
| "low": "0.05730000", | |
| "close": "0.05758000", | |
| "volume": "407.84300000", | |
| "closeTime": 1508252399999, | |
| "quoteAssetVolume": "23.49535908", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "173.95100000", | |
| "takerQuoteAssetVolume": "10.02463106", | |
| "ignored": "120460.78034233" | |
| }, | |
| { | |
| "openTime": 1508252400000, | |
| "open": "0.05760600", | |
| "high": "0.05789500", | |
| "low": "0.05755800", | |
| "close": "0.05773300", | |
| "volume": "190.86100000", | |
| "closeTime": 1508253299999, | |
| "quoteAssetVolume": "11.00693758", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "73.96000000", | |
| "takerQuoteAssetVolume": "4.26902234", | |
| "ignored": "120586.09462465" | |
| }, | |
| { | |
| "openTime": 1508253300000, | |
| "open": "0.05770200", | |
| "high": "0.05789200", | |
| "low": "0.05746900", | |
| "close": "0.05747100", | |
| "volume": "267.66700000", | |
| "closeTime": 1508254199999, | |
| "quoteAssetVolume": "15.42459272", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "151.27200000", | |
| "takerQuoteAssetVolume": "8.72055588", | |
| "ignored": "120586.46541665" | |
| }, | |
| { | |
| "openTime": 1508254200000, | |
| "open": "0.05746900", | |
| "high": "0.05753900", | |
| "low": "0.05727100", | |
| "close": "0.05748800", | |
| "volume": "321.96300000", | |
| "closeTime": 1508255099999, | |
| "quoteAssetVolume": "18.46714743", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "175.50300000", | |
| "takerQuoteAssetVolume": "10.07118000", | |
| "ignored": "120487.77978448" | |
| }, | |
| { | |
| "openTime": 1508255100000, | |
| "open": "0.05747400", | |
| "high": "0.05749000", | |
| "low": "0.05720000", | |
| "close": "0.05720400", | |
| "volume": "266.92400000", | |
| "closeTime": 1508255999999, | |
| "quoteAssetVolume": "15.29576098", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "138.29400000", | |
| "takerQuoteAssetVolume": "7.92807339", | |
| "ignored": "120601.05142919" | |
| }, | |
| { | |
| "openTime": 1508256000000, | |
| "open": "0.05720700", | |
| "high": "0.05750000", | |
| "low": "0.05696200", | |
| "close": "0.05711500", | |
| "volume": "415.57700000", | |
| "closeTime": 1508256899999, | |
| "quoteAssetVolume": "23.81047339", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "92.56700000", | |
| "takerQuoteAssetVolume": "5.29586970", | |
| "ignored": "120561.24024730" | |
| }, | |
| { | |
| "openTime": 1508256900000, | |
| "open": "0.05711500", | |
| "high": "0.05768000", | |
| "low": "0.05700100", | |
| "close": "0.05766600", | |
| "volume": "253.86800000", | |
| "closeTime": 1508257799999, | |
| "quoteAssetVolume": "14.54691392", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "133.68000000", | |
| "takerQuoteAssetVolume": "7.66472524", | |
| "ignored": "120380.72301738" | |
| }, | |
| { | |
| "openTime": 1508257800000, | |
| "open": "0.05784700", | |
| "high": "0.05784700", | |
| "low": "0.05720800", | |
| "close": "0.05753100", | |
| "volume": "210.24100000", | |
| "closeTime": 1508258699999, | |
| "quoteAssetVolume": "12.07872254", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "88.90800000", | |
| "takerQuoteAssetVolume": "5.11785880", | |
| "ignored": "120450.75880705" | |
| }, | |
| { | |
| "openTime": 1508258700000, | |
| "open": "0.05724100", | |
| "high": "0.05757500", | |
| "low": "0.05703400", | |
| "close": "0.05713000", | |
| "volume": "233.32300000", | |
| "closeTime": 1508259599999, | |
| "quoteAssetVolume": "13.36271752", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "127.62600000", | |
| "takerQuoteAssetVolume": "7.31176469", | |
| "ignored": "120451.47214602" | |
| }, | |
| { | |
| "openTime": 1508259600000, | |
| "open": "0.05712800", | |
| "high": "0.05754600", | |
| "low": "0.05655100", | |
| "close": "0.05676700", | |
| "volume": "303.55000000", | |
| "closeTime": 1508260499999, | |
| "quoteAssetVolume": "17.30944825", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "138.46900000", | |
| "takerQuoteAssetVolume": "7.90797929", | |
| "ignored": "120504.17527067" | |
| }, | |
| { | |
| "openTime": 1508260500000, | |
| "open": "0.05676700", | |
| "high": "0.05697900", | |
| "low": "0.05640000", | |
| "close": "0.05648400", | |
| "volume": "324.93600000", | |
| "closeTime": 1508261399999, | |
| "quoteAssetVolume": "18.39316107", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "200.67500000", | |
| "takerQuoteAssetVolume": "11.35991807", | |
| "ignored": "120502.35937303" | |
| }, | |
| { | |
| "openTime": 1508261400000, | |
| "open": "0.05667700", | |
| "high": "0.05701900", | |
| "low": "0.05648400", | |
| "close": "0.05683800", | |
| "volume": "212.90400000", | |
| "closeTime": 1508262299999, | |
| "quoteAssetVolume": "12.07645567", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "129.94600000", | |
| "takerQuoteAssetVolume": "7.37947517", | |
| "ignored": "120611.53580247" | |
| }, | |
| { | |
| "openTime": 1508262300000, | |
| "open": "0.05683800", | |
| "high": "0.05712900", | |
| "low": "0.05666000", | |
| "close": "0.05687500", | |
| "volume": "284.42600000", | |
| "closeTime": 1508263199999, | |
| "quoteAssetVolume": "16.19385726", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "128.09200000", | |
| "takerQuoteAssetVolume": "7.29994718", | |
| "ignored": "120563.65644250" | |
| }, | |
| { | |
| "openTime": 1508263200000, | |
| "open": "0.05688600", | |
| "high": "0.05704600", | |
| "low": "0.05682000", | |
| "close": "0.05698300", | |
| "volume": "207.04500000", | |
| "closeTime": 1508264099999, | |
| "quoteAssetVolume": "11.78621158", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "129.81700000", | |
| "takerQuoteAssetVolume": "7.39328909", | |
| "ignored": "120350.08597551" | |
| }, | |
| { | |
| "openTime": 1508264100000, | |
| "open": "0.05692300", | |
| "high": "0.05720000", | |
| "low": "0.05687400", | |
| "close": "0.05700400", | |
| "volume": "146.03800000", | |
| "closeTime": 1508264999999, | |
| "quoteAssetVolume": "8.32735779", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "70.95600000", | |
| "takerQuoteAssetVolume": "4.04809951", | |
| "ignored": "120377.44250961" | |
| }, | |
| { | |
| "openTime": 1508265000000, | |
| "open": "0.05700400", | |
| "high": "0.05719900", | |
| "low": "0.05700000", | |
| "close": "0.05717200", | |
| "volume": "154.84900000", | |
| "closeTime": 1508265899999, | |
| "quoteAssetVolume": "8.84556689", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "106.49200000", | |
| "takerQuoteAssetVolume": "6.08679026", | |
| "ignored": "120475.84940285" | |
| }, | |
| { | |
| "openTime": 1508265900000, | |
| "open": "0.05715900", | |
| "high": "0.05739500", | |
| "low": "0.05706300", | |
| "close": "0.05730100", | |
| "volume": "334.42200000", | |
| "closeTime": 1508266799999, | |
| "quoteAssetVolume": "19.15624015", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "149.39800000", | |
| "takerQuoteAssetVolume": "8.56400471", | |
| "ignored": "120563.84214689" | |
| }, | |
| { | |
| "openTime": 1508266800000, | |
| "open": "0.05729700", | |
| "high": "0.05736800", | |
| "low": "0.05691700", | |
| "close": "0.05732500", | |
| "volume": "255.65200000", | |
| "closeTime": 1508267699999, | |
| "quoteAssetVolume": "14.60907313", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "100.38600000", | |
| "takerQuoteAssetVolume": "5.74470784", | |
| "ignored": "120493.63918437" | |
| }, | |
| { | |
| "openTime": 1508267700000, | |
| "open": "0.05718800", | |
| "high": "0.05747300", | |
| "low": "0.05709900", | |
| "close": "0.05745400", | |
| "volume": "188.61500000", | |
| "closeTime": 1508268599999, | |
| "quoteAssetVolume": "10.80091846", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "157.32300000", | |
| "takerQuoteAssetVolume": "9.01209343", | |
| "ignored": "120576.30952708" | |
| }, | |
| { | |
| "openTime": 1508268600000, | |
| "open": "0.05745400", | |
| "high": "0.05772500", | |
| "low": "0.05721300", | |
| "close": "0.05742700", | |
| "volume": "282.34200000", | |
| "closeTime": 1508269499999, | |
| "quoteAssetVolume": "16.22606418", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "220.86000000", | |
| "takerQuoteAssetVolume": "12.69803198", | |
| "ignored": "120594.79231383" | |
| }, | |
| { | |
| "openTime": 1508269500000, | |
| "open": "0.05742700", | |
| "high": "0.05774800", | |
| "low": "0.05721100", | |
| "close": "0.05725300", | |
| "volume": "302.37100000", | |
| "closeTime": 1508270399999, | |
| "quoteAssetVolume": "17.39012473", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "163.99600000", | |
| "takerQuoteAssetVolume": "9.44100631", | |
| "ignored": "120576.98107018" | |
| }, | |
| { | |
| "openTime": 1508270400000, | |
| "open": "0.05727100", | |
| "high": "0.05767800", | |
| "low": "0.05651600", | |
| "close": "0.05670800", | |
| "volume": "299.69900000", | |
| "closeTime": 1508271299999, | |
| "quoteAssetVolume": "17.16915645", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "91.65600000", | |
| "takerQuoteAssetVolume": "5.26732961", | |
| "ignored": "120770.12104150" | |
| }, | |
| { | |
| "openTime": 1508271300000, | |
| "open": "0.05685200", | |
| "high": "0.05698400", | |
| "low": "0.05650000", | |
| "close": "0.05689300", | |
| "volume": "262.83500000", | |
| "closeTime": 1508272199999, | |
| "quoteAssetVolume": "14.91724782", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "109.67700000", | |
| "takerQuoteAssetVolume": "6.23069015", | |
| "ignored": "120619.93915119" | |
| }, | |
| { | |
| "openTime": 1508272200000, | |
| "open": "0.05672400", | |
| "high": "0.05697200", | |
| "low": "0.05661900", | |
| "close": "0.05667800", | |
| "volume": "200.46300000", | |
| "closeTime": 1508273099999, | |
| "quoteAssetVolume": "11.37640246", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "89.99600000", | |
| "takerQuoteAssetVolume": "5.11159640", | |
| "ignored": "120657.27396557" | |
| }, | |
| { | |
| "openTime": 1508273100000, | |
| "open": "0.05667800", | |
| "high": "0.05705200", | |
| "low": "0.05628000", | |
| "close": "0.05648300", | |
| "volume": "288.98400000", | |
| "closeTime": 1508273999999, | |
| "quoteAssetVolume": "16.37770325", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "179.33100000", | |
| "takerQuoteAssetVolume": "10.17267253", | |
| "ignored": "120732.12063438" | |
| }, | |
| { | |
| "openTime": 1508274000000, | |
| "open": "0.05648500", | |
| "high": "0.05722000", | |
| "low": "0.05628300", | |
| "close": "0.05662200", | |
| "volume": "226.75200000", | |
| "closeTime": 1508274899999, | |
| "quoteAssetVolume": "12.88525861", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "155.45900000", | |
| "takerQuoteAssetVolume": "8.84749360", | |
| "ignored": "120991.90241153" | |
| }, | |
| { | |
| "openTime": 1508274900000, | |
| "open": "0.05662200", | |
| "high": "0.05712200", | |
| "low": "0.05638500", | |
| "close": "0.05650000", | |
| "volume": "223.91700000", | |
| "closeTime": 1508275799999, | |
| "quoteAssetVolume": "12.69108426", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "128.04200000", | |
| "takerQuoteAssetVolume": "7.26875256", | |
| "ignored": "120977.49599404" | |
| }, | |
| { | |
| "openTime": 1508275800000, | |
| "open": "0.05650000", | |
| "high": "0.05695600", | |
| "low": "0.05630000", | |
| "close": "0.05656900", | |
| "volume": "222.34200000", | |
| "closeTime": 1508276699999, | |
| "quoteAssetVolume": "12.55600391", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "102.00600000", | |
| "takerQuoteAssetVolume": "5.77244295", | |
| "ignored": "120948.45911203" | |
| }, | |
| { | |
| "openTime": 1508276700000, | |
| "open": "0.05656400", | |
| "high": "0.05722000", | |
| "low": "0.05626700", | |
| "close": "0.05689600", | |
| "volume": "365.76300000", | |
| "closeTime": 1508277599999, | |
| "quoteAssetVolume": "20.74394747", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "191.97800000", | |
| "takerQuoteAssetVolume": "10.92471284", | |
| "ignored": "121010.18282640" | |
| }, | |
| { | |
| "openTime": 1508277600000, | |
| "open": "0.05634100", | |
| "high": "0.05698300", | |
| "low": "0.05632100", | |
| "close": "0.05650900", | |
| "volume": "160.33600000", | |
| "closeTime": 1508278499999, | |
| "quoteAssetVolume": "9.08706167", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "79.63100000", | |
| "takerQuoteAssetVolume": "4.52196898", | |
| "ignored": "121044.26790996" | |
| }, | |
| { | |
| "openTime": 1508278500000, | |
| "open": "0.05649700", | |
| "high": "0.05684300", | |
| "low": "0.05626700", | |
| "close": "0.05628900", | |
| "volume": "307.51500000", | |
| "closeTime": 1508279399999, | |
| "quoteAssetVolume": "17.34464120", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "120.72900000", | |
| "takerQuoteAssetVolume": "6.82045450", | |
| "ignored": "121106.04016956" | |
| }, | |
| { | |
| "openTime": 1508279400000, | |
| "open": "0.05645100", | |
| "high": "0.05652900", | |
| "low": "0.05616100", | |
| "close": "0.05650200", | |
| "volume": "260.39600000", | |
| "closeTime": 1508280299999, | |
| "quoteAssetVolume": "14.66554036", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "119.98400000", | |
| "takerQuoteAssetVolume": "6.76244995", | |
| "ignored": "121139.41966955" | |
| }, | |
| { | |
| "openTime": 1508280300000, | |
| "open": "0.05651100", | |
| "high": "0.05676800", | |
| "low": "0.05600000", | |
| "close": "0.05601900", | |
| "volume": "289.53700000", | |
| "closeTime": 1508281199999, | |
| "quoteAssetVolume": "16.27446239", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "122.49800000", | |
| "takerQuoteAssetVolume": "6.90222349", | |
| "ignored": "121489.45667189" | |
| }, | |
| { | |
| "openTime": 1508281200000, | |
| "open": "0.05601900", | |
| "high": "0.05623800", | |
| "low": "0.05583800", | |
| "close": "0.05618300", | |
| "volume": "209.59500000", | |
| "closeTime": 1508282099999, | |
| "quoteAssetVolume": "11.74729286", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "109.77100000", | |
| "takerQuoteAssetVolume": "6.15963579", | |
| "ignored": "121601.64156089" | |
| }, | |
| { | |
| "openTime": 1508282100000, | |
| "open": "0.05590700", | |
| "high": "0.05647000", | |
| "low": "0.05588200", | |
| "close": "0.05634500", | |
| "volume": "209.27700000", | |
| "closeTime": 1508282999999, | |
| "quoteAssetVolume": "11.76580831", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "101.37400000", | |
| "takerQuoteAssetVolume": "5.70089788", | |
| "ignored": "121578.93339809" | |
| }, | |
| { | |
| "openTime": 1508283000000, | |
| "open": "0.05630300", | |
| "high": "0.05678900", | |
| "low": "0.05612500", | |
| "close": "0.05678300", | |
| "volume": "428.31700000", | |
| "closeTime": 1508283899999, | |
| "quoteAssetVolume": "24.21249248", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "179.59700000", | |
| "takerQuoteAssetVolume": "10.16749858", | |
| "ignored": "121267.77963750" | |
| }, | |
| { | |
| "openTime": 1508283900000, | |
| "open": "0.05678300", | |
| "high": "0.05680000", | |
| "low": "0.05627100", | |
| "close": "0.05661200", | |
| "volume": "247.41800000", | |
| "closeTime": 1508284799999, | |
| "quoteAssetVolume": "13.99620774", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "120.60300000", | |
| "takerQuoteAssetVolume": "6.83345101", | |
| "ignored": "121257.73258030" | |
| }, | |
| { | |
| "openTime": 1508284800000, | |
| "open": "0.05661200", | |
| "high": "0.05677600", | |
| "low": "0.05641300", | |
| "close": "0.05659100", | |
| "volume": "217.27000000", | |
| "closeTime": 1508285699999, | |
| "quoteAssetVolume": "12.28625278", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "120.06900000", | |
| "takerQuoteAssetVolume": "6.79630935", | |
| "ignored": "121318.56113028" | |
| }, | |
| { | |
| "openTime": 1508285700000, | |
| "open": "0.05659100", | |
| "high": "0.05706600", | |
| "low": "0.05640100", | |
| "close": "0.05685300", | |
| "volume": "366.96100000", | |
| "closeTime": 1508286599999, | |
| "quoteAssetVolume": "20.83937665", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "229.08200000", | |
| "takerQuoteAssetVolume": "13.01626532", | |
| "ignored": "121309.41266456" | |
| }, | |
| { | |
| "openTime": 1508286600000, | |
| "open": "0.05706000", | |
| "high": "0.05706000", | |
| "low": "0.05650100", | |
| "close": "0.05662900", | |
| "volume": "452.72300000", | |
| "closeTime": 1508287499999, | |
| "quoteAssetVolume": "25.67490722", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "203.01600000", | |
| "takerQuoteAssetVolume": "11.51628796", | |
| "ignored": "121373.15331581" | |
| }, | |
| { | |
| "openTime": 1508287500000, | |
| "open": "0.05678200", | |
| "high": "0.05681700", | |
| "low": "0.05660000", | |
| "close": "0.05661400", | |
| "volume": "172.68600000", | |
| "closeTime": 1508288399999, | |
| "quoteAssetVolume": "9.79243112", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "79.13700000", | |
| "takerQuoteAssetVolume": "4.49304944", | |
| "ignored": "121706.07699563" | |
| }, | |
| { | |
| "openTime": 1508288400000, | |
| "open": "0.05681800", | |
| "high": "0.05681800", | |
| "low": "0.05628900", | |
| "close": "0.05662800", | |
| "volume": "122.34300000", | |
| "closeTime": 1508289299999, | |
| "quoteAssetVolume": "6.91909655", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "31.04700000", | |
| "takerQuoteAssetVolume": "1.76056050", | |
| "ignored": "121935.72010931" | |
| }, | |
| { | |
| "openTime": 1508289300000, | |
| "open": "0.05662200", | |
| "high": "0.05681800", | |
| "low": "0.05629500", | |
| "close": "0.05670900", | |
| "volume": "189.86300000", | |
| "closeTime": 1508290199999, | |
| "quoteAssetVolume": "10.75399180", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "112.41400000", | |
| "takerQuoteAssetVolume": "6.36972388", | |
| "ignored": "121836.19344936" | |
| }, | |
| { | |
| "openTime": 1508290200000, | |
| "open": "0.05670800", | |
| "high": "0.05671600", | |
| "low": "0.05653200", | |
| "close": "0.05656600", | |
| "volume": "203.85800000", | |
| "closeTime": 1508291099999, | |
| "quoteAssetVolume": "11.54957632", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "106.62600000", | |
| "takerQuoteAssetVolume": "6.04391976", | |
| "ignored": "121451.62985637" | |
| }, | |
| { | |
| "openTime": 1508291100000, | |
| "open": "0.05656600", | |
| "high": "0.05669400", | |
| "low": "0.05646500", | |
| "close": "0.05649300", | |
| "volume": "213.16800000", | |
| "closeTime": 1508291999999, | |
| "quoteAssetVolume": "12.06024494", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "104.21700000", | |
| "takerQuoteAssetVolume": "5.89915085", | |
| "ignored": "121479.76173046" | |
| }, | |
| { | |
| "openTime": 1508292000000, | |
| "open": "0.05650000", | |
| "high": "0.05668400", | |
| "low": "0.05609900", | |
| "close": "0.05643900", | |
| "volume": "405.20500000", | |
| "closeTime": 1508292899999, | |
| "quoteAssetVolume": "22.90391688", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "206.62300000", | |
| "takerQuoteAssetVolume": "11.69383183", | |
| "ignored": "121312.85744852" | |
| }, | |
| { | |
| "openTime": 1508292900000, | |
| "open": "0.05642100", | |
| "high": "0.05661000", | |
| "low": "0.05612200", | |
| "close": "0.05648100", | |
| "volume": "148.05700000", | |
| "closeTime": 1508293799999, | |
| "quoteAssetVolume": "8.36164391", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "133.76300000", | |
| "takerQuoteAssetVolume": "7.55893993", | |
| "ignored": "121323.15546968" | |
| }, | |
| { | |
| "openTime": 1508293800000, | |
| "open": "0.05649900", | |
| "high": "0.05649900", | |
| "low": "0.05585000", | |
| "close": "0.05600000", | |
| "volume": "170.35100000", | |
| "closeTime": 1508294699999, | |
| "quoteAssetVolume": "9.56082132", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "68.80700000", | |
| "takerQuoteAssetVolume": "3.87110287", | |
| "ignored": "121322.73541375" | |
| }, | |
| { | |
| "openTime": 1508294700000, | |
| "open": "0.05600000", | |
| "high": "0.05614900", | |
| "low": "0.05579400", | |
| "close": "0.05579400", | |
| "volume": "129.20600000", | |
| "closeTime": 1508295599999, | |
| "quoteAssetVolume": "7.23065235", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "67.14800000", | |
| "takerQuoteAssetVolume": "3.76425910", | |
| "ignored": "121494.68857878" | |
| }, | |
| { | |
| "openTime": 1508295600000, | |
| "open": "0.05581100", | |
| "high": "0.05606300", | |
| "low": "0.05539800", | |
| "close": "0.05579900", | |
| "volume": "436.46900000", | |
| "closeTime": 1508296499999, | |
| "quoteAssetVolume": "24.28155911", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "127.81800000", | |
| "takerQuoteAssetVolume": "7.11525920", | |
| "ignored": "121636.36752017" | |
| }, | |
| { | |
| "openTime": 1508296500000, | |
| "open": "0.05552500", | |
| "high": "0.05614900", | |
| "low": "0.05550800", | |
| "close": "0.05588200", | |
| "volume": "400.90500000", | |
| "closeTime": 1508297399999, | |
| "quoteAssetVolume": "22.42760647", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "165.73700000", | |
| "takerQuoteAssetVolume": "9.27134765", | |
| "ignored": "122001.48814434" | |
| }, | |
| { | |
| "openTime": 1508297400000, | |
| "open": "0.05588200", | |
| "high": "0.05614900", | |
| "low": "0.05588100", | |
| "close": "0.05592500", | |
| "volume": "217.39200000", | |
| "closeTime": 1508298299999, | |
| "quoteAssetVolume": "12.17939012", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "129.85400000", | |
| "takerQuoteAssetVolume": "7.28052887", | |
| "ignored": "122019.65001191" | |
| }, | |
| { | |
| "openTime": 1508298300000, | |
| "open": "0.05614400", | |
| "high": "0.05614900", | |
| "low": "0.05559900", | |
| "close": "0.05582300", | |
| "volume": "363.99400000", | |
| "closeTime": 1508299199999, | |
| "quoteAssetVolume": "20.35378872", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "137.05900000", | |
| "takerQuoteAssetVolume": "7.66624421", | |
| "ignored": "122034.10333413" | |
| }, | |
| { | |
| "openTime": 1508299200000, | |
| "open": "0.05579300", | |
| "high": "0.05631800", | |
| "low": "0.05560000", | |
| "close": "0.05605700", | |
| "volume": "174.22300000", | |
| "closeTime": 1508300099999, | |
| "quoteAssetVolume": "9.74158043", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "106.21800000", | |
| "takerQuoteAssetVolume": "5.94480262", | |
| "ignored": "121500.83091620" | |
| }, | |
| { | |
| "openTime": 1508300100000, | |
| "open": "0.05605700", | |
| "high": "0.05639900", | |
| "low": "0.05605600", | |
| "close": "0.05633100", | |
| "volume": "346.93000000", | |
| "closeTime": 1508300999999, | |
| "quoteAssetVolume": "19.51002665", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "157.99500000", | |
| "takerQuoteAssetVolume": "8.89539106", | |
| "ignored": "121488.42520669" | |
| }, | |
| { | |
| "openTime": 1508301000000, | |
| "open": "0.05617500", | |
| "high": "0.05651900", | |
| "low": "0.05597200", | |
| "close": "0.05632300", | |
| "volume": "528.15800000", | |
| "closeTime": 1508301899999, | |
| "quoteAssetVolume": "29.70055922", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "271.93800000", | |
| "takerQuoteAssetVolume": "15.29698791", | |
| "ignored": "121477.57335843" | |
| }, | |
| { | |
| "openTime": 1508301900000, | |
| "open": "0.05614500", | |
| "high": "0.05655700", | |
| "low": "0.05614500", | |
| "close": "0.05622500", | |
| "volume": "190.54500000", | |
| "closeTime": 1508302799999, | |
| "quoteAssetVolume": "10.71502337", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "65.88600000", | |
| "takerQuoteAssetVolume": "3.71115031", | |
| "ignored": "121331.61816722" | |
| }, | |
| { | |
| "openTime": 1508302800000, | |
| "open": "0.05623300", | |
| "high": "0.05655600", | |
| "low": "0.05615000", | |
| "close": "0.05655600", | |
| "volume": "142.21300000", | |
| "closeTime": 1508303699999, | |
| "quoteAssetVolume": "8.00658047", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "53.18700000", | |
| "takerQuoteAssetVolume": "2.99750076", | |
| "ignored": "121299.84841365" | |
| }, | |
| { | |
| "openTime": 1508303700000, | |
| "open": "0.05655600", | |
| "high": "0.05683300", | |
| "low": "0.05634000", | |
| "close": "0.05661800", | |
| "volume": "271.23800000", | |
| "closeTime": 1508304599999, | |
| "quoteAssetVolume": "15.33467164", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "103.19700000", | |
| "takerQuoteAssetVolume": "5.84215755", | |
| "ignored": "121372.56360832" | |
| }, | |
| { | |
| "openTime": 1508304600000, | |
| "open": "0.05662400", | |
| "high": "0.05700000", | |
| "low": "0.05662000", | |
| "close": "0.05662000", | |
| "volume": "307.55200000", | |
| "closeTime": 1508305499999, | |
| "quoteAssetVolume": "17.45268459", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "136.34100000", | |
| "takerQuoteAssetVolume": "7.74225062", | |
| "ignored": "121259.21737423" | |
| }, | |
| { | |
| "openTime": 1508305500000, | |
| "open": "0.05679900", | |
| "high": "0.05700000", | |
| "low": "0.05642500", | |
| "close": "0.05643900", | |
| "volume": "274.87800000", | |
| "closeTime": 1508306399999, | |
| "quoteAssetVolume": "15.57440790", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "176.80800000", | |
| "takerQuoteAssetVolume": "10.02827447", | |
| "ignored": "121288.28409492" | |
| }, | |
| { | |
| "openTime": 1508306400000, | |
| "open": "0.05659600", | |
| "high": "0.05660300", | |
| "low": "0.05616800", | |
| "close": "0.05649900", | |
| "volume": "250.80900000", | |
| "closeTime": 1508307299999, | |
| "quoteAssetVolume": "14.15401960", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "146.72200000", | |
| "takerQuoteAssetVolume": "8.28771390", | |
| "ignored": "121303.27347037" | |
| }, | |
| { | |
| "openTime": 1508307300000, | |
| "open": "0.05648000", | |
| "high": "0.05685300", | |
| "low": "0.05631100", | |
| "close": "0.05652600", | |
| "volume": "406.18000000", | |
| "closeTime": 1508308199999, | |
| "quoteAssetVolume": "22.99380478", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "294.99400000", | |
| "takerQuoteAssetVolume": "16.69872884", | |
| "ignored": "121327.05120839" | |
| }, | |
| { | |
| "openTime": 1508308200000, | |
| "open": "0.05652600", | |
| "high": "0.05694900", | |
| "low": "0.05631000", | |
| "close": "0.05671300", | |
| "volume": "726.26300000", | |
| "closeTime": 1508309099999, | |
| "quoteAssetVolume": "41.09786385", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "571.68000000", | |
| "takerQuoteAssetVolume": "32.36517979", | |
| "ignored": "121286.49885102" | |
| }, | |
| { | |
| "openTime": 1508309100000, | |
| "open": "0.05672700", | |
| "high": "0.05694900", | |
| "low": "0.05637900", | |
| "close": "0.05650300", | |
| "volume": "273.01400000", | |
| "closeTime": 1508309999999, | |
| "quoteAssetVolume": "15.43688548", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "102.16800000", | |
| "takerQuoteAssetVolume": "5.78241971", | |
| "ignored": "121131.52227341" | |
| }, | |
| { | |
| "openTime": 1508310000000, | |
| "open": "0.05648100", | |
| "high": "0.05702500", | |
| "low": "0.05643700", | |
| "close": "0.05668800", | |
| "volume": "292.42100000", | |
| "closeTime": 1508310899999, | |
| "quoteAssetVolume": "16.58810245", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "130.48200000", | |
| "takerQuoteAssetVolume": "7.41833054", | |
| "ignored": "120960.32378776" | |
| }, | |
| { | |
| "openTime": 1508310900000, | |
| "open": "0.05669500", | |
| "high": "0.05702400", | |
| "low": "0.05666800", | |
| "close": "0.05678000", | |
| "volume": "297.21400000", | |
| "closeTime": 1508311799999, | |
| "quoteAssetVolume": "16.90696743", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "130.97200000", | |
| "takerQuoteAssetVolume": "7.44933008", | |
| "ignored": "121071.78199648" | |
| }, | |
| { | |
| "openTime": 1508311800000, | |
| "open": "0.05693200", | |
| "high": "0.05708400", | |
| "low": "0.05677300", | |
| "close": "0.05680600", | |
| "volume": "236.62000000", | |
| "closeTime": 1508312699999, | |
| "quoteAssetVolume": "13.44985716", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "74.60000000", | |
| "takerQuoteAssetVolume": "4.24720687", | |
| "ignored": "120994.76963993" | |
| }, | |
| { | |
| "openTime": 1508312700000, | |
| "open": "0.05680000", | |
| "high": "0.05734100", | |
| "low": "0.05678900", | |
| "close": "0.05712500", | |
| "volume": "257.13700000", | |
| "closeTime": 1508313599999, | |
| "quoteAssetVolume": "14.65445609", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "89.16300000", | |
| "takerQuoteAssetVolume": "5.09429823", | |
| "ignored": "120529.44944573" | |
| }, | |
| { | |
| "openTime": 1508313600000, | |
| "open": "0.05689100", | |
| "high": "0.05716700", | |
| "low": "0.05685100", | |
| "close": "0.05685100", | |
| "volume": "276.84700000", | |
| "closeTime": 1508314499999, | |
| "quoteAssetVolume": "15.77059489", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "105.66500000", | |
| "takerQuoteAssetVolume": "6.02829988", | |
| "ignored": "120437.37104809" | |
| }, | |
| { | |
| "openTime": 1508314500000, | |
| "open": "0.05685500", | |
| "high": "0.05699100", | |
| "low": "0.05653800", | |
| "close": "0.05681600", | |
| "volume": "174.01300000", | |
| "closeTime": 1508315399999, | |
| "quoteAssetVolume": "9.88129730", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "76.90900000", | |
| "takerQuoteAssetVolume": "4.37148248", | |
| "ignored": "120422.49703341" | |
| }, | |
| { | |
| "openTime": 1508315400000, | |
| "open": "0.05658800", | |
| "high": "0.05681400", | |
| "low": "0.05617200", | |
| "close": "0.05640500", | |
| "volume": "178.27400000", | |
| "closeTime": 1508316299999, | |
| "quoteAssetVolume": "10.06882158", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "62.55700000", | |
| "takerQuoteAssetVolume": "3.54011384", | |
| "ignored": "120542.42026874" | |
| }, | |
| { | |
| "openTime": 1508316300000, | |
| "open": "0.05618000", | |
| "high": "0.05657300", | |
| "low": "0.05613000", | |
| "close": "0.05629000", | |
| "volume": "259.87000000", | |
| "closeTime": 1508317199999, | |
| "quoteAssetVolume": "14.61872458", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "92.49100000", | |
| "takerQuoteAssetVolume": "5.21299295", | |
| "ignored": "120988.46800969" | |
| }, | |
| { | |
| "openTime": 1508317200000, | |
| "open": "0.05614100", | |
| "high": "0.05654000", | |
| "low": "0.05595100", | |
| "close": "0.05618100", | |
| "volume": "331.73300000", | |
| "closeTime": 1508318099999, | |
| "quoteAssetVolume": "18.64090964", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "130.39100000", | |
| "takerQuoteAssetVolume": "7.33554473", | |
| "ignored": "121024.70359561" | |
| }, | |
| { | |
| "openTime": 1508318100000, | |
| "open": "0.05618100", | |
| "high": "0.05661900", | |
| "low": "0.05618100", | |
| "close": "0.05660000", | |
| "volume": "140.73000000", | |
| "closeTime": 1508318999999, | |
| "quoteAssetVolume": "7.94502372", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "97.70000000", | |
| "takerQuoteAssetVolume": "5.52130118", | |
| "ignored": "120968.06717620" | |
| }, | |
| { | |
| "openTime": 1508319000000, | |
| "open": "0.05658500", | |
| "high": "0.05668800", | |
| "low": "0.05624600", | |
| "close": "0.05657800", | |
| "volume": "134.85700000", | |
| "closeTime": 1508319899999, | |
| "quoteAssetVolume": "7.61088244", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "88.38100000", | |
| "takerQuoteAssetVolume": "4.99213834", | |
| "ignored": "120944.45677544" | |
| }, | |
| { | |
| "openTime": 1508319900000, | |
| "open": "0.05635000", | |
| "high": "0.05664000", | |
| "low": "0.05621600", | |
| "close": "0.05635800", | |
| "volume": "267.51700000", | |
| "closeTime": 1508320799999, | |
| "quoteAssetVolume": "15.09495411", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "115.82100000", | |
| "takerQuoteAssetVolume": "6.54669739", | |
| "ignored": "121015.01385886" | |
| }, | |
| { | |
| "openTime": 1508320800000, | |
| "open": "0.05635800", | |
| "high": "0.05664000", | |
| "low": "0.05621500", | |
| "close": "0.05637500", | |
| "volume": "387.92300000", | |
| "closeTime": 1508321699999, | |
| "quoteAssetVolume": "21.91683723", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "213.76700000", | |
| "takerQuoteAssetVolume": "12.09149043", | |
| "ignored": "121060.99461322" | |
| }, | |
| { | |
| "openTime": 1508321700000, | |
| "open": "0.05639500", | |
| "high": "0.05653900", | |
| "low": "0.05618100", | |
| "close": "0.05639600", | |
| "volume": "317.61900000", | |
| "closeTime": 1508322599999, | |
| "quoteAssetVolume": "17.92808258", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "138.40200000", | |
| "takerQuoteAssetVolume": "7.81692317", | |
| "ignored": "121094.77622691" | |
| }, | |
| { | |
| "openTime": 1508322600000, | |
| "open": "0.05629200", | |
| "high": "0.05651600", | |
| "low": "0.05609700", | |
| "close": "0.05627300", | |
| "volume": "393.53300000", | |
| "closeTime": 1508323499999, | |
| "quoteAssetVolume": "22.16890905", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "244.61400000", | |
| "takerQuoteAssetVolume": "13.78389969", | |
| "ignored": "121021.02272368" | |
| }, | |
| { | |
| "openTime": 1508323500000, | |
| "open": "0.05625400", | |
| "high": "0.05653200", | |
| "low": "0.05621800", | |
| "close": "0.05635400", | |
| "volume": "246.33400000", | |
| "closeTime": 1508324399999, | |
| "quoteAssetVolume": "13.88635116", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "129.77900000", | |
| "takerQuoteAssetVolume": "7.32349244", | |
| "ignored": "120964.92856266" | |
| }, | |
| { | |
| "openTime": 1508324400000, | |
| "open": "0.05636000", | |
| "high": "0.05699100", | |
| "low": "0.05627800", | |
| "close": "0.05681600", | |
| "volume": "471.85900000", | |
| "closeTime": 1508325299999, | |
| "quoteAssetVolume": "26.67396080", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "200.66900000", | |
| "takerQuoteAssetVolume": "11.36396614", | |
| "ignored": "120946.17392729" | |
| }, | |
| { | |
| "openTime": 1508325300000, | |
| "open": "0.05663600", | |
| "high": "0.05663600", | |
| "low": "0.05627200", | |
| "close": "0.05641800", | |
| "volume": "249.31400000", | |
| "closeTime": 1508326199999, | |
| "quoteAssetVolume": "14.07806837", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "163.59600000", | |
| "takerQuoteAssetVolume": "9.24323967", | |
| "ignored": "120893.15442639" | |
| }, | |
| { | |
| "openTime": 1508326200000, | |
| "open": "0.05661900", | |
| "high": "0.05674000", | |
| "low": "0.05640100", | |
| "close": "0.05642100", | |
| "volume": "218.94900000", | |
| "closeTime": 1508327099999, | |
| "quoteAssetVolume": "12.40139201", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "137.78000000", | |
| "takerQuoteAssetVolume": "7.81037357", | |
| "ignored": "121039.95160058" | |
| }, | |
| { | |
| "openTime": 1508327100000, | |
| "open": "0.05665100", | |
| "high": "0.05668000", | |
| "low": "0.05619000", | |
| "close": "0.05637200", | |
| "volume": "176.59800000", | |
| "closeTime": 1508327999999, | |
| "quoteAssetVolume": "9.95477990", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "59.60500000", | |
| "takerQuoteAssetVolume": "3.36171258", | |
| "ignored": "120995.65910962" | |
| }, | |
| { | |
| "openTime": 1508328000000, | |
| "open": "0.05639600", | |
| "high": "0.05658300", | |
| "low": "0.05604600", | |
| "close": "0.05613100", | |
| "volume": "321.40600000", | |
| "closeTime": 1508328899999, | |
| "quoteAssetVolume": "18.08245891", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "141.08400000", | |
| "takerQuoteAssetVolume": "7.95013235", | |
| "ignored": "120950.75435985" | |
| }, | |
| { | |
| "openTime": 1508328900000, | |
| "open": "0.05655000", | |
| "high": "0.05659900", | |
| "low": "0.05613200", | |
| "close": "0.05634900", | |
| "volume": "230.39700000", | |
| "closeTime": 1508329799999, | |
| "quoteAssetVolume": "12.97961042", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "93.12000000", | |
| "takerQuoteAssetVolume": "5.25825664", | |
| "ignored": "120962.45469050" | |
| }, | |
| { | |
| "openTime": 1508329800000, | |
| "open": "0.05640000", | |
| "high": "0.05647000", | |
| "low": "0.05600000", | |
| "close": "0.05629100", | |
| "volume": "357.67300000", | |
| "closeTime": 1508330699999, | |
| "quoteAssetVolume": "20.13131708", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "129.60100000", | |
| "takerQuoteAssetVolume": "7.30754348", | |
| "ignored": "121090.10608555" | |
| }, | |
| { | |
| "openTime": 1508330700000, | |
| "open": "0.05628100", | |
| "high": "0.05681200", | |
| "low": "0.05615100", | |
| "close": "0.05660200", | |
| "volume": "465.14900000", | |
| "closeTime": 1508331599999, | |
| "quoteAssetVolume": "26.27579986", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "336.18200000", | |
| "takerQuoteAssetVolume": "18.99631694", | |
| "ignored": "121013.39242000" | |
| }, | |
| { | |
| "openTime": 1508331600000, | |
| "open": "0.05660200", | |
| "high": "0.05681700", | |
| "low": "0.05640000", | |
| "close": "0.05643600", | |
| "volume": "169.92500000", | |
| "closeTime": 1508332499999, | |
| "quoteAssetVolume": "9.61742032", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "81.09100000", | |
| "takerQuoteAssetVolume": "4.59856423", | |
| "ignored": "121040.35021661" | |
| }, | |
| { | |
| "openTime": 1508332500000, | |
| "open": "0.05644800", | |
| "high": "0.05665000", | |
| "low": "0.05610000", | |
| "close": "0.05628500", | |
| "volume": "399.41200000", | |
| "closeTime": 1508333399999, | |
| "quoteAssetVolume": "22.50491680", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "149.28300000", | |
| "takerQuoteAssetVolume": "8.42034149", | |
| "ignored": "121401.64199274" | |
| }, | |
| { | |
| "openTime": 1508333400000, | |
| "open": "0.05628200", | |
| "high": "0.05650900", | |
| "low": "0.05628200", | |
| "close": "0.05639100", | |
| "volume": "344.92000000", | |
| "closeTime": 1508334299999, | |
| "quoteAssetVolume": "19.44324996", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "185.78400000", | |
| "takerQuoteAssetVolume": "10.47842237", | |
| "ignored": "121348.43416378" | |
| }, | |
| { | |
| "openTime": 1508334300000, | |
| "open": "0.05628900", | |
| "high": "0.05656900", | |
| "low": "0.05600000", | |
| "close": "0.05645900", | |
| "volume": "637.42200000", | |
| "closeTime": 1508335199999, | |
| "quoteAssetVolume": "35.83497775", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "264.99100000", | |
| "takerQuoteAssetVolume": "14.91198812", | |
| "ignored": "121314.90744516" | |
| }, | |
| { | |
| "openTime": 1508335200000, | |
| "open": "0.05617300", | |
| "high": "0.05656900", | |
| "low": "0.05594700", | |
| "close": "0.05641600", | |
| "volume": "539.46800000", | |
| "closeTime": 1508336099999, | |
| "quoteAssetVolume": "30.35617322", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "205.29300000", | |
| "takerQuoteAssetVolume": "11.57456728", | |
| "ignored": "121295.64668073" | |
| }, | |
| { | |
| "openTime": 1508336100000, | |
| "open": "0.05642200", | |
| "high": "0.05650000", | |
| "low": "0.05609900", | |
| "close": "0.05641000", | |
| "volume": "561.46700000", | |
| "closeTime": 1508336999999, | |
| "quoteAssetVolume": "31.63392500", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "232.94400000", | |
| "takerQuoteAssetVolume": "13.14345184", | |
| "ignored": "121337.10780599" | |
| }, | |
| { | |
| "openTime": 1508337000000, | |
| "open": "0.05641000", | |
| "high": "0.05664400", | |
| "low": "0.05621900", | |
| "close": "0.05664400", | |
| "volume": "394.45800000", | |
| "closeTime": 1508337899999, | |
| "quoteAssetVolume": "22.26323693", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "244.69100000", | |
| "takerQuoteAssetVolume": "13.81719305", | |
| "ignored": "121203.84731923" | |
| }, | |
| { | |
| "openTime": 1508337900000, | |
| "open": "0.05663800", | |
| "high": "0.05670100", | |
| "low": "0.05631300", | |
| "close": "0.05656900", | |
| "volume": "301.95300000", | |
| "closeTime": 1508338799999, | |
| "quoteAssetVolume": "17.07233616", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "94.84900000", | |
| "takerQuoteAssetVolume": "5.37018624", | |
| "ignored": "121212.66654541" | |
| }, | |
| { | |
| "openTime": 1508338800000, | |
| "open": "0.05663600", | |
| "high": "0.05716700", | |
| "low": "0.05635000", | |
| "close": "0.05681300", | |
| "volume": "345.77400000", | |
| "closeTime": 1508339699999, | |
| "quoteAssetVolume": "19.61373196", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "210.06600000", | |
| "takerQuoteAssetVolume": "11.92439561", | |
| "ignored": "121362.57607803" | |
| }, | |
| { | |
| "openTime": 1508339700000, | |
| "open": "0.05682800", | |
| "high": "0.05709700", | |
| "low": "0.05650100", | |
| "close": "0.05681100", | |
| "volume": "316.56200000", | |
| "closeTime": 1508340599999, | |
| "quoteAssetVolume": "17.96630187", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "135.20000000", | |
| "takerQuoteAssetVolume": "7.67283317", | |
| "ignored": "121294.15252645" | |
| }, | |
| { | |
| "openTime": 1508340600000, | |
| "open": "0.05696600", | |
| "high": "0.05700000", | |
| "low": "0.05643100", | |
| "close": "0.05699900", | |
| "volume": "402.36800000", | |
| "closeTime": 1508341499999, | |
| "quoteAssetVolume": "22.86625296", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "129.78800000", | |
| "takerQuoteAssetVolume": "7.38667146", | |
| "ignored": "121504.28153436" | |
| }, | |
| { | |
| "openTime": 1508341500000, | |
| "open": "0.05687800", | |
| "high": "0.05732000", | |
| "low": "0.05684700", | |
| "close": "0.05706400", | |
| "volume": "472.00200000", | |
| "closeTime": 1508342399999, | |
| "quoteAssetVolume": "26.96802633", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "218.02300000", | |
| "takerQuoteAssetVolume": "12.46055537", | |
| "ignored": "121557.29997037" | |
| }, | |
| { | |
| "openTime": 1508342400000, | |
| "open": "0.05706400", | |
| "high": "0.05708500", | |
| "low": "0.05663200", | |
| "close": "0.05670500", | |
| "volume": "361.71800000", | |
| "closeTime": 1508343299999, | |
| "quoteAssetVolume": "20.56580959", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "170.55300000", | |
| "takerQuoteAssetVolume": "9.70695644", | |
| "ignored": "121411.78731106" | |
| }, | |
| { | |
| "openTime": 1508343300000, | |
| "open": "0.05670400", | |
| "high": "0.05728400", | |
| "low": "0.05656800", | |
| "close": "0.05728400", | |
| "volume": "411.63000000", | |
| "closeTime": 1508344199999, | |
| "quoteAssetVolume": "23.39841138", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "233.16300000", | |
| "takerQuoteAssetVolume": "13.26128437", | |
| "ignored": "121322.65395383" | |
| }, | |
| { | |
| "openTime": 1508344200000, | |
| "open": "0.05710100", | |
| "high": "0.05726100", | |
| "low": "0.05688000", | |
| "close": "0.05700000", | |
| "volume": "202.49200000", | |
| "closeTime": 1508345099999, | |
| "quoteAssetVolume": "11.55516822", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "78.75800000", | |
| "takerQuoteAssetVolume": "4.49408380", | |
| "ignored": "121166.33337598" | |
| }, | |
| { | |
| "openTime": 1508345100000, | |
| "open": "0.05700000", | |
| "high": "0.05713100", | |
| "low": "0.05682000", | |
| "close": "0.05690900", | |
| "volume": "240.79900000", | |
| "closeTime": 1508345999999, | |
| "quoteAssetVolume": "13.71195392", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "81.67500000", | |
| "takerQuoteAssetVolume": "4.65139707", | |
| "ignored": "120935.20878736" | |
| }, | |
| { | |
| "openTime": 1508346000000, | |
| "open": "0.05678400", | |
| "high": "0.05717000", | |
| "low": "0.05647700", | |
| "close": "0.05674200", | |
| "volume": "517.78100000", | |
| "closeTime": 1508346899999, | |
| "quoteAssetVolume": "29.38232582", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "175.34200000", | |
| "takerQuoteAssetVolume": "9.97466923", | |
| "ignored": "121289.70876850" | |
| }, | |
| { | |
| "openTime": 1508346900000, | |
| "open": "0.05654300", | |
| "high": "0.05674200", | |
| "low": "0.05594700", | |
| "close": "0.05629400", | |
| "volume": "264.04500000", | |
| "closeTime": 1508347799999, | |
| "quoteAssetVolume": "14.87043436", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "62.04000000", | |
| "takerQuoteAssetVolume": "3.50170347", | |
| "ignored": "121232.41968730" | |
| }, | |
| { | |
| "openTime": 1508347800000, | |
| "open": "0.05612000", | |
| "high": "0.05631300", | |
| "low": "0.05587300", | |
| "close": "0.05612000", | |
| "volume": "189.90700000", | |
| "closeTime": 1508348699999, | |
| "quoteAssetVolume": "10.65730612", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "71.67100000", | |
| "takerQuoteAssetVolume": "4.02809151", | |
| "ignored": "121422.79079727" | |
| }, | |
| { | |
| "openTime": 1508348700000, | |
| "open": "0.05613400", | |
| "high": "0.05636700", | |
| "low": "0.05599700", | |
| "close": "0.05610500", | |
| "volume": "167.96400000", | |
| "closeTime": 1508349599999, | |
| "quoteAssetVolume": "9.44737200", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "104.28200000", | |
| "takerQuoteAssetVolume": "5.86939969", | |
| "ignored": "121395.04127027" | |
| }, | |
| { | |
| "openTime": 1508349600000, | |
| "open": "0.05617900", | |
| "high": "0.05621500", | |
| "low": "0.05600000", | |
| "close": "0.05610900", | |
| "volume": "233.86800000", | |
| "closeTime": 1508350499999, | |
| "quoteAssetVolume": "13.12054499", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "107.98000000", | |
| "takerQuoteAssetVolume": "6.06102657", | |
| "ignored": "121398.03185675" | |
| }, | |
| { | |
| "openTime": 1508350500000, | |
| "open": "0.05610900", | |
| "high": "0.05630100", | |
| "low": "0.05600000", | |
| "close": "0.05625700", | |
| "volume": "148.11000000", | |
| "closeTime": 1508351399999, | |
| "quoteAssetVolume": "8.31085788", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "41.56300000", | |
| "takerQuoteAssetVolume": "2.33354072", | |
| "ignored": "121347.40872088" | |
| }, | |
| { | |
| "openTime": 1508351400000, | |
| "open": "0.05623700", | |
| "high": "0.05629700", | |
| "low": "0.05587300", | |
| "close": "0.05601800", | |
| "volume": "135.15400000", | |
| "closeTime": 1508352299999, | |
| "quoteAssetVolume": "7.57912642", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "88.45900000", | |
| "takerQuoteAssetVolume": "4.96098599", | |
| "ignored": "121312.57195877" | |
| }, | |
| { | |
| "openTime": 1508352300000, | |
| "open": "0.05602000", | |
| "high": "0.05636700", | |
| "low": "0.05587400", | |
| "close": "0.05615900", | |
| "volume": "141.18000000", | |
| "closeTime": 1508353199999, | |
| "quoteAssetVolume": "7.93041771", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "81.28100000", | |
| "takerQuoteAssetVolume": "4.57053796", | |
| "ignored": "121429.36345119" | |
| }, | |
| { | |
| "openTime": 1508353200000, | |
| "open": "0.05616200", | |
| "high": "0.05649200", | |
| "low": "0.05609500", | |
| "close": "0.05629500", | |
| "volume": "95.31000000", | |
| "closeTime": 1508354099999, | |
| "quoteAssetVolume": "5.35842110", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "28.54000000", | |
| "takerQuoteAssetVolume": "1.60562492", | |
| "ignored": "121691.14269884" | |
| }, | |
| { | |
| "openTime": 1508354100000, | |
| "open": "0.05628600", | |
| "high": "0.05635600", | |
| "low": "0.05616500", | |
| "close": "0.05630000", | |
| "volume": "248.80900000", | |
| "closeTime": 1508354999999, | |
| "quoteAssetVolume": "14.00788656", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "171.78900000", | |
| "takerQuoteAssetVolume": "9.67540081", | |
| "ignored": "121721.64143727" | |
| }, | |
| { | |
| "openTime": 1508355000000, | |
| "open": "0.05633900", | |
| "high": "0.05635600", | |
| "low": "0.05618000", | |
| "close": "0.05624400", | |
| "volume": "171.64200000", | |
| "closeTime": 1508355899999, | |
| "quoteAssetVolume": "9.65718748", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "94.87200000", | |
| "takerQuoteAssetVolume": "5.34200081", | |
| "ignored": "122140.59705474" | |
| }, | |
| { | |
| "openTime": 1508355900000, | |
| "open": "0.05618000", | |
| "high": "0.05635600", | |
| "low": "0.05577800", | |
| "close": "0.05598100", | |
| "volume": "227.25200000", | |
| "closeTime": 1508356799999, | |
| "quoteAssetVolume": "12.74546690", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "108.59800000", | |
| "takerQuoteAssetVolume": "6.10020273", | |
| "ignored": "122121.13650051" | |
| }, | |
| { | |
| "openTime": 1508356800000, | |
| "open": "0.05598700", | |
| "high": "0.05638800", | |
| "low": "0.05578700", | |
| "close": "0.05617000", | |
| "volume": "240.48300000", | |
| "closeTime": 1508357699999, | |
| "quoteAssetVolume": "13.48148531", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "107.89600000", | |
| "takerQuoteAssetVolume": "6.05126627", | |
| "ignored": "122721.20783228" | |
| }, | |
| { | |
| "openTime": 1508357700000, | |
| "open": "0.05608500", | |
| "high": "0.05631900", | |
| "low": "0.05577700", | |
| "close": "0.05580600", | |
| "volume": "420.23900000", | |
| "closeTime": 1508358599999, | |
| "quoteAssetVolume": "23.52067917", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "100.64600000", | |
| "takerQuoteAssetVolume": "5.64763190", | |
| "ignored": "122513.13861588" | |
| }, | |
| { | |
| "openTime": 1508358600000, | |
| "open": "0.05580000", | |
| "high": "0.05605900", | |
| "low": "0.05560200", | |
| "close": "0.05599800", | |
| "volume": "185.69600000", | |
| "closeTime": 1508359499999, | |
| "quoteAssetVolume": "10.37361460", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "79.82400000", | |
| "takerQuoteAssetVolume": "4.46530277", | |
| "ignored": "122483.56130834" | |
| }, | |
| { | |
| "openTime": 1508359500000, | |
| "open": "0.05591900", | |
| "high": "0.05592900", | |
| "low": "0.05561200", | |
| "close": "0.05573700", | |
| "volume": "176.03700000", | |
| "closeTime": 1508360399999, | |
| "quoteAssetVolume": "9.81474019", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "84.71000000", | |
| "takerQuoteAssetVolume": "4.72682830", | |
| "ignored": "122532.77185115" | |
| }, | |
| { | |
| "openTime": 1508360400000, | |
| "open": "0.05563300", | |
| "high": "0.05584600", | |
| "low": "0.05550100", | |
| "close": "0.05583000", | |
| "volume": "397.27900000", | |
| "closeTime": 1508361299999, | |
| "quoteAssetVolume": "22.09924744", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "195.51700000", | |
| "takerQuoteAssetVolume": "10.87554001", | |
| "ignored": "122460.85112922" | |
| }, | |
| { | |
| "openTime": 1508361300000, | |
| "open": "0.05559800", | |
| "high": "0.05585000", | |
| "low": "0.05550200", | |
| "close": "0.05574100", | |
| "volume": "261.00000000", | |
| "closeTime": 1508362199999, | |
| "quoteAssetVolume": "14.52865273", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "49.04800000", | |
| "takerQuoteAssetVolume": "2.73553873", | |
| "ignored": "122481.39610965" | |
| }, | |
| { | |
| "openTime": 1508362200000, | |
| "open": "0.05557900", | |
| "high": "0.05594100", | |
| "low": "0.05550100", | |
| "close": "0.05576500", | |
| "volume": "375.05300000", | |
| "closeTime": 1508363099999, | |
| "quoteAssetVolume": "20.90264415", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "172.35300000", | |
| "takerQuoteAssetVolume": "9.61322095", | |
| "ignored": "122667.84686721" | |
| }, | |
| { | |
| "openTime": 1508363100000, | |
| "open": "0.05553200", | |
| "high": "0.05593800", | |
| "low": "0.05552200", | |
| "close": "0.05575200", | |
| "volume": "239.95700000", | |
| "closeTime": 1508363999999, | |
| "quoteAssetVolume": "13.36856768", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "108.17000000", | |
| "takerQuoteAssetVolume": "6.03398672", | |
| "ignored": "123464.10876526" | |
| }, | |
| { | |
| "openTime": 1508364000000, | |
| "open": "0.05575200", | |
| "high": "0.05592200", | |
| "low": "0.05555600", | |
| "close": "0.05571800", | |
| "volume": "176.90200000", | |
| "closeTime": 1508364899999, | |
| "quoteAssetVolume": "9.85408495", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "83.32100000", | |
| "takerQuoteAssetVolume": "4.64236161", | |
| "ignored": "123402.80082387" | |
| }, | |
| { | |
| "openTime": 1508364900000, | |
| "open": "0.05572800", | |
| "high": "0.05597000", | |
| "low": "0.05572200", | |
| "close": "0.05595300", | |
| "volume": "316.80300000", | |
| "closeTime": 1508365799999, | |
| "quoteAssetVolume": "17.70707063", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "226.57800000", | |
| "takerQuoteAssetVolume": "12.67300086", | |
| "ignored": "123468.27199577" | |
| }, | |
| { | |
| "openTime": 1508365800000, | |
| "open": "0.05595100", | |
| "high": "0.05615900", | |
| "low": "0.05585200", | |
| "close": "0.05588100", | |
| "volume": "200.51500000", | |
| "closeTime": 1508366699999, | |
| "quoteAssetVolume": "11.22721367", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "91.61200000", | |
| "takerQuoteAssetVolume": "5.13203718", | |
| "ignored": "123550.44677491" | |
| }, | |
| { | |
| "openTime": 1508366700000, | |
| "open": "0.05586700", | |
| "high": "0.05633400", | |
| "low": "0.05570000", | |
| "close": "0.05587600", | |
| "volume": "321.90400000", | |
| "closeTime": 1508367599999, | |
| "quoteAssetVolume": "18.04941402", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "147.53600000", | |
| "takerQuoteAssetVolume": "8.28348092", | |
| "ignored": "123574.59026827" | |
| }, | |
| { | |
| "openTime": 1508367600000, | |
| "open": "0.05590100", | |
| "high": "0.05599000", | |
| "low": "0.05570000", | |
| "close": "0.05592400", | |
| "volume": "289.17400000", | |
| "closeTime": 1508368499999, | |
| "quoteAssetVolume": "16.15536023", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "169.79300000", | |
| "takerQuoteAssetVolume": "9.49481890", | |
| "ignored": "123506.03472976" | |
| }, | |
| { | |
| "openTime": 1508368500000, | |
| "open": "0.05577200", | |
| "high": "0.05617100", | |
| "low": "0.05577200", | |
| "close": "0.05592800", | |
| "volume": "326.13600000", | |
| "closeTime": 1508369399999, | |
| "quoteAssetVolume": "18.24371909", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "194.81900000", | |
| "takerQuoteAssetVolume": "10.90310156", | |
| "ignored": "123555.00997681" | |
| }, | |
| { | |
| "openTime": 1508369400000, | |
| "open": "0.05591000", | |
| "high": "0.05604100", | |
| "low": "0.05584500", | |
| "close": "0.05603200", | |
| "volume": "167.48900000", | |
| "closeTime": 1508370299999, | |
| "quoteAssetVolume": "9.36838556", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "71.30700000", | |
| "takerQuoteAssetVolume": "3.99283323", | |
| "ignored": "123454.14369722" | |
| }, | |
| { | |
| "openTime": 1508370300000, | |
| "open": "0.05603300", | |
| "high": "0.05630000", | |
| "low": "0.05595000", | |
| "close": "0.05616100", | |
| "volume": "240.20500000", | |
| "closeTime": 1508371199999, | |
| "quoteAssetVolume": "13.48643879", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "115.58400000", | |
| "takerQuoteAssetVolume": "6.49361294", | |
| "ignored": "123470.94593511" | |
| }, | |
| { | |
| "openTime": 1508371200000, | |
| "open": "0.05629900", | |
| "high": "0.05652700", | |
| "low": "0.05613200", | |
| "close": "0.05621200", | |
| "volume": "161.55600000", | |
| "closeTime": 1508372099999, | |
| "quoteAssetVolume": "9.09357594", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "78.66500000", | |
| "takerQuoteAssetVolume": "4.42991961", | |
| "ignored": "123477.98213616" | |
| }, | |
| { | |
| "openTime": 1508372100000, | |
| "open": "0.05622900", | |
| "high": "0.05634300", | |
| "low": "0.05620900", | |
| "close": "0.05634300", | |
| "volume": "196.62800000", | |
| "closeTime": 1508372999999, | |
| "quoteAssetVolume": "11.06256649", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "102.09600000", | |
| "takerQuoteAssetVolume": "5.74752979", | |
| "ignored": "123474.66739497" | |
| }, | |
| { | |
| "openTime": 1508373000000, | |
| "open": "0.05634300", | |
| "high": "0.05649900", | |
| "low": "0.05584500", | |
| "close": "0.05629200", | |
| "volume": "316.43200000", | |
| "closeTime": 1508373899999, | |
| "quoteAssetVolume": "17.78997027", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "171.27100000", | |
| "takerQuoteAssetVolume": "9.63616112", | |
| "ignored": "123578.00672075" | |
| }, | |
| { | |
| "openTime": 1508373900000, | |
| "open": "0.05629200", | |
| "high": "0.05634100", | |
| "low": "0.05601800", | |
| "close": "0.05616700", | |
| "volume": "195.39300000", | |
| "closeTime": 1508374799999, | |
| "quoteAssetVolume": "10.97185520", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "130.45900000", | |
| "takerQuoteAssetVolume": "7.32879574", | |
| "ignored": "123595.97482416" | |
| }, | |
| { | |
| "openTime": 1508374800000, | |
| "open": "0.05617100", | |
| "high": "0.05634100", | |
| "low": "0.05601800", | |
| "close": "0.05613000", | |
| "volume": "240.60100000", | |
| "closeTime": 1508375699999, | |
| "quoteAssetVolume": "13.51586393", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "146.94800000", | |
| "takerQuoteAssetVolume": "8.26092031", | |
| "ignored": "123597.84239294" | |
| }, | |
| { | |
| "openTime": 1508375700000, | |
| "open": "0.05613300", | |
| "high": "0.05627600", | |
| "low": "0.05584500", | |
| "close": "0.05612800", | |
| "volume": "440.87000000", | |
| "closeTime": 1508376599999, | |
| "quoteAssetVolume": "24.73083117", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "281.97200000", | |
| "takerQuoteAssetVolume": "15.82240386", | |
| "ignored": "123660.00799800" | |
| }, | |
| { | |
| "openTime": 1508376600000, | |
| "open": "0.05610700", | |
| "high": "0.05612800", | |
| "low": "0.05550700", | |
| "close": "0.05574400", | |
| "volume": "475.18700000", | |
| "closeTime": 1508377499999, | |
| "quoteAssetVolume": "26.56185957", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "208.14900000", | |
| "takerQuoteAssetVolume": "11.65303969", | |
| "ignored": "123279.54345613" | |
| }, | |
| { | |
| "openTime": 1508377500000, | |
| "open": "0.05572500", | |
| "high": "0.05598200", | |
| "low": "0.05553100", | |
| "close": "0.05598000", | |
| "volume": "344.33100000", | |
| "closeTime": 1508378399999, | |
| "quoteAssetVolume": "19.23242120", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "181.58100000", | |
| "takerQuoteAssetVolume": "10.14929766", | |
| "ignored": "123192.29620018" | |
| }, | |
| { | |
| "openTime": 1508378400000, | |
| "open": "0.05598000", | |
| "high": "0.05602000", | |
| "low": "0.05583800", | |
| "close": "0.05592400", | |
| "volume": "125.83200000", | |
| "closeTime": 1508379299999, | |
| "quoteAssetVolume": "7.03945705", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "66.02200000", | |
| "takerQuoteAssetVolume": "3.69558894", | |
| "ignored": "123225.91247547" | |
| }, | |
| { | |
| "openTime": 1508379300000, | |
| "open": "0.05585400", | |
| "high": "0.05600200", | |
| "low": "0.05585400", | |
| "close": "0.05594600", | |
| "volume": "221.27600000", | |
| "closeTime": 1508380199999, | |
| "quoteAssetVolume": "12.37263347", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "165.26900000", | |
| "takerQuoteAssetVolume": "9.24287323", | |
| "ignored": "123466.40081114" | |
| }, | |
| { | |
| "openTime": 1508380200000, | |
| "open": "0.05594600", | |
| "high": "0.05622000", | |
| "low": "0.05574300", | |
| "close": "0.05610000", | |
| "volume": "703.60600000", | |
| "closeTime": 1508381099999, | |
| "quoteAssetVolume": "39.38385303", | |
| "trades": 588, | |
| "takerBaseAssetVolume": "274.31900000", | |
| "takerQuoteAssetVolume": "15.37174940", | |
| "ignored": "123492.13662293" | |
| }, | |
| { | |
| "openTime": 1508381100000, | |
| "open": "0.05601500", | |
| "high": "0.05601500", | |
| "low": "0.05569100", | |
| "close": "0.05570500", | |
| "volume": "463.62500000", | |
| "closeTime": 1508381999999, | |
| "quoteAssetVolume": "25.86385277", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "210.95500000", | |
| "takerQuoteAssetVolume": "11.76856666", | |
| "ignored": "123553.57895811" | |
| }, | |
| { | |
| "openTime": 1508382000000, | |
| "open": "0.05572100", | |
| "high": "0.05587200", | |
| "low": "0.05550100", | |
| "close": "0.05550100", | |
| "volume": "296.89300000", | |
| "closeTime": 1508382899999, | |
| "quoteAssetVolume": "16.53250909", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "137.40100000", | |
| "takerQuoteAssetVolume": "7.65605974", | |
| "ignored": "123489.48662048" | |
| }, | |
| { | |
| "openTime": 1508382900000, | |
| "open": "0.05550100", | |
| "high": "0.05583500", | |
| "low": "0.05550000", | |
| "close": "0.05566300", | |
| "volume": "326.05900000", | |
| "closeTime": 1508383799999, | |
| "quoteAssetVolume": "18.12918504", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "223.59000000", | |
| "takerQuoteAssetVolume": "12.43724460", | |
| "ignored": "123342.17346528" | |
| }, | |
| { | |
| "openTime": 1508383800000, | |
| "open": "0.05554400", | |
| "high": "0.05584100", | |
| "low": "0.05550000", | |
| "close": "0.05571100", | |
| "volume": "201.25700000", | |
| "closeTime": 1508384699999, | |
| "quoteAssetVolume": "11.20073715", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "143.98500000", | |
| "takerQuoteAssetVolume": "8.01817843", | |
| "ignored": "123141.74634241" | |
| }, | |
| { | |
| "openTime": 1508384700000, | |
| "open": "0.05573000", | |
| "high": "0.05583200", | |
| "low": "0.05543700", | |
| "close": "0.05548400", | |
| "volume": "111.54500000", | |
| "closeTime": 1508385599999, | |
| "quoteAssetVolume": "6.19869945", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "31.81200000", | |
| "takerQuoteAssetVolume": "1.76986905", | |
| "ignored": "123169.83357353" | |
| }, | |
| { | |
| "openTime": 1508385600000, | |
| "open": "0.05548400", | |
| "high": "0.05588200", | |
| "low": "0.05545600", | |
| "close": "0.05558800", | |
| "volume": "525.89600000", | |
| "closeTime": 1508386499999, | |
| "quoteAssetVolume": "29.24814967", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "303.84900000", | |
| "takerQuoteAssetVolume": "16.90684857", | |
| "ignored": "123096.84247961" | |
| }, | |
| { | |
| "openTime": 1508386500000, | |
| "open": "0.05559000", | |
| "high": "0.05588000", | |
| "low": "0.05533800", | |
| "close": "0.05563300", | |
| "volume": "175.72900000", | |
| "closeTime": 1508387399999, | |
| "quoteAssetVolume": "9.76665113", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "90.25000000", | |
| "takerQuoteAssetVolume": "5.02001913", | |
| "ignored": "122984.85836652" | |
| }, | |
| { | |
| "openTime": 1508387400000, | |
| "open": "0.05563300", | |
| "high": "0.05577100", | |
| "low": "0.05548400", | |
| "close": "0.05548400", | |
| "volume": "224.41200000", | |
| "closeTime": 1508388299999, | |
| "quoteAssetVolume": "12.48236483", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "146.30500000", | |
| "takerQuoteAssetVolume": "8.14168372", | |
| "ignored": "123292.28061229" | |
| }, | |
| { | |
| "openTime": 1508388300000, | |
| "open": "0.05548300", | |
| "high": "0.05565900", | |
| "low": "0.05533500", | |
| "close": "0.05533600", | |
| "volume": "194.46900000", | |
| "closeTime": 1508389199999, | |
| "quoteAssetVolume": "10.79263705", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "108.03100000", | |
| "takerQuoteAssetVolume": "6.00107481", | |
| "ignored": "123215.42206324" | |
| }, | |
| { | |
| "openTime": 1508389200000, | |
| "open": "0.05535600", | |
| "high": "0.05559400", | |
| "low": "0.05520100", | |
| "close": "0.05551000", | |
| "volume": "190.95000000", | |
| "closeTime": 1508390099999, | |
| "quoteAssetVolume": "10.57367537", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "90.55500000", | |
| "takerQuoteAssetVolume": "5.02390217", | |
| "ignored": "123067.20112066" | |
| }, | |
| { | |
| "openTime": 1508390100000, | |
| "open": "0.05533800", | |
| "high": "0.05541200", | |
| "low": "0.05500100", | |
| "close": "0.05502500", | |
| "volume": "223.06200000", | |
| "closeTime": 1508390999999, | |
| "quoteAssetVolume": "12.32226935", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "77.97300000", | |
| "takerQuoteAssetVolume": "4.31424797", | |
| "ignored": "123223.51696149" | |
| }, | |
| { | |
| "openTime": 1508391000000, | |
| "open": "0.05523800", | |
| "high": "0.05525000", | |
| "low": "0.05494400", | |
| "close": "0.05500200", | |
| "volume": "276.76000000", | |
| "closeTime": 1508391899999, | |
| "quoteAssetVolume": "15.23036611", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "75.47500000", | |
| "takerQuoteAssetVolume": "4.15932514", | |
| "ignored": "123268.57388486" | |
| }, | |
| { | |
| "openTime": 1508391900000, | |
| "open": "0.05500200", | |
| "high": "0.05518400", | |
| "low": "0.05480000", | |
| "close": "0.05499000", | |
| "volume": "393.42700000", | |
| "closeTime": 1508392799999, | |
| "quoteAssetVolume": "21.63112916", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "261.09300000", | |
| "takerQuoteAssetVolume": "14.36566109", | |
| "ignored": "123369.84392394" | |
| }, | |
| { | |
| "openTime": 1508392800000, | |
| "open": "0.05498000", | |
| "high": "0.05499000", | |
| "low": "0.05473500", | |
| "close": "0.05478100", | |
| "volume": "382.83300000", | |
| "closeTime": 1508393699999, | |
| "quoteAssetVolume": "21.00998990", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "110.39300000", | |
| "takerQuoteAssetVolume": "6.06761180", | |
| "ignored": "123391.43661735" | |
| }, | |
| { | |
| "openTime": 1508393700000, | |
| "open": "0.05476000", | |
| "high": "0.05511200", | |
| "low": "0.05460000", | |
| "close": "0.05486300", | |
| "volume": "192.42200000", | |
| "closeTime": 1508394599999, | |
| "quoteAssetVolume": "10.55030892", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "68.50400000", | |
| "takerQuoteAssetVolume": "3.76263643", | |
| "ignored": "123371.19959752" | |
| }, | |
| { | |
| "openTime": 1508394600000, | |
| "open": "0.05472000", | |
| "high": "0.05489200", | |
| "low": "0.05462500", | |
| "close": "0.05480000", | |
| "volume": "235.48000000", | |
| "closeTime": 1508395499999, | |
| "quoteAssetVolume": "12.88965203", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "110.50300000", | |
| "takerQuoteAssetVolume": "6.05103292", | |
| "ignored": "123357.09870804" | |
| }, | |
| { | |
| "openTime": 1508395500000, | |
| "open": "0.05468800", | |
| "high": "0.05520000", | |
| "low": "0.05468700", | |
| "close": "0.05518500", | |
| "volume": "247.86300000", | |
| "closeTime": 1508396399999, | |
| "quoteAssetVolume": "13.63800460", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "166.94500000", | |
| "takerQuoteAssetVolume": "9.20094412", | |
| "ignored": "123406.22180809" | |
| }, | |
| { | |
| "openTime": 1508396400000, | |
| "open": "0.05508700", | |
| "high": "0.05527800", | |
| "low": "0.05484200", | |
| "close": "0.05504700", | |
| "volume": "105.77500000", | |
| "closeTime": 1508397299999, | |
| "quoteAssetVolume": "5.81630907", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "21.97900000", | |
| "takerQuoteAssetVolume": "1.21107533", | |
| "ignored": "123399.30014771" | |
| }, | |
| { | |
| "openTime": 1508397300000, | |
| "open": "0.05503700", | |
| "high": "0.05510900", | |
| "low": "0.05483300", | |
| "close": "0.05486300", | |
| "volume": "170.44300000", | |
| "closeTime": 1508398199999, | |
| "quoteAssetVolume": "9.36738389", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "64.57400000", | |
| "takerQuoteAssetVolume": "3.55594251", | |
| "ignored": "123585.00768525" | |
| }, | |
| { | |
| "openTime": 1508398200000, | |
| "open": "0.05494700", | |
| "high": "0.05506200", | |
| "low": "0.05466400", | |
| "close": "0.05467000", | |
| "volume": "271.67800000", | |
| "closeTime": 1508399099999, | |
| "quoteAssetVolume": "14.90914484", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "142.54100000", | |
| "takerQuoteAssetVolume": "7.82732452", | |
| "ignored": "123552.59183046" | |
| }, | |
| { | |
| "openTime": 1508399100000, | |
| "open": "0.05468700", | |
| "high": "0.05490000", | |
| "low": "0.05467700", | |
| "close": "0.05471700", | |
| "volume": "248.57100000", | |
| "closeTime": 1508399999999, | |
| "quoteAssetVolume": "13.62842497", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "128.30200000", | |
| "takerQuoteAssetVolume": "7.04075404", | |
| "ignored": "123327.70820895" | |
| }, | |
| { | |
| "openTime": 1508400000000, | |
| "open": "0.05473900", | |
| "high": "0.05489900", | |
| "low": "0.05466500", | |
| "close": "0.05481200", | |
| "volume": "162.40900000", | |
| "closeTime": 1508400899999, | |
| "quoteAssetVolume": "8.89661344", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "47.89400000", | |
| "takerQuoteAssetVolume": "2.62675324", | |
| "ignored": "123427.68199419" | |
| }, | |
| { | |
| "openTime": 1508400900000, | |
| "open": "0.05475000", | |
| "high": "0.05501600", | |
| "low": "0.05466500", | |
| "close": "0.05469600", | |
| "volume": "269.70200000", | |
| "closeTime": 1508401799999, | |
| "quoteAssetVolume": "14.78263163", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "120.13900000", | |
| "takerQuoteAssetVolume": "6.59185437", | |
| "ignored": "123453.29679819" | |
| }, | |
| { | |
| "openTime": 1508401800000, | |
| "open": "0.05470200", | |
| "high": "0.05510000", | |
| "low": "0.05466600", | |
| "close": "0.05485800", | |
| "volume": "308.87300000", | |
| "closeTime": 1508402699999, | |
| "quoteAssetVolume": "16.96456325", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "223.72400000", | |
| "takerQuoteAssetVolume": "12.30032091", | |
| "ignored": "123523.88247365" | |
| }, | |
| { | |
| "openTime": 1508402700000, | |
| "open": "0.05485800", | |
| "high": "0.05518200", | |
| "low": "0.05432300", | |
| "close": "0.05451500", | |
| "volume": "772.13500000", | |
| "closeTime": 1508403599999, | |
| "quoteAssetVolume": "42.16830829", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "473.50400000", | |
| "takerQuoteAssetVolume": "25.85993737", | |
| "ignored": "123889.51100673" | |
| }, | |
| { | |
| "openTime": 1508403600000, | |
| "open": "0.05478000", | |
| "high": "0.05478200", | |
| "low": "0.05428000", | |
| "close": "0.05436100", | |
| "volume": "447.00900000", | |
| "closeTime": 1508404499999, | |
| "quoteAssetVolume": "24.34072540", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "340.36600000", | |
| "takerQuoteAssetVolume": "18.54193027", | |
| "ignored": "123845.02405291" | |
| }, | |
| { | |
| "openTime": 1508404500000, | |
| "open": "0.05434000", | |
| "high": "0.05467100", | |
| "low": "0.05408900", | |
| "close": "0.05440100", | |
| "volume": "212.66400000", | |
| "closeTime": 1508405399999, | |
| "quoteAssetVolume": "11.58240250", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "121.24100000", | |
| "takerQuoteAssetVolume": "6.61481797", | |
| "ignored": "123924.56668119" | |
| }, | |
| { | |
| "openTime": 1508405400000, | |
| "open": "0.05465300", | |
| "high": "0.05470000", | |
| "low": "0.05430300", | |
| "close": "0.05454800", | |
| "volume": "196.60300000", | |
| "closeTime": 1508406299999, | |
| "quoteAssetVolume": "10.73444987", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "142.60700000", | |
| "takerQuoteAssetVolume": "7.79214940", | |
| "ignored": "124140.08003933" | |
| }, | |
| { | |
| "openTime": 1508406300000, | |
| "open": "0.05451600", | |
| "high": "0.05454800", | |
| "low": "0.05380900", | |
| "close": "0.05420000", | |
| "volume": "252.36800000", | |
| "closeTime": 1508407199999, | |
| "quoteAssetVolume": "13.67784233", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "138.40900000", | |
| "takerQuoteAssetVolume": "7.51293434", | |
| "ignored": "124210.75688890" | |
| }, | |
| { | |
| "openTime": 1508407200000, | |
| "open": "0.05381400", | |
| "high": "0.05439000", | |
| "low": "0.05381400", | |
| "close": "0.05426600", | |
| "volume": "222.93000000", | |
| "closeTime": 1508408099999, | |
| "quoteAssetVolume": "12.10007497", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "161.52400000", | |
| "takerQuoteAssetVolume": "8.77021667", | |
| "ignored": "124639.50865102" | |
| }, | |
| { | |
| "openTime": 1508408100000, | |
| "open": "0.05434900", | |
| "high": "0.05436600", | |
| "low": "0.05381100", | |
| "close": "0.05423300", | |
| "volume": "247.70000000", | |
| "closeTime": 1508408999999, | |
| "quoteAssetVolume": "13.40416089", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "137.62500000", | |
| "takerQuoteAssetVolume": "7.46568393", | |
| "ignored": "124540.41312260" | |
| }, | |
| { | |
| "openTime": 1508409000000, | |
| "open": "0.05423900", | |
| "high": "0.05424100", | |
| "low": "0.05361300", | |
| "close": "0.05390000", | |
| "volume": "407.48100000", | |
| "closeTime": 1508409899999, | |
| "quoteAssetVolume": "21.94628134", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "172.35000000", | |
| "takerQuoteAssetVolume": "9.29570616", | |
| "ignored": "124582.18558628" | |
| }, | |
| { | |
| "openTime": 1508409900000, | |
| "open": "0.05376400", | |
| "high": "0.05413800", | |
| "low": "0.05357500", | |
| "close": "0.05394100", | |
| "volume": "471.99800000", | |
| "closeTime": 1508410799999, | |
| "quoteAssetVolume": "25.41124809", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "183.51400000", | |
| "takerQuoteAssetVolume": "9.89241457", | |
| "ignored": "124517.31601675" | |
| }, | |
| { | |
| "openTime": 1508410800000, | |
| "open": "0.05415700", | |
| "high": "0.05415700", | |
| "low": "0.05336400", | |
| "close": "0.05355600", | |
| "volume": "697.35600000", | |
| "closeTime": 1508411699999, | |
| "quoteAssetVolume": "37.50331775", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "268.06100000", | |
| "takerQuoteAssetVolume": "14.44023244", | |
| "ignored": "124470.26971739" | |
| }, | |
| { | |
| "openTime": 1508411700000, | |
| "open": "0.05355000", | |
| "high": "0.05406700", | |
| "low": "0.05341800", | |
| "close": "0.05400200", | |
| "volume": "314.90100000", | |
| "closeTime": 1508412599999, | |
| "quoteAssetVolume": "16.92227538", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "147.53100000", | |
| "takerQuoteAssetVolume": "7.93868871", | |
| "ignored": "124430.77408250" | |
| }, | |
| { | |
| "openTime": 1508412600000, | |
| "open": "0.05380100", | |
| "high": "0.05400200", | |
| "low": "0.05370000", | |
| "close": "0.05379600", | |
| "volume": "233.82200000", | |
| "closeTime": 1508413499999, | |
| "quoteAssetVolume": "12.58672254", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "135.68200000", | |
| "takerQuoteAssetVolume": "7.31129645", | |
| "ignored": "124522.07830834" | |
| }, | |
| { | |
| "openTime": 1508413500000, | |
| "open": "0.05382500", | |
| "high": "0.05396900", | |
| "low": "0.05353400", | |
| "close": "0.05354700", | |
| "volume": "253.27400000", | |
| "closeTime": 1508414399999, | |
| "quoteAssetVolume": "13.61351047", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "100.53300000", | |
| "takerQuoteAssetVolume": "5.41064857", | |
| "ignored": "124663.89724989" | |
| }, | |
| { | |
| "openTime": 1508414400000, | |
| "open": "0.05370000", | |
| "high": "0.05407100", | |
| "low": "0.05320000", | |
| "close": "0.05407100", | |
| "volume": "606.05100000", | |
| "closeTime": 1508415299999, | |
| "quoteAssetVolume": "32.53505780", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "239.71800000", | |
| "takerQuoteAssetVolume": "12.89686047", | |
| "ignored": "124655.29030736" | |
| }, | |
| { | |
| "openTime": 1508415300000, | |
| "open": "0.05415300", | |
| "high": "0.05415500", | |
| "low": "0.05366500", | |
| "close": "0.05381000", | |
| "volume": "113.94800000", | |
| "closeTime": 1508416199999, | |
| "quoteAssetVolume": "6.14588942", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "65.87300000", | |
| "takerQuoteAssetVolume": "3.55755864", | |
| "ignored": "124621.70503966" | |
| }, | |
| { | |
| "openTime": 1508416200000, | |
| "open": "0.05382200", | |
| "high": "0.05414400", | |
| "low": "0.05362500", | |
| "close": "0.05368300", | |
| "volume": "175.82600000", | |
| "closeTime": 1508417099999, | |
| "quoteAssetVolume": "9.46313889", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "75.36900000", | |
| "takerQuoteAssetVolume": "4.06398278", | |
| "ignored": "124604.76506099" | |
| }, | |
| { | |
| "openTime": 1508417100000, | |
| "open": "0.05392100", | |
| "high": "0.05447500", | |
| "low": "0.05370000", | |
| "close": "0.05433300", | |
| "volume": "265.35300000", | |
| "closeTime": 1508417999999, | |
| "quoteAssetVolume": "14.36288178", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "178.12600000", | |
| "takerQuoteAssetVolume": "9.64627271", | |
| "ignored": "124680.72183292" | |
| }, | |
| { | |
| "openTime": 1508418000000, | |
| "open": "0.05434900", | |
| "high": "0.05458500", | |
| "low": "0.05366700", | |
| "close": "0.05385400", | |
| "volume": "364.86100000", | |
| "closeTime": 1508418899999, | |
| "quoteAssetVolume": "19.70501709", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "160.77800000", | |
| "takerQuoteAssetVolume": "8.70559085", | |
| "ignored": "124707.67442887" | |
| }, | |
| { | |
| "openTime": 1508418900000, | |
| "open": "0.05408400", | |
| "high": "0.05413900", | |
| "low": "0.05350000", | |
| "close": "0.05390200", | |
| "volume": "326.95100000", | |
| "closeTime": 1508419799999, | |
| "quoteAssetVolume": "17.59731159", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "156.95700000", | |
| "takerQuoteAssetVolume": "8.46033306", | |
| "ignored": "124574.90920623" | |
| }, | |
| { | |
| "openTime": 1508419800000, | |
| "open": "0.05390200", | |
| "high": "0.05399900", | |
| "low": "0.05350000", | |
| "close": "0.05352100", | |
| "volume": "360.94800000", | |
| "closeTime": 1508420699999, | |
| "quoteAssetVolume": "19.41280674", | |
| "trades": 330, | |
| "takerBaseAssetVolume": "180.09000000", | |
| "takerQuoteAssetVolume": "9.70769500", | |
| "ignored": "123437.49908624" | |
| }, | |
| { | |
| "openTime": 1508420700000, | |
| "open": "0.05352300", | |
| "high": "0.05395000", | |
| "low": "0.05352300", | |
| "close": "0.05367200", | |
| "volume": "243.90500000", | |
| "closeTime": 1508421599999, | |
| "quoteAssetVolume": "13.10205265", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "118.69800000", | |
| "takerQuoteAssetVolume": "6.38715359", | |
| "ignored": "123538.92346541" | |
| }, | |
| { | |
| "openTime": 1508421600000, | |
| "open": "0.05389800", | |
| "high": "0.05392800", | |
| "low": "0.05350100", | |
| "close": "0.05370000", | |
| "volume": "351.91000000", | |
| "closeTime": 1508422499999, | |
| "quoteAssetVolume": "18.89727405", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "128.58700000", | |
| "takerQuoteAssetVolume": "6.91784964", | |
| "ignored": "124108.83821571" | |
| }, | |
| { | |
| "openTime": 1508422500000, | |
| "open": "0.05353200", | |
| "high": "0.05400600", | |
| "low": "0.05352500", | |
| "close": "0.05392900", | |
| "volume": "290.32900000", | |
| "closeTime": 1508423399999, | |
| "quoteAssetVolume": "15.60441844", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "126.90100000", | |
| "takerQuoteAssetVolume": "6.83525981", | |
| "ignored": "123670.79829293" | |
| }, | |
| { | |
| "openTime": 1508423400000, | |
| "open": "0.05364100", | |
| "high": "0.05447200", | |
| "low": "0.05362100", | |
| "close": "0.05443700", | |
| "volume": "334.30300000", | |
| "closeTime": 1508424299999, | |
| "quoteAssetVolume": "18.02238201", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "96.37000000", | |
| "takerQuoteAssetVolume": "5.21485944", | |
| "ignored": "123449.30343310" | |
| }, | |
| { | |
| "openTime": 1508424300000, | |
| "open": "0.05417900", | |
| "high": "0.05489800", | |
| "low": "0.05399400", | |
| "close": "0.05459800", | |
| "volume": "520.86000000", | |
| "closeTime": 1508425199999, | |
| "quoteAssetVolume": "28.30939485", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "207.79000000", | |
| "takerQuoteAssetVolume": "11.31735194", | |
| "ignored": "123383.92385157" | |
| }, | |
| { | |
| "openTime": 1508425200000, | |
| "open": "0.05459900", | |
| "high": "0.05475400", | |
| "low": "0.05399800", | |
| "close": "0.05465500", | |
| "volume": "237.72100000", | |
| "closeTime": 1508426099999, | |
| "quoteAssetVolume": "12.96301887", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "124.33100000", | |
| "takerQuoteAssetVolume": "6.79399811", | |
| "ignored": "123411.94453809" | |
| }, | |
| { | |
| "openTime": 1508426100000, | |
| "open": "0.05465500", | |
| "high": "0.05476000", | |
| "low": "0.05380900", | |
| "close": "0.05437100", | |
| "volume": "244.34200000", | |
| "closeTime": 1508426999999, | |
| "quoteAssetVolume": "13.31152252", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "117.72600000", | |
| "takerQuoteAssetVolume": "6.42092795", | |
| "ignored": "123462.73727521" | |
| }, | |
| { | |
| "openTime": 1508427000000, | |
| "open": "0.05456900", | |
| "high": "0.05465900", | |
| "low": "0.05415200", | |
| "close": "0.05416000", | |
| "volume": "180.18100000", | |
| "closeTime": 1508427899999, | |
| "quoteAssetVolume": "9.81761870", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "134.08500000", | |
| "takerQuoteAssetVolume": "7.31233698", | |
| "ignored": "123190.94345009" | |
| }, | |
| { | |
| "openTime": 1508427900000, | |
| "open": "0.05431900", | |
| "high": "0.05459800", | |
| "low": "0.05360600", | |
| "close": "0.05449900", | |
| "volume": "224.46400000", | |
| "closeTime": 1508428799999, | |
| "quoteAssetVolume": "12.20011492", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "100.54500000", | |
| "takerQuoteAssetVolume": "5.47180666", | |
| "ignored": "123230.73975585" | |
| }, | |
| { | |
| "openTime": 1508428800000, | |
| "open": "0.05431000", | |
| "high": "0.05473500", | |
| "low": "0.05352600", | |
| "close": "0.05461200", | |
| "volume": "204.23700000", | |
| "closeTime": 1508429699999, | |
| "quoteAssetVolume": "11.10143091", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "110.69500000", | |
| "takerQuoteAssetVolume": "6.04175528", | |
| "ignored": "123320.81677969" | |
| }, | |
| { | |
| "openTime": 1508429700000, | |
| "open": "0.05459500", | |
| "high": "0.05465600", | |
| "low": "0.05430000", | |
| "close": "0.05461100", | |
| "volume": "100.47600000", | |
| "closeTime": 1508430599999, | |
| "quoteAssetVolume": "5.47444899", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "54.97500000", | |
| "takerQuoteAssetVolume": "2.99442759", | |
| "ignored": "123382.36100984" | |
| }, | |
| { | |
| "openTime": 1508430600000, | |
| "open": "0.05461100", | |
| "high": "0.05475300", | |
| "low": "0.05431800", | |
| "close": "0.05457600", | |
| "volume": "248.25300000", | |
| "closeTime": 1508431499999, | |
| "quoteAssetVolume": "13.54845834", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "181.14900000", | |
| "takerQuoteAssetVolume": "9.89278932", | |
| "ignored": "123337.36470935" | |
| }, | |
| { | |
| "openTime": 1508431500000, | |
| "open": "0.05445600", | |
| "high": "0.05457900", | |
| "low": "0.05404700", | |
| "close": "0.05431300", | |
| "volume": "136.48800000", | |
| "closeTime": 1508432399999, | |
| "quoteAssetVolume": "7.41962874", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "54.55400000", | |
| "takerQuoteAssetVolume": "2.97262290", | |
| "ignored": "123405.42479151" | |
| }, | |
| { | |
| "openTime": 1508432400000, | |
| "open": "0.05452700", | |
| "high": "0.05459400", | |
| "low": "0.05413700", | |
| "close": "0.05459400", | |
| "volume": "264.24600000", | |
| "closeTime": 1508433299999, | |
| "quoteAssetVolume": "14.36638804", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "144.23200000", | |
| "takerQuoteAssetVolume": "7.84905609", | |
| "ignored": "123538.20886416" | |
| }, | |
| { | |
| "openTime": 1508433300000, | |
| "open": "0.05449000", | |
| "high": "0.05458800", | |
| "low": "0.05422500", | |
| "close": "0.05434900", | |
| "volume": "220.97300000", | |
| "closeTime": 1508434199999, | |
| "quoteAssetVolume": "12.03726795", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "137.44800000", | |
| "takerQuoteAssetVolume": "7.49035266", | |
| "ignored": "123395.83659521" | |
| }, | |
| { | |
| "openTime": 1508434200000, | |
| "open": "0.05449900", | |
| "high": "0.05459400", | |
| "low": "0.05404000", | |
| "close": "0.05442700", | |
| "volume": "341.05900000", | |
| "closeTime": 1508435099999, | |
| "quoteAssetVolume": "18.56276647", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "217.75000000", | |
| "takerQuoteAssetVolume": "11.86300555", | |
| "ignored": "123554.54091403" | |
| }, | |
| { | |
| "openTime": 1508435100000, | |
| "open": "0.05440200", | |
| "high": "0.05452200", | |
| "low": "0.05411300", | |
| "close": "0.05436300", | |
| "volume": "191.47100000", | |
| "closeTime": 1508435999999, | |
| "quoteAssetVolume": "10.41455003", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "99.06800000", | |
| "takerQuoteAssetVolume": "5.39263515", | |
| "ignored": "123565.53248032" | |
| }, | |
| { | |
| "openTime": 1508436000000, | |
| "open": "0.05449100", | |
| "high": "0.05455500", | |
| "low": "0.05405400", | |
| "close": "0.05420100", | |
| "volume": "249.68100000", | |
| "closeTime": 1508436899999, | |
| "quoteAssetVolume": "13.54992432", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "93.71000000", | |
| "takerQuoteAssetVolume": "5.09280410", | |
| "ignored": "123647.49828342" | |
| }, | |
| { | |
| "openTime": 1508436900000, | |
| "open": "0.05420200", | |
| "high": "0.05438500", | |
| "low": "0.05385700", | |
| "close": "0.05415600", | |
| "volume": "192.85200000", | |
| "closeTime": 1508437799999, | |
| "quoteAssetVolume": "10.42554076", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "42.22100000", | |
| "takerQuoteAssetVolume": "2.28723267", | |
| "ignored": "123671.71821249" | |
| }, | |
| { | |
| "openTime": 1508437800000, | |
| "open": "0.05415500", | |
| "high": "0.05434900", | |
| "low": "0.05390000", | |
| "close": "0.05431200", | |
| "volume": "330.94300000", | |
| "closeTime": 1508438699999, | |
| "quoteAssetVolume": "17.88676638", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "171.95300000", | |
| "takerQuoteAssetVolume": "9.30358642", | |
| "ignored": "123630.04113621" | |
| }, | |
| { | |
| "openTime": 1508438700000, | |
| "open": "0.05418600", | |
| "high": "0.05434100", | |
| "low": "0.05392700", | |
| "close": "0.05419500", | |
| "volume": "260.16800000", | |
| "closeTime": 1508439599999, | |
| "quoteAssetVolume": "14.08350305", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "117.56500000", | |
| "takerQuoteAssetVolume": "6.36951751", | |
| "ignored": "123614.25965497" | |
| }, | |
| { | |
| "openTime": 1508439600000, | |
| "open": "0.05417700", | |
| "high": "0.05427400", | |
| "low": "0.05390100", | |
| "close": "0.05415100", | |
| "volume": "108.74800000", | |
| "closeTime": 1508440499999, | |
| "quoteAssetVolume": "5.88609367", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "73.32000000", | |
| "takerQuoteAssetVolume": "3.97052272", | |
| "ignored": "123686.18700341" | |
| }, | |
| { | |
| "openTime": 1508440500000, | |
| "open": "0.05414200", | |
| "high": "0.05455600", | |
| "low": "0.05404300", | |
| "close": "0.05438400", | |
| "volume": "137.50600000", | |
| "closeTime": 1508441399999, | |
| "quoteAssetVolume": "7.46001832", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "92.58900000", | |
| "takerQuoteAssetVolume": "5.02705425", | |
| "ignored": "123675.25213758" | |
| }, | |
| { | |
| "openTime": 1508441400000, | |
| "open": "0.05437000", | |
| "high": "0.05499400", | |
| "low": "0.05408200", | |
| "close": "0.05497600", | |
| "volume": "433.07200000", | |
| "closeTime": 1508442299999, | |
| "quoteAssetVolume": "23.63783947", | |
| "trades": 476, | |
| "takerBaseAssetVolume": "291.54200000", | |
| "takerQuoteAssetVolume": "15.92794241", | |
| "ignored": "123711.43805945" | |
| }, | |
| { | |
| "openTime": 1508442300000, | |
| "open": "0.05457200", | |
| "high": "0.05500000", | |
| "low": "0.05441700", | |
| "close": "0.05465500", | |
| "volume": "351.86500000", | |
| "closeTime": 1508443199999, | |
| "quoteAssetVolume": "19.27219867", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "197.15200000", | |
| "takerQuoteAssetVolume": "10.81753958", | |
| "ignored": "123730.77800036" | |
| }, | |
| { | |
| "openTime": 1508443200000, | |
| "open": "0.05465600", | |
| "high": "0.05486400", | |
| "low": "0.05430100", | |
| "close": "0.05434800", | |
| "volume": "202.74000000", | |
| "closeTime": 1508444099999, | |
| "quoteAssetVolume": "11.07819461", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "70.29400000", | |
| "takerQuoteAssetVolume": "3.84264062", | |
| "ignored": "123665.04843903" | |
| }, | |
| { | |
| "openTime": 1508444100000, | |
| "open": "0.05442000", | |
| "high": "0.05498300", | |
| "low": "0.05391000", | |
| "close": "0.05403800", | |
| "volume": "228.31300000", | |
| "closeTime": 1508444999999, | |
| "quoteAssetVolume": "12.40325614", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "138.35500000", | |
| "takerQuoteAssetVolume": "7.50968198", | |
| "ignored": "123648.41793567" | |
| }, | |
| { | |
| "openTime": 1508445000000, | |
| "open": "0.05404600", | |
| "high": "0.05441400", | |
| "low": "0.05381200", | |
| "close": "0.05418100", | |
| "volume": "256.96400000", | |
| "closeTime": 1508445899999, | |
| "quoteAssetVolume": "13.89189902", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "164.52300000", | |
| "takerQuoteAssetVolume": "8.90106193", | |
| "ignored": "123678.61084330" | |
| }, | |
| { | |
| "openTime": 1508445900000, | |
| "open": "0.05396200", | |
| "high": "0.05439900", | |
| "low": "0.05388100", | |
| "close": "0.05400400", | |
| "volume": "254.68300000", | |
| "closeTime": 1508446799999, | |
| "quoteAssetVolume": "13.79001375", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "121.95000000", | |
| "takerQuoteAssetVolume": "6.61361596", | |
| "ignored": "123701.72479295" | |
| }, | |
| { | |
| "openTime": 1508446800000, | |
| "open": "0.05399900", | |
| "high": "0.05424300", | |
| "low": "0.05370000", | |
| "close": "0.05385500", | |
| "volume": "185.19300000", | |
| "closeTime": 1508447699999, | |
| "quoteAssetVolume": "10.00017028", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "62.43100000", | |
| "takerQuoteAssetVolume": "3.38472661", | |
| "ignored": "123675.51287113" | |
| }, | |
| { | |
| "openTime": 1508447700000, | |
| "open": "0.05382900", | |
| "high": "0.05419000", | |
| "low": "0.05370000", | |
| "close": "0.05413400", | |
| "volume": "168.26500000", | |
| "closeTime": 1508448599999, | |
| "quoteAssetVolume": "9.05721958", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "64.87100000", | |
| "takerQuoteAssetVolume": "3.49258488", | |
| "ignored": "123740.56081975" | |
| }, | |
| { | |
| "openTime": 1508448600000, | |
| "open": "0.05384600", | |
| "high": "0.05449200", | |
| "low": "0.05370100", | |
| "close": "0.05403700", | |
| "volume": "335.78000000", | |
| "closeTime": 1508449499999, | |
| "quoteAssetVolume": "18.17676204", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "195.66600000", | |
| "takerQuoteAssetVolume": "10.59780275", | |
| "ignored": "123745.59369974" | |
| }, | |
| { | |
| "openTime": 1508449500000, | |
| "open": "0.05405100", | |
| "high": "0.05421700", | |
| "low": "0.05390600", | |
| "close": "0.05420000", | |
| "volume": "274.75200000", | |
| "closeTime": 1508450399999, | |
| "quoteAssetVolume": "14.86576696", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "166.28100000", | |
| "takerQuoteAssetVolume": "9.00609949", | |
| "ignored": "123757.64611174" | |
| }, | |
| { | |
| "openTime": 1508450400000, | |
| "open": "0.05393100", | |
| "high": "0.05453200", | |
| "low": "0.05370000", | |
| "close": "0.05387600", | |
| "volume": "193.10800000", | |
| "closeTime": 1508451299999, | |
| "quoteAssetVolume": "10.42006668", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "66.13000000", | |
| "takerQuoteAssetVolume": "3.57910599", | |
| "ignored": "123820.59525112" | |
| }, | |
| { | |
| "openTime": 1508451300000, | |
| "open": "0.05397800", | |
| "high": "0.05420000", | |
| "low": "0.05386000", | |
| "close": "0.05418200", | |
| "volume": "193.35700000", | |
| "closeTime": 1508452199999, | |
| "quoteAssetVolume": "10.44233403", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "111.34900000", | |
| "takerQuoteAssetVolume": "6.02340202", | |
| "ignored": "124073.45910811" | |
| }, | |
| { | |
| "openTime": 1508452200000, | |
| "open": "0.05400600", | |
| "high": "0.05425000", | |
| "low": "0.05390000", | |
| "close": "0.05423500", | |
| "volume": "221.05800000", | |
| "closeTime": 1508453099999, | |
| "quoteAssetVolume": "11.95682897", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "129.79200000", | |
| "takerQuoteAssetVolume": "7.03212066", | |
| "ignored": "124113.49624471" | |
| }, | |
| { | |
| "openTime": 1508453100000, | |
| "open": "0.05423200", | |
| "high": "0.05438300", | |
| "low": "0.05385900", | |
| "close": "0.05402200", | |
| "volume": "165.82100000", | |
| "closeTime": 1508453999999, | |
| "quoteAssetVolume": "8.97376035", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "90.69000000", | |
| "takerQuoteAssetVolume": "4.91598579", | |
| "ignored": "124079.72375154" | |
| }, | |
| { | |
| "openTime": 1508454000000, | |
| "open": "0.05390100", | |
| "high": "0.05429000", | |
| "low": "0.05385900", | |
| "close": "0.05416800", | |
| "volume": "144.62300000", | |
| "closeTime": 1508454899999, | |
| "quoteAssetVolume": "7.81639819", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "111.23500000", | |
| "takerQuoteAssetVolume": "6.01544446", | |
| "ignored": "123912.76922097" | |
| }, | |
| { | |
| "openTime": 1508454900000, | |
| "open": "0.05416300", | |
| "high": "0.05418400", | |
| "low": "0.05391000", | |
| "close": "0.05418400", | |
| "volume": "124.00800000", | |
| "closeTime": 1508455799999, | |
| "quoteAssetVolume": "6.69840890", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "80.75600000", | |
| "takerQuoteAssetVolume": "4.36495689", | |
| "ignored": "123844.91836016" | |
| }, | |
| { | |
| "openTime": 1508455800000, | |
| "open": "0.05418400", | |
| "high": "0.05430000", | |
| "low": "0.05400000", | |
| "close": "0.05400600", | |
| "volume": "231.15300000", | |
| "closeTime": 1508456699999, | |
| "quoteAssetVolume": "12.52138944", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "128.98500000", | |
| "takerQuoteAssetVolume": "6.99838605", | |
| "ignored": "123808.99129792" | |
| }, | |
| { | |
| "openTime": 1508456700000, | |
| "open": "0.05426200", | |
| "high": "0.05430000", | |
| "low": "0.05386100", | |
| "close": "0.05388600", | |
| "volume": "183.69900000", | |
| "closeTime": 1508457599999, | |
| "quoteAssetVolume": "9.93852759", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "86.20000000", | |
| "takerQuoteAssetVolume": "4.67640708", | |
| "ignored": "124127.45839721" | |
| }, | |
| { | |
| "openTime": 1508457600000, | |
| "open": "0.05388600", | |
| "high": "0.05426300", | |
| "low": "0.05385800", | |
| "close": "0.05408700", | |
| "volume": "180.48500000", | |
| "closeTime": 1508458499999, | |
| "quoteAssetVolume": "9.76385385", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "114.51000000", | |
| "takerQuoteAssetVolume": "6.20029880", | |
| "ignored": "124177.62883404" | |
| }, | |
| { | |
| "openTime": 1508458500000, | |
| "open": "0.05406500", | |
| "high": "0.05438900", | |
| "low": "0.05391600", | |
| "close": "0.05406700", | |
| "volume": "277.67400000", | |
| "closeTime": 1508459399999, | |
| "quoteAssetVolume": "15.04527426", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "143.30700000", | |
| "takerQuoteAssetVolume": "7.77154698", | |
| "ignored": "124173.43328282" | |
| }, | |
| { | |
| "openTime": 1508459400000, | |
| "open": "0.05406800", | |
| "high": "0.05438800", | |
| "low": "0.05390600", | |
| "close": "0.05407000", | |
| "volume": "145.91400000", | |
| "closeTime": 1508460299999, | |
| "quoteAssetVolume": "7.89798243", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "52.80100000", | |
| "takerQuoteAssetVolume": "2.86464912", | |
| "ignored": "124205.02645193" | |
| }, | |
| { | |
| "openTime": 1508460300000, | |
| "open": "0.05408500", | |
| "high": "0.05410600", | |
| "low": "0.05382100", | |
| "close": "0.05382100", | |
| "volume": "122.84300000", | |
| "closeTime": 1508461199999, | |
| "quoteAssetVolume": "6.62740780", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "42.92000000", | |
| "takerQuoteAssetVolume": "2.31889779", | |
| "ignored": "124212.04607752" | |
| }, | |
| { | |
| "openTime": 1508461200000, | |
| "open": "0.05382100", | |
| "high": "0.05410200", | |
| "low": "0.05382000", | |
| "close": "0.05400200", | |
| "volume": "260.58300000", | |
| "closeTime": 1508462099999, | |
| "quoteAssetVolume": "14.06705541", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "125.36800000", | |
| "takerQuoteAssetVolume": "6.77215061", | |
| "ignored": "124162.54847640" | |
| }, | |
| { | |
| "openTime": 1508462100000, | |
| "open": "0.05409400", | |
| "high": "0.05423400", | |
| "low": "0.05384800", | |
| "close": "0.05385100", | |
| "volume": "241.90000000", | |
| "closeTime": 1508462999999, | |
| "quoteAssetVolume": "13.05867500", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "102.08000000", | |
| "takerQuoteAssetVolume": "5.51638997", | |
| "ignored": "124399.12776784" | |
| }, | |
| { | |
| "openTime": 1508463000000, | |
| "open": "0.05385100", | |
| "high": "0.05411900", | |
| "low": "0.05385000", | |
| "close": "0.05385000", | |
| "volume": "245.84200000", | |
| "closeTime": 1508463899999, | |
| "quoteAssetVolume": "13.27095125", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "90.25600000", | |
| "takerQuoteAssetVolume": "4.87743042", | |
| "ignored": "124482.95478116" | |
| }, | |
| { | |
| "openTime": 1508463900000, | |
| "open": "0.05395700", | |
| "high": "0.05426400", | |
| "low": "0.05391600", | |
| "close": "0.05420800", | |
| "volume": "222.26300000", | |
| "closeTime": 1508464799999, | |
| "quoteAssetVolume": "12.01984214", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "127.34600000", | |
| "takerQuoteAssetVolume": "6.89257906", | |
| "ignored": "124363.26745243" | |
| }, | |
| { | |
| "openTime": 1508464800000, | |
| "open": "0.05420600", | |
| "high": "0.05424900", | |
| "low": "0.05393000", | |
| "close": "0.05413300", | |
| "volume": "180.39100000", | |
| "closeTime": 1508465699999, | |
| "quoteAssetVolume": "9.76002292", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "79.00500000", | |
| "takerQuoteAssetVolume": "4.27957141", | |
| "ignored": "124417.29064681" | |
| }, | |
| { | |
| "openTime": 1508465700000, | |
| "open": "0.05412000", | |
| "high": "0.05424900", | |
| "low": "0.05401100", | |
| "close": "0.05422100", | |
| "volume": "258.34500000", | |
| "closeTime": 1508466599999, | |
| "quoteAssetVolume": "13.98185404", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "145.08800000", | |
| "takerQuoteAssetVolume": "7.85978691", | |
| "ignored": "124668.64693116" | |
| }, | |
| { | |
| "openTime": 1508466600000, | |
| "open": "0.05407200", | |
| "high": "0.05430000", | |
| "low": "0.05404200", | |
| "close": "0.05430000", | |
| "volume": "269.60700000", | |
| "closeTime": 1508467499999, | |
| "quoteAssetVolume": "14.61806339", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "182.68400000", | |
| "takerQuoteAssetVolume": "9.91434840", | |
| "ignored": "124684.19140569" | |
| }, | |
| { | |
| "openTime": 1508467500000, | |
| "open": "0.05430000", | |
| "high": "0.05447600", | |
| "low": "0.05410000", | |
| "close": "0.05410700", | |
| "volume": "147.79900000", | |
| "closeTime": 1508468399999, | |
| "quoteAssetVolume": "8.01932924", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "100.05200000", | |
| "takerQuoteAssetVolume": "5.43240205", | |
| "ignored": "124787.79782763" | |
| }, | |
| { | |
| "openTime": 1508468400000, | |
| "open": "0.05411200", | |
| "high": "0.05438000", | |
| "low": "0.05405600", | |
| "close": "0.05410800", | |
| "volume": "255.94500000", | |
| "closeTime": 1508469299999, | |
| "quoteAssetVolume": "13.86817711", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "157.71900000", | |
| "takerQuoteAssetVolume": "8.55093303", | |
| "ignored": "124890.26837190" | |
| }, | |
| { | |
| "openTime": 1508469300000, | |
| "open": "0.05420000", | |
| "high": "0.05433700", | |
| "low": "0.05400300", | |
| "close": "0.05400300", | |
| "volume": "323.86300000", | |
| "closeTime": 1508470199999, | |
| "quoteAssetVolume": "17.52869746", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "152.88100000", | |
| "takerQuoteAssetVolume": "8.27781142", | |
| "ignored": "124849.23994959" | |
| }, | |
| { | |
| "openTime": 1508470200000, | |
| "open": "0.05400400", | |
| "high": "0.05429000", | |
| "low": "0.05400400", | |
| "close": "0.05406500", | |
| "volume": "238.45600000", | |
| "closeTime": 1508471099999, | |
| "quoteAssetVolume": "12.91560156", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "76.80800000", | |
| "takerQuoteAssetVolume": "4.16281241", | |
| "ignored": "124429.37025254" | |
| }, | |
| { | |
| "openTime": 1508471100000, | |
| "open": "0.05406700", | |
| "high": "0.05439900", | |
| "low": "0.05395000", | |
| "close": "0.05424100", | |
| "volume": "392.83000000", | |
| "closeTime": 1508471999999, | |
| "quoteAssetVolume": "21.27684650", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "220.54800000", | |
| "takerQuoteAssetVolume": "11.96055560", | |
| "ignored": "124320.03082481" | |
| }, | |
| { | |
| "openTime": 1508472000000, | |
| "open": "0.05424100", | |
| "high": "0.05427000", | |
| "low": "0.05390400", | |
| "close": "0.05414300", | |
| "volume": "204.42200000", | |
| "closeTime": 1508472899999, | |
| "quoteAssetVolume": "11.06856112", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "99.17900000", | |
| "takerQuoteAssetVolume": "5.37548492", | |
| "ignored": "124294.70202146" | |
| }, | |
| { | |
| "openTime": 1508472900000, | |
| "open": "0.05412400", | |
| "high": "0.05425400", | |
| "low": "0.05390300", | |
| "close": "0.05390600", | |
| "volume": "137.57700000", | |
| "closeTime": 1508473799999, | |
| "quoteAssetVolume": "7.44017171", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "52.30900000", | |
| "takerQuoteAssetVolume": "2.83088964", | |
| "ignored": "124619.90297200" | |
| }, | |
| { | |
| "openTime": 1508473800000, | |
| "open": "0.05409800", | |
| "high": "0.05428700", | |
| "low": "0.05391700", | |
| "close": "0.05406300", | |
| "volume": "216.35900000", | |
| "closeTime": 1508474699999, | |
| "quoteAssetVolume": "11.68677645", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "89.66100000", | |
| "takerQuoteAssetVolume": "4.84802267", | |
| "ignored": "124420.88008423" | |
| }, | |
| { | |
| "openTime": 1508474700000, | |
| "open": "0.05406200", | |
| "high": "0.05406300", | |
| "low": "0.05390400", | |
| "close": "0.05390400", | |
| "volume": "144.12200000", | |
| "closeTime": 1508475599999, | |
| "quoteAssetVolume": "7.77377917", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "33.61700000", | |
| "takerQuoteAssetVolume": "1.81407946", | |
| "ignored": "124403.86620288" | |
| }, | |
| { | |
| "openTime": 1508475600000, | |
| "open": "0.05404300", | |
| "high": "0.05423600", | |
| "low": "0.05390300", | |
| "close": "0.05400000", | |
| "volume": "198.40900000", | |
| "closeTime": 1508476499999, | |
| "quoteAssetVolume": "10.72404832", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "92.66000000", | |
| "takerQuoteAssetVolume": "5.01224398", | |
| "ignored": "124942.90280490" | |
| }, | |
| { | |
| "openTime": 1508476500000, | |
| "open": "0.05398300", | |
| "high": "0.05443400", | |
| "low": "0.05398300", | |
| "close": "0.05431200", | |
| "volume": "556.57900000", | |
| "closeTime": 1508477399999, | |
| "quoteAssetVolume": "30.17625719", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "349.95600000", | |
| "takerQuoteAssetVolume": "18.98155617", | |
| "ignored": "125078.52989790" | |
| }, | |
| { | |
| "openTime": 1508477400000, | |
| "open": "0.05431200", | |
| "high": "0.05449900", | |
| "low": "0.05400200", | |
| "close": "0.05422800", | |
| "volume": "522.89400000", | |
| "closeTime": 1508478299999, | |
| "quoteAssetVolume": "28.38216057", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "227.31200000", | |
| "takerQuoteAssetVolume": "12.35726323", | |
| "ignored": "125115.44732096" | |
| }, | |
| { | |
| "openTime": 1508478300000, | |
| "open": "0.05410300", | |
| "high": "0.05427800", | |
| "low": "0.05385900", | |
| "close": "0.05400600", | |
| "volume": "360.16800000", | |
| "closeTime": 1508479199999, | |
| "quoteAssetVolume": "19.44400390", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "92.88000000", | |
| "takerQuoteAssetVolume": "5.02429539", | |
| "ignored": "125120.75569688" | |
| }, | |
| { | |
| "openTime": 1508479200000, | |
| "open": "0.05400600", | |
| "high": "0.05428500", | |
| "low": "0.05380100", | |
| "close": "0.05380800", | |
| "volume": "395.59700000", | |
| "closeTime": 1508480099999, | |
| "quoteAssetVolume": "21.37354249", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "142.39500000", | |
| "takerQuoteAssetVolume": "7.70291741", | |
| "ignored": "124725.84194525" | |
| }, | |
| { | |
| "openTime": 1508480100000, | |
| "open": "0.05411800", | |
| "high": "0.05412900", | |
| "low": "0.05380100", | |
| "close": "0.05391900", | |
| "volume": "345.09300000", | |
| "closeTime": 1508480999999, | |
| "quoteAssetVolume": "18.59320585", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "106.07700000", | |
| "takerQuoteAssetVolume": "5.71855599", | |
| "ignored": "124697.25847324" | |
| }, | |
| { | |
| "openTime": 1508481000000, | |
| "open": "0.05395200", | |
| "high": "0.05418300", | |
| "low": "0.05393000", | |
| "close": "0.05417800", | |
| "volume": "198.77800000", | |
| "closeTime": 1508481899999, | |
| "quoteAssetVolume": "10.75436313", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "114.65600000", | |
| "takerQuoteAssetVolume": "6.20890045", | |
| "ignored": "124701.65197598" | |
| }, | |
| { | |
| "openTime": 1508481900000, | |
| "open": "0.05418300", | |
| "high": "0.05434500", | |
| "low": "0.05404700", | |
| "close": "0.05428700", | |
| "volume": "287.02500000", | |
| "closeTime": 1508482799999, | |
| "quoteAssetVolume": "15.56130988", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "100.26000000", | |
| "takerQuoteAssetVolume": "5.44013934", | |
| "ignored": "124793.55369459" | |
| }, | |
| { | |
| "openTime": 1508482800000, | |
| "open": "0.05415700", | |
| "high": "0.05430100", | |
| "low": "0.05400000", | |
| "close": "0.05403800", | |
| "volume": "210.83500000", | |
| "closeTime": 1508483699999, | |
| "quoteAssetVolume": "11.41695054", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "100.63200000", | |
| "takerQuoteAssetVolume": "5.45527463", | |
| "ignored": "124848.73642130" | |
| }, | |
| { | |
| "openTime": 1508483700000, | |
| "open": "0.05405800", | |
| "high": "0.05428400", | |
| "low": "0.05398600", | |
| "close": "0.05401500", | |
| "volume": "181.13800000", | |
| "closeTime": 1508484599999, | |
| "quoteAssetVolume": "9.80473939", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "97.91800000", | |
| "takerQuoteAssetVolume": "5.30438514", | |
| "ignored": "124835.50449626" | |
| }, | |
| { | |
| "openTime": 1508484600000, | |
| "open": "0.05401300", | |
| "high": "0.05429900", | |
| "low": "0.05395300", | |
| "close": "0.05417200", | |
| "volume": "554.04400000", | |
| "closeTime": 1508485499999, | |
| "quoteAssetVolume": "29.99795251", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "381.62400000", | |
| "takerQuoteAssetVolume": "20.68364577", | |
| "ignored": "124831.65730125" | |
| }, | |
| { | |
| "openTime": 1508485500000, | |
| "open": "0.05413000", | |
| "high": "0.05418400", | |
| "low": "0.05390000", | |
| "close": "0.05418300", | |
| "volume": "253.54000000", | |
| "closeTime": 1508486399999, | |
| "quoteAssetVolume": "13.71253849", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "122.17400000", | |
| "takerQuoteAssetVolume": "6.61606502", | |
| "ignored": "124828.76972308" | |
| }, | |
| { | |
| "openTime": 1508486400000, | |
| "open": "0.05391200", | |
| "high": "0.05418400", | |
| "low": "0.05380100", | |
| "close": "0.05385200", | |
| "volume": "606.12800000", | |
| "closeTime": 1508487299999, | |
| "quoteAssetVolume": "32.68399181", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "334.20600000", | |
| "takerQuoteAssetVolume": "18.03201217", | |
| "ignored": "125212.44401807" | |
| }, | |
| { | |
| "openTime": 1508487300000, | |
| "open": "0.05388000", | |
| "high": "0.05388000", | |
| "low": "0.05353400", | |
| "close": "0.05372900", | |
| "volume": "369.43400000", | |
| "closeTime": 1508488199999, | |
| "quoteAssetVolume": "19.86709963", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "136.24200000", | |
| "takerQuoteAssetVolume": "7.33692553", | |
| "ignored": "125188.91279740" | |
| }, | |
| { | |
| "openTime": 1508488200000, | |
| "open": "0.05373800", | |
| "high": "0.05386700", | |
| "low": "0.05353100", | |
| "close": "0.05369900", | |
| "volume": "252.23300000", | |
| "closeTime": 1508489099999, | |
| "quoteAssetVolume": "13.54350161", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "160.07300000", | |
| "takerQuoteAssetVolume": "8.59962705", | |
| "ignored": "125238.66348392" | |
| }, | |
| { | |
| "openTime": 1508489100000, | |
| "open": "0.05369900", | |
| "high": "0.05404900", | |
| "low": "0.05358000", | |
| "close": "0.05382600", | |
| "volume": "261.79200000", | |
| "closeTime": 1508489999999, | |
| "quoteAssetVolume": "14.08362383", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "126.32000000", | |
| "takerQuoteAssetVolume": "6.80271885", | |
| "ignored": "125289.98868282" | |
| }, | |
| { | |
| "openTime": 1508490000000, | |
| "open": "0.05379800", | |
| "high": "0.05398700", | |
| "low": "0.05353100", | |
| "close": "0.05377300", | |
| "volume": "208.49300000", | |
| "closeTime": 1508490899999, | |
| "quoteAssetVolume": "11.19586050", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "45.15800000", | |
| "takerQuoteAssetVolume": "2.43110744", | |
| "ignored": "124890.41118946" | |
| }, | |
| { | |
| "openTime": 1508490900000, | |
| "open": "0.05377300", | |
| "high": "0.05380000", | |
| "low": "0.05350100", | |
| "close": "0.05379000", | |
| "volume": "361.97500000", | |
| "closeTime": 1508491799999, | |
| "quoteAssetVolume": "19.40848606", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "140.97600000", | |
| "takerQuoteAssetVolume": "7.57109642", | |
| "ignored": "124763.82629973" | |
| }, | |
| { | |
| "openTime": 1508491800000, | |
| "open": "0.05367800", | |
| "high": "0.05379800", | |
| "low": "0.05302300", | |
| "close": "0.05369300", | |
| "volume": "476.45800000", | |
| "closeTime": 1508492699999, | |
| "quoteAssetVolume": "25.46602810", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "128.82400000", | |
| "takerQuoteAssetVolume": "6.91844660", | |
| "ignored": "124680.71363283" | |
| }, | |
| { | |
| "openTime": 1508492700000, | |
| "open": "0.05369600", | |
| "high": "0.05409900", | |
| "low": "0.05346300", | |
| "close": "0.05358000", | |
| "volume": "291.52100000", | |
| "closeTime": 1508493599999, | |
| "quoteAssetVolume": "15.66195073", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "212.34900000", | |
| "takerQuoteAssetVolume": "11.42249595", | |
| "ignored": "124661.92446896" | |
| }, | |
| { | |
| "openTime": 1508493600000, | |
| "open": "0.05380100", | |
| "high": "0.05399300", | |
| "low": "0.05355000", | |
| "close": "0.05398100", | |
| "volume": "283.63400000", | |
| "closeTime": 1508494499999, | |
| "quoteAssetVolume": "15.25409110", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "143.21900000", | |
| "takerQuoteAssetVolume": "7.71691344", | |
| "ignored": "124628.44061099" | |
| }, | |
| { | |
| "openTime": 1508494500000, | |
| "open": "0.05358500", | |
| "high": "0.05399000", | |
| "low": "0.05355000", | |
| "close": "0.05361100", | |
| "volume": "273.28400000", | |
| "closeTime": 1508495399999, | |
| "quoteAssetVolume": "14.70247303", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "98.71300000", | |
| "takerQuoteAssetVolume": "5.32245142", | |
| "ignored": "124696.47548481" | |
| }, | |
| { | |
| "openTime": 1508495400000, | |
| "open": "0.05383800", | |
| "high": "0.05385700", | |
| "low": "0.05350100", | |
| "close": "0.05353400", | |
| "volume": "334.28100000", | |
| "closeTime": 1508496299999, | |
| "quoteAssetVolume": "17.92530053", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "80.58400000", | |
| "takerQuoteAssetVolume": "4.32953471", | |
| "ignored": "124874.22724893" | |
| }, | |
| { | |
| "openTime": 1508496300000, | |
| "open": "0.05374400", | |
| "high": "0.05378000", | |
| "low": "0.05351400", | |
| "close": "0.05375900", | |
| "volume": "532.26800000", | |
| "closeTime": 1508497199999, | |
| "quoteAssetVolume": "28.52556326", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "227.25400000", | |
| "takerQuoteAssetVolume": "12.18843952", | |
| "ignored": "124742.38455202" | |
| }, | |
| { | |
| "openTime": 1508497200000, | |
| "open": "0.05375800", | |
| "high": "0.05388400", | |
| "low": "0.05356800", | |
| "close": "0.05386700", | |
| "volume": "258.83600000", | |
| "closeTime": 1508498099999, | |
| "quoteAssetVolume": "13.89577883", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "168.39500000", | |
| "takerQuoteAssetVolume": "9.04577708", | |
| "ignored": "124607.20696704" | |
| }, | |
| { | |
| "openTime": 1508498100000, | |
| "open": "0.05385000", | |
| "high": "0.05405000", | |
| "low": "0.05352100", | |
| "close": "0.05370600", | |
| "volume": "446.98800000", | |
| "closeTime": 1508498999999, | |
| "quoteAssetVolume": "23.98357603", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "260.67700000", | |
| "takerQuoteAssetVolume": "14.00126354", | |
| "ignored": "124722.02306303" | |
| }, | |
| { | |
| "openTime": 1508499000000, | |
| "open": "0.05386000", | |
| "high": "0.05386600", | |
| "low": "0.05335900", | |
| "close": "0.05342400", | |
| "volume": "262.10100000", | |
| "closeTime": 1508499899999, | |
| "quoteAssetVolume": "14.03434980", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "109.88300000", | |
| "takerQuoteAssetVolume": "5.89300856", | |
| "ignored": "124673.43842182" | |
| }, | |
| { | |
| "openTime": 1508499900000, | |
| "open": "0.05369300", | |
| "high": "0.05386400", | |
| "low": "0.05341400", | |
| "close": "0.05370000", | |
| "volume": "104.97600000", | |
| "closeTime": 1508500799999, | |
| "quoteAssetVolume": "5.63661477", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "67.30800000", | |
| "takerQuoteAssetVolume": "3.61900465", | |
| "ignored": "124698.72633854" | |
| }, | |
| { | |
| "openTime": 1508500800000, | |
| "open": "0.05362000", | |
| "high": "0.05400000", | |
| "low": "0.05352400", | |
| "close": "0.05390000", | |
| "volume": "393.62800000", | |
| "closeTime": 1508501699999, | |
| "quoteAssetVolume": "21.14495087", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "176.81000000", | |
| "takerQuoteAssetVolume": "9.50380593", | |
| "ignored": "124373.86166879" | |
| }, | |
| { | |
| "openTime": 1508501700000, | |
| "open": "0.05390000", | |
| "high": "0.05401900", | |
| "low": "0.05372500", | |
| "close": "0.05398700", | |
| "volume": "207.81500000", | |
| "closeTime": 1508502599999, | |
| "quoteAssetVolume": "11.19588175", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "112.08200000", | |
| "takerQuoteAssetVolume": "6.04425482", | |
| "ignored": "124376.74045101" | |
| }, | |
| { | |
| "openTime": 1508502600000, | |
| "open": "0.05398700", | |
| "high": "0.05405000", | |
| "low": "0.05379900", | |
| "close": "0.05405000", | |
| "volume": "199.61900000", | |
| "closeTime": 1508503499999, | |
| "quoteAssetVolume": "10.77296656", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "133.26200000", | |
| "takerQuoteAssetVolume": "7.19637218", | |
| "ignored": "124421.33085304" | |
| }, | |
| { | |
| "openTime": 1508503500000, | |
| "open": "0.05405000", | |
| "high": "0.05425200", | |
| "low": "0.05387800", | |
| "close": "0.05408000", | |
| "volume": "348.37500000", | |
| "closeTime": 1508504399999, | |
| "quoteAssetVolume": "18.84146846", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "204.88500000", | |
| "takerQuoteAssetVolume": "11.09134766", | |
| "ignored": "124368.20436664" | |
| }, | |
| { | |
| "openTime": 1508504400000, | |
| "open": "0.05408200", | |
| "high": "0.05413800", | |
| "low": "0.05370000", | |
| "close": "0.05395300", | |
| "volume": "381.51100000", | |
| "closeTime": 1508505299999, | |
| "quoteAssetVolume": "20.57765325", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "137.29100000", | |
| "takerQuoteAssetVolume": "7.41168738", | |
| "ignored": "124357.19026563" | |
| }, | |
| { | |
| "openTime": 1508505300000, | |
| "open": "0.05394300", | |
| "high": "0.05417900", | |
| "low": "0.05390300", | |
| "close": "0.05396400", | |
| "volume": "255.47300000", | |
| "closeTime": 1508506199999, | |
| "quoteAssetVolume": "13.79733460", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "92.42200000", | |
| "takerQuoteAssetVolume": "4.99545744", | |
| "ignored": "124369.37733820" | |
| }, | |
| { | |
| "openTime": 1508506200000, | |
| "open": "0.05398000", | |
| "high": "0.05418000", | |
| "low": "0.05376600", | |
| "close": "0.05376800", | |
| "volume": "457.39700000", | |
| "closeTime": 1508507099999, | |
| "quoteAssetVolume": "24.69976277", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "136.25000000", | |
| "takerQuoteAssetVolume": "7.37213326", | |
| "ignored": "124184.81900421" | |
| }, | |
| { | |
| "openTime": 1508507100000, | |
| "open": "0.05376600", | |
| "high": "0.05445100", | |
| "low": "0.05375000", | |
| "close": "0.05388400", | |
| "volume": "349.52800000", | |
| "closeTime": 1508507999999, | |
| "quoteAssetVolume": "18.90527014", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "249.48000000", | |
| "takerQuoteAssetVolume": "13.50448436", | |
| "ignored": "124015.55851005" | |
| }, | |
| { | |
| "openTime": 1508508000000, | |
| "open": "0.05424400", | |
| "high": "0.05424400", | |
| "low": "0.05377600", | |
| "close": "0.05381900", | |
| "volume": "258.33400000", | |
| "closeTime": 1508508899999, | |
| "quoteAssetVolume": "13.95047454", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "110.40100000", | |
| "takerQuoteAssetVolume": "5.97106367", | |
| "ignored": "124204.83486089" | |
| }, | |
| { | |
| "openTime": 1508508900000, | |
| "open": "0.05404700", | |
| "high": "0.05405300", | |
| "low": "0.05345400", | |
| "close": "0.05352100", | |
| "volume": "284.90400000", | |
| "closeTime": 1508509799999, | |
| "quoteAssetVolume": "15.30503758", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "80.63900000", | |
| "takerQuoteAssetVolume": "4.34578571", | |
| "ignored": "124202.00213232" | |
| }, | |
| { | |
| "openTime": 1508509800000, | |
| "open": "0.05354500", | |
| "high": "0.05354500", | |
| "low": "0.05229700", | |
| "close": "0.05256600", | |
| "volume": "1093.51300000", | |
| "closeTime": 1508510699999, | |
| "quoteAssetVolume": "57.76349143", | |
| "trades": 714, | |
| "takerBaseAssetVolume": "494.74700000", | |
| "takerQuoteAssetVolume": "26.13723294", | |
| "ignored": "124143.45294940" | |
| }, | |
| { | |
| "openTime": 1508510700000, | |
| "open": "0.05256500", | |
| "high": "0.05268900", | |
| "low": "0.05127200", | |
| "close": "0.05197300", | |
| "volume": "1306.52300000", | |
| "closeTime": 1508511599999, | |
| "quoteAssetVolume": "67.73700439", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "610.06400000", | |
| "takerQuoteAssetVolume": "31.69711081", | |
| "ignored": "124042.20021386" | |
| }, | |
| { | |
| "openTime": 1508511600000, | |
| "open": "0.05168500", | |
| "high": "0.05199800", | |
| "low": "0.05085400", | |
| "close": "0.05142500", | |
| "volume": "1087.55400000", | |
| "closeTime": 1508512499999, | |
| "quoteAssetVolume": "55.83215333", | |
| "trades": 939, | |
| "takerBaseAssetVolume": "439.21100000", | |
| "takerQuoteAssetVolume": "22.57552444", | |
| "ignored": "123726.61943031" | |
| }, | |
| { | |
| "openTime": 1508512500000, | |
| "open": "0.05142500", | |
| "high": "0.05200000", | |
| "low": "0.05099800", | |
| "close": "0.05199800", | |
| "volume": "873.79100000", | |
| "closeTime": 1508513399999, | |
| "quoteAssetVolume": "44.97263892", | |
| "trades": 915, | |
| "takerBaseAssetVolume": "491.48100000", | |
| "takerQuoteAssetVolume": "25.32116090", | |
| "ignored": "123564.40022705" | |
| }, | |
| { | |
| "openTime": 1508513400000, | |
| "open": "0.05186300", | |
| "high": "0.05194400", | |
| "low": "0.05137100", | |
| "close": "0.05180300", | |
| "volume": "569.63400000", | |
| "closeTime": 1508514299999, | |
| "quoteAssetVolume": "29.46822299", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "311.10000000", | |
| "takerQuoteAssetVolume": "16.11325315", | |
| "ignored": "123955.48269688" | |
| }, | |
| { | |
| "openTime": 1508514300000, | |
| "open": "0.05128900", | |
| "high": "0.05210000", | |
| "low": "0.05128900", | |
| "close": "0.05199800", | |
| "volume": "700.63000000", | |
| "closeTime": 1508515199999, | |
| "quoteAssetVolume": "36.25136864", | |
| "trades": 601, | |
| "takerBaseAssetVolume": "391.73100000", | |
| "takerQuoteAssetVolume": "20.30090941", | |
| "ignored": "124202.89977053" | |
| }, | |
| { | |
| "openTime": 1508515200000, | |
| "open": "0.05199700", | |
| "high": "0.05209800", | |
| "low": "0.05160000", | |
| "close": "0.05160000", | |
| "volume": "270.64100000", | |
| "closeTime": 1508516099999, | |
| "quoteAssetVolume": "14.05886259", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "140.47000000", | |
| "takerQuoteAssetVolume": "7.30472303", | |
| "ignored": "124329.93044194" | |
| }, | |
| { | |
| "openTime": 1508516100000, | |
| "open": "0.05160000", | |
| "high": "0.05177600", | |
| "low": "0.05128000", | |
| "close": "0.05134100", | |
| "volume": "387.21200000", | |
| "closeTime": 1508516999999, | |
| "quoteAssetVolume": "19.94948323", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "186.77000000", | |
| "takerQuoteAssetVolume": "9.63688178", | |
| "ignored": "123781.58470959" | |
| }, | |
| { | |
| "openTime": 1508517000000, | |
| "open": "0.05134100", | |
| "high": "0.05153900", | |
| "low": "0.05088900", | |
| "close": "0.05088900", | |
| "volume": "408.21100000", | |
| "closeTime": 1508517899999, | |
| "quoteAssetVolume": "20.90611079", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "234.11400000", | |
| "takerQuoteAssetVolume": "12.00182742", | |
| "ignored": "123555.76872517" | |
| }, | |
| { | |
| "openTime": 1508517900000, | |
| "open": "0.05107600", | |
| "high": "0.05153900", | |
| "low": "0.05082400", | |
| "close": "0.05116100", | |
| "volume": "272.94200000", | |
| "closeTime": 1508518799999, | |
| "quoteAssetVolume": "13.98762811", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "99.52700000", | |
| "takerQuoteAssetVolume": "5.10311605", | |
| "ignored": "123599.83176350" | |
| }, | |
| { | |
| "openTime": 1508518800000, | |
| "open": "0.05116500", | |
| "high": "0.05179600", | |
| "low": "0.05099400", | |
| "close": "0.05152400", | |
| "volume": "1210.56100000", | |
| "closeTime": 1508519699999, | |
| "quoteAssetVolume": "61.92023601", | |
| "trades": 874, | |
| "takerBaseAssetVolume": "966.06100000", | |
| "takerQuoteAssetVolume": "49.39830041", | |
| "ignored": "124177.20091610" | |
| }, | |
| { | |
| "openTime": 1508519700000, | |
| "open": "0.05152400", | |
| "high": "0.05174700", | |
| "low": "0.05101700", | |
| "close": "0.05128200", | |
| "volume": "221.75300000", | |
| "closeTime": 1508520599999, | |
| "quoteAssetVolume": "11.40177220", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "68.70300000", | |
| "takerQuoteAssetVolume": "3.54359721", | |
| "ignored": "124042.76821470" | |
| }, | |
| { | |
| "openTime": 1508520600000, | |
| "open": "0.05134200", | |
| "high": "0.05168800", | |
| "low": "0.05128500", | |
| "close": "0.05154900", | |
| "volume": "234.05400000", | |
| "closeTime": 1508521499999, | |
| "quoteAssetVolume": "12.05272333", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "68.35600000", | |
| "takerQuoteAssetVolume": "3.52241903", | |
| "ignored": "124127.30818274" | |
| }, | |
| { | |
| "openTime": 1508521500000, | |
| "open": "0.05135200", | |
| "high": "0.05156400", | |
| "low": "0.05106700", | |
| "close": "0.05148700", | |
| "volume": "164.39700000", | |
| "closeTime": 1508522399999, | |
| "quoteAssetVolume": "8.42779000", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "61.55900000", | |
| "takerQuoteAssetVolume": "3.16035831", | |
| "ignored": "124197.39777134" | |
| }, | |
| { | |
| "openTime": 1508522400000, | |
| "open": "0.05106800", | |
| "high": "0.05156900", | |
| "low": "0.05106700", | |
| "close": "0.05108800", | |
| "volume": "174.81400000", | |
| "closeTime": 1508523299999, | |
| "quoteAssetVolume": "8.94712581", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "65.61600000", | |
| "takerQuoteAssetVolume": "3.36401692", | |
| "ignored": "124283.49278310" | |
| }, | |
| { | |
| "openTime": 1508523300000, | |
| "open": "0.05125900", | |
| "high": "0.05156700", | |
| "low": "0.05100000", | |
| "close": "0.05127700", | |
| "volume": "215.87200000", | |
| "closeTime": 1508524199999, | |
| "quoteAssetVolume": "11.06231599", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "106.65000000", | |
| "takerQuoteAssetVolume": "5.47479872", | |
| "ignored": "124144.07356786" | |
| }, | |
| { | |
| "openTime": 1508524200000, | |
| "open": "0.05138200", | |
| "high": "0.05155400", | |
| "low": "0.05121900", | |
| "close": "0.05134100", | |
| "volume": "161.81400000", | |
| "closeTime": 1508525099999, | |
| "quoteAssetVolume": "8.31129703", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "64.50400000", | |
| "takerQuoteAssetVolume": "3.31879368", | |
| "ignored": "124189.98999415" | |
| }, | |
| { | |
| "openTime": 1508525100000, | |
| "open": "0.05135700", | |
| "high": "0.05146100", | |
| "low": "0.05123300", | |
| "close": "0.05127500", | |
| "volume": "284.52300000", | |
| "closeTime": 1508525999999, | |
| "quoteAssetVolume": "14.60520234", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "101.63400000", | |
| "takerQuoteAssetVolume": "5.22286861", | |
| "ignored": "124165.52317505" | |
| }, | |
| { | |
| "openTime": 1508526000000, | |
| "open": "0.05129900", | |
| "high": "0.05141300", | |
| "low": "0.05117000", | |
| "close": "0.05136700", | |
| "volume": "259.68900000", | |
| "closeTime": 1508526899999, | |
| "quoteAssetVolume": "13.31097137", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "88.34100000", | |
| "takerQuoteAssetVolume": "4.53339960", | |
| "ignored": "124118.21411248" | |
| }, | |
| { | |
| "openTime": 1508526900000, | |
| "open": "0.05127200", | |
| "high": "0.05143700", | |
| "low": "0.05101500", | |
| "close": "0.05109700", | |
| "volume": "250.10500000", | |
| "closeTime": 1508527799999, | |
| "quoteAssetVolume": "12.81346783", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "109.21300000", | |
| "takerQuoteAssetVolume": "5.60092720", | |
| "ignored": "124068.00472521" | |
| }, | |
| { | |
| "openTime": 1508527800000, | |
| "open": "0.05112700", | |
| "high": "0.05146100", | |
| "low": "0.05100100", | |
| "close": "0.05111900", | |
| "volume": "336.78600000", | |
| "closeTime": 1508528699999, | |
| "quoteAssetVolume": "17.22881220", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "99.98700000", | |
| "takerQuoteAssetVolume": "5.12820872", | |
| "ignored": "124022.22458389" | |
| }, | |
| { | |
| "openTime": 1508528700000, | |
| "open": "0.05101000", | |
| "high": "0.05105700", | |
| "low": "0.05011000", | |
| "close": "0.05015000", | |
| "volume": "728.19800000", | |
| "closeTime": 1508529599999, | |
| "quoteAssetVolume": "36.90443293", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "394.19200000", | |
| "takerQuoteAssetVolume": "19.99271190", | |
| "ignored": "123886.80591360" | |
| }, | |
| { | |
| "openTime": 1508529600000, | |
| "open": "0.05020000", | |
| "high": "0.05031700", | |
| "low": "0.04970500", | |
| "close": "0.05001000", | |
| "volume": "601.08900000", | |
| "closeTime": 1508530499999, | |
| "quoteAssetVolume": "30.06814869", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "264.73100000", | |
| "takerQuoteAssetVolume": "13.25963937", | |
| "ignored": "123828.76893233" | |
| }, | |
| { | |
| "openTime": 1508530500000, | |
| "open": "0.04993200", | |
| "high": "0.05050000", | |
| "low": "0.04982200", | |
| "close": "0.05007600", | |
| "volume": "357.38500000", | |
| "closeTime": 1508531399999, | |
| "quoteAssetVolume": "17.93148801", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "199.72100000", | |
| "takerQuoteAssetVolume": "10.02675972", | |
| "ignored": "123672.31030018" | |
| }, | |
| { | |
| "openTime": 1508531400000, | |
| "open": "0.05006000", | |
| "high": "0.05046000", | |
| "low": "0.05003700", | |
| "close": "0.05046000", | |
| "volume": "191.28100000", | |
| "closeTime": 1508532299999, | |
| "quoteAssetVolume": "9.60437433", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "130.74700000", | |
| "takerQuoteAssetVolume": "6.56829765", | |
| "ignored": "123656.48989938" | |
| }, | |
| { | |
| "openTime": 1508532300000, | |
| "open": "0.05046000", | |
| "high": "0.05123600", | |
| "low": "0.05044700", | |
| "close": "0.05111900", | |
| "volume": "253.39000000", | |
| "closeTime": 1508533199999, | |
| "quoteAssetVolume": "12.87305065", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "107.80100000", | |
| "takerQuoteAssetVolume": "5.47280533", | |
| "ignored": "123873.86415308" | |
| }, | |
| { | |
| "openTime": 1508533200000, | |
| "open": "0.05110000", | |
| "high": "0.05112000", | |
| "low": "0.05052200", | |
| "close": "0.05076100", | |
| "volume": "250.29800000", | |
| "closeTime": 1508534099999, | |
| "quoteAssetVolume": "12.70171793", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "153.45200000", | |
| "takerQuoteAssetVolume": "7.78893208", | |
| "ignored": "123930.77316813" | |
| }, | |
| { | |
| "openTime": 1508534100000, | |
| "open": "0.05076100", | |
| "high": "0.05139900", | |
| "low": "0.05073000", | |
| "close": "0.05122100", | |
| "volume": "288.71300000", | |
| "closeTime": 1508534999999, | |
| "quoteAssetVolume": "14.73193331", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "179.27300000", | |
| "takerQuoteAssetVolume": "9.15144650", | |
| "ignored": "123698.46862805" | |
| }, | |
| { | |
| "openTime": 1508535000000, | |
| "open": "0.05119700", | |
| "high": "0.05120500", | |
| "low": "0.05070000", | |
| "close": "0.05119100", | |
| "volume": "264.53300000", | |
| "closeTime": 1508535899999, | |
| "quoteAssetVolume": "13.47708644", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "113.85500000", | |
| "takerQuoteAssetVolume": "5.81197286", | |
| "ignored": "123648.34356950" | |
| }, | |
| { | |
| "openTime": 1508535900000, | |
| "open": "0.05118800", | |
| "high": "0.05118800", | |
| "low": "0.05084400", | |
| "close": "0.05108500", | |
| "volume": "156.88900000", | |
| "closeTime": 1508536799999, | |
| "quoteAssetVolume": "7.99469172", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "56.47900000", | |
| "takerQuoteAssetVolume": "2.88086432", | |
| "ignored": "123595.28869027" | |
| }, | |
| { | |
| "openTime": 1508536800000, | |
| "open": "0.05111900", | |
| "high": "0.05118200", | |
| "low": "0.05100000", | |
| "close": "0.05110800", | |
| "volume": "153.80200000", | |
| "closeTime": 1508537699999, | |
| "quoteAssetVolume": "7.85435083", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "61.87000000", | |
| "takerQuoteAssetVolume": "3.16310237", | |
| "ignored": "123610.36127187" | |
| }, | |
| { | |
| "openTime": 1508537700000, | |
| "open": "0.05110000", | |
| "high": "0.05110000", | |
| "low": "0.05070100", | |
| "close": "0.05071400", | |
| "volume": "272.89300000", | |
| "closeTime": 1508538599999, | |
| "quoteAssetVolume": "13.91663356", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "131.29500000", | |
| "takerQuoteAssetVolume": "6.69954944", | |
| "ignored": "123574.42815150" | |
| }, | |
| { | |
| "openTime": 1508538600000, | |
| "open": "0.05071000", | |
| "high": "0.05099200", | |
| "low": "0.05059500", | |
| "close": "0.05075100", | |
| "volume": "233.76700000", | |
| "closeTime": 1508539499999, | |
| "quoteAssetVolume": "11.85900715", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "64.40100000", | |
| "takerQuoteAssetVolume": "3.27080371", | |
| "ignored": "123664.30607571" | |
| }, | |
| { | |
| "openTime": 1508539500000, | |
| "open": "0.05075200", | |
| "high": "0.05075200", | |
| "low": "0.04954700", | |
| "close": "0.05054900", | |
| "volume": "573.13600000", | |
| "closeTime": 1508540399999, | |
| "quoteAssetVolume": "28.88253398", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "236.70500000", | |
| "takerQuoteAssetVolume": "11.98010517", | |
| "ignored": "123602.87189406" | |
| }, | |
| { | |
| "openTime": 1508540400000, | |
| "open": "0.05055200", | |
| "high": "0.05063900", | |
| "low": "0.05040800", | |
| "close": "0.05052100", | |
| "volume": "446.65900000", | |
| "closeTime": 1508541299999, | |
| "quoteAssetVolume": "22.57085482", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "72.75900000", | |
| "takerQuoteAssetVolume": "3.68183952", | |
| "ignored": "123653.58106401" | |
| }, | |
| { | |
| "openTime": 1508541300000, | |
| "open": "0.05061400", | |
| "high": "0.05065500", | |
| "low": "0.05041200", | |
| "close": "0.05060000", | |
| "volume": "340.76100000", | |
| "closeTime": 1508542199999, | |
| "quoteAssetVolume": "17.23631897", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "89.47700000", | |
| "takerQuoteAssetVolume": "4.52853855", | |
| "ignored": "123710.58833706" | |
| }, | |
| { | |
| "openTime": 1508542200000, | |
| "open": "0.05060000", | |
| "high": "0.05080500", | |
| "low": "0.05048300", | |
| "close": "0.05051000", | |
| "volume": "537.27900000", | |
| "closeTime": 1508543099999, | |
| "quoteAssetVolume": "27.16795166", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "131.70700000", | |
| "takerQuoteAssetVolume": "6.66490190", | |
| "ignored": "123807.10025253" | |
| }, | |
| { | |
| "openTime": 1508543100000, | |
| "open": "0.05052100", | |
| "high": "0.05065500", | |
| "low": "0.05049000", | |
| "close": "0.05051100", | |
| "volume": "277.04700000", | |
| "closeTime": 1508543999999, | |
| "quoteAssetVolume": "14.00070608", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "76.49200000", | |
| "takerQuoteAssetVolume": "3.87110409", | |
| "ignored": "123882.13026971" | |
| }, | |
| { | |
| "openTime": 1508544000000, | |
| "open": "0.05050300", | |
| "high": "0.05079000", | |
| "low": "0.05047800", | |
| "close": "0.05054800", | |
| "volume": "274.45800000", | |
| "closeTime": 1508544899999, | |
| "quoteAssetVolume": "13.88452853", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "131.92500000", | |
| "takerQuoteAssetVolume": "6.68262156", | |
| "ignored": "124232.10421867" | |
| }, | |
| { | |
| "openTime": 1508544900000, | |
| "open": "0.05056600", | |
| "high": "0.05081200", | |
| "low": "0.05047900", | |
| "close": "0.05071900", | |
| "volume": "158.09800000", | |
| "closeTime": 1508545799999, | |
| "quoteAssetVolume": "8.00063654", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "59.34700000", | |
| "takerQuoteAssetVolume": "3.00831745", | |
| "ignored": "124247.50046468" | |
| }, | |
| { | |
| "openTime": 1508545800000, | |
| "open": "0.05072000", | |
| "high": "0.05094300", | |
| "low": "0.05047800", | |
| "close": "0.05084800", | |
| "volume": "347.33200000", | |
| "closeTime": 1508546699999, | |
| "quoteAssetVolume": "17.61240747", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "187.02300000", | |
| "takerQuoteAssetVolume": "9.49174568", | |
| "ignored": "124221.38913259" | |
| }, | |
| { | |
| "openTime": 1508546700000, | |
| "open": "0.05084700", | |
| "high": "0.05105000", | |
| "low": "0.05064800", | |
| "close": "0.05076800", | |
| "volume": "379.11800000", | |
| "closeTime": 1508547599999, | |
| "quoteAssetVolume": "19.26590930", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "195.85000000", | |
| "takerQuoteAssetVolume": "9.96797695", | |
| "ignored": "124214.73325563" | |
| }, | |
| { | |
| "openTime": 1508547600000, | |
| "open": "0.05089900", | |
| "high": "0.05122500", | |
| "low": "0.05050000", | |
| "close": "0.05067900", | |
| "volume": "398.15500000", | |
| "closeTime": 1508548499999, | |
| "quoteAssetVolume": "20.23909476", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "214.59300000", | |
| "takerQuoteAssetVolume": "10.93501891", | |
| "ignored": "124310.57986402" | |
| }, | |
| { | |
| "openTime": 1508548500000, | |
| "open": "0.05064500", | |
| "high": "0.05064600", | |
| "low": "0.05012900", | |
| "close": "0.05038300", | |
| "volume": "537.03500000", | |
| "closeTime": 1508549399999, | |
| "quoteAssetVolume": "27.03415245", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "185.45900000", | |
| "takerQuoteAssetVolume": "9.34071205", | |
| "ignored": "124517.70312914" | |
| }, | |
| { | |
| "openTime": 1508549400000, | |
| "open": "0.05031000", | |
| "high": "0.05042200", | |
| "low": "0.04964700", | |
| "close": "0.04979100", | |
| "volume": "684.38500000", | |
| "closeTime": 1508550299999, | |
| "quoteAssetVolume": "34.21494833", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "199.50700000", | |
| "takerQuoteAssetVolume": "9.97938434", | |
| "ignored": "124565.23644070" | |
| }, | |
| { | |
| "openTime": 1508550300000, | |
| "open": "0.04972200", | |
| "high": "0.04991100", | |
| "low": "0.04941200", | |
| "close": "0.04976900", | |
| "volume": "216.12900000", | |
| "closeTime": 1508551199999, | |
| "quoteAssetVolume": "10.75043883", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "74.91900000", | |
| "takerQuoteAssetVolume": "3.73439374", | |
| "ignored": "124233.49997604" | |
| }, | |
| { | |
| "openTime": 1508551200000, | |
| "open": "0.04973800", | |
| "high": "0.04985200", | |
| "low": "0.04937400", | |
| "close": "0.04960000", | |
| "volume": "354.82700000", | |
| "closeTime": 1508552099999, | |
| "quoteAssetVolume": "17.60000470", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "84.59700000", | |
| "takerQuoteAssetVolume": "4.20626890", | |
| "ignored": "124168.06347697" | |
| }, | |
| { | |
| "openTime": 1508552100000, | |
| "open": "0.04960000", | |
| "high": "0.04972300", | |
| "low": "0.04926600", | |
| "close": "0.04947600", | |
| "volume": "472.97600000", | |
| "closeTime": 1508552999999, | |
| "quoteAssetVolume": "23.43152047", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "216.72900000", | |
| "takerQuoteAssetVolume": "10.74818574", | |
| "ignored": "124721.26301345" | |
| }, | |
| { | |
| "openTime": 1508553000000, | |
| "open": "0.04947900", | |
| "high": "0.04974500", | |
| "low": "0.04912200", | |
| "close": "0.04964600", | |
| "volume": "466.09800000", | |
| "closeTime": 1508553899999, | |
| "quoteAssetVolume": "23.06515449", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "276.08000000", | |
| "takerQuoteAssetVolume": "13.67519943", | |
| "ignored": "124685.51816400" | |
| }, | |
| { | |
| "openTime": 1508553900000, | |
| "open": "0.04945400", | |
| "high": "0.04980700", | |
| "low": "0.04938800", | |
| "close": "0.04961000", | |
| "volume": "385.37700000", | |
| "closeTime": 1508554799999, | |
| "quoteAssetVolume": "19.10535111", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "141.65900000", | |
| "takerQuoteAssetVolume": "7.03507793", | |
| "ignored": "124811.83919965" | |
| }, | |
| { | |
| "openTime": 1508554800000, | |
| "open": "0.04950000", | |
| "high": "0.04964600", | |
| "low": "0.04931500", | |
| "close": "0.04955000", | |
| "volume": "414.54600000", | |
| "closeTime": 1508555699999, | |
| "quoteAssetVolume": "20.54485502", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "155.84200000", | |
| "takerQuoteAssetVolume": "7.72911102", | |
| "ignored": "124990.90637479" | |
| }, | |
| { | |
| "openTime": 1508555700000, | |
| "open": "0.04962900", | |
| "high": "0.04968900", | |
| "low": "0.04951100", | |
| "close": "0.04955000", | |
| "volume": "337.27200000", | |
| "closeTime": 1508556599999, | |
| "quoteAssetVolume": "16.71549925", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "104.92700000", | |
| "takerQuoteAssetVolume": "5.20368043", | |
| "ignored": "125051.60202686" | |
| }, | |
| { | |
| "openTime": 1508556600000, | |
| "open": "0.04955000", | |
| "high": "0.04963400", | |
| "low": "0.04889300", | |
| "close": "0.04900800", | |
| "volume": "780.60600000", | |
| "closeTime": 1508557499999, | |
| "quoteAssetVolume": "38.35541737", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "230.92900000", | |
| "takerQuoteAssetVolume": "11.34693333", | |
| "ignored": "125117.98940128" | |
| }, | |
| { | |
| "openTime": 1508557500000, | |
| "open": "0.04902300", | |
| "high": "0.04925800", | |
| "low": "0.04884600", | |
| "close": "0.04912300", | |
| "volume": "258.90200000", | |
| "closeTime": 1508558399999, | |
| "quoteAssetVolume": "12.71200813", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "90.43300000", | |
| "takerQuoteAssetVolume": "4.44680485", | |
| "ignored": "125380.46953888" | |
| }, | |
| { | |
| "openTime": 1508558400000, | |
| "open": "0.04923700", | |
| "high": "0.04925100", | |
| "low": "0.04881900", | |
| "close": "0.04900000", | |
| "volume": "325.67200000", | |
| "closeTime": 1508559299999, | |
| "quoteAssetVolume": "15.97775463", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "83.14300000", | |
| "takerQuoteAssetVolume": "4.08645946", | |
| "ignored": "125600.41947497" | |
| }, | |
| { | |
| "openTime": 1508559300000, | |
| "open": "0.04904800", | |
| "high": "0.04916500", | |
| "low": "0.04851700", | |
| "close": "0.04866300", | |
| "volume": "488.43900000", | |
| "closeTime": 1508560199999, | |
| "quoteAssetVolume": "23.86128452", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "333.99100000", | |
| "takerQuoteAssetVolume": "16.33720683", | |
| "ignored": "125542.07848499" | |
| }, | |
| { | |
| "openTime": 1508560200000, | |
| "open": "0.04851900", | |
| "high": "0.04922800", | |
| "low": "0.04842300", | |
| "close": "0.04900100", | |
| "volume": "354.75500000", | |
| "closeTime": 1508561099999, | |
| "quoteAssetVolume": "17.30562083", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "133.04700000", | |
| "takerQuoteAssetVolume": "6.50195946", | |
| "ignored": "125989.48750919" | |
| }, | |
| { | |
| "openTime": 1508561100000, | |
| "open": "0.04900000", | |
| "high": "0.04925600", | |
| "low": "0.04867000", | |
| "close": "0.04906500", | |
| "volume": "282.54100000", | |
| "closeTime": 1508561999999, | |
| "quoteAssetVolume": "13.83382265", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "184.61600000", | |
| "takerQuoteAssetVolume": "9.05067584", | |
| "ignored": "125978.86693473" | |
| }, | |
| { | |
| "openTime": 1508562000000, | |
| "open": "0.04908000", | |
| "high": "0.04941600", | |
| "low": "0.04900000", | |
| "close": "0.04929400", | |
| "volume": "301.16600000", | |
| "closeTime": 1508562899999, | |
| "quoteAssetVolume": "14.81020202", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "162.58500000", | |
| "takerQuoteAssetVolume": "8.00507521", | |
| "ignored": "126011.69234025" | |
| }, | |
| { | |
| "openTime": 1508562900000, | |
| "open": "0.04924400", | |
| "high": "0.04958800", | |
| "low": "0.04920200", | |
| "close": "0.04950200", | |
| "volume": "356.29900000", | |
| "closeTime": 1508563799999, | |
| "quoteAssetVolume": "17.59397042", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "127.85600000", | |
| "takerQuoteAssetVolume": "6.32185592", | |
| "ignored": "126018.79404495" | |
| }, | |
| { | |
| "openTime": 1508563800000, | |
| "open": "0.04934300", | |
| "high": "0.04962700", | |
| "low": "0.04927000", | |
| "close": "0.04933600", | |
| "volume": "400.82100000", | |
| "closeTime": 1508564699999, | |
| "quoteAssetVolume": "19.80406467", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "193.24700000", | |
| "takerQuoteAssetVolume": "9.56047550", | |
| "ignored": "126028.37513786" | |
| }, | |
| { | |
| "openTime": 1508564700000, | |
| "open": "0.04927300", | |
| "high": "0.04949300", | |
| "low": "0.04900100", | |
| "close": "0.04918600", | |
| "volume": "280.09000000", | |
| "closeTime": 1508565599999, | |
| "quoteAssetVolume": "13.79230664", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "104.81300000", | |
| "takerQuoteAssetVolume": "5.17038333", | |
| "ignored": "125298.54864879" | |
| }, | |
| { | |
| "openTime": 1508565600000, | |
| "open": "0.04916800", | |
| "high": "0.04918600", | |
| "low": "0.04889500", | |
| "close": "0.04895200", | |
| "volume": "264.55700000", | |
| "closeTime": 1508566499999, | |
| "quoteAssetVolume": "12.96798494", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "181.31600000", | |
| "takerQuoteAssetVolume": "8.89291585", | |
| "ignored": "125434.58411064" | |
| }, | |
| { | |
| "openTime": 1508566500000, | |
| "open": "0.04895600", | |
| "high": "0.04910100", | |
| "low": "0.04885000", | |
| "close": "0.04903400", | |
| "volume": "288.99500000", | |
| "closeTime": 1508567399999, | |
| "quoteAssetVolume": "14.13964949", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "54.29000000", | |
| "takerQuoteAssetVolume": "2.66154906", | |
| "ignored": "125646.82374219" | |
| }, | |
| { | |
| "openTime": 1508567400000, | |
| "open": "0.04905500", | |
| "high": "0.04913600", | |
| "low": "0.04868000", | |
| "close": "0.04883200", | |
| "volume": "358.24200000", | |
| "closeTime": 1508568299999, | |
| "quoteAssetVolume": "17.53674114", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "150.69300000", | |
| "takerQuoteAssetVolume": "7.38305172", | |
| "ignored": "125910.32072363" | |
| }, | |
| { | |
| "openTime": 1508568300000, | |
| "open": "0.04884000", | |
| "high": "0.04940500", | |
| "low": "0.04884000", | |
| "close": "0.04901300", | |
| "volume": "228.33000000", | |
| "closeTime": 1508569199999, | |
| "quoteAssetVolume": "11.22788223", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "146.87700000", | |
| "takerQuoteAssetVolume": "7.22995826", | |
| "ignored": "125979.58026612" | |
| }, | |
| { | |
| "openTime": 1508569200000, | |
| "open": "0.04901200", | |
| "high": "0.04918800", | |
| "low": "0.04900000", | |
| "close": "0.04905000", | |
| "volume": "129.06800000", | |
| "closeTime": 1508570099999, | |
| "quoteAssetVolume": "6.33436410", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "60.19500000", | |
| "takerQuoteAssetVolume": "2.95780720", | |
| "ignored": "126159.11891676" | |
| }, | |
| { | |
| "openTime": 1508570100000, | |
| "open": "0.04905000", | |
| "high": "0.04912300", | |
| "low": "0.04868000", | |
| "close": "0.04890000", | |
| "volume": "327.29700000", | |
| "closeTime": 1508570999999, | |
| "quoteAssetVolume": "16.00474269", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "121.80500000", | |
| "takerQuoteAssetVolume": "5.96611487", | |
| "ignored": "126127.93726876" | |
| }, | |
| { | |
| "openTime": 1508571000000, | |
| "open": "0.04902900", | |
| "high": "0.04907500", | |
| "low": "0.04870000", | |
| "close": "0.04895000", | |
| "volume": "303.77400000", | |
| "closeTime": 1508571899999, | |
| "quoteAssetVolume": "14.86185134", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "103.88800000", | |
| "takerQuoteAssetVolume": "5.08582009", | |
| "ignored": "126226.53602270" | |
| }, | |
| { | |
| "openTime": 1508571900000, | |
| "open": "0.04895000", | |
| "high": "0.04895200", | |
| "low": "0.04859100", | |
| "close": "0.04893100", | |
| "volume": "401.27800000", | |
| "closeTime": 1508572799999, | |
| "quoteAssetVolume": "19.57665740", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "198.21600000", | |
| "takerQuoteAssetVolume": "9.67552970", | |
| "ignored": "126139.06740629" | |
| }, | |
| { | |
| "openTime": 1508572800000, | |
| "open": "0.04874200", | |
| "high": "0.04907800", | |
| "low": "0.04857400", | |
| "close": "0.04881400", | |
| "volume": "205.03000000", | |
| "closeTime": 1508573699999, | |
| "quoteAssetVolume": "10.01178772", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "83.27800000", | |
| "takerQuoteAssetVolume": "4.07512735", | |
| "ignored": "126174.63666056" | |
| }, | |
| { | |
| "openTime": 1508573700000, | |
| "open": "0.04881800", | |
| "high": "0.04907100", | |
| "low": "0.04860900", | |
| "close": "0.04881900", | |
| "volume": "282.50000000", | |
| "closeTime": 1508574599999, | |
| "quoteAssetVolume": "13.81298834", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "123.85900000", | |
| "takerQuoteAssetVolume": "6.06458834", | |
| "ignored": "126468.60615614" | |
| }, | |
| { | |
| "openTime": 1508574600000, | |
| "open": "0.04872000", | |
| "high": "0.04887300", | |
| "low": "0.04861200", | |
| "close": "0.04883700", | |
| "volume": "299.40900000", | |
| "closeTime": 1508575499999, | |
| "quoteAssetVolume": "14.60137993", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "159.02400000", | |
| "takerQuoteAssetVolume": "7.76543987", | |
| "ignored": "126938.29832697" | |
| }, | |
| { | |
| "openTime": 1508575500000, | |
| "open": "0.04883600", | |
| "high": "0.04891100", | |
| "low": "0.04872000", | |
| "close": "0.04877200", | |
| "volume": "148.24100000", | |
| "closeTime": 1508576399999, | |
| "quoteAssetVolume": "7.23301432", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "87.51200000", | |
| "takerQuoteAssetVolume": "4.27083373", | |
| "ignored": "127234.77869371" | |
| }, | |
| { | |
| "openTime": 1508576400000, | |
| "open": "0.04872600", | |
| "high": "0.04894600", | |
| "low": "0.04867000", | |
| "close": "0.04873100", | |
| "volume": "206.03100000", | |
| "closeTime": 1508577299999, | |
| "quoteAssetVolume": "10.05027216", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "76.70800000", | |
| "takerQuoteAssetVolume": "3.74804427", | |
| "ignored": "127131.07657620" | |
| }, | |
| { | |
| "openTime": 1508577300000, | |
| "open": "0.04873200", | |
| "high": "0.04902300", | |
| "low": "0.04863700", | |
| "close": "0.04893000", | |
| "volume": "195.85300000", | |
| "closeTime": 1508578199999, | |
| "quoteAssetVolume": "9.56034849", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "100.98000000", | |
| "takerQuoteAssetVolume": "4.93566294", | |
| "ignored": "127128.69540326" | |
| }, | |
| { | |
| "openTime": 1508578200000, | |
| "open": "0.04883100", | |
| "high": "0.04892000", | |
| "low": "0.04873200", | |
| "close": "0.04884100", | |
| "volume": "174.46100000", | |
| "closeTime": 1508579099999, | |
| "quoteAssetVolume": "8.51696256", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "61.92900000", | |
| "takerQuoteAssetVolume": "3.02529962", | |
| "ignored": "127186.04223926" | |
| }, | |
| { | |
| "openTime": 1508579100000, | |
| "open": "0.04883400", | |
| "high": "0.04885500", | |
| "low": "0.04842100", | |
| "close": "0.04853500", | |
| "volume": "304.02000000", | |
| "closeTime": 1508579999999, | |
| "quoteAssetVolume": "14.78468696", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "166.61300000", | |
| "takerQuoteAssetVolume": "8.09738837", | |
| "ignored": "127214.18303854" | |
| }, | |
| { | |
| "openTime": 1508580000000, | |
| "open": "0.04858100", | |
| "high": "0.04871200", | |
| "low": "0.04857500", | |
| "close": "0.04858000", | |
| "volume": "148.71900000", | |
| "closeTime": 1508580899999, | |
| "quoteAssetVolume": "7.23654086", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "119.51100000", | |
| "takerQuoteAssetVolume": "5.81708401", | |
| "ignored": "127234.21419582" | |
| }, | |
| { | |
| "openTime": 1508580900000, | |
| "open": "0.04867800", | |
| "high": "0.04872100", | |
| "low": "0.04842200", | |
| "close": "0.04862100", | |
| "volume": "501.96300000", | |
| "closeTime": 1508581799999, | |
| "quoteAssetVolume": "24.36466689", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "250.23700000", | |
| "takerQuoteAssetVolume": "12.15263874", | |
| "ignored": "127343.12466394" | |
| }, | |
| { | |
| "openTime": 1508581800000, | |
| "open": "0.04866000", | |
| "high": "0.04869900", | |
| "low": "0.04837900", | |
| "close": "0.04851000", | |
| "volume": "263.56900000", | |
| "closeTime": 1508582699999, | |
| "quoteAssetVolume": "12.80473898", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "103.25000000", | |
| "takerQuoteAssetVolume": "5.02089036", | |
| "ignored": "127371.88487633" | |
| }, | |
| { | |
| "openTime": 1508582700000, | |
| "open": "0.04863400", | |
| "high": "0.04869900", | |
| "low": "0.04838000", | |
| "close": "0.04839400", | |
| "volume": "188.99900000", | |
| "closeTime": 1508583599999, | |
| "quoteAssetVolume": "9.17637185", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "83.00100000", | |
| "takerQuoteAssetVolume": "4.03580372", | |
| "ignored": "127491.76677289" | |
| }, | |
| { | |
| "openTime": 1508583600000, | |
| "open": "0.04839500", | |
| "high": "0.04859100", | |
| "low": "0.04824200", | |
| "close": "0.04838500", | |
| "volume": "146.32900000", | |
| "closeTime": 1508584499999, | |
| "quoteAssetVolume": "7.08370671", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "57.04700000", | |
| "takerQuoteAssetVolume": "2.76511594", | |
| "ignored": "127359.45526528" | |
| }, | |
| { | |
| "openTime": 1508584500000, | |
| "open": "0.04847500", | |
| "high": "0.04852000", | |
| "low": "0.04838200", | |
| "close": "0.04838500", | |
| "volume": "286.12400000", | |
| "closeTime": 1508585399999, | |
| "quoteAssetVolume": "13.86562666", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "128.64900000", | |
| "takerQuoteAssetVolume": "6.23626581", | |
| "ignored": "126953.01428263" | |
| }, | |
| { | |
| "openTime": 1508585400000, | |
| "open": "0.04839300", | |
| "high": "0.04852000", | |
| "low": "0.04828000", | |
| "close": "0.04839500", | |
| "volume": "434.67800000", | |
| "closeTime": 1508586299999, | |
| "quoteAssetVolume": "21.04313251", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "247.42100000", | |
| "takerQuoteAssetVolume": "11.98595427", | |
| "ignored": "126510.46602239" | |
| }, | |
| { | |
| "openTime": 1508586300000, | |
| "open": "0.04833800", | |
| "high": "0.04839200", | |
| "low": "0.04808000", | |
| "close": "0.04825300", | |
| "volume": "323.53000000", | |
| "closeTime": 1508587199999, | |
| "quoteAssetVolume": "15.61996238", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "102.34300000", | |
| "takerQuoteAssetVolume": "4.94849569", | |
| "ignored": "126525.26777614" | |
| }, | |
| { | |
| "openTime": 1508587200000, | |
| "open": "0.04808000", | |
| "high": "0.04830900", | |
| "low": "0.04786700", | |
| "close": "0.04830800", | |
| "volume": "376.58700000", | |
| "closeTime": 1508588099999, | |
| "quoteAssetVolume": "18.09097488", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "165.32700000", | |
| "takerQuoteAssetVolume": "7.94702514", | |
| "ignored": "126430.12774649" | |
| }, | |
| { | |
| "openTime": 1508588100000, | |
| "open": "0.04828800", | |
| "high": "0.04841300", | |
| "low": "0.04802700", | |
| "close": "0.04815900", | |
| "volume": "346.38700000", | |
| "closeTime": 1508588999999, | |
| "quoteAssetVolume": "16.67636697", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "157.32400000", | |
| "takerQuoteAssetVolume": "7.58555941", | |
| "ignored": "126558.08647700" | |
| }, | |
| { | |
| "openTime": 1508589000000, | |
| "open": "0.04815900", | |
| "high": "0.04821600", | |
| "low": "0.04805700", | |
| "close": "0.04819900", | |
| "volume": "298.95400000", | |
| "closeTime": 1508589899999, | |
| "quoteAssetVolume": "14.40201722", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "202.56700000", | |
| "takerQuoteAssetVolume": "9.76235097", | |
| "ignored": "126508.95032198" | |
| }, | |
| { | |
| "openTime": 1508589900000, | |
| "open": "0.04820000", | |
| "high": "0.04872200", | |
| "low": "0.04805200", | |
| "close": "0.04831300", | |
| "volume": "482.83000000", | |
| "closeTime": 1508590799999, | |
| "quoteAssetVolume": "23.39213733", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "321.44800000", | |
| "takerQuoteAssetVolume": "15.59983850", | |
| "ignored": "125392.36083327" | |
| }, | |
| { | |
| "openTime": 1508590800000, | |
| "open": "0.04831300", | |
| "high": "0.04845600", | |
| "low": "0.04812900", | |
| "close": "0.04823400", | |
| "volume": "229.21000000", | |
| "closeTime": 1508591699999, | |
| "quoteAssetVolume": "11.05730326", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "37.47800000", | |
| "takerQuoteAssetVolume": "1.81196841", | |
| "ignored": "125404.60287273" | |
| }, | |
| { | |
| "openTime": 1508591700000, | |
| "open": "0.04827800", | |
| "high": "0.04828600", | |
| "low": "0.04812800", | |
| "close": "0.04821500", | |
| "volume": "295.33300000", | |
| "closeTime": 1508592599999, | |
| "quoteAssetVolume": "14.23454244", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "75.47200000", | |
| "takerQuoteAssetVolume": "3.64101676", | |
| "ignored": "125518.43818180" | |
| }, | |
| { | |
| "openTime": 1508592600000, | |
| "open": "0.04820500", | |
| "high": "0.04828600", | |
| "low": "0.04812800", | |
| "close": "0.04822200", | |
| "volume": "355.09100000", | |
| "closeTime": 1508593499999, | |
| "quoteAssetVolume": "17.10878445", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "96.10100000", | |
| "takerQuoteAssetVolume": "4.63632853", | |
| "ignored": "125559.33443931" | |
| }, | |
| { | |
| "openTime": 1508593500000, | |
| "open": "0.04815000", | |
| "high": "0.04837000", | |
| "low": "0.04813000", | |
| "close": "0.04813500", | |
| "volume": "253.27700000", | |
| "closeTime": 1508594399999, | |
| "quoteAssetVolume": "12.21298370", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "128.30800000", | |
| "takerQuoteAssetVolume": "6.19057619", | |
| "ignored": "125574.27547575" | |
| }, | |
| { | |
| "openTime": 1508594400000, | |
| "open": "0.04814000", | |
| "high": "0.04829500", | |
| "low": "0.04807000", | |
| "close": "0.04810100", | |
| "volume": "584.64500000", | |
| "closeTime": 1508595299999, | |
| "quoteAssetVolume": "28.13535774", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "392.70200000", | |
| "takerQuoteAssetVolume": "18.89928715", | |
| "ignored": "125852.24404483" | |
| }, | |
| { | |
| "openTime": 1508595300000, | |
| "open": "0.04810100", | |
| "high": "0.04818800", | |
| "low": "0.04772300", | |
| "close": "0.04774000", | |
| "volume": "415.82400000", | |
| "closeTime": 1508596199999, | |
| "quoteAssetVolume": "19.94806391", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "310.49300000", | |
| "takerQuoteAssetVolume": "14.90153657", | |
| "ignored": "125844.38734431" | |
| }, | |
| { | |
| "openTime": 1508596200000, | |
| "open": "0.04781900", | |
| "high": "0.04789600", | |
| "low": "0.04770400", | |
| "close": "0.04771600", | |
| "volume": "268.97000000", | |
| "closeTime": 1508597099999, | |
| "quoteAssetVolume": "12.85261375", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "64.04800000", | |
| "takerQuoteAssetVolume": "3.06102186", | |
| "ignored": "125822.89414906" | |
| }, | |
| { | |
| "openTime": 1508597100000, | |
| "open": "0.04773700", | |
| "high": "0.04788800", | |
| "low": "0.04759400", | |
| "close": "0.04778000", | |
| "volume": "506.92300000", | |
| "closeTime": 1508597999999, | |
| "quoteAssetVolume": "24.21311805", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "355.26100000", | |
| "takerQuoteAssetVolume": "16.96793515", | |
| "ignored": "125596.43737951" | |
| }, | |
| { | |
| "openTime": 1508598000000, | |
| "open": "0.04778000", | |
| "high": "0.04788800", | |
| "low": "0.04760000", | |
| "close": "0.04786500", | |
| "volume": "233.16600000", | |
| "closeTime": 1508598899999, | |
| "quoteAssetVolume": "11.14091873", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "103.75500000", | |
| "takerQuoteAssetVolume": "4.96392478", | |
| "ignored": "125763.06786778" | |
| }, | |
| { | |
| "openTime": 1508598900000, | |
| "open": "0.04786500", | |
| "high": "0.04788800", | |
| "low": "0.04762400", | |
| "close": "0.04780000", | |
| "volume": "72.16300000", | |
| "closeTime": 1508599799999, | |
| "quoteAssetVolume": "3.44758096", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "29.37400000", | |
| "takerQuoteAssetVolume": "1.40583880", | |
| "ignored": "125711.53958029" | |
| }, | |
| { | |
| "openTime": 1508599800000, | |
| "open": "0.04764500", | |
| "high": "0.04765500", | |
| "low": "0.04740800", | |
| "close": "0.04741700", | |
| "volume": "310.88000000", | |
| "closeTime": 1508600699999, | |
| "quoteAssetVolume": "14.78047648", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "185.02100000", | |
| "takerQuoteAssetVolume": "8.80024721", | |
| "ignored": "123706.28475221" | |
| }, | |
| { | |
| "openTime": 1508600700000, | |
| "open": "0.04756500", | |
| "high": "0.04759400", | |
| "low": "0.04716600", | |
| "close": "0.04717700", | |
| "volume": "340.13200000", | |
| "closeTime": 1508601599999, | |
| "quoteAssetVolume": "16.13320469", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "212.24600000", | |
| "takerQuoteAssetVolume": "10.07340960", | |
| "ignored": "123810.99603490" | |
| }, | |
| { | |
| "openTime": 1508601600000, | |
| "open": "0.04734600", | |
| "high": "0.04739500", | |
| "low": "0.04705000", | |
| "close": "0.04719900", | |
| "volume": "530.12800000", | |
| "closeTime": 1508602499999, | |
| "quoteAssetVolume": "25.04157831", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "338.35800000", | |
| "takerQuoteAssetVolume": "15.99814193", | |
| "ignored": "123493.34791367" | |
| }, | |
| { | |
| "openTime": 1508602500000, | |
| "open": "0.04718900", | |
| "high": "0.04732100", | |
| "low": "0.04706100", | |
| "close": "0.04726700", | |
| "volume": "296.93300000", | |
| "closeTime": 1508603399999, | |
| "quoteAssetVolume": "14.01822431", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "200.62400000", | |
| "takerQuoteAssetVolume": "9.47615867", | |
| "ignored": "123608.17910642" | |
| }, | |
| { | |
| "openTime": 1508603400000, | |
| "open": "0.04726500", | |
| "high": "0.04734400", | |
| "low": "0.04707600", | |
| "close": "0.04734000", | |
| "volume": "470.16100000", | |
| "closeTime": 1508604299999, | |
| "quoteAssetVolume": "22.20213265", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "297.76300000", | |
| "takerQuoteAssetVolume": "14.06827626", | |
| "ignored": "123187.04268185" | |
| }, | |
| { | |
| "openTime": 1508604300000, | |
| "open": "0.04735400", | |
| "high": "0.04788000", | |
| "low": "0.04735400", | |
| "close": "0.04772100", | |
| "volume": "327.38200000", | |
| "closeTime": 1508605199999, | |
| "quoteAssetVolume": "15.59199392", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "152.30900000", | |
| "takerQuoteAssetVolume": "7.26219931", | |
| "ignored": "123118.31711478" | |
| }, | |
| { | |
| "openTime": 1508605200000, | |
| "open": "0.04782500", | |
| "high": "0.04877400", | |
| "low": "0.04770000", | |
| "close": "0.04856100", | |
| "volume": "580.71200000", | |
| "closeTime": 1508606099999, | |
| "quoteAssetVolume": "28.02540199", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "381.55900000", | |
| "takerQuoteAssetVolume": "18.40055838", | |
| "ignored": "123273.54723862" | |
| }, | |
| { | |
| "openTime": 1508606100000, | |
| "open": "0.04854900", | |
| "high": "0.05015300", | |
| "low": "0.04854900", | |
| "close": "0.04984700", | |
| "volume": "788.58900000", | |
| "closeTime": 1508606999999, | |
| "quoteAssetVolume": "38.60834773", | |
| "trades": 538, | |
| "takerBaseAssetVolume": "513.63100000", | |
| "takerQuoteAssetVolume": "25.13320344", | |
| "ignored": "123402.58212046" | |
| }, | |
| { | |
| "openTime": 1508607000000, | |
| "open": "0.04984700", | |
| "high": "0.04995400", | |
| "low": "0.04942600", | |
| "close": "0.04946200", | |
| "volume": "487.98900000", | |
| "closeTime": 1508607899999, | |
| "quoteAssetVolume": "24.21301258", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "233.08800000", | |
| "takerQuoteAssetVolume": "11.56387765", | |
| "ignored": "123473.84470234" | |
| }, | |
| { | |
| "openTime": 1508607900000, | |
| "open": "0.04946800", | |
| "high": "0.04959400", | |
| "low": "0.04879700", | |
| "close": "0.04934200", | |
| "volume": "235.67100000", | |
| "closeTime": 1508608799999, | |
| "quoteAssetVolume": "11.59001679", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "139.90100000", | |
| "takerQuoteAssetVolume": "6.87680521", | |
| "ignored": "123572.16035394" | |
| }, | |
| { | |
| "openTime": 1508608800000, | |
| "open": "0.04934200", | |
| "high": "0.04966400", | |
| "low": "0.04922700", | |
| "close": "0.04943500", | |
| "volume": "276.12400000", | |
| "closeTime": 1508609699999, | |
| "quoteAssetVolume": "13.62559330", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "114.42100000", | |
| "takerQuoteAssetVolume": "5.65650812", | |
| "ignored": "123582.90046883" | |
| }, | |
| { | |
| "openTime": 1508609700000, | |
| "open": "0.04944400", | |
| "high": "0.04966000", | |
| "low": "0.04922800", | |
| "close": "0.04953000", | |
| "volume": "103.71800000", | |
| "closeTime": 1508610599999, | |
| "quoteAssetVolume": "5.12443207", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "59.55200000", | |
| "takerQuoteAssetVolume": "2.94580745", | |
| "ignored": "123690.32223122" | |
| }, | |
| { | |
| "openTime": 1508610600000, | |
| "open": "0.04953000", | |
| "high": "0.04984100", | |
| "low": "0.04941500", | |
| "close": "0.04941500", | |
| "volume": "438.65600000", | |
| "closeTime": 1508611499999, | |
| "quoteAssetVolume": "21.76661501", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "190.12800000", | |
| "takerQuoteAssetVolume": "9.44672344", | |
| "ignored": "123805.06942697" | |
| }, | |
| { | |
| "openTime": 1508611500000, | |
| "open": "0.04953600", | |
| "high": "0.04953600", | |
| "low": "0.04919800", | |
| "close": "0.04929300", | |
| "volume": "180.50700000", | |
| "closeTime": 1508612399999, | |
| "quoteAssetVolume": "8.90851009", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "119.73200000", | |
| "takerQuoteAssetVolume": "5.90999917", | |
| "ignored": "123828.99445749" | |
| }, | |
| { | |
| "openTime": 1508612400000, | |
| "open": "0.04920000", | |
| "high": "0.04920200", | |
| "low": "0.04886800", | |
| "close": "0.04898000", | |
| "volume": "285.29600000", | |
| "closeTime": 1508613299999, | |
| "quoteAssetVolume": "13.96997403", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "184.36200000", | |
| "takerQuoteAssetVolume": "9.02886564", | |
| "ignored": "123790.72847474" | |
| }, | |
| { | |
| "openTime": 1508613300000, | |
| "open": "0.04898000", | |
| "high": "0.04937500", | |
| "low": "0.04898000", | |
| "close": "0.04926400", | |
| "volume": "98.60100000", | |
| "closeTime": 1508614199999, | |
| "quoteAssetVolume": "4.84280364", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "44.43400000", | |
| "takerQuoteAssetVolume": "2.18287680", | |
| "ignored": "123846.19643254" | |
| }, | |
| { | |
| "openTime": 1508614200000, | |
| "open": "0.04925900", | |
| "high": "0.04937600", | |
| "low": "0.04914000", | |
| "close": "0.04936100", | |
| "volume": "184.11400000", | |
| "closeTime": 1508615099999, | |
| "quoteAssetVolume": "9.06297715", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "87.33700000", | |
| "takerQuoteAssetVolume": "4.29759390", | |
| "ignored": "123851.84009454" | |
| }, | |
| { | |
| "openTime": 1508615100000, | |
| "open": "0.04923100", | |
| "high": "0.04931800", | |
| "low": "0.04912900", | |
| "close": "0.04926700", | |
| "volume": "159.17400000", | |
| "closeTime": 1508615999999, | |
| "quoteAssetVolume": "7.83183819", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "47.97000000", | |
| "takerQuoteAssetVolume": "2.36146714", | |
| "ignored": "123836.56152583" | |
| }, | |
| { | |
| "openTime": 1508616000000, | |
| "open": "0.04927700", | |
| "high": "0.04935200", | |
| "low": "0.04912900", | |
| "close": "0.04922600", | |
| "volume": "397.34900000", | |
| "closeTime": 1508616899999, | |
| "quoteAssetVolume": "19.56831616", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "235.59800000", | |
| "takerQuoteAssetVolume": "11.60503288", | |
| "ignored": "123694.81201292" | |
| }, | |
| { | |
| "openTime": 1508616900000, | |
| "open": "0.04913000", | |
| "high": "0.04921900", | |
| "low": "0.04871300", | |
| "close": "0.04871300", | |
| "volume": "247.62300000", | |
| "closeTime": 1508617799999, | |
| "quoteAssetVolume": "12.14105887", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "87.57300000", | |
| "takerQuoteAssetVolume": "4.28913274", | |
| "ignored": "123760.05492648" | |
| }, | |
| { | |
| "openTime": 1508617800000, | |
| "open": "0.04882000", | |
| "high": "0.04907100", | |
| "low": "0.04861000", | |
| "close": "0.04863800", | |
| "volume": "63.23700000", | |
| "closeTime": 1508618699999, | |
| "quoteAssetVolume": "3.08417407", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "39.73200000", | |
| "takerQuoteAssetVolume": "1.93963060", | |
| "ignored": "123818.18807026" | |
| }, | |
| { | |
| "openTime": 1508618700000, | |
| "open": "0.04874300", | |
| "high": "0.04877900", | |
| "low": "0.04860200", | |
| "close": "0.04861100", | |
| "volume": "125.26300000", | |
| "closeTime": 1508619599999, | |
| "quoteAssetVolume": "6.09832484", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "58.84000000", | |
| "takerQuoteAssetVolume": "2.86616488", | |
| "ignored": "123808.06788067" | |
| }, | |
| { | |
| "openTime": 1508619600000, | |
| "open": "0.04861000", | |
| "high": "0.04877700", | |
| "low": "0.04860200", | |
| "close": "0.04876100", | |
| "volume": "135.03000000", | |
| "closeTime": 1508620499999, | |
| "quoteAssetVolume": "6.57248342", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "43.71000000", | |
| "takerQuoteAssetVolume": "2.13017762", | |
| "ignored": "123818.34600773" | |
| }, | |
| { | |
| "openTime": 1508620500000, | |
| "open": "0.04876500", | |
| "high": "0.04922000", | |
| "low": "0.04833100", | |
| "close": "0.04899300", | |
| "volume": "446.28900000", | |
| "closeTime": 1508621399999, | |
| "quoteAssetVolume": "21.74032179", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "195.62900000", | |
| "takerQuoteAssetVolume": "9.55059777", | |
| "ignored": "123811.47427843" | |
| }, | |
| { | |
| "openTime": 1508621400000, | |
| "open": "0.04900600", | |
| "high": "0.04922500", | |
| "low": "0.04896700", | |
| "close": "0.04902300", | |
| "volume": "20.02100000", | |
| "closeTime": 1508622299999, | |
| "quoteAssetVolume": "0.98180724", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "0.20500000", | |
| "takerQuoteAssetVolume": "0.01007705", | |
| "ignored": "123780.03988871" | |
| }, | |
| { | |
| "openTime": 1508622300000, | |
| "open": "0.04902200", | |
| "high": "0.04953500", | |
| "low": "0.04901100", | |
| "close": "0.04953500", | |
| "volume": "51.54900000", | |
| "closeTime": 1508623199999, | |
| "quoteAssetVolume": "2.53544813", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "23.92300000", | |
| "takerQuoteAssetVolume": "1.17813122", | |
| "ignored": "123781.76940033" | |
| }, | |
| { | |
| "openTime": 1508623200000, | |
| "open": "0.04920900", | |
| "high": "0.04962100", | |
| "low": "0.04920900", | |
| "close": "0.04961800", | |
| "volume": "108.73800000", | |
| "closeTime": 1508624099999, | |
| "quoteAssetVolume": "5.37809177", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "18.28900000", | |
| "takerQuoteAssetVolume": "0.90712503", | |
| "ignored": "123786.65450798" | |
| }, | |
| { | |
| "openTime": 1508624100000, | |
| "open": "0.04960200", | |
| "high": "0.04961900", | |
| "low": "0.04938800", | |
| "close": "0.04952700", | |
| "volume": "236.86100000", | |
| "closeTime": 1508624999999, | |
| "quoteAssetVolume": "11.71895718", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "43.07300000", | |
| "takerQuoteAssetVolume": "2.13314841", | |
| "ignored": "123820.68251598" | |
| }, | |
| { | |
| "openTime": 1508625000000, | |
| "open": "0.04951300", | |
| "high": "0.04961000", | |
| "low": "0.04930300", | |
| "close": "0.04948000", | |
| "volume": "184.09800000", | |
| "closeTime": 1508625899999, | |
| "quoteAssetVolume": "9.11532730", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "155.56800000", | |
| "takerQuoteAssetVolume": "7.70583363", | |
| "ignored": "123807.82134679" | |
| }, | |
| { | |
| "openTime": 1508625900000, | |
| "open": "0.04934400", | |
| "high": "0.04997100", | |
| "low": "0.04931000", | |
| "close": "0.04950000", | |
| "volume": "333.37800000", | |
| "closeTime": 1508626799999, | |
| "quoteAssetVolume": "16.55420554", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "236.52500000", | |
| "takerQuoteAssetVolume": "11.75686156", | |
| "ignored": "123795.32516426" | |
| }, | |
| { | |
| "openTime": 1508626800000, | |
| "open": "0.04961700", | |
| "high": "0.04983400", | |
| "low": "0.04950000", | |
| "close": "0.04975100", | |
| "volume": "87.49400000", | |
| "closeTime": 1508627699999, | |
| "quoteAssetVolume": "4.33672903", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "26.33100000", | |
| "takerQuoteAssetVolume": "1.30732821", | |
| "ignored": "123310.02712033" | |
| }, | |
| { | |
| "openTime": 1508627700000, | |
| "open": "0.04975100", | |
| "high": "0.04998900", | |
| "low": "0.04950000", | |
| "close": "0.04985200", | |
| "volume": "321.56500000", | |
| "closeTime": 1508628599999, | |
| "quoteAssetVolume": "15.98339187", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "190.88000000", | |
| "takerQuoteAssetVolume": "9.49425958", | |
| "ignored": "123402.14795732" | |
| }, | |
| { | |
| "openTime": 1508628600000, | |
| "open": "0.04984900", | |
| "high": "0.04984900", | |
| "low": "0.04917700", | |
| "close": "0.04939400", | |
| "volume": "317.22900000", | |
| "closeTime": 1508629499999, | |
| "quoteAssetVolume": "15.75387712", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "162.69400000", | |
| "takerQuoteAssetVolume": "8.10028077", | |
| "ignored": "123367.78676095" | |
| }, | |
| { | |
| "openTime": 1508629500000, | |
| "open": "0.04938500", | |
| "high": "0.04995400", | |
| "low": "0.04928300", | |
| "close": "0.04995400", | |
| "volume": "156.07200000", | |
| "closeTime": 1508630399999, | |
| "quoteAssetVolume": "7.76768705", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "112.14100000", | |
| "takerQuoteAssetVolume": "5.58587562", | |
| "ignored": "123127.52882388" | |
| }, | |
| { | |
| "openTime": 1508630400000, | |
| "open": "0.04995400", | |
| "high": "0.04999900", | |
| "low": "0.04959800", | |
| "close": "0.04976300", | |
| "volume": "302.38000000", | |
| "closeTime": 1508631299999, | |
| "quoteAssetVolume": "15.07920319", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "203.47900000", | |
| "takerQuoteAssetVolume": "10.15398452", | |
| "ignored": "123160.23614491" | |
| }, | |
| { | |
| "openTime": 1508631300000, | |
| "open": "0.04967000", | |
| "high": "0.05001500", | |
| "low": "0.04957500", | |
| "close": "0.04998800", | |
| "volume": "262.37500000", | |
| "closeTime": 1508632199999, | |
| "quoteAssetVolume": "13.08428648", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "194.33400000", | |
| "takerQuoteAssetVolume": "9.69608928", | |
| "ignored": "123215.10892354" | |
| }, | |
| { | |
| "openTime": 1508632200000, | |
| "open": "0.04986500", | |
| "high": "0.05001500", | |
| "low": "0.04973900", | |
| "close": "0.04975600", | |
| "volume": "308.35800000", | |
| "closeTime": 1508633099999, | |
| "quoteAssetVolume": "15.39009983", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "182.53000000", | |
| "takerQuoteAssetVolume": "9.11985965", | |
| "ignored": "123289.73753844" | |
| }, | |
| { | |
| "openTime": 1508633100000, | |
| "open": "0.04999700", | |
| "high": "0.05001400", | |
| "low": "0.04947000", | |
| "close": "0.04961600", | |
| "volume": "245.70600000", | |
| "closeTime": 1508633999999, | |
| "quoteAssetVolume": "12.21895720", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "139.96400000", | |
| "takerQuoteAssetVolume": "6.96280122", | |
| "ignored": "123326.75075936" | |
| }, | |
| { | |
| "openTime": 1508634000000, | |
| "open": "0.04961600", | |
| "high": "0.04998800", | |
| "low": "0.04958400", | |
| "close": "0.04994900", | |
| "volume": "281.69600000", | |
| "closeTime": 1508634899999, | |
| "quoteAssetVolume": "14.01528567", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "130.68200000", | |
| "takerQuoteAssetVolume": "6.50712848", | |
| "ignored": "123352.34203089" | |
| }, | |
| { | |
| "openTime": 1508634900000, | |
| "open": "0.04999900", | |
| "high": "0.05001500", | |
| "low": "0.04960000", | |
| "close": "0.04973400", | |
| "volume": "217.37400000", | |
| "closeTime": 1508635799999, | |
| "quoteAssetVolume": "10.82000891", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "101.10600000", | |
| "takerQuoteAssetVolume": "5.03808326", | |
| "ignored": "123379.69207780" | |
| }, | |
| { | |
| "openTime": 1508635800000, | |
| "open": "0.04974000", | |
| "high": "0.04994900", | |
| "low": "0.04960000", | |
| "close": "0.04989500", | |
| "volume": "194.99000000", | |
| "closeTime": 1508636699999, | |
| "quoteAssetVolume": "9.70666183", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "56.36500000", | |
| "takerQuoteAssetVolume": "2.81035124", | |
| "ignored": "123496.36356550" | |
| }, | |
| { | |
| "openTime": 1508636700000, | |
| "open": "0.04989400", | |
| "high": "0.05069200", | |
| "low": "0.04974300", | |
| "close": "0.05012700", | |
| "volume": "426.14900000", | |
| "closeTime": 1508637599999, | |
| "quoteAssetVolume": "21.31531866", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "192.58700000", | |
| "takerQuoteAssetVolume": "9.65619479", | |
| "ignored": "123430.31178517" | |
| }, | |
| { | |
| "openTime": 1508637600000, | |
| "open": "0.05012800", | |
| "high": "0.05098000", | |
| "low": "0.05010000", | |
| "close": "0.05082500", | |
| "volume": "368.16900000", | |
| "closeTime": 1508638499999, | |
| "quoteAssetVolume": "18.57728122", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "160.51900000", | |
| "takerQuoteAssetVolume": "8.12438497", | |
| "ignored": "123405.94342335" | |
| }, | |
| { | |
| "openTime": 1508638500000, | |
| "open": "0.05079200", | |
| "high": "0.05132400", | |
| "low": "0.05076800", | |
| "close": "0.05102000", | |
| "volume": "717.54600000", | |
| "closeTime": 1508639399999, | |
| "quoteAssetVolume": "36.56221713", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "413.77000000", | |
| "takerQuoteAssetVolume": "21.09294798", | |
| "ignored": "123529.92962040" | |
| }, | |
| { | |
| "openTime": 1508639400000, | |
| "open": "0.05089700", | |
| "high": "0.05103900", | |
| "low": "0.05085000", | |
| "close": "0.05099600", | |
| "volume": "328.02300000", | |
| "closeTime": 1508640299999, | |
| "quoteAssetVolume": "16.70946211", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "115.29800000", | |
| "takerQuoteAssetVolume": "5.87590254", | |
| "ignored": "123391.34234583" | |
| }, | |
| { | |
| "openTime": 1508640300000, | |
| "open": "0.05099800", | |
| "high": "0.05139700", | |
| "low": "0.05098600", | |
| "close": "0.05121000", | |
| "volume": "409.07700000", | |
| "closeTime": 1508641199999, | |
| "quoteAssetVolume": "20.90758209", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "160.02700000", | |
| "takerQuoteAssetVolume": "8.17982925", | |
| "ignored": "123235.59732654" | |
| }, | |
| { | |
| "openTime": 1508641200000, | |
| "open": "0.05127700", | |
| "high": "0.05160000", | |
| "low": "0.05111600", | |
| "close": "0.05141000", | |
| "volume": "461.75600000", | |
| "closeTime": 1508642099999, | |
| "quoteAssetVolume": "23.74038854", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "243.83400000", | |
| "takerQuoteAssetVolume": "12.55508070", | |
| "ignored": "122875.03764285" | |
| }, | |
| { | |
| "openTime": 1508642100000, | |
| "open": "0.05139600", | |
| "high": "0.05143500", | |
| "low": "0.05108900", | |
| "close": "0.05131500", | |
| "volume": "190.35500000", | |
| "closeTime": 1508642999999, | |
| "quoteAssetVolume": "9.76116301", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "88.21100000", | |
| "takerQuoteAssetVolume": "4.52928026", | |
| "ignored": "122921.93604472" | |
| }, | |
| { | |
| "openTime": 1508643000000, | |
| "open": "0.05124900", | |
| "high": "0.05127100", | |
| "low": "0.05086000", | |
| "close": "0.05100900", | |
| "volume": "125.55300000", | |
| "closeTime": 1508643899999, | |
| "quoteAssetVolume": "6.41198710", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "76.33300000", | |
| "takerQuoteAssetVolume": "3.90121803", | |
| "ignored": "123284.54995790" | |
| }, | |
| { | |
| "openTime": 1508643900000, | |
| "open": "0.05100300", | |
| "high": "0.05108400", | |
| "low": "0.05085000", | |
| "close": "0.05090000", | |
| "volume": "199.56000000", | |
| "closeTime": 1508644799999, | |
| "quoteAssetVolume": "10.16711430", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "115.91900000", | |
| "takerQuoteAssetVolume": "5.91170218", | |
| "ignored": "123152.04541303" | |
| }, | |
| { | |
| "openTime": 1508644800000, | |
| "open": "0.05085000", | |
| "high": "0.05119900", | |
| "low": "0.05072100", | |
| "close": "0.05088400", | |
| "volume": "324.57000000", | |
| "closeTime": 1508645699999, | |
| "quoteAssetVolume": "16.54605131", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "134.96500000", | |
| "takerQuoteAssetVolume": "6.88421008", | |
| "ignored": "123229.21161784" | |
| }, | |
| { | |
| "openTime": 1508645700000, | |
| "open": "0.05091900", | |
| "high": "0.05113100", | |
| "low": "0.05055600", | |
| "close": "0.05097900", | |
| "volume": "373.61100000", | |
| "closeTime": 1508646599999, | |
| "quoteAssetVolume": "19.02368790", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "184.82200000", | |
| "takerQuoteAssetVolume": "9.41700326", | |
| "ignored": "123268.10872719" | |
| }, | |
| { | |
| "openTime": 1508646600000, | |
| "open": "0.05100400", | |
| "high": "0.05101000", | |
| "low": "0.05070000", | |
| "close": "0.05088500", | |
| "volume": "312.47300000", | |
| "closeTime": 1508647499999, | |
| "quoteAssetVolume": "15.90780344", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "181.98700000", | |
| "takerQuoteAssetVolume": "9.27386129", | |
| "ignored": "123230.28824752" | |
| }, | |
| { | |
| "openTime": 1508647500000, | |
| "open": "0.05100700", | |
| "high": "0.05129000", | |
| "low": "0.05086100", | |
| "close": "0.05129000", | |
| "volume": "292.93500000", | |
| "closeTime": 1508648399999, | |
| "quoteAssetVolume": "14.96754647", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "162.01000000", | |
| "takerQuoteAssetVolume": "8.27966440", | |
| "ignored": "123252.68170913" | |
| }, | |
| { | |
| "openTime": 1508648400000, | |
| "open": "0.05129000", | |
| "high": "0.05137000", | |
| "low": "0.05076100", | |
| "close": "0.05090000", | |
| "volume": "476.55400000", | |
| "closeTime": 1508649299999, | |
| "quoteAssetVolume": "24.35280887", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "311.59300000", | |
| "takerQuoteAssetVolume": "15.93235810", | |
| "ignored": "123299.49579697" | |
| }, | |
| { | |
| "openTime": 1508649300000, | |
| "open": "0.05082100", | |
| "high": "0.05096200", | |
| "low": "0.05042100", | |
| "close": "0.05059800", | |
| "volume": "306.71900000", | |
| "closeTime": 1508650199999, | |
| "quoteAssetVolume": "15.54996844", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "170.27100000", | |
| "takerQuoteAssetVolume": "8.63612921", | |
| "ignored": "123508.42725796" | |
| }, | |
| { | |
| "openTime": 1508650200000, | |
| "open": "0.05043300", | |
| "high": "0.05064900", | |
| "low": "0.05020000", | |
| "close": "0.05040000", | |
| "volume": "362.59200000", | |
| "closeTime": 1508651099999, | |
| "quoteAssetVolume": "18.27552024", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "133.50600000", | |
| "takerQuoteAssetVolume": "6.73579706", | |
| "ignored": "123748.58528390" | |
| }, | |
| { | |
| "openTime": 1508651100000, | |
| "open": "0.05049800", | |
| "high": "0.05053600", | |
| "low": "0.05028500", | |
| "close": "0.05032700", | |
| "volume": "201.24600000", | |
| "closeTime": 1508651999999, | |
| "quoteAssetVolume": "10.13955308", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "73.89200000", | |
| "takerQuoteAssetVolume": "3.72765691", | |
| "ignored": "123746.18717888" | |
| }, | |
| { | |
| "openTime": 1508652000000, | |
| "open": "0.05033800", | |
| "high": "0.05078200", | |
| "low": "0.05029800", | |
| "close": "0.05066900", | |
| "volume": "91.22700000", | |
| "closeTime": 1508652899999, | |
| "quoteAssetVolume": "4.61214011", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "39.83900000", | |
| "takerQuoteAssetVolume": "2.01566242", | |
| "ignored": "121851.29947756" | |
| }, | |
| { | |
| "openTime": 1508652900000, | |
| "open": "0.05076800", | |
| "high": "0.05090000", | |
| "low": "0.05040900", | |
| "close": "0.05051900", | |
| "volume": "200.98700000", | |
| "closeTime": 1508653799999, | |
| "quoteAssetVolume": "10.18025547", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "120.72800000", | |
| "takerQuoteAssetVolume": "6.12351022", | |
| "ignored": "121850.76284569" | |
| }, | |
| { | |
| "openTime": 1508653800000, | |
| "open": "0.05051900", | |
| "high": "0.05058000", | |
| "low": "0.05029600", | |
| "close": "0.05039200", | |
| "volume": "243.20600000", | |
| "closeTime": 1508654699999, | |
| "quoteAssetVolume": "12.26509584", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "134.91300000", | |
| "takerQuoteAssetVolume": "6.80909122", | |
| "ignored": "121881.18654593" | |
| }, | |
| { | |
| "openTime": 1508654700000, | |
| "open": "0.05041300", | |
| "high": "0.05049400", | |
| "low": "0.05027200", | |
| "close": "0.05034300", | |
| "volume": "256.65300000", | |
| "closeTime": 1508655599999, | |
| "quoteAssetVolume": "12.93248599", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "87.27400000", | |
| "takerQuoteAssetVolume": "4.40276789", | |
| "ignored": "121719.25229967" | |
| }, | |
| { | |
| "openTime": 1508655600000, | |
| "open": "0.05026700", | |
| "high": "0.05034300", | |
| "low": "0.04989500", | |
| "close": "0.05006400", | |
| "volume": "194.50000000", | |
| "closeTime": 1508656499999, | |
| "quoteAssetVolume": "9.75553043", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "76.90900000", | |
| "takerQuoteAssetVolume": "3.85950394", | |
| "ignored": "121739.85236059" | |
| }, | |
| { | |
| "openTime": 1508656500000, | |
| "open": "0.05007300", | |
| "high": "0.05007300", | |
| "low": "0.04972000", | |
| "close": "0.04977700", | |
| "volume": "138.90800000", | |
| "closeTime": 1508657399999, | |
| "quoteAssetVolume": "6.93306852", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "95.59700000", | |
| "takerQuoteAssetVolume": "4.77362580", | |
| "ignored": "121700.22699962" | |
| }, | |
| { | |
| "openTime": 1508657400000, | |
| "open": "0.04977700", | |
| "high": "0.04994400", | |
| "low": "0.04946300", | |
| "close": "0.04969600", | |
| "volume": "80.08600000", | |
| "closeTime": 1508658299999, | |
| "quoteAssetVolume": "3.98696902", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "61.74000000", | |
| "takerQuoteAssetVolume": "3.07503668", | |
| "ignored": "121422.22560782" | |
| }, | |
| { | |
| "openTime": 1508658300000, | |
| "open": "0.04969300", | |
| "high": "0.04994400", | |
| "low": "0.04959100", | |
| "close": "0.04959100", | |
| "volume": "108.82900000", | |
| "closeTime": 1508659199999, | |
| "quoteAssetVolume": "5.42165677", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "76.60100000", | |
| "takerQuoteAssetVolume": "3.82107504", | |
| "ignored": "121514.16418671" | |
| }, | |
| { | |
| "openTime": 1508659200000, | |
| "open": "0.04978700", | |
| "high": "0.04985900", | |
| "low": "0.04960000", | |
| "close": "0.04966700", | |
| "volume": "129.97900000", | |
| "closeTime": 1508660099999, | |
| "quoteAssetVolume": "6.46330561", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "28.76600000", | |
| "takerQuoteAssetVolume": "1.43319352", | |
| "ignored": "121522.50298698" | |
| }, | |
| { | |
| "openTime": 1508660100000, | |
| "open": "0.04984200", | |
| "high": "0.04997700", | |
| "low": "0.04965000", | |
| "close": "0.04982200", | |
| "volume": "346.08300000", | |
| "closeTime": 1508660999999, | |
| "quoteAssetVolume": "17.22141080", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "86.65600000", | |
| "takerQuoteAssetVolume": "4.31644290", | |
| "ignored": "121555.91812126" | |
| }, | |
| { | |
| "openTime": 1508661000000, | |
| "open": "0.04981700", | |
| "high": "0.05002400", | |
| "low": "0.04977900", | |
| "close": "0.04990300", | |
| "volume": "151.16400000", | |
| "closeTime": 1508661899999, | |
| "quoteAssetVolume": "7.54277667", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "67.12500000", | |
| "takerQuoteAssetVolume": "3.35223647", | |
| "ignored": "121568.56993991" | |
| }, | |
| { | |
| "openTime": 1508661900000, | |
| "open": "0.04990800", | |
| "high": "0.05005000", | |
| "low": "0.04974100", | |
| "close": "0.05001800", | |
| "volume": "247.79800000", | |
| "closeTime": 1508662799999, | |
| "quoteAssetVolume": "12.36794695", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "80.25700000", | |
| "takerQuoteAssetVolume": "4.00622241", | |
| "ignored": "121557.63254954" | |
| }, | |
| { | |
| "openTime": 1508662800000, | |
| "open": "0.05000400", | |
| "high": "0.05004900", | |
| "low": "0.04977200", | |
| "close": "0.04999800", | |
| "volume": "285.42300000", | |
| "closeTime": 1508663699999, | |
| "quoteAssetVolume": "14.25332650", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "68.78700000", | |
| "takerQuoteAssetVolume": "3.43846781", | |
| "ignored": "121623.82602906" | |
| }, | |
| { | |
| "openTime": 1508663700000, | |
| "open": "0.04998800", | |
| "high": "0.05003800", | |
| "low": "0.04975500", | |
| "close": "0.05003300", | |
| "volume": "214.52600000", | |
| "closeTime": 1508664599999, | |
| "quoteAssetVolume": "10.71802716", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "153.25100000", | |
| "takerQuoteAssetVolume": "7.66200027", | |
| "ignored": "121551.67554826" | |
| }, | |
| { | |
| "openTime": 1508664600000, | |
| "open": "0.05000200", | |
| "high": "0.05027000", | |
| "low": "0.04999900", | |
| "close": "0.05010600", | |
| "volume": "173.88800000", | |
| "closeTime": 1508665499999, | |
| "quoteAssetVolume": "8.72072580", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "38.96500000", | |
| "takerQuoteAssetVolume": "1.95641153", | |
| "ignored": "121536.60797399" | |
| }, | |
| { | |
| "openTime": 1508665500000, | |
| "open": "0.05009100", | |
| "high": "0.05046700", | |
| "low": "0.05002000", | |
| "close": "0.05046700", | |
| "volume": "575.52900000", | |
| "closeTime": 1508666399999, | |
| "quoteAssetVolume": "28.91272785", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "368.94400000", | |
| "takerQuoteAssetVolume": "18.54063520", | |
| "ignored": "121617.50047012" | |
| }, | |
| { | |
| "openTime": 1508666400000, | |
| "open": "0.05039300", | |
| "high": "0.05058900", | |
| "low": "0.05032800", | |
| "close": "0.05033300", | |
| "volume": "132.45300000", | |
| "closeTime": 1508667299999, | |
| "quoteAssetVolume": "6.67251980", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "22.77200000", | |
| "takerQuoteAssetVolume": "1.14871334", | |
| "ignored": "121631.73157873" | |
| }, | |
| { | |
| "openTime": 1508667300000, | |
| "open": "0.05034800", | |
| "high": "0.05048700", | |
| "low": "0.05022700", | |
| "close": "0.05038000", | |
| "volume": "264.60300000", | |
| "closeTime": 1508668199999, | |
| "quoteAssetVolume": "13.32792660", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "96.07900000", | |
| "takerQuoteAssetVolume": "4.84493012", | |
| "ignored": "121673.22591443" | |
| }, | |
| { | |
| "openTime": 1508668200000, | |
| "open": "0.05038000", | |
| "high": "0.05040000", | |
| "low": "0.05015200", | |
| "close": "0.05037300", | |
| "volume": "210.56500000", | |
| "closeTime": 1508669099999, | |
| "quoteAssetVolume": "10.59036135", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "59.79000000", | |
| "takerQuoteAssetVolume": "3.00953047", | |
| "ignored": "121654.37533031" | |
| }, | |
| { | |
| "openTime": 1508669100000, | |
| "open": "0.05026500", | |
| "high": "0.05048700", | |
| "low": "0.05020800", | |
| "close": "0.05048400", | |
| "volume": "305.83100000", | |
| "closeTime": 1508669999999, | |
| "quoteAssetVolume": "15.40144526", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "160.22600000", | |
| "takerQuoteAssetVolume": "8.07412006", | |
| "ignored": "121710.37514622" | |
| }, | |
| { | |
| "openTime": 1508670000000, | |
| "open": "0.05048700", | |
| "high": "0.05080000", | |
| "low": "0.05032300", | |
| "close": "0.05078600", | |
| "volume": "482.72800000", | |
| "closeTime": 1508670899999, | |
| "quoteAssetVolume": "24.42270064", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "322.52700000", | |
| "takerQuoteAssetVolume": "16.33055083", | |
| "ignored": "121692.64881395" | |
| }, | |
| { | |
| "openTime": 1508670900000, | |
| "open": "0.05071300", | |
| "high": "0.05079900", | |
| "low": "0.05058000", | |
| "close": "0.05072800", | |
| "volume": "289.81400000", | |
| "closeTime": 1508671799999, | |
| "quoteAssetVolume": "14.70447013", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "153.87100000", | |
| "takerQuoteAssetVolume": "7.81309542", | |
| "ignored": "121867.57371559" | |
| }, | |
| { | |
| "openTime": 1508671800000, | |
| "open": "0.05059200", | |
| "high": "0.05073200", | |
| "low": "0.05042200", | |
| "close": "0.05050600", | |
| "volume": "204.98600000", | |
| "closeTime": 1508672699999, | |
| "quoteAssetVolume": "10.36056302", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "48.98100000", | |
| "takerQuoteAssetVolume": "2.47823526", | |
| "ignored": "121897.27836315" | |
| }, | |
| { | |
| "openTime": 1508672700000, | |
| "open": "0.05050300", | |
| "high": "0.05050300", | |
| "low": "0.05025000", | |
| "close": "0.05029800", | |
| "volume": "221.63800000", | |
| "closeTime": 1508673599999, | |
| "quoteAssetVolume": "11.16711720", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "87.33500000", | |
| "takerQuoteAssetVolume": "4.40400730", | |
| "ignored": "121927.48346143" | |
| }, | |
| { | |
| "openTime": 1508673600000, | |
| "open": "0.05046400", | |
| "high": "0.05048000", | |
| "low": "0.05010400", | |
| "close": "0.05034500", | |
| "volume": "347.52400000", | |
| "closeTime": 1508674499999, | |
| "quoteAssetVolume": "17.49464027", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "173.77300000", | |
| "takerQuoteAssetVolume": "8.75931354", | |
| "ignored": "121916.53674059" | |
| }, | |
| { | |
| "openTime": 1508674500000, | |
| "open": "0.05034600", | |
| "high": "0.05064000", | |
| "low": "0.05030700", | |
| "close": "0.05063100", | |
| "volume": "331.62000000", | |
| "closeTime": 1508675399999, | |
| "quoteAssetVolume": "16.73181783", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "185.26000000", | |
| "takerQuoteAssetVolume": "9.35756786", | |
| "ignored": "121888.87222651" | |
| }, | |
| { | |
| "openTime": 1508675400000, | |
| "open": "0.05046600", | |
| "high": "0.05062800", | |
| "low": "0.04957000", | |
| "close": "0.05000700", | |
| "volume": "537.37300000", | |
| "closeTime": 1508676299999, | |
| "quoteAssetVolume": "26.97197076", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "248.44600000", | |
| "takerQuoteAssetVolume": "12.48386324", | |
| "ignored": "121996.39018646" | |
| }, | |
| { | |
| "openTime": 1508676300000, | |
| "open": "0.04980500", | |
| "high": "0.05034100", | |
| "low": "0.04980500", | |
| "close": "0.05015000", | |
| "volume": "223.55100000", | |
| "closeTime": 1508677199999, | |
| "quoteAssetVolume": "11.20881259", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "160.29000000", | |
| "takerQuoteAssetVolume": "8.03752171", | |
| "ignored": "121984.50719582" | |
| }, | |
| { | |
| "openTime": 1508677200000, | |
| "open": "0.05013000", | |
| "high": "0.05047600", | |
| "low": "0.05008700", | |
| "close": "0.05031500", | |
| "volume": "215.56600000", | |
| "closeTime": 1508678099999, | |
| "quoteAssetVolume": "10.84007132", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "86.52400000", | |
| "takerQuoteAssetVolume": "4.34893313", | |
| "ignored": "122021.91605597" | |
| }, | |
| { | |
| "openTime": 1508678100000, | |
| "open": "0.05039800", | |
| "high": "0.05050000", | |
| "low": "0.05031800", | |
| "close": "0.05047900", | |
| "volume": "237.89200000", | |
| "closeTime": 1508678999999, | |
| "quoteAssetVolume": "12.00440880", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "144.17100000", | |
| "takerQuoteAssetVolume": "7.27797635", | |
| "ignored": "122094.10406512" | |
| }, | |
| { | |
| "openTime": 1508679000000, | |
| "open": "0.05032100", | |
| "high": "0.05049700", | |
| "low": "0.05021400", | |
| "close": "0.05037100", | |
| "volume": "196.66400000", | |
| "closeTime": 1508679899999, | |
| "quoteAssetVolume": "9.89862755", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "48.85400000", | |
| "takerQuoteAssetVolume": "2.46324890", | |
| "ignored": "122262.19390905" | |
| }, | |
| { | |
| "openTime": 1508679900000, | |
| "open": "0.05039000", | |
| "high": "0.05063400", | |
| "low": "0.05019100", | |
| "close": "0.05060000", | |
| "volume": "192.12200000", | |
| "closeTime": 1508680799999, | |
| "quoteAssetVolume": "9.68195468", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "80.65400000", | |
| "takerQuoteAssetVolume": "4.06709023", | |
| "ignored": "122329.29179220" | |
| }, | |
| { | |
| "openTime": 1508680800000, | |
| "open": "0.05060000", | |
| "high": "0.05060000", | |
| "low": "0.05041300", | |
| "close": "0.05052400", | |
| "volume": "271.89800000", | |
| "closeTime": 1508681699999, | |
| "quoteAssetVolume": "13.73017440", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "133.29600000", | |
| "takerQuoteAssetVolume": "6.73565988", | |
| "ignored": "122394.12073771" | |
| }, | |
| { | |
| "openTime": 1508681700000, | |
| "open": "0.05052200", | |
| "high": "0.05052200", | |
| "low": "0.04980700", | |
| "close": "0.04988400", | |
| "volume": "141.29400000", | |
| "closeTime": 1508682599999, | |
| "quoteAssetVolume": "7.08894040", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "43.19500000", | |
| "takerQuoteAssetVolume": "2.16980817", | |
| "ignored": "122341.09609292" | |
| }, | |
| { | |
| "openTime": 1508682600000, | |
| "open": "0.04989800", | |
| "high": "0.04994500", | |
| "low": "0.04932800", | |
| "close": "0.04936100", | |
| "volume": "301.62000000", | |
| "closeTime": 1508683499999, | |
| "quoteAssetVolume": "14.97630547", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "113.91700000", | |
| "takerQuoteAssetVolume": "5.65519513", | |
| "ignored": "122300.68582406" | |
| }, | |
| { | |
| "openTime": 1508683500000, | |
| "open": "0.04936200", | |
| "high": "0.04953000", | |
| "low": "0.04924200", | |
| "close": "0.04938400", | |
| "volume": "369.35700000", | |
| "closeTime": 1508684399999, | |
| "quoteAssetVolume": "18.24263408", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "166.78700000", | |
| "takerQuoteAssetVolume": "8.23770079", | |
| "ignored": "122375.33804043" | |
| }, | |
| { | |
| "openTime": 1508684400000, | |
| "open": "0.04941600", | |
| "high": "0.04963800", | |
| "low": "0.04925100", | |
| "close": "0.04927500", | |
| "volume": "224.31200000", | |
| "closeTime": 1508685299999, | |
| "quoteAssetVolume": "11.08332875", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "89.80100000", | |
| "takerQuoteAssetVolume": "4.43908681", | |
| "ignored": "122395.52301213" | |
| }, | |
| { | |
| "openTime": 1508685300000, | |
| "open": "0.04953800", | |
| "high": "0.04963800", | |
| "low": "0.04925000", | |
| "close": "0.04937500", | |
| "volume": "241.66500000", | |
| "closeTime": 1508686199999, | |
| "quoteAssetVolume": "11.93939490", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "121.46300000", | |
| "takerQuoteAssetVolume": "6.00801490", | |
| "ignored": "122441.43650674" | |
| }, | |
| { | |
| "openTime": 1508686200000, | |
| "open": "0.04935600", | |
| "high": "0.04941300", | |
| "low": "0.04890400", | |
| "close": "0.04899300", | |
| "volume": "298.16200000", | |
| "closeTime": 1508687099999, | |
| "quoteAssetVolume": "14.64753343", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "161.91800000", | |
| "takerQuoteAssetVolume": "7.95272978", | |
| "ignored": "122270.08535432" | |
| }, | |
| { | |
| "openTime": 1508687100000, | |
| "open": "0.04899300", | |
| "high": "0.04963900", | |
| "low": "0.04894000", | |
| "close": "0.04927500", | |
| "volume": "467.32100000", | |
| "closeTime": 1508687999999, | |
| "quoteAssetVolume": "23.03534598", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "274.27500000", | |
| "takerQuoteAssetVolume": "13.51901834", | |
| "ignored": "122037.47309211" | |
| }, | |
| { | |
| "openTime": 1508688000000, | |
| "open": "0.04928800", | |
| "high": "0.04941700", | |
| "low": "0.04909100", | |
| "close": "0.04925500", | |
| "volume": "195.18800000", | |
| "closeTime": 1508688899999, | |
| "quoteAssetVolume": "9.62170075", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "129.14200000", | |
| "takerQuoteAssetVolume": "6.37272179", | |
| "ignored": "121964.78013287" | |
| }, | |
| { | |
| "openTime": 1508688900000, | |
| "open": "0.04925400", | |
| "high": "0.04938800", | |
| "low": "0.04905700", | |
| "close": "0.04905700", | |
| "volume": "242.61400000", | |
| "closeTime": 1508689799999, | |
| "quoteAssetVolume": "11.93883117", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "35.32500000", | |
| "takerQuoteAssetVolume": "1.74102574", | |
| "ignored": "121938.01241784" | |
| }, | |
| { | |
| "openTime": 1508689800000, | |
| "open": "0.04920900", | |
| "high": "0.04941000", | |
| "low": "0.04906200", | |
| "close": "0.04930500", | |
| "volume": "152.43900000", | |
| "closeTime": 1508690699999, | |
| "quoteAssetVolume": "7.49037968", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "78.82000000", | |
| "takerQuoteAssetVolume": "3.87343358", | |
| "ignored": "121994.20724696" | |
| }, | |
| { | |
| "openTime": 1508690700000, | |
| "open": "0.04931100", | |
| "high": "0.04942200", | |
| "low": "0.04916200", | |
| "close": "0.04938700", | |
| "volume": "188.03500000", | |
| "closeTime": 1508691599999, | |
| "quoteAssetVolume": "9.27329398", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "67.21800000", | |
| "takerQuoteAssetVolume": "3.31804659", | |
| "ignored": "121928.72618064" | |
| }, | |
| { | |
| "openTime": 1508691600000, | |
| "open": "0.04923200", | |
| "high": "0.04947000", | |
| "low": "0.04912800", | |
| "close": "0.04947000", | |
| "volume": "205.23500000", | |
| "closeTime": 1508692499999, | |
| "quoteAssetVolume": "10.11652819", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "115.23300000", | |
| "takerQuoteAssetVolume": "5.68294182", | |
| "ignored": "121693.68050225" | |
| }, | |
| { | |
| "openTime": 1508692500000, | |
| "open": "0.04926400", | |
| "high": "0.04945400", | |
| "low": "0.04920200", | |
| "close": "0.04927900", | |
| "volume": "158.60400000", | |
| "closeTime": 1508693399999, | |
| "quoteAssetVolume": "7.82350620", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "76.09100000", | |
| "takerQuoteAssetVolume": "3.75632471", | |
| "ignored": "121672.04528861" | |
| }, | |
| { | |
| "openTime": 1508693400000, | |
| "open": "0.04930000", | |
| "high": "0.04940500", | |
| "low": "0.04910000", | |
| "close": "0.04922200", | |
| "volume": "300.77700000", | |
| "closeTime": 1508694299999, | |
| "quoteAssetVolume": "14.82005405", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "142.55300000", | |
| "takerQuoteAssetVolume": "7.02440597", | |
| "ignored": "121567.82789158" | |
| }, | |
| { | |
| "openTime": 1508694300000, | |
| "open": "0.04925900", | |
| "high": "0.04925900", | |
| "low": "0.04901200", | |
| "close": "0.04909900", | |
| "volume": "252.22300000", | |
| "closeTime": 1508695199999, | |
| "quoteAssetVolume": "12.38432067", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "69.75500000", | |
| "takerQuoteAssetVolume": "3.42700071", | |
| "ignored": "121593.90409144" | |
| }, | |
| { | |
| "openTime": 1508695200000, | |
| "open": "0.04909900", | |
| "high": "0.04924300", | |
| "low": "0.04895200", | |
| "close": "0.04911800", | |
| "volume": "272.03400000", | |
| "closeTime": 1508696099999, | |
| "quoteAssetVolume": "13.34033000", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "96.54000000", | |
| "takerQuoteAssetVolume": "4.73626327", | |
| "ignored": "121672.55427520" | |
| }, | |
| { | |
| "openTime": 1508696100000, | |
| "open": "0.04904700", | |
| "high": "0.04924600", | |
| "low": "0.04899600", | |
| "close": "0.04924600", | |
| "volume": "54.77600000", | |
| "closeTime": 1508696999999, | |
| "quoteAssetVolume": "2.68892429", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "40.86700000", | |
| "takerQuoteAssetVolume": "2.00714291", | |
| "ignored": "121629.88872399" | |
| }, | |
| { | |
| "openTime": 1508697000000, | |
| "open": "0.04925000", | |
| "high": "0.04954100", | |
| "low": "0.04914700", | |
| "close": "0.04933400", | |
| "volume": "254.18000000", | |
| "closeTime": 1508697899999, | |
| "quoteAssetVolume": "12.54784986", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "164.04300000", | |
| "takerQuoteAssetVolume": "8.10027034", | |
| "ignored": "121587.23387819" | |
| }, | |
| { | |
| "openTime": 1508697900000, | |
| "open": "0.04939200", | |
| "high": "0.04963900", | |
| "low": "0.04916900", | |
| "close": "0.04963900", | |
| "volume": "92.54200000", | |
| "closeTime": 1508698799999, | |
| "quoteAssetVolume": "4.57574894", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "58.27300000", | |
| "takerQuoteAssetVolume": "2.88323065", | |
| "ignored": "121557.88107571" | |
| }, | |
| { | |
| "openTime": 1508698800000, | |
| "open": "0.04954900", | |
| "high": "0.04963900", | |
| "low": "0.04950100", | |
| "close": "0.04952200", | |
| "volume": "161.27100000", | |
| "closeTime": 1508699699999, | |
| "quoteAssetVolume": "7.99717453", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "89.00100000", | |
| "takerQuoteAssetVolume": "4.41528891", | |
| "ignored": "121575.31971367" | |
| }, | |
| { | |
| "openTime": 1508699700000, | |
| "open": "0.04954200", | |
| "high": "0.04963000", | |
| "low": "0.04950200", | |
| "close": "0.04960000", | |
| "volume": "226.77200000", | |
| "closeTime": 1508700599999, | |
| "quoteAssetVolume": "11.24248445", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "113.87200000", | |
| "takerQuoteAssetVolume": "5.64859281", | |
| "ignored": "121559.00534304" | |
| }, | |
| { | |
| "openTime": 1508700600000, | |
| "open": "0.04961600", | |
| "high": "0.04974900", | |
| "low": "0.04950200", | |
| "close": "0.04959000", | |
| "volume": "208.20700000", | |
| "closeTime": 1508701499999, | |
| "quoteAssetVolume": "10.33438850", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "120.66800000", | |
| "takerQuoteAssetVolume": "5.99352552", | |
| "ignored": "121657.17593300" | |
| }, | |
| { | |
| "openTime": 1508701500000, | |
| "open": "0.04953000", | |
| "high": "0.04975000", | |
| "low": "0.04953000", | |
| "close": "0.04967100", | |
| "volume": "283.62200000", | |
| "closeTime": 1508702399999, | |
| "quoteAssetVolume": "14.09085123", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "190.33100000", | |
| "takerQuoteAssetVolume": "9.45936683", | |
| "ignored": "121684.04721334" | |
| }, | |
| { | |
| "openTime": 1508702400000, | |
| "open": "0.04974700", | |
| "high": "0.04974700", | |
| "low": "0.04950000", | |
| "close": "0.04956500", | |
| "volume": "128.62100000", | |
| "closeTime": 1508703299999, | |
| "quoteAssetVolume": "6.38246375", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "89.13000000", | |
| "takerQuoteAssetVolume": "4.42491639", | |
| "ignored": "121781.46117980" | |
| }, | |
| { | |
| "openTime": 1508703300000, | |
| "open": "0.04956500", | |
| "high": "0.04964600", | |
| "low": "0.04930200", | |
| "close": "0.04930200", | |
| "volume": "108.94000000", | |
| "closeTime": 1508704199999, | |
| "quoteAssetVolume": "5.39626003", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "81.28900000", | |
| "takerQuoteAssetVolume": "4.03052442", | |
| "ignored": "121782.76710577" | |
| }, | |
| { | |
| "openTime": 1508704200000, | |
| "open": "0.04930200", | |
| "high": "0.04958900", | |
| "low": "0.04930000", | |
| "close": "0.04938900", | |
| "volume": "92.18200000", | |
| "closeTime": 1508705099999, | |
| "quoteAssetVolume": "4.55196438", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "59.14900000", | |
| "takerQuoteAssetVolume": "2.92239523", | |
| "ignored": "121884.73118037" | |
| }, | |
| { | |
| "openTime": 1508705100000, | |
| "open": "0.04930000", | |
| "high": "0.04973100", | |
| "low": "0.04917100", | |
| "close": "0.04949100", | |
| "volume": "288.79800000", | |
| "closeTime": 1508705999999, | |
| "quoteAssetVolume": "14.25985202", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "159.44600000", | |
| "takerQuoteAssetVolume": "7.87186466", | |
| "ignored": "121893.73278694" | |
| }, | |
| { | |
| "openTime": 1508706000000, | |
| "open": "0.04959800", | |
| "high": "0.04962600", | |
| "low": "0.04941500", | |
| "close": "0.04962400", | |
| "volume": "143.06800000", | |
| "closeTime": 1508706899999, | |
| "quoteAssetVolume": "7.08492104", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "80.97000000", | |
| "takerQuoteAssetVolume": "4.01194961", | |
| "ignored": "121911.05483535" | |
| }, | |
| { | |
| "openTime": 1508706900000, | |
| "open": "0.04954900", | |
| "high": "0.04965800", | |
| "low": "0.04931500", | |
| "close": "0.04954700", | |
| "volume": "73.41700000", | |
| "closeTime": 1508707799999, | |
| "quoteAssetVolume": "3.63815185", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "30.53000000", | |
| "takerQuoteAssetVolume": "1.51472887", | |
| "ignored": "121859.39684461" | |
| }, | |
| { | |
| "openTime": 1508707800000, | |
| "open": "0.04954800", | |
| "high": "0.04974700", | |
| "low": "0.04954800", | |
| "close": "0.04964000", | |
| "volume": "317.99400000", | |
| "closeTime": 1508708699999, | |
| "quoteAssetVolume": "15.79510131", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "135.13500000", | |
| "takerQuoteAssetVolume": "6.71589663", | |
| "ignored": "121797.22313531" | |
| }, | |
| { | |
| "openTime": 1508708700000, | |
| "open": "0.04972800", | |
| "high": "0.04978200", | |
| "low": "0.04965200", | |
| "close": "0.04976100", | |
| "volume": "252.45400000", | |
| "closeTime": 1508709599999, | |
| "quoteAssetVolume": "12.55529192", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "195.93500000", | |
| "takerQuoteAssetVolume": "9.74758831", | |
| "ignored": "121806.53239812" | |
| }, | |
| { | |
| "openTime": 1508709600000, | |
| "open": "0.04974600", | |
| "high": "0.04976400", | |
| "low": "0.04929700", | |
| "close": "0.04940000", | |
| "volume": "175.88200000", | |
| "closeTime": 1508710499999, | |
| "quoteAssetVolume": "8.71570429", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "85.96500000", | |
| "takerQuoteAssetVolume": "4.26903723", | |
| "ignored": "121805.43367638" | |
| }, | |
| { | |
| "openTime": 1508710500000, | |
| "open": "0.04939500", | |
| "high": "0.04939500", | |
| "low": "0.04905700", | |
| "close": "0.04920000", | |
| "volume": "287.60500000", | |
| "closeTime": 1508711399999, | |
| "quoteAssetVolume": "14.15898841", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "157.27400000", | |
| "takerQuoteAssetVolume": "7.74572996", | |
| "ignored": "121764.64854914" | |
| }, | |
| { | |
| "openTime": 1508711400000, | |
| "open": "0.04925600", | |
| "high": "0.04932200", | |
| "low": "0.04914100", | |
| "close": "0.04919600", | |
| "volume": "210.33000000", | |
| "closeTime": 1508712299999, | |
| "quoteAssetVolume": "10.35106366", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "115.21200000", | |
| "takerQuoteAssetVolume": "5.67206650", | |
| "ignored": "121789.96964027" | |
| }, | |
| { | |
| "openTime": 1508712300000, | |
| "open": "0.04921500", | |
| "high": "0.04950000", | |
| "low": "0.04899900", | |
| "close": "0.04920900", | |
| "volume": "123.38600000", | |
| "closeTime": 1508713199999, | |
| "quoteAssetVolume": "6.07783976", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "38.50900000", | |
| "takerQuoteAssetVolume": "1.90011802", | |
| "ignored": "121820.39339957" | |
| }, | |
| { | |
| "openTime": 1508713200000, | |
| "open": "0.04938200", | |
| "high": "0.04950100", | |
| "low": "0.04905000", | |
| "close": "0.04913800", | |
| "volume": "250.37000000", | |
| "closeTime": 1508714099999, | |
| "quoteAssetVolume": "12.33121654", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "102.14800000", | |
| "takerQuoteAssetVolume": "5.03784427", | |
| "ignored": "121770.55251303" | |
| }, | |
| { | |
| "openTime": 1508714100000, | |
| "open": "0.04925800", | |
| "high": "0.04947300", | |
| "low": "0.04911200", | |
| "close": "0.04923500", | |
| "volume": "201.01400000", | |
| "closeTime": 1508714999999, | |
| "quoteAssetVolume": "9.90040335", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "137.55000000", | |
| "takerQuoteAssetVolume": "6.77962976", | |
| "ignored": "121757.11658792" | |
| }, | |
| { | |
| "openTime": 1508715000000, | |
| "open": "0.04922800", | |
| "high": "0.04930000", | |
| "low": "0.04897300", | |
| "close": "0.04919300", | |
| "volume": "153.59700000", | |
| "closeTime": 1508715899999, | |
| "quoteAssetVolume": "7.54118323", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "56.78500000", | |
| "takerQuoteAssetVolume": "2.79339620", | |
| "ignored": "121742.76679634" | |
| }, | |
| { | |
| "openTime": 1508715900000, | |
| "open": "0.04919000", | |
| "high": "0.04939000", | |
| "low": "0.04897300", | |
| "close": "0.04897300", | |
| "volume": "215.91600000", | |
| "closeTime": 1508716799999, | |
| "quoteAssetVolume": "10.62661526", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "140.21800000", | |
| "takerQuoteAssetVolume": "6.91148929", | |
| "ignored": "121760.76341013" | |
| }, | |
| { | |
| "openTime": 1508716800000, | |
| "open": "0.04933600", | |
| "high": "0.04937500", | |
| "low": "0.04898500", | |
| "close": "0.04914900", | |
| "volume": "169.61900000", | |
| "closeTime": 1508717699999, | |
| "quoteAssetVolume": "8.34613415", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "56.47100000", | |
| "takerQuoteAssetVolume": "2.78205073", | |
| "ignored": "121747.47729772" | |
| }, | |
| { | |
| "openTime": 1508717700000, | |
| "open": "0.04914900", | |
| "high": "0.04930700", | |
| "low": "0.04898400", | |
| "close": "0.04908000", | |
| "volume": "166.43900000", | |
| "closeTime": 1508718599999, | |
| "quoteAssetVolume": "8.19284983", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "98.04400000", | |
| "takerQuoteAssetVolume": "4.83109533", | |
| "ignored": "121754.80937444" | |
| }, | |
| { | |
| "openTime": 1508718600000, | |
| "open": "0.04913900", | |
| "high": "0.04930000", | |
| "low": "0.04903900", | |
| "close": "0.04910400", | |
| "volume": "130.61400000", | |
| "closeTime": 1508719499999, | |
| "quoteAssetVolume": "6.42586708", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "46.76100000", | |
| "takerQuoteAssetVolume": "2.29977965", | |
| "ignored": "121751.27482065" | |
| }, | |
| { | |
| "openTime": 1508719500000, | |
| "open": "0.04912400", | |
| "high": "0.04927700", | |
| "low": "0.04900100", | |
| "close": "0.04906000", | |
| "volume": "92.54700000", | |
| "closeTime": 1508720399999, | |
| "quoteAssetVolume": "4.54701608", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "22.73800000", | |
| "takerQuoteAssetVolume": "1.11859140", | |
| "ignored": "121779.54948949" | |
| }, | |
| { | |
| "openTime": 1508720400000, | |
| "open": "0.04917200", | |
| "high": "0.04933400", | |
| "low": "0.04904800", | |
| "close": "0.04917400", | |
| "volume": "196.71900000", | |
| "closeTime": 1508721299999, | |
| "quoteAssetVolume": "9.67324252", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "143.33300000", | |
| "takerQuoteAssetVolume": "7.04712627", | |
| "ignored": "121783.85465599" | |
| }, | |
| { | |
| "openTime": 1508721300000, | |
| "open": "0.04915700", | |
| "high": "0.04930000", | |
| "low": "0.04897400", | |
| "close": "0.04918700", | |
| "volume": "278.81700000", | |
| "closeTime": 1508722199999, | |
| "quoteAssetVolume": "13.69522574", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "194.12900000", | |
| "takerQuoteAssetVolume": "9.53985360", | |
| "ignored": "121707.87319860" | |
| }, | |
| { | |
| "openTime": 1508722200000, | |
| "open": "0.04918700", | |
| "high": "0.04918700", | |
| "low": "0.04862900", | |
| "close": "0.04875400", | |
| "volume": "306.25400000", | |
| "closeTime": 1508723099999, | |
| "quoteAssetVolume": "14.95942868", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "58.38600000", | |
| "takerQuoteAssetVolume": "2.84967453", | |
| "ignored": "121576.95338272" | |
| }, | |
| { | |
| "openTime": 1508723100000, | |
| "open": "0.04898900", | |
| "high": "0.04899000", | |
| "low": "0.04864500", | |
| "close": "0.04871900", | |
| "volume": "230.38100000", | |
| "closeTime": 1508723999999, | |
| "quoteAssetVolume": "11.23299616", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "72.94100000", | |
| "takerQuoteAssetVolume": "3.56174805", | |
| "ignored": "121602.60935148" | |
| }, | |
| { | |
| "openTime": 1508724000000, | |
| "open": "0.04864800", | |
| "high": "0.04889200", | |
| "low": "0.04861300", | |
| "close": "0.04868900", | |
| "volume": "228.03800000", | |
| "closeTime": 1508724899999, | |
| "quoteAssetVolume": "11.09978806", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "67.74000000", | |
| "takerQuoteAssetVolume": "3.30154881", | |
| "ignored": "121629.88194565" | |
| }, | |
| { | |
| "openTime": 1508724900000, | |
| "open": "0.04870100", | |
| "high": "0.04887800", | |
| "low": "0.04850200", | |
| "close": "0.04878100", | |
| "volume": "177.86800000", | |
| "closeTime": 1508725799999, | |
| "quoteAssetVolume": "8.66720673", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "81.00200000", | |
| "takerQuoteAssetVolume": "3.95130159", | |
| "ignored": "121683.39030032" | |
| }, | |
| { | |
| "openTime": 1508725800000, | |
| "open": "0.04879700", | |
| "high": "0.04884900", | |
| "low": "0.04856400", | |
| "close": "0.04866100", | |
| "volume": "174.36400000", | |
| "closeTime": 1508726699999, | |
| "quoteAssetVolume": "8.49164925", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "97.44500000", | |
| "takerQuoteAssetVolume": "4.74821461", | |
| "ignored": "121854.47083667" | |
| }, | |
| { | |
| "openTime": 1508726700000, | |
| "open": "0.04868700", | |
| "high": "0.04895000", | |
| "low": "0.04865900", | |
| "close": "0.04893000", | |
| "volume": "41.77800000", | |
| "closeTime": 1508727599999, | |
| "quoteAssetVolume": "2.03924831", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "14.18800000", | |
| "takerQuoteAssetVolume": "0.69337764", | |
| "ignored": "121909.64504705" | |
| }, | |
| { | |
| "openTime": 1508727600000, | |
| "open": "0.04893000", | |
| "high": "0.04897000", | |
| "low": "0.04871000", | |
| "close": "0.04894900", | |
| "volume": "254.61400000", | |
| "closeTime": 1508728499999, | |
| "quoteAssetVolume": "12.43787183", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "84.62800000", | |
| "takerQuoteAssetVolume": "4.13909904", | |
| "ignored": "121951.06506663" | |
| }, | |
| { | |
| "openTime": 1508728500000, | |
| "open": "0.04888600", | |
| "high": "0.04901800", | |
| "low": "0.04871000", | |
| "close": "0.04901600", | |
| "volume": "236.45200000", | |
| "closeTime": 1508729399999, | |
| "quoteAssetVolume": "11.55953552", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "146.70900000", | |
| "takerQuoteAssetVolume": "7.17823600", | |
| "ignored": "121701.04600247" | |
| }, | |
| { | |
| "openTime": 1508729400000, | |
| "open": "0.04900500", | |
| "high": "0.04903800", | |
| "low": "0.04885100", | |
| "close": "0.04903800", | |
| "volume": "108.03500000", | |
| "closeTime": 1508730299999, | |
| "quoteAssetVolume": "5.28428984", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "46.70600000", | |
| "takerQuoteAssetVolume": "2.28677743", | |
| "ignored": "121720.32837148" | |
| }, | |
| { | |
| "openTime": 1508730300000, | |
| "open": "0.04905000", | |
| "high": "0.04905100", | |
| "low": "0.04885100", | |
| "close": "0.04885100", | |
| "volume": "234.92600000", | |
| "closeTime": 1508731199999, | |
| "quoteAssetVolume": "11.48733051", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "60.58100000", | |
| "takerQuoteAssetVolume": "2.96528395", | |
| "ignored": "121825.90554598" | |
| }, | |
| { | |
| "openTime": 1508731200000, | |
| "open": "0.04896900", | |
| "high": "0.04908100", | |
| "low": "0.04865500", | |
| "close": "0.04896500", | |
| "volume": "231.86500000", | |
| "closeTime": 1508732099999, | |
| "quoteAssetVolume": "11.33251363", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "74.39900000", | |
| "takerQuoteAssetVolume": "3.64427093", | |
| "ignored": "121858.34665519" | |
| }, | |
| { | |
| "openTime": 1508732100000, | |
| "open": "0.04895700", | |
| "high": "0.04896600", | |
| "low": "0.04860000", | |
| "close": "0.04861400", | |
| "volume": "246.43600000", | |
| "closeTime": 1508732999999, | |
| "quoteAssetVolume": "12.02480321", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "131.09800000", | |
| "takerQuoteAssetVolume": "6.40733544", | |
| "ignored": "121863.81212509" | |
| }, | |
| { | |
| "openTime": 1508733000000, | |
| "open": "0.04862100", | |
| "high": "0.04895600", | |
| "low": "0.04860200", | |
| "close": "0.04876200", | |
| "volume": "114.25400000", | |
| "closeTime": 1508733899999, | |
| "quoteAssetVolume": "5.57218774", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "83.51000000", | |
| "takerQuoteAssetVolume": "4.07416249", | |
| "ignored": "121877.78081956" | |
| }, | |
| { | |
| "openTime": 1508733900000, | |
| "open": "0.04868700", | |
| "high": "0.04874300", | |
| "low": "0.04850000", | |
| "close": "0.04859300", | |
| "volume": "202.47500000", | |
| "closeTime": 1508734799999, | |
| "quoteAssetVolume": "9.84317848", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "84.55000000", | |
| "takerQuoteAssetVolume": "4.11185428", | |
| "ignored": "121957.76360324" | |
| }, | |
| { | |
| "openTime": 1508734800000, | |
| "open": "0.04859300", | |
| "high": "0.04862400", | |
| "low": "0.04800000", | |
| "close": "0.04825200", | |
| "volume": "449.81800000", | |
| "closeTime": 1508735699999, | |
| "quoteAssetVolume": "21.78330556", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "197.62800000", | |
| "takerQuoteAssetVolume": "9.57613100", | |
| "ignored": "122258.57593437" | |
| }, | |
| { | |
| "openTime": 1508735700000, | |
| "open": "0.04823200", | |
| "high": "0.04850800", | |
| "low": "0.04808000", | |
| "close": "0.04816600", | |
| "volume": "156.60900000", | |
| "closeTime": 1508736599999, | |
| "quoteAssetVolume": "7.56445001", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "79.32500000", | |
| "takerQuoteAssetVolume": "3.83413543", | |
| "ignored": "122259.13193910" | |
| }, | |
| { | |
| "openTime": 1508736600000, | |
| "open": "0.04843600", | |
| "high": "0.04843600", | |
| "low": "0.04808000", | |
| "close": "0.04817900", | |
| "volume": "150.63000000", | |
| "closeTime": 1508737499999, | |
| "quoteAssetVolume": "7.26563508", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "101.73700000", | |
| "takerQuoteAssetVolume": "4.91127653", | |
| "ignored": "121631.00306016" | |
| }, | |
| { | |
| "openTime": 1508737500000, | |
| "open": "0.04817900", | |
| "high": "0.04880000", | |
| "low": "0.04808400", | |
| "close": "0.04879500", | |
| "volume": "350.02900000", | |
| "closeTime": 1508738399999, | |
| "quoteAssetVolume": "16.98012208", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "239.98200000", | |
| "takerQuoteAssetVolume": "11.64035004", | |
| "ignored": "121576.49739424" | |
| }, | |
| { | |
| "openTime": 1508738400000, | |
| "open": "0.04877000", | |
| "high": "0.04896600", | |
| "low": "0.04859900", | |
| "close": "0.04877100", | |
| "volume": "253.84300000", | |
| "closeTime": 1508739299999, | |
| "quoteAssetVolume": "12.38830980", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "135.79400000", | |
| "takerQuoteAssetVolume": "6.63124430", | |
| "ignored": "121585.99987528" | |
| }, | |
| { | |
| "openTime": 1508739300000, | |
| "open": "0.04878000", | |
| "high": "0.04888600", | |
| "low": "0.04860100", | |
| "close": "0.04861500", | |
| "volume": "173.38400000", | |
| "closeTime": 1508740199999, | |
| "quoteAssetVolume": "8.44150545", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "45.17500000", | |
| "takerQuoteAssetVolume": "2.20284044", | |
| "ignored": "121580.06755211" | |
| }, | |
| { | |
| "openTime": 1508740200000, | |
| "open": "0.04861800", | |
| "high": "0.04874500", | |
| "low": "0.04847100", | |
| "close": "0.04859900", | |
| "volume": "305.21600000", | |
| "closeTime": 1508741099999, | |
| "quoteAssetVolume": "14.82948697", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "147.27900000", | |
| "takerQuoteAssetVolume": "7.15921737", | |
| "ignored": "122384.79842189" | |
| }, | |
| { | |
| "openTime": 1508741100000, | |
| "open": "0.04862200", | |
| "high": "0.04892100", | |
| "low": "0.04833000", | |
| "close": "0.04872100", | |
| "volume": "378.68200000", | |
| "closeTime": 1508741999999, | |
| "quoteAssetVolume": "18.39540714", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "190.30700000", | |
| "takerQuoteAssetVolume": "9.25431958", | |
| "ignored": "122238.95664569" | |
| }, | |
| { | |
| "openTime": 1508742000000, | |
| "open": "0.04880000", | |
| "high": "0.04899800", | |
| "low": "0.04846300", | |
| "close": "0.04848200", | |
| "volume": "399.27200000", | |
| "closeTime": 1508742899999, | |
| "quoteAssetVolume": "19.47614887", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "135.20800000", | |
| "takerQuoteAssetVolume": "6.59950817", | |
| "ignored": "122338.18918801" | |
| }, | |
| { | |
| "openTime": 1508742900000, | |
| "open": "0.04848200", | |
| "high": "0.04897800", | |
| "low": "0.04846300", | |
| "close": "0.04849100", | |
| "volume": "241.32500000", | |
| "closeTime": 1508743799999, | |
| "quoteAssetVolume": "11.74056549", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "129.34900000", | |
| "takerQuoteAssetVolume": "6.30046563", | |
| "ignored": "122568.30980290" | |
| }, | |
| { | |
| "openTime": 1508743800000, | |
| "open": "0.04865000", | |
| "high": "0.04881900", | |
| "low": "0.04848000", | |
| "close": "0.04852200", | |
| "volume": "617.33800000", | |
| "closeTime": 1508744699999, | |
| "quoteAssetVolume": "30.03407885", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "345.23900000", | |
| "takerQuoteAssetVolume": "16.82767542", | |
| "ignored": "122579.20610002" | |
| }, | |
| { | |
| "openTime": 1508744700000, | |
| "open": "0.04866200", | |
| "high": "0.04866600", | |
| "low": "0.04848000", | |
| "close": "0.04853300", | |
| "volume": "268.90000000", | |
| "closeTime": 1508745599999, | |
| "quoteAssetVolume": "13.06566097", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "144.42800000", | |
| "takerQuoteAssetVolume": "7.02535834", | |
| "ignored": "122511.18744722" | |
| }, | |
| { | |
| "openTime": 1508745600000, | |
| "open": "0.04854500", | |
| "high": "0.04868200", | |
| "low": "0.04847800", | |
| "close": "0.04853700", | |
| "volume": "310.28800000", | |
| "closeTime": 1508746499999, | |
| "quoteAssetVolume": "15.06318233", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "114.11800000", | |
| "takerQuoteAssetVolume": "5.54689284", | |
| "ignored": "122352.25592715" | |
| }, | |
| { | |
| "openTime": 1508746500000, | |
| "open": "0.04857500", | |
| "high": "0.04897700", | |
| "low": "0.04843300", | |
| "close": "0.04875300", | |
| "volume": "577.15800000", | |
| "closeTime": 1508747399999, | |
| "quoteAssetVolume": "28.12131468", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "314.33500000", | |
| "takerQuoteAssetVolume": "15.32692591", | |
| "ignored": "122608.07155636" | |
| }, | |
| { | |
| "openTime": 1508747400000, | |
| "open": "0.04880300", | |
| "high": "0.04889300", | |
| "low": "0.04861900", | |
| "close": "0.04863200", | |
| "volume": "323.03000000", | |
| "closeTime": 1508748299999, | |
| "quoteAssetVolume": "15.74184808", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "110.59000000", | |
| "takerQuoteAssetVolume": "5.39728898", | |
| "ignored": "122999.46677310" | |
| }, | |
| { | |
| "openTime": 1508748300000, | |
| "open": "0.04861900", | |
| "high": "0.04882000", | |
| "low": "0.04840100", | |
| "close": "0.04866700", | |
| "volume": "304.12500000", | |
| "closeTime": 1508749199999, | |
| "quoteAssetVolume": "14.78362436", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "107.99800000", | |
| "takerQuoteAssetVolume": "5.25632902", | |
| "ignored": "122835.68984200" | |
| }, | |
| { | |
| "openTime": 1508749200000, | |
| "open": "0.04850800", | |
| "high": "0.04874800", | |
| "low": "0.04840100", | |
| "close": "0.04856000", | |
| "volume": "422.46100000", | |
| "closeTime": 1508750099999, | |
| "quoteAssetVolume": "20.52720279", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "236.93100000", | |
| "takerQuoteAssetVolume": "11.52076710", | |
| "ignored": "122766.26369347" | |
| }, | |
| { | |
| "openTime": 1508750100000, | |
| "open": "0.04856100", | |
| "high": "0.04869900", | |
| "low": "0.04834200", | |
| "close": "0.04845400", | |
| "volume": "343.08300000", | |
| "closeTime": 1508750999999, | |
| "quoteAssetVolume": "16.64848741", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "133.64100000", | |
| "takerQuoteAssetVolume": "6.49248101", | |
| "ignored": "122542.32250837" | |
| }, | |
| { | |
| "openTime": 1508751000000, | |
| "open": "0.04845000", | |
| "high": "0.04870000", | |
| "low": "0.04844900", | |
| "close": "0.04854900", | |
| "volume": "427.84400000", | |
| "closeTime": 1508751899999, | |
| "quoteAssetVolume": "20.76877342", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "268.44100000", | |
| "takerQuoteAssetVolume": "13.03508070", | |
| "ignored": "122583.55588258" | |
| }, | |
| { | |
| "openTime": 1508751900000, | |
| "open": "0.04853800", | |
| "high": "0.04870000", | |
| "low": "0.04851200", | |
| "close": "0.04866700", | |
| "volume": "356.87500000", | |
| "closeTime": 1508752799999, | |
| "quoteAssetVolume": "17.34620876", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "177.15300000", | |
| "takerQuoteAssetVolume": "8.61715187", | |
| "ignored": "123111.41209029" | |
| }, | |
| { | |
| "openTime": 1508752800000, | |
| "open": "0.04865900", | |
| "high": "0.04870000", | |
| "low": "0.04851500", | |
| "close": "0.04862300", | |
| "volume": "389.62000000", | |
| "closeTime": 1508753699999, | |
| "quoteAssetVolume": "18.94921563", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "213.79100000", | |
| "takerQuoteAssetVolume": "10.40441549", | |
| "ignored": "123131.77269393" | |
| }, | |
| { | |
| "openTime": 1508753700000, | |
| "open": "0.04870000", | |
| "high": "0.04880000", | |
| "low": "0.04862300", | |
| "close": "0.04876200", | |
| "volume": "381.13700000", | |
| "closeTime": 1508754599999, | |
| "quoteAssetVolume": "18.55652067", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "157.29500000", | |
| "takerQuoteAssetVolume": "7.66678602", | |
| "ignored": "123091.65122043" | |
| }, | |
| { | |
| "openTime": 1508754600000, | |
| "open": "0.04876200", | |
| "high": "0.04890000", | |
| "low": "0.04856900", | |
| "close": "0.04889300", | |
| "volume": "443.53700000", | |
| "closeTime": 1508755499999, | |
| "quoteAssetVolume": "21.60762578", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "215.75100000", | |
| "takerQuoteAssetVolume": "10.52615845", | |
| "ignored": "122741.55379189" | |
| }, | |
| { | |
| "openTime": 1508755500000, | |
| "open": "0.04889000", | |
| "high": "0.04893400", | |
| "low": "0.04851200", | |
| "close": "0.04854900", | |
| "volume": "1154.86200000", | |
| "closeTime": 1508756399999, | |
| "quoteAssetVolume": "56.34367487", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "850.24800000", | |
| "takerQuoteAssetVolume": "41.53782540", | |
| "ignored": "122699.66867881" | |
| }, | |
| { | |
| "openTime": 1508756400000, | |
| "open": "0.04859400", | |
| "high": "0.04890000", | |
| "low": "0.04847700", | |
| "close": "0.04860800", | |
| "volume": "676.93700000", | |
| "closeTime": 1508757299999, | |
| "quoteAssetVolume": "32.89144143", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "332.97800000", | |
| "takerQuoteAssetVolume": "16.19130740", | |
| "ignored": "122692.65092837" | |
| }, | |
| { | |
| "openTime": 1508757300000, | |
| "open": "0.04850300", | |
| "high": "0.04874600", | |
| "low": "0.04847300", | |
| "close": "0.04871300", | |
| "volume": "262.17400000", | |
| "closeTime": 1508758199999, | |
| "quoteAssetVolume": "12.72573585", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "119.76000000", | |
| "takerQuoteAssetVolume": "5.81856815", | |
| "ignored": "122751.66554905" | |
| }, | |
| { | |
| "openTime": 1508758200000, | |
| "open": "0.04870800", | |
| "high": "0.04874200", | |
| "low": "0.04835300", | |
| "close": "0.04862500", | |
| "volume": "298.74100000", | |
| "closeTime": 1508759099999, | |
| "quoteAssetVolume": "14.50098821", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "83.16500000", | |
| "takerQuoteAssetVolume": "4.04119237", | |
| "ignored": "122701.64803252" | |
| }, | |
| { | |
| "openTime": 1508759100000, | |
| "open": "0.04839100", | |
| "high": "0.04879900", | |
| "low": "0.04839100", | |
| "close": "0.04858700", | |
| "volume": "376.61900000", | |
| "closeTime": 1508759999999, | |
| "quoteAssetVolume": "18.30389765", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "186.10100000", | |
| "takerQuoteAssetVolume": "9.05152302", | |
| "ignored": "123334.68597983" | |
| }, | |
| { | |
| "openTime": 1508760000000, | |
| "open": "0.04857200", | |
| "high": "0.04874500", | |
| "low": "0.04851000", | |
| "close": "0.04854000", | |
| "volume": "372.72800000", | |
| "closeTime": 1508760899999, | |
| "quoteAssetVolume": "18.13218636", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "248.88500000", | |
| "takerQuoteAssetVolume": "12.11070318", | |
| "ignored": "123340.80917238" | |
| }, | |
| { | |
| "openTime": 1508760900000, | |
| "open": "0.04854000", | |
| "high": "0.04874700", | |
| "low": "0.04851000", | |
| "close": "0.04863300", | |
| "volume": "542.89900000", | |
| "closeTime": 1508761799999, | |
| "quoteAssetVolume": "26.38919992", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "215.67800000", | |
| "takerQuoteAssetVolume": "10.49370648", | |
| "ignored": "123250.92885137" | |
| }, | |
| { | |
| "openTime": 1508761800000, | |
| "open": "0.04864100", | |
| "high": "0.04879300", | |
| "low": "0.04862500", | |
| "close": "0.04866800", | |
| "volume": "309.62100000", | |
| "closeTime": 1508762699999, | |
| "quoteAssetVolume": "15.08052492", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "112.85400000", | |
| "takerQuoteAssetVolume": "5.50329929", | |
| "ignored": "123331.83395127" | |
| }, | |
| { | |
| "openTime": 1508762700000, | |
| "open": "0.04869600", | |
| "high": "0.04874900", | |
| "low": "0.04836700", | |
| "close": "0.04847600", | |
| "volume": "439.47900000", | |
| "closeTime": 1508763599999, | |
| "quoteAssetVolume": "21.32361254", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "166.63900000", | |
| "takerQuoteAssetVolume": "8.08999404", | |
| "ignored": "123175.80551155" | |
| }, | |
| { | |
| "openTime": 1508763600000, | |
| "open": "0.04848800", | |
| "high": "0.04868600", | |
| "low": "0.04840300", | |
| "close": "0.04862000", | |
| "volume": "272.21600000", | |
| "closeTime": 1508764499999, | |
| "quoteAssetVolume": "13.22128620", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "125.52700000", | |
| "takerQuoteAssetVolume": "6.10087593", | |
| "ignored": "123424.10387306" | |
| }, | |
| { | |
| "openTime": 1508764500000, | |
| "open": "0.04861500", | |
| "high": "0.04878900", | |
| "low": "0.04840000", | |
| "close": "0.04861600", | |
| "volume": "937.10500000", | |
| "closeTime": 1508765399999, | |
| "quoteAssetVolume": "45.53594659", | |
| "trades": 557, | |
| "takerBaseAssetVolume": "430.89500000", | |
| "takerQuoteAssetVolume": "20.96088832", | |
| "ignored": "123627.45699011" | |
| }, | |
| { | |
| "openTime": 1508765400000, | |
| "open": "0.04860900", | |
| "high": "0.04869800", | |
| "low": "0.04812000", | |
| "close": "0.04839200", | |
| "volume": "742.80200000", | |
| "closeTime": 1508766299999, | |
| "quoteAssetVolume": "35.96660383", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "238.39400000", | |
| "takerQuoteAssetVolume": "11.56014667", | |
| "ignored": "123477.43551883" | |
| }, | |
| { | |
| "openTime": 1508766300000, | |
| "open": "0.04837700", | |
| "high": "0.04846900", | |
| "low": "0.04808000", | |
| "close": "0.04822600", | |
| "volume": "507.72700000", | |
| "closeTime": 1508767199999, | |
| "quoteAssetVolume": "24.47980400", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "259.82700000", | |
| "takerQuoteAssetVolume": "12.53885887", | |
| "ignored": "123435.28151177" | |
| }, | |
| { | |
| "openTime": 1508767200000, | |
| "open": "0.04845200", | |
| "high": "0.04930000", | |
| "low": "0.04781900", | |
| "close": "0.04834600", | |
| "volume": "1302.54500000", | |
| "closeTime": 1508768099999, | |
| "quoteAssetVolume": "63.07792672", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "829.37000000", | |
| "takerQuoteAssetVolume": "40.31677461", | |
| "ignored": "122338.49327898" | |
| }, | |
| { | |
| "openTime": 1508768100000, | |
| "open": "0.04834600", | |
| "high": "0.04849900", | |
| "low": "0.04800500", | |
| "close": "0.04828000", | |
| "volume": "222.83400000", | |
| "closeTime": 1508768999999, | |
| "quoteAssetVolume": "10.76535191", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "114.77600000", | |
| "takerQuoteAssetVolume": "5.55280254", | |
| "ignored": "122501.69091746" | |
| }, | |
| { | |
| "openTime": 1508769000000, | |
| "open": "0.04828500", | |
| "high": "0.04848000", | |
| "low": "0.04817800", | |
| "close": "0.04822700", | |
| "volume": "330.29300000", | |
| "closeTime": 1508769899999, | |
| "quoteAssetVolume": "15.95439998", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "186.83300000", | |
| "takerQuoteAssetVolume": "9.03272528", | |
| "ignored": "123471.74030385" | |
| }, | |
| { | |
| "openTime": 1508769900000, | |
| "open": "0.04822700", | |
| "high": "0.04871800", | |
| "low": "0.04815100", | |
| "close": "0.04870000", | |
| "volume": "542.39300000", | |
| "closeTime": 1508770799999, | |
| "quoteAssetVolume": "26.21875953", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "306.91700000", | |
| "takerQuoteAssetVolume": "14.85296350", | |
| "ignored": "123385.28681115" | |
| }, | |
| { | |
| "openTime": 1508770800000, | |
| "open": "0.04869800", | |
| "high": "0.04869800", | |
| "low": "0.04815000", | |
| "close": "0.04840700", | |
| "volume": "299.03400000", | |
| "closeTime": 1508771699999, | |
| "quoteAssetVolume": "14.48739247", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "137.43200000", | |
| "takerQuoteAssetVolume": "6.66326563", | |
| "ignored": "123278.36050312" | |
| }, | |
| { | |
| "openTime": 1508771700000, | |
| "open": "0.04840700", | |
| "high": "0.04853000", | |
| "low": "0.04819800", | |
| "close": "0.04832300", | |
| "volume": "335.69700000", | |
| "closeTime": 1508772599999, | |
| "quoteAssetVolume": "16.23185777", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "165.30200000", | |
| "takerQuoteAssetVolume": "7.99308051", | |
| "ignored": "123187.49569421" | |
| }, | |
| { | |
| "openTime": 1508772600000, | |
| "open": "0.04850000", | |
| "high": "0.04851600", | |
| "low": "0.04770000", | |
| "close": "0.04799400", | |
| "volume": "480.12700000", | |
| "closeTime": 1508773499999, | |
| "quoteAssetVolume": "23.02765819", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "231.64700000", | |
| "takerQuoteAssetVolume": "11.08598365", | |
| "ignored": "123407.45378627" | |
| }, | |
| { | |
| "openTime": 1508773500000, | |
| "open": "0.04800000", | |
| "high": "0.04811700", | |
| "low": "0.04782500", | |
| "close": "0.04787100", | |
| "volume": "434.33000000", | |
| "closeTime": 1508774399999, | |
| "quoteAssetVolume": "20.85444181", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "229.73100000", | |
| "takerQuoteAssetVolume": "11.03768138", | |
| "ignored": "123517.38520286" | |
| }, | |
| { | |
| "openTime": 1508774400000, | |
| "open": "0.04787300", | |
| "high": "0.04811800", | |
| "low": "0.04782500", | |
| "close": "0.04790100", | |
| "volume": "460.12700000", | |
| "closeTime": 1508775299999, | |
| "quoteAssetVolume": "22.08082398", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "265.52800000", | |
| "takerQuoteAssetVolume": "12.74976760", | |
| "ignored": "123460.43376037" | |
| }, | |
| { | |
| "openTime": 1508775300000, | |
| "open": "0.04790300", | |
| "high": "0.04846000", | |
| "low": "0.04784600", | |
| "close": "0.04827500", | |
| "volume": "338.76300000", | |
| "closeTime": 1508776199999, | |
| "quoteAssetVolume": "16.30195318", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "206.38800000", | |
| "takerQuoteAssetVolume": "9.94218008", | |
| "ignored": "123813.94278084" | |
| }, | |
| { | |
| "openTime": 1508776200000, | |
| "open": "0.04794700", | |
| "high": "0.04846000", | |
| "low": "0.04789600", | |
| "close": "0.04831100", | |
| "volume": "196.65900000", | |
| "closeTime": 1508777099999, | |
| "quoteAssetVolume": "9.48111328", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "83.15700000", | |
| "takerQuoteAssetVolume": "4.01496564", | |
| "ignored": "123713.70270496" | |
| }, | |
| { | |
| "openTime": 1508777100000, | |
| "open": "0.04813500", | |
| "high": "0.04856600", | |
| "low": "0.04799600", | |
| "close": "0.04822600", | |
| "volume": "342.50700000", | |
| "closeTime": 1508777999999, | |
| "quoteAssetVolume": "16.52524387", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "149.27000000", | |
| "takerQuoteAssetVolume": "7.20402405", | |
| "ignored": "124049.30352305" | |
| }, | |
| { | |
| "openTime": 1508778000000, | |
| "open": "0.04818400", | |
| "high": "0.04834900", | |
| "low": "0.04800900", | |
| "close": "0.04801500", | |
| "volume": "663.06200000", | |
| "closeTime": 1508778899999, | |
| "quoteAssetVolume": "31.93767895", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "394.96800000", | |
| "takerQuoteAssetVolume": "19.03902363", | |
| "ignored": "124136.67783691" | |
| }, | |
| { | |
| "openTime": 1508778900000, | |
| "open": "0.04800800", | |
| "high": "0.04830200", | |
| "low": "0.04770000", | |
| "close": "0.04788300", | |
| "volume": "287.21100000", | |
| "closeTime": 1508779799999, | |
| "quoteAssetVolume": "13.80275745", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "147.39000000", | |
| "takerQuoteAssetVolume": "7.09176793", | |
| "ignored": "123916.89308718" | |
| }, | |
| { | |
| "openTime": 1508779800000, | |
| "open": "0.04819800", | |
| "high": "0.04831600", | |
| "low": "0.04790100", | |
| "close": "0.04819100", | |
| "volume": "329.31300000", | |
| "closeTime": 1508780699999, | |
| "quoteAssetVolume": "15.86091308", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "232.62400000", | |
| "takerQuoteAssetVolume": "11.21203006", | |
| "ignored": "123855.02436847" | |
| }, | |
| { | |
| "openTime": 1508780700000, | |
| "open": "0.04818700", | |
| "high": "0.04840000", | |
| "low": "0.04795000", | |
| "close": "0.04812900", | |
| "volume": "453.87000000", | |
| "closeTime": 1508781599999, | |
| "quoteAssetVolume": "21.90020270", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "202.56900000", | |
| "takerQuoteAssetVolume": "9.78840783", | |
| "ignored": "124050.04007147" | |
| }, | |
| { | |
| "openTime": 1508781600000, | |
| "open": "0.04785200", | |
| "high": "0.04835100", | |
| "low": "0.04783900", | |
| "close": "0.04793200", | |
| "volume": "133.78100000", | |
| "closeTime": 1508782499999, | |
| "quoteAssetVolume": "6.43112029", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "82.76200000", | |
| "takerQuoteAssetVolume": "3.98364000", | |
| "ignored": "124066.02884162" | |
| }, | |
| { | |
| "openTime": 1508782500000, | |
| "open": "0.04797700", | |
| "high": "0.04835000", | |
| "low": "0.04790000", | |
| "close": "0.04815800", | |
| "volume": "296.21800000", | |
| "closeTime": 1508783399999, | |
| "quoteAssetVolume": "14.24170337", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "104.71100000", | |
| "takerQuoteAssetVolume": "5.04736102", | |
| "ignored": "124064.34191099" | |
| }, | |
| { | |
| "openTime": 1508783400000, | |
| "open": "0.04816600", | |
| "high": "0.04834300", | |
| "low": "0.04790000", | |
| "close": "0.04808000", | |
| "volume": "332.38300000", | |
| "closeTime": 1508784299999, | |
| "quoteAssetVolume": "15.99080875", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "192.45100000", | |
| "takerQuoteAssetVolume": "9.26704277", | |
| "ignored": "124128.63351569" | |
| }, | |
| { | |
| "openTime": 1508784300000, | |
| "open": "0.04808100", | |
| "high": "0.04833400", | |
| "low": "0.04792800", | |
| "close": "0.04811000", | |
| "volume": "381.57500000", | |
| "closeTime": 1508785199999, | |
| "quoteAssetVolume": "18.34998569", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "169.90000000", | |
| "takerQuoteAssetVolume": "8.18006440", | |
| "ignored": "124113.67362440" | |
| }, | |
| { | |
| "openTime": 1508785200000, | |
| "open": "0.04811000", | |
| "high": "0.04838300", | |
| "low": "0.04790300", | |
| "close": "0.04824300", | |
| "volume": "199.50600000", | |
| "closeTime": 1508786099999, | |
| "quoteAssetVolume": "9.59205734", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "119.66800000", | |
| "takerQuoteAssetVolume": "5.75896037", | |
| "ignored": "124127.30959259" | |
| }, | |
| { | |
| "openTime": 1508786100000, | |
| "open": "0.04822700", | |
| "high": "0.04831200", | |
| "low": "0.04757900", | |
| "close": "0.04758300", | |
| "volume": "254.98400000", | |
| "closeTime": 1508786999999, | |
| "quoteAssetVolume": "12.24478762", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "121.59200000", | |
| "takerQuoteAssetVolume": "5.85655057", | |
| "ignored": "123774.86498279" | |
| }, | |
| { | |
| "openTime": 1508787000000, | |
| "open": "0.04807000", | |
| "high": "0.04829500", | |
| "low": "0.04758600", | |
| "close": "0.04779700", | |
| "volume": "185.69800000", | |
| "closeTime": 1508787899999, | |
| "quoteAssetVolume": "8.90948489", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "83.73900000", | |
| "takerQuoteAssetVolume": "4.02267626", | |
| "ignored": "123819.53111669" | |
| }, | |
| { | |
| "openTime": 1508787900000, | |
| "open": "0.04791200", | |
| "high": "0.04792800", | |
| "low": "0.04750200", | |
| "close": "0.04756400", | |
| "volume": "207.69700000", | |
| "closeTime": 1508788799999, | |
| "quoteAssetVolume": "9.90948082", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "102.14700000", | |
| "takerQuoteAssetVolume": "4.88072441", | |
| "ignored": "123752.90257824" | |
| }, | |
| { | |
| "openTime": 1508788800000, | |
| "open": "0.04752300", | |
| "high": "0.04770300", | |
| "low": "0.04743600", | |
| "close": "0.04751800", | |
| "volume": "346.28100000", | |
| "closeTime": 1508789699999, | |
| "quoteAssetVolume": "16.45431158", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "124.42700000", | |
| "takerQuoteAssetVolume": "5.91815959", | |
| "ignored": "123887.18379024" | |
| }, | |
| { | |
| "openTime": 1508789700000, | |
| "open": "0.04749600", | |
| "high": "0.04771300", | |
| "low": "0.04727000", | |
| "close": "0.04738300", | |
| "volume": "287.55100000", | |
| "closeTime": 1508790599999, | |
| "quoteAssetVolume": "13.64015715", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "143.00200000", | |
| "takerQuoteAssetVolume": "6.78811114", | |
| "ignored": "123925.57704014" | |
| }, | |
| { | |
| "openTime": 1508790600000, | |
| "open": "0.04743900", | |
| "high": "0.04756100", | |
| "low": "0.04730900", | |
| "close": "0.04753000", | |
| "volume": "318.59200000", | |
| "closeTime": 1508791499999, | |
| "quoteAssetVolume": "15.10833317", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "114.84700000", | |
| "takerQuoteAssetVolume": "5.44713856", | |
| "ignored": "124173.19388019" | |
| }, | |
| { | |
| "openTime": 1508791500000, | |
| "open": "0.04747500", | |
| "high": "0.04756100", | |
| "low": "0.04739500", | |
| "close": "0.04749900", | |
| "volume": "292.99500000", | |
| "closeTime": 1508792399999, | |
| "quoteAssetVolume": "13.91414785", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "107.78800000", | |
| "takerQuoteAssetVolume": "5.12330159", | |
| "ignored": "124298.89826828" | |
| }, | |
| { | |
| "openTime": 1508792400000, | |
| "open": "0.04749900", | |
| "high": "0.04751400", | |
| "low": "0.04731900", | |
| "close": "0.04747900", | |
| "volume": "414.10600000", | |
| "closeTime": 1508793299999, | |
| "quoteAssetVolume": "19.65759213", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "255.14100000", | |
| "takerQuoteAssetVolume": "12.11600615", | |
| "ignored": "124521.76093230" | |
| }, | |
| { | |
| "openTime": 1508793300000, | |
| "open": "0.04747800", | |
| "high": "0.04776200", | |
| "low": "0.04731700", | |
| "close": "0.04749800", | |
| "volume": "473.79600000", | |
| "closeTime": 1508794199999, | |
| "quoteAssetVolume": "22.52275456", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "244.78400000", | |
| "takerQuoteAssetVolume": "11.64216115", | |
| "ignored": "124776.35214166" | |
| }, | |
| { | |
| "openTime": 1508794200000, | |
| "open": "0.04752000", | |
| "high": "0.04825100", | |
| "low": "0.04752000", | |
| "close": "0.04786300", | |
| "volume": "455.84700000", | |
| "closeTime": 1508795099999, | |
| "quoteAssetVolume": "21.78858935", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "215.84500000", | |
| "takerQuoteAssetVolume": "10.34213770", | |
| "ignored": "124690.05582658" | |
| }, | |
| { | |
| "openTime": 1508795100000, | |
| "open": "0.04786400", | |
| "high": "0.04829000", | |
| "low": "0.04784400", | |
| "close": "0.04810700", | |
| "volume": "423.04100000", | |
| "closeTime": 1508795999999, | |
| "quoteAssetVolume": "20.33644648", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "111.82800000", | |
| "takerQuoteAssetVolume": "5.38096116", | |
| "ignored": "124796.97924939" | |
| }, | |
| { | |
| "openTime": 1508796000000, | |
| "open": "0.04810700", | |
| "high": "0.04811900", | |
| "low": "0.04756400", | |
| "close": "0.04792500", | |
| "volume": "363.06200000", | |
| "closeTime": 1508796899999, | |
| "quoteAssetVolume": "17.40444096", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "186.98900000", | |
| "takerQuoteAssetVolume": "8.97496830", | |
| "ignored": "125057.39699734" | |
| }, | |
| { | |
| "openTime": 1508796900000, | |
| "open": "0.04792500", | |
| "high": "0.04808200", | |
| "low": "0.04770200", | |
| "close": "0.04788600", | |
| "volume": "358.34800000", | |
| "closeTime": 1508797799999, | |
| "quoteAssetVolume": "17.18320036", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "183.45900000", | |
| "takerQuoteAssetVolume": "8.80700523", | |
| "ignored": "125270.00647058" | |
| }, | |
| { | |
| "openTime": 1508797800000, | |
| "open": "0.04788600", | |
| "high": "0.04800400", | |
| "low": "0.04754500", | |
| "close": "0.04773700", | |
| "volume": "257.56600000", | |
| "closeTime": 1508798699999, | |
| "quoteAssetVolume": "12.32688101", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "85.91300000", | |
| "takerQuoteAssetVolume": "4.11469735", | |
| "ignored": "125136.76006707" | |
| }, | |
| { | |
| "openTime": 1508798700000, | |
| "open": "0.04773700", | |
| "high": "0.04809200", | |
| "low": "0.04750000", | |
| "close": "0.04766500", | |
| "volume": "532.89900000", | |
| "closeTime": 1508799599999, | |
| "quoteAssetVolume": "25.44942819", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "286.77200000", | |
| "takerQuoteAssetVolume": "13.69300494", | |
| "ignored": "125552.02208268" | |
| }, | |
| { | |
| "openTime": 1508799600000, | |
| "open": "0.04766500", | |
| "high": "0.04850000", | |
| "low": "0.04751000", | |
| "close": "0.04786300", | |
| "volume": "357.47400000", | |
| "closeTime": 1508800499999, | |
| "quoteAssetVolume": "17.10024623", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "227.66800000", | |
| "takerQuoteAssetVolume": "10.88710846", | |
| "ignored": "125555.25907777" | |
| }, | |
| { | |
| "openTime": 1508800500000, | |
| "open": "0.04789900", | |
| "high": "0.04789900", | |
| "low": "0.04765300", | |
| "close": "0.04788900", | |
| "volume": "204.83600000", | |
| "closeTime": 1508801399999, | |
| "quoteAssetVolume": "9.78442462", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "138.01300000", | |
| "takerQuoteAssetVolume": "6.59711916", | |
| "ignored": "125550.60581870" | |
| }, | |
| { | |
| "openTime": 1508801400000, | |
| "open": "0.04789900", | |
| "high": "0.04789900", | |
| "low": "0.04717700", | |
| "close": "0.04739800", | |
| "volume": "346.41700000", | |
| "closeTime": 1508802299999, | |
| "quoteAssetVolume": "16.46900519", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "163.31700000", | |
| "takerQuoteAssetVolume": "7.77115608", | |
| "ignored": "125163.12395614" | |
| }, | |
| { | |
| "openTime": 1508802300000, | |
| "open": "0.04739800", | |
| "high": "0.04789900", | |
| "low": "0.04737800", | |
| "close": "0.04783900", | |
| "volume": "396.69700000", | |
| "closeTime": 1508803199999, | |
| "quoteAssetVolume": "18.85808262", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "308.53500000", | |
| "takerQuoteAssetVolume": "14.67411281", | |
| "ignored": "125082.04163325" | |
| }, | |
| { | |
| "openTime": 1508803200000, | |
| "open": "0.04785200", | |
| "high": "0.04807000", | |
| "low": "0.04733700", | |
| "close": "0.04807000", | |
| "volume": "273.68500000", | |
| "closeTime": 1508804099999, | |
| "quoteAssetVolume": "13.05228323", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "172.56500000", | |
| "takerQuoteAssetVolume": "8.25297725", | |
| "ignored": "124108.71706400" | |
| }, | |
| { | |
| "openTime": 1508804100000, | |
| "open": "0.04756400", | |
| "high": "0.04859100", | |
| "low": "0.04723900", | |
| "close": "0.04804200", | |
| "volume": "622.86300000", | |
| "closeTime": 1508804999999, | |
| "quoteAssetVolume": "29.80491509", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "302.65100000", | |
| "takerQuoteAssetVolume": "14.52670162", | |
| "ignored": "124107.49093152" | |
| }, | |
| { | |
| "openTime": 1508805000000, | |
| "open": "0.04806400", | |
| "high": "0.04848600", | |
| "low": "0.04752900", | |
| "close": "0.04802700", | |
| "volume": "401.44800000", | |
| "closeTime": 1508805899999, | |
| "quoteAssetVolume": "19.26285137", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "227.40900000", | |
| "takerQuoteAssetVolume": "10.92468429", | |
| "ignored": "124053.91446365" | |
| }, | |
| { | |
| "openTime": 1508805900000, | |
| "open": "0.04789300", | |
| "high": "0.04802100", | |
| "low": "0.04734800", | |
| "close": "0.04800600", | |
| "volume": "280.52100000", | |
| "closeTime": 1508806799999, | |
| "quoteAssetVolume": "13.37550267", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "98.17000000", | |
| "takerQuoteAssetVolume": "4.69056552", | |
| "ignored": "124088.41737453" | |
| }, | |
| { | |
| "openTime": 1508806800000, | |
| "open": "0.04800600", | |
| "high": "0.04800600", | |
| "low": "0.04735000", | |
| "close": "0.04781900", | |
| "volume": "311.59100000", | |
| "closeTime": 1508807699999, | |
| "quoteAssetVolume": "14.85995339", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "99.34100000", | |
| "takerQuoteAssetVolume": "4.74867770", | |
| "ignored": "124126.73289883" | |
| }, | |
| { | |
| "openTime": 1508807700000, | |
| "open": "0.04783800", | |
| "high": "0.05122400", | |
| "low": "0.04718400", | |
| "close": "0.05122400", | |
| "volume": "2754.88400000", | |
| "closeTime": 1508808599999, | |
| "quoteAssetVolume": "136.44954560", | |
| "trades": 2047, | |
| "takerBaseAssetVolume": "1503.21500000", | |
| "takerQuoteAssetVolume": "74.31202620", | |
| "ignored": "123926.43264662" | |
| }, | |
| { | |
| "openTime": 1508808600000, | |
| "open": "0.05117700", | |
| "high": "0.05438200", | |
| "low": "0.05072400", | |
| "close": "0.05410400", | |
| "volume": "2313.84400000", | |
| "closeTime": 1508809499999, | |
| "quoteAssetVolume": "121.60822056", | |
| "trades": 1684, | |
| "takerBaseAssetVolume": "1011.62300000", | |
| "takerQuoteAssetVolume": "53.35918587", | |
| "ignored": "123823.55275728" | |
| }, | |
| { | |
| "openTime": 1508809500000, | |
| "open": "0.05427900", | |
| "high": "0.05439900", | |
| "low": "0.05306000", | |
| "close": "0.05359900", | |
| "volume": "1394.49600000", | |
| "closeTime": 1508810399999, | |
| "quoteAssetVolume": "74.92758426", | |
| "trades": 1036, | |
| "takerBaseAssetVolume": "743.53900000", | |
| "takerQuoteAssetVolume": "39.94105432", | |
| "ignored": "123985.08893099" | |
| }, | |
| { | |
| "openTime": 1508810400000, | |
| "open": "0.05332400", | |
| "high": "0.05491200", | |
| "low": "0.05331500", | |
| "close": "0.05461500", | |
| "volume": "1439.99900000", | |
| "closeTime": 1508811299999, | |
| "quoteAssetVolume": "78.19246110", | |
| "trades": 1363, | |
| "takerBaseAssetVolume": "687.10000000", | |
| "takerQuoteAssetVolume": "37.35242791", | |
| "ignored": "123166.68694293" | |
| }, | |
| { | |
| "openTime": 1508811300000, | |
| "open": "0.05460100", | |
| "high": "0.05600000", | |
| "low": "0.05445600", | |
| "close": "0.05544700", | |
| "volume": "1404.58700000", | |
| "closeTime": 1508812199999, | |
| "quoteAssetVolume": "78.04124099", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "610.78400000", | |
| "takerQuoteAssetVolume": "33.93287237", | |
| "ignored": "123227.32470634" | |
| }, | |
| { | |
| "openTime": 1508812200000, | |
| "open": "0.05544700", | |
| "high": "0.05550000", | |
| "low": "0.05350000", | |
| "close": "0.05360000", | |
| "volume": "956.77500000", | |
| "closeTime": 1508813099999, | |
| "quoteAssetVolume": "52.23415731", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "455.24900000", | |
| "takerQuoteAssetVolume": "24.90526275", | |
| "ignored": "123748.81099772" | |
| }, | |
| { | |
| "openTime": 1508813100000, | |
| "open": "0.05361500", | |
| "high": "0.05431500", | |
| "low": "0.05315500", | |
| "close": "0.05401300", | |
| "volume": "982.88500000", | |
| "closeTime": 1508813999999, | |
| "quoteAssetVolume": "52.84691429", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "619.38500000", | |
| "takerQuoteAssetVolume": "33.37718412", | |
| "ignored": "123902.34753839" | |
| }, | |
| { | |
| "openTime": 1508814000000, | |
| "open": "0.05402700", | |
| "high": "0.05419000", | |
| "low": "0.05359100", | |
| "close": "0.05363300", | |
| "volume": "409.54500000", | |
| "closeTime": 1508814899999, | |
| "quoteAssetVolume": "22.07112582", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "166.36700000", | |
| "takerQuoteAssetVolume": "8.97955105", | |
| "ignored": "124674.11239728" | |
| }, | |
| { | |
| "openTime": 1508814900000, | |
| "open": "0.05362400", | |
| "high": "0.05400000", | |
| "low": "0.05300100", | |
| "close": "0.05307600", | |
| "volume": "547.36600000", | |
| "closeTime": 1508815799999, | |
| "quoteAssetVolume": "29.41579286", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "198.64500000", | |
| "takerQuoteAssetVolume": "10.69410095", | |
| "ignored": "124965.99678420" | |
| }, | |
| { | |
| "openTime": 1508815800000, | |
| "open": "0.05306000", | |
| "high": "0.05359300", | |
| "low": "0.05283800", | |
| "close": "0.05290000", | |
| "volume": "568.15000000", | |
| "closeTime": 1508816699999, | |
| "quoteAssetVolume": "30.24524557", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "286.78800000", | |
| "takerQuoteAssetVolume": "15.25605570", | |
| "ignored": "124953.84974767" | |
| }, | |
| { | |
| "openTime": 1508816700000, | |
| "open": "0.05290000", | |
| "high": "0.05329800", | |
| "low": "0.05273200", | |
| "close": "0.05315000", | |
| "volume": "781.23600000", | |
| "closeTime": 1508817599999, | |
| "quoteAssetVolume": "41.33025801", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "630.27800000", | |
| "takerQuoteAssetVolume": "33.35143046", | |
| "ignored": "124934.90776935" | |
| }, | |
| { | |
| "openTime": 1508817600000, | |
| "open": "0.05316100", | |
| "high": "0.05370500", | |
| "low": "0.05295300", | |
| "close": "0.05359900", | |
| "volume": "406.82600000", | |
| "closeTime": 1508818499999, | |
| "quoteAssetVolume": "21.73571155", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "228.11400000", | |
| "takerQuoteAssetVolume": "12.19765417", | |
| "ignored": "124816.11059036" | |
| }, | |
| { | |
| "openTime": 1508818500000, | |
| "open": "0.05343300", | |
| "high": "0.05366000", | |
| "low": "0.05340000", | |
| "close": "0.05354200", | |
| "volume": "490.03400000", | |
| "closeTime": 1508819399999, | |
| "quoteAssetVolume": "26.23631491", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "270.70200000", | |
| "takerQuoteAssetVolume": "14.50542062", | |
| "ignored": "125088.87884373" | |
| }, | |
| { | |
| "openTime": 1508819400000, | |
| "open": "0.05354200", | |
| "high": "0.05402700", | |
| "low": "0.05342500", | |
| "close": "0.05400100", | |
| "volume": "531.61000000", | |
| "closeTime": 1508820299999, | |
| "quoteAssetVolume": "28.54461097", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "315.82400000", | |
| "takerQuoteAssetVolume": "16.98012573", | |
| "ignored": "125059.00502122" | |
| }, | |
| { | |
| "openTime": 1508820300000, | |
| "open": "0.05391900", | |
| "high": "0.05445500", | |
| "low": "0.05390000", | |
| "close": "0.05420000", | |
| "volume": "503.04800000", | |
| "closeTime": 1508821199999, | |
| "quoteAssetVolume": "27.24583922", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "145.91100000", | |
| "takerQuoteAssetVolume": "7.91350014", | |
| "ignored": "125048.92618822" | |
| }, | |
| { | |
| "openTime": 1508821200000, | |
| "open": "0.05420000", | |
| "high": "0.05434200", | |
| "low": "0.05388000", | |
| "close": "0.05417500", | |
| "volume": "405.13100000", | |
| "closeTime": 1508822099999, | |
| "quoteAssetVolume": "21.92663622", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "138.97200000", | |
| "takerQuoteAssetVolume": "7.52998428", | |
| "ignored": "124871.23089110" | |
| }, | |
| { | |
| "openTime": 1508822100000, | |
| "open": "0.05417900", | |
| "high": "0.05450000", | |
| "low": "0.05385500", | |
| "close": "0.05398200", | |
| "volume": "1243.22700000", | |
| "closeTime": 1508822999999, | |
| "quoteAssetVolume": "67.64247830", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "138.87700000", | |
| "takerQuoteAssetVolume": "7.53394439", | |
| "ignored": "124817.40958331" | |
| }, | |
| { | |
| "openTime": 1508823000000, | |
| "open": "0.05398800", | |
| "high": "0.05420000", | |
| "low": "0.05385600", | |
| "close": "0.05397900", | |
| "volume": "452.15000000", | |
| "closeTime": 1508823899999, | |
| "quoteAssetVolume": "24.42159144", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "153.03900000", | |
| "takerQuoteAssetVolume": "8.27312229", | |
| "ignored": "124332.78290723" | |
| }, | |
| { | |
| "openTime": 1508823900000, | |
| "open": "0.05399600", | |
| "high": "0.05441900", | |
| "low": "0.05387200", | |
| "close": "0.05400600", | |
| "volume": "342.20600000", | |
| "closeTime": 1508824799999, | |
| "quoteAssetVolume": "18.51674055", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "166.98600000", | |
| "takerQuoteAssetVolume": "9.04234032", | |
| "ignored": "124310.93024632" | |
| }, | |
| { | |
| "openTime": 1508824800000, | |
| "open": "0.05399600", | |
| "high": "0.05408200", | |
| "low": "0.05368800", | |
| "close": "0.05369700", | |
| "volume": "198.01300000", | |
| "closeTime": 1508825699999, | |
| "quoteAssetVolume": "10.67352815", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "76.48600000", | |
| "takerQuoteAssetVolume": "4.12925625", | |
| "ignored": "124396.54176945" | |
| }, | |
| { | |
| "openTime": 1508825700000, | |
| "open": "0.05368800", | |
| "high": "0.05413100", | |
| "low": "0.05329900", | |
| "close": "0.05345000", | |
| "volume": "347.53200000", | |
| "closeTime": 1508826599999, | |
| "quoteAssetVolume": "18.65257110", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "148.86000000", | |
| "takerQuoteAssetVolume": "8.00885882", | |
| "ignored": "123591.23762948" | |
| }, | |
| { | |
| "openTime": 1508826600000, | |
| "open": "0.05345000", | |
| "high": "0.05345000", | |
| "low": "0.05330400", | |
| "close": "0.05342300", | |
| "volume": "191.17400000", | |
| "closeTime": 1508827499999, | |
| "quoteAssetVolume": "10.20765547", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "131.76500000", | |
| "takerQuoteAssetVolume": "7.03918513", | |
| "ignored": "123745.32816535" | |
| }, | |
| { | |
| "openTime": 1508827500000, | |
| "open": "0.05342200", | |
| "high": "0.05376500", | |
| "low": "0.05330600", | |
| "close": "0.05357900", | |
| "volume": "458.42900000", | |
| "closeTime": 1508828399999, | |
| "quoteAssetVolume": "24.53291802", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "206.54500000", | |
| "takerQuoteAssetVolume": "11.05877033", | |
| "ignored": "123834.48128022" | |
| }, | |
| { | |
| "openTime": 1508828400000, | |
| "open": "0.05358600", | |
| "high": "0.05358600", | |
| "low": "0.05328500", | |
| "close": "0.05343700", | |
| "volume": "475.08500000", | |
| "closeTime": 1508829299999, | |
| "quoteAssetVolume": "25.34198107", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "211.67900000", | |
| "takerQuoteAssetVolume": "11.29094460", | |
| "ignored": "123778.88633145" | |
| }, | |
| { | |
| "openTime": 1508829300000, | |
| "open": "0.05332600", | |
| "high": "0.05364800", | |
| "low": "0.05332500", | |
| "close": "0.05349800", | |
| "volume": "347.14900000", | |
| "closeTime": 1508830199999, | |
| "quoteAssetVolume": "18.56919396", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "175.56300000", | |
| "takerQuoteAssetVolume": "9.40088052", | |
| "ignored": "123923.90077006" | |
| }, | |
| { | |
| "openTime": 1508830200000, | |
| "open": "0.05355600", | |
| "high": "0.05363300", | |
| "low": "0.05326200", | |
| "close": "0.05335300", | |
| "volume": "443.35600000", | |
| "closeTime": 1508831099999, | |
| "quoteAssetVolume": "23.70057565", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "216.66800000", | |
| "takerQuoteAssetVolume": "11.58627794", | |
| "ignored": "123973.26493204" | |
| }, | |
| { | |
| "openTime": 1508831100000, | |
| "open": "0.05333400", | |
| "high": "0.05356000", | |
| "low": "0.05311900", | |
| "close": "0.05327400", | |
| "volume": "479.81100000", | |
| "closeTime": 1508831999999, | |
| "quoteAssetVolume": "25.54307102", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "284.05000000", | |
| "takerQuoteAssetVolume": "15.12614505", | |
| "ignored": "124428.31775665" | |
| }, | |
| { | |
| "openTime": 1508832000000, | |
| "open": "0.05327900", | |
| "high": "0.05343100", | |
| "low": "0.05303500", | |
| "close": "0.05325900", | |
| "volume": "552.17500000", | |
| "closeTime": 1508832899999, | |
| "quoteAssetVolume": "29.36312619", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "252.36600000", | |
| "takerQuoteAssetVolume": "13.42899457", | |
| "ignored": "124588.16468110" | |
| }, | |
| { | |
| "openTime": 1508832900000, | |
| "open": "0.05326000", | |
| "high": "0.05344000", | |
| "low": "0.05306300", | |
| "close": "0.05325900", | |
| "volume": "272.56500000", | |
| "closeTime": 1508833799999, | |
| "quoteAssetVolume": "14.51012589", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "132.46900000", | |
| "takerQuoteAssetVolume": "7.05628131", | |
| "ignored": "124667.13208976" | |
| }, | |
| { | |
| "openTime": 1508833800000, | |
| "open": "0.05327800", | |
| "high": "0.05358000", | |
| "low": "0.05305600", | |
| "close": "0.05358000", | |
| "volume": "189.83800000", | |
| "closeTime": 1508834699999, | |
| "quoteAssetVolume": "10.12753716", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "107.83700000", | |
| "takerQuoteAssetVolume": "5.75497733", | |
| "ignored": "124625.43692120" | |
| }, | |
| { | |
| "openTime": 1508834700000, | |
| "open": "0.05347700", | |
| "high": "0.05371300", | |
| "low": "0.05339000", | |
| "close": "0.05340300", | |
| "volume": "344.57300000", | |
| "closeTime": 1508835599999, | |
| "quoteAssetVolume": "18.42984813", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "200.42500000", | |
| "takerQuoteAssetVolume": "10.72815461", | |
| "ignored": "124670.28259450" | |
| }, | |
| { | |
| "openTime": 1508835600000, | |
| "open": "0.05341300", | |
| "high": "0.05370000", | |
| "low": "0.05331600", | |
| "close": "0.05351500", | |
| "volume": "457.29400000", | |
| "closeTime": 1508836499999, | |
| "quoteAssetVolume": "24.49662587", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "185.25700000", | |
| "takerQuoteAssetVolume": "9.92766800", | |
| "ignored": "124639.43539328" | |
| }, | |
| { | |
| "openTime": 1508836500000, | |
| "open": "0.05351500", | |
| "high": "0.05413200", | |
| "low": "0.05351500", | |
| "close": "0.05400300", | |
| "volume": "528.35800000", | |
| "closeTime": 1508837399999, | |
| "quoteAssetVolume": "28.40751099", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "261.06100000", | |
| "takerQuoteAssetVolume": "14.03799480", | |
| "ignored": "124818.80886588" | |
| }, | |
| { | |
| "openTime": 1508837400000, | |
| "open": "0.05400300", | |
| "high": "0.05463500", | |
| "low": "0.05400000", | |
| "close": "0.05462300", | |
| "volume": "412.58900000", | |
| "closeTime": 1508838299999, | |
| "quoteAssetVolume": "22.40658741", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "226.29700000", | |
| "takerQuoteAssetVolume": "12.29909056", | |
| "ignored": "124688.90784265" | |
| }, | |
| { | |
| "openTime": 1508838300000, | |
| "open": "0.05462400", | |
| "high": "0.05500900", | |
| "low": "0.05440000", | |
| "close": "0.05452800", | |
| "volume": "574.41100000", | |
| "closeTime": 1508839199999, | |
| "quoteAssetVolume": "31.43289751", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "286.95200000", | |
| "takerQuoteAssetVolume": "15.71061967", | |
| "ignored": "124716.89719546" | |
| }, | |
| { | |
| "openTime": 1508839200000, | |
| "open": "0.05440000", | |
| "high": "0.05452800", | |
| "low": "0.05414400", | |
| "close": "0.05429900", | |
| "volume": "162.51300000", | |
| "closeTime": 1508840099999, | |
| "quoteAssetVolume": "8.83653212", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "74.08300000", | |
| "takerQuoteAssetVolume": "4.03054733", | |
| "ignored": "124722.80954866" | |
| }, | |
| { | |
| "openTime": 1508840100000, | |
| "open": "0.05429900", | |
| "high": "0.05451800", | |
| "low": "0.05413300", | |
| "close": "0.05451200", | |
| "volume": "203.87600000", | |
| "closeTime": 1508840999999, | |
| "quoteAssetVolume": "11.07169266", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "81.48400000", | |
| "takerQuoteAssetVolume": "4.43435707", | |
| "ignored": "124657.73327489" | |
| }, | |
| { | |
| "openTime": 1508841000000, | |
| "open": "0.05451100", | |
| "high": "0.05457100", | |
| "low": "0.05415300", | |
| "close": "0.05431900", | |
| "volume": "357.31600000", | |
| "closeTime": 1508841899999, | |
| "quoteAssetVolume": "19.44139903", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "233.93700000", | |
| "takerQuoteAssetVolume": "12.74657657", | |
| "ignored": "124729.02025930" | |
| }, | |
| { | |
| "openTime": 1508841900000, | |
| "open": "0.05423400", | |
| "high": "0.05484200", | |
| "low": "0.05419000", | |
| "close": "0.05434400", | |
| "volume": "404.39500000", | |
| "closeTime": 1508842799999, | |
| "quoteAssetVolume": "22.01684252", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "276.41300000", | |
| "takerQuoteAssetVolume": "15.06396117", | |
| "ignored": "124862.94004745" | |
| }, | |
| { | |
| "openTime": 1508842800000, | |
| "open": "0.05434500", | |
| "high": "0.05437500", | |
| "low": "0.05401200", | |
| "close": "0.05410700", | |
| "volume": "232.06000000", | |
| "closeTime": 1508843699999, | |
| "quoteAssetVolume": "12.58893023", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "181.20700000", | |
| "takerQuoteAssetVolume": "9.83103213", | |
| "ignored": "124775.61090026" | |
| }, | |
| { | |
| "openTime": 1508843700000, | |
| "open": "0.05410900", | |
| "high": "0.05440000", | |
| "low": "0.05407100", | |
| "close": "0.05439000", | |
| "volume": "283.78000000", | |
| "closeTime": 1508844599999, | |
| "quoteAssetVolume": "15.40967628", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "220.78700000", | |
| "takerQuoteAssetVolume": "11.99296246", | |
| "ignored": "124730.94824942" | |
| }, | |
| { | |
| "openTime": 1508844600000, | |
| "open": "0.05439100", | |
| "high": "0.05455500", | |
| "low": "0.05426900", | |
| "close": "0.05444200", | |
| "volume": "182.02100000", | |
| "closeTime": 1508845499999, | |
| "quoteAssetVolume": "9.90253122", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "68.05200000", | |
| "takerQuoteAssetVolume": "3.70629791", | |
| "ignored": "124761.24577191" | |
| }, | |
| { | |
| "openTime": 1508845500000, | |
| "open": "0.05441700", | |
| "high": "0.05464500", | |
| "low": "0.05420500", | |
| "close": "0.05434300", | |
| "volume": "340.04700000", | |
| "closeTime": 1508846399999, | |
| "quoteAssetVolume": "18.50163151", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "185.72800000", | |
| "takerQuoteAssetVolume": "10.11508185", | |
| "ignored": "124691.43490894" | |
| }, | |
| { | |
| "openTime": 1508846400000, | |
| "open": "0.05435800", | |
| "high": "0.05450700", | |
| "low": "0.05430300", | |
| "close": "0.05430700", | |
| "volume": "357.89400000", | |
| "closeTime": 1508847299999, | |
| "quoteAssetVolume": "19.45760067", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "127.93900000", | |
| "takerQuoteAssetVolume": "6.96282698", | |
| "ignored": "124697.92728335" | |
| }, | |
| { | |
| "openTime": 1508847300000, | |
| "open": "0.05432400", | |
| "high": "0.05469600", | |
| "low": "0.05409500", | |
| "close": "0.05455000", | |
| "volume": "273.78000000", | |
| "closeTime": 1508848199999, | |
| "quoteAssetVolume": "14.87156059", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "88.75000000", | |
| "takerQuoteAssetVolume": "4.82281501", | |
| "ignored": "124691.87341813" | |
| }, | |
| { | |
| "openTime": 1508848200000, | |
| "open": "0.05456900", | |
| "high": "0.05476100", | |
| "low": "0.05435900", | |
| "close": "0.05467700", | |
| "volume": "410.92600000", | |
| "closeTime": 1508849099999, | |
| "quoteAssetVolume": "22.41602473", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "229.55900000", | |
| "takerQuoteAssetVolume": "12.53285223", | |
| "ignored": "124566.79180700" | |
| }, | |
| { | |
| "openTime": 1508849100000, | |
| "open": "0.05468200", | |
| "high": "0.05468200", | |
| "low": "0.05442500", | |
| "close": "0.05457800", | |
| "volume": "308.29400000", | |
| "closeTime": 1508849999999, | |
| "quoteAssetVolume": "16.81956279", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "165.78000000", | |
| "takerQuoteAssetVolume": "9.05286013", | |
| "ignored": "124554.50420059" | |
| }, | |
| { | |
| "openTime": 1508850000000, | |
| "open": "0.05445700", | |
| "high": "0.05458900", | |
| "low": "0.05430900", | |
| "close": "0.05434000", | |
| "volume": "264.88900000", | |
| "closeTime": 1508850899999, | |
| "quoteAssetVolume": "14.41685211", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "139.56100000", | |
| "takerQuoteAssetVolume": "7.60356938", | |
| "ignored": "124509.80478848" | |
| }, | |
| { | |
| "openTime": 1508850900000, | |
| "open": "0.05448300", | |
| "high": "0.05460400", | |
| "low": "0.05419100", | |
| "close": "0.05460400", | |
| "volume": "405.43100000", | |
| "closeTime": 1508851799999, | |
| "quoteAssetVolume": "22.06977673", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "168.45900000", | |
| "takerQuoteAssetVolume": "9.18842464", | |
| "ignored": "124486.42937783" | |
| }, | |
| { | |
| "openTime": 1508851800000, | |
| "open": "0.05450900", | |
| "high": "0.05489300", | |
| "low": "0.05437700", | |
| "close": "0.05468300", | |
| "volume": "306.93600000", | |
| "closeTime": 1508852699999, | |
| "quoteAssetVolume": "16.77674302", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "187.96300000", | |
| "takerQuoteAssetVolume": "10.27747204", | |
| "ignored": "124544.16299528" | |
| }, | |
| { | |
| "openTime": 1508852700000, | |
| "open": "0.05469600", | |
| "high": "0.05500000", | |
| "low": "0.05450300", | |
| "close": "0.05477900", | |
| "volume": "505.16200000", | |
| "closeTime": 1508853599999, | |
| "quoteAssetVolume": "27.66361458", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "275.21600000", | |
| "takerQuoteAssetVolume": "15.08651779", | |
| "ignored": "124877.37861217" | |
| }, | |
| { | |
| "openTime": 1508853600000, | |
| "open": "0.05478600", | |
| "high": "0.05491300", | |
| "low": "0.05465000", | |
| "close": "0.05475000", | |
| "volume": "272.18800000", | |
| "closeTime": 1508854499999, | |
| "quoteAssetVolume": "14.91837347", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "131.18200000", | |
| "takerQuoteAssetVolume": "7.19383249", | |
| "ignored": "124709.84255301" | |
| }, | |
| { | |
| "openTime": 1508854500000, | |
| "open": "0.05485100", | |
| "high": "0.05494500", | |
| "low": "0.05438400", | |
| "close": "0.05490000", | |
| "volume": "561.81200000", | |
| "closeTime": 1508855399999, | |
| "quoteAssetVolume": "30.78196681", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "247.80400000", | |
| "takerQuoteAssetVolume": "13.59801659", | |
| "ignored": "124723.08940192" | |
| }, | |
| { | |
| "openTime": 1508855400000, | |
| "open": "0.05481700", | |
| "high": "0.05499900", | |
| "low": "0.05467100", | |
| "close": "0.05468700", | |
| "volume": "205.15800000", | |
| "closeTime": 1508856299999, | |
| "quoteAssetVolume": "11.24777507", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "95.00400000", | |
| "takerQuoteAssetVolume": "5.21427362", | |
| "ignored": "124672.97155135" | |
| }, | |
| { | |
| "openTime": 1508856300000, | |
| "open": "0.05468700", | |
| "high": "0.05483300", | |
| "low": "0.05460000", | |
| "close": "0.05477000", | |
| "volume": "251.88500000", | |
| "closeTime": 1508857199999, | |
| "quoteAssetVolume": "13.78731434", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "116.48900000", | |
| "takerQuoteAssetVolume": "6.37760462", | |
| "ignored": "124692.60118208" | |
| }, | |
| { | |
| "openTime": 1508857200000, | |
| "open": "0.05477000", | |
| "high": "0.05477800", | |
| "low": "0.05442800", | |
| "close": "0.05465000", | |
| "volume": "317.29500000", | |
| "closeTime": 1508858099999, | |
| "quoteAssetVolume": "17.31777925", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "187.22600000", | |
| "takerQuoteAssetVolume": "10.22406231", | |
| "ignored": "124681.32708890" | |
| }, | |
| { | |
| "openTime": 1508858100000, | |
| "open": "0.05465000", | |
| "high": "0.05468000", | |
| "low": "0.05436100", | |
| "close": "0.05465600", | |
| "volume": "358.66000000", | |
| "closeTime": 1508858999999, | |
| "quoteAssetVolume": "19.57215106", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "199.53400000", | |
| "takerQuoteAssetVolume": "10.89817537", | |
| "ignored": "124801.05208509" | |
| }, | |
| { | |
| "openTime": 1508859000000, | |
| "open": "0.05465600", | |
| "high": "0.05465600", | |
| "low": "0.05429300", | |
| "close": "0.05448800", | |
| "volume": "459.91600000", | |
| "closeTime": 1508859899999, | |
| "quoteAssetVolume": "25.04124111", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "140.04800000", | |
| "takerQuoteAssetVolume": "7.63155989", | |
| "ignored": "124836.23568832" | |
| }, | |
| { | |
| "openTime": 1508859900000, | |
| "open": "0.05450000", | |
| "high": "0.05461000", | |
| "low": "0.05436200", | |
| "close": "0.05439500", | |
| "volume": "339.61300000", | |
| "closeTime": 1508860799999, | |
| "quoteAssetVolume": "18.50339005", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "198.45200000", | |
| "takerQuoteAssetVolume": "10.81845086", | |
| "ignored": "124919.22289464" | |
| }, | |
| { | |
| "openTime": 1508860800000, | |
| "open": "0.05425300", | |
| "high": "0.05460800", | |
| "low": "0.05390700", | |
| "close": "0.05390700", | |
| "volume": "527.99500000", | |
| "closeTime": 1508861699999, | |
| "quoteAssetVolume": "28.61410393", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "251.71200000", | |
| "takerQuoteAssetVolume": "13.66611873", | |
| "ignored": "125055.74138236" | |
| }, | |
| { | |
| "openTime": 1508861700000, | |
| "open": "0.05401800", | |
| "high": "0.05403400", | |
| "low": "0.05361300", | |
| "close": "0.05363400", | |
| "volume": "233.66400000", | |
| "closeTime": 1508862599999, | |
| "quoteAssetVolume": "12.57912803", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "92.76100000", | |
| "takerQuoteAssetVolume": "5.00004072", | |
| "ignored": "125060.57148824" | |
| }, | |
| { | |
| "openTime": 1508862600000, | |
| "open": "0.05361600", | |
| "high": "0.05390000", | |
| "low": "0.05350300", | |
| "close": "0.05350300", | |
| "volume": "392.06300000", | |
| "closeTime": 1508863499999, | |
| "quoteAssetVolume": "21.07671228", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "211.03300000", | |
| "takerQuoteAssetVolume": "11.35909831", | |
| "ignored": "125144.80900159" | |
| }, | |
| { | |
| "openTime": 1508863500000, | |
| "open": "0.05363800", | |
| "high": "0.05370100", | |
| "low": "0.05320100", | |
| "close": "0.05320100", | |
| "volume": "220.91700000", | |
| "closeTime": 1508864399999, | |
| "quoteAssetVolume": "11.80563935", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "80.91900000", | |
| "takerQuoteAssetVolume": "4.33396164", | |
| "ignored": "125176.13305416" | |
| }, | |
| { | |
| "openTime": 1508864400000, | |
| "open": "0.05341500", | |
| "high": "0.05353800", | |
| "low": "0.05315000", | |
| "close": "0.05315000", | |
| "volume": "161.10400000", | |
| "closeTime": 1508865299999, | |
| "quoteAssetVolume": "8.58665117", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "70.22500000", | |
| "takerQuoteAssetVolume": "3.74975229", | |
| "ignored": "125410.25814678" | |
| }, | |
| { | |
| "openTime": 1508865300000, | |
| "open": "0.05324500", | |
| "high": "0.05344500", | |
| "low": "0.05315000", | |
| "close": "0.05343400", | |
| "volume": "155.13600000", | |
| "closeTime": 1508866199999, | |
| "quoteAssetVolume": "8.26617772", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "94.03600000", | |
| "takerQuoteAssetVolume": "5.01768162", | |
| "ignored": "125590.09814559" | |
| }, | |
| { | |
| "openTime": 1508866200000, | |
| "open": "0.05317000", | |
| "high": "0.05426300", | |
| "low": "0.05315200", | |
| "close": "0.05341300", | |
| "volume": "1133.80400000", | |
| "closeTime": 1508867099999, | |
| "quoteAssetVolume": "60.72857488", | |
| "trades": 1084, | |
| "takerBaseAssetVolume": "684.80800000", | |
| "takerQuoteAssetVolume": "36.71720139", | |
| "ignored": "125621.56572149" | |
| }, | |
| { | |
| "openTime": 1508867100000, | |
| "open": "0.05341300", | |
| "high": "0.05400000", | |
| "low": "0.05317400", | |
| "close": "0.05336200", | |
| "volume": "591.58700000", | |
| "closeTime": 1508867999999, | |
| "quoteAssetVolume": "31.68872153", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "334.07000000", | |
| "takerQuoteAssetVolume": "17.90684722", | |
| "ignored": "125690.68027908" | |
| }, | |
| { | |
| "openTime": 1508868000000, | |
| "open": "0.05335700", | |
| "high": "0.05409900", | |
| "low": "0.05316500", | |
| "close": "0.05346000", | |
| "volume": "526.20000000", | |
| "closeTime": 1508868899999, | |
| "quoteAssetVolume": "28.19814081", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "281.76200000", | |
| "takerQuoteAssetVolume": "15.11272420", | |
| "ignored": "125699.33602885" | |
| }, | |
| { | |
| "openTime": 1508868900000, | |
| "open": "0.05347800", | |
| "high": "0.05370200", | |
| "low": "0.05321400", | |
| "close": "0.05353500", | |
| "volume": "264.44400000", | |
| "closeTime": 1508869799999, | |
| "quoteAssetVolume": "14.12186520", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "120.17000000", | |
| "takerQuoteAssetVolume": "6.42270179", | |
| "ignored": "125539.18540745" | |
| }, | |
| { | |
| "openTime": 1508869800000, | |
| "open": "0.05342600", | |
| "high": "0.05359200", | |
| "low": "0.05332500", | |
| "close": "0.05353900", | |
| "volume": "190.39200000", | |
| "closeTime": 1508870699999, | |
| "quoteAssetVolume": "10.18654632", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "67.73300000", | |
| "takerQuoteAssetVolume": "3.62685292", | |
| "ignored": "125574.67493487" | |
| }, | |
| { | |
| "openTime": 1508870700000, | |
| "open": "0.05353800", | |
| "high": "0.05360000", | |
| "low": "0.05340500", | |
| "close": "0.05345000", | |
| "volume": "253.96100000", | |
| "closeTime": 1508871599999, | |
| "quoteAssetVolume": "13.59411306", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "118.00800000", | |
| "takerQuoteAssetVolume": "6.32074787", | |
| "ignored": "125526.10926138" | |
| }, | |
| { | |
| "openTime": 1508871600000, | |
| "open": "0.05346500", | |
| "high": "0.05391100", | |
| "low": "0.05346500", | |
| "close": "0.05373100", | |
| "volume": "174.70400000", | |
| "closeTime": 1508872499999, | |
| "quoteAssetVolume": "9.37247595", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "80.02300000", | |
| "takerQuoteAssetVolume": "4.29577380", | |
| "ignored": "125624.58207080" | |
| }, | |
| { | |
| "openTime": 1508872500000, | |
| "open": "0.05374700", | |
| "high": "0.05416900", | |
| "low": "0.05358600", | |
| "close": "0.05378800", | |
| "volume": "267.35400000", | |
| "closeTime": 1508873399999, | |
| "quoteAssetVolume": "14.40135486", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "114.32100000", | |
| "takerQuoteAssetVolume": "6.16948888", | |
| "ignored": "125616.09852218" | |
| }, | |
| { | |
| "openTime": 1508873400000, | |
| "open": "0.05396600", | |
| "high": "0.05407400", | |
| "low": "0.05372500", | |
| "close": "0.05390800", | |
| "volume": "142.28200000", | |
| "closeTime": 1508874299999, | |
| "quoteAssetVolume": "7.65876381", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "53.22000000", | |
| "takerQuoteAssetVolume": "2.86956196", | |
| "ignored": "125628.68711548" | |
| }, | |
| { | |
| "openTime": 1508874300000, | |
| "open": "0.05374400", | |
| "high": "0.05432300", | |
| "low": "0.05370000", | |
| "close": "0.05383200", | |
| "volume": "248.80800000", | |
| "closeTime": 1508875199999, | |
| "quoteAssetVolume": "13.41400462", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "135.28800000", | |
| "takerQuoteAssetVolume": "7.30672611", | |
| "ignored": "125652.35978673" | |
| }, | |
| { | |
| "openTime": 1508875200000, | |
| "open": "0.05383600", | |
| "high": "0.05437400", | |
| "low": "0.05376600", | |
| "close": "0.05408200", | |
| "volume": "330.41100000", | |
| "closeTime": 1508876099999, | |
| "quoteAssetVolume": "17.89263931", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "189.66600000", | |
| "takerQuoteAssetVolume": "10.27881616", | |
| "ignored": "125630.90103527" | |
| }, | |
| { | |
| "openTime": 1508876100000, | |
| "open": "0.05424400", | |
| "high": "0.05492700", | |
| "low": "0.05392100", | |
| "close": "0.05454300", | |
| "volume": "652.16400000", | |
| "closeTime": 1508876999999, | |
| "quoteAssetVolume": "35.45420461", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "409.34700000", | |
| "takerQuoteAssetVolume": "22.28268443", | |
| "ignored": "125555.33747513" | |
| }, | |
| { | |
| "openTime": 1508877000000, | |
| "open": "0.05454400", | |
| "high": "0.05500000", | |
| "low": "0.05409900", | |
| "close": "0.05430300", | |
| "volume": "445.82600000", | |
| "closeTime": 1508877899999, | |
| "quoteAssetVolume": "24.27810205", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "146.50400000", | |
| "takerQuoteAssetVolume": "8.00344617", | |
| "ignored": "125766.81797635" | |
| }, | |
| { | |
| "openTime": 1508877900000, | |
| "open": "0.05430300", | |
| "high": "0.05470900", | |
| "low": "0.05430100", | |
| "close": "0.05433100", | |
| "volume": "316.87600000", | |
| "closeTime": 1508878799999, | |
| "quoteAssetVolume": "17.23520461", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "125.34100000", | |
| "takerQuoteAssetVolume": "6.82366470", | |
| "ignored": "125933.79946934" | |
| }, | |
| { | |
| "openTime": 1508878800000, | |
| "open": "0.05439400", | |
| "high": "0.05500000", | |
| "low": "0.05400200", | |
| "close": "0.05453600", | |
| "volume": "226.16500000", | |
| "closeTime": 1508879699999, | |
| "quoteAssetVolume": "12.29292059", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "130.20600000", | |
| "takerQuoteAssetVolume": "7.08359246", | |
| "ignored": "125914.36529367" | |
| }, | |
| { | |
| "openTime": 1508879700000, | |
| "open": "0.05454300", | |
| "high": "0.05486100", | |
| "low": "0.05439700", | |
| "close": "0.05451200", | |
| "volume": "340.27800000", | |
| "closeTime": 1508880599999, | |
| "quoteAssetVolume": "18.57745688", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "63.08900000", | |
| "takerQuoteAssetVolume": "3.44705706", | |
| "ignored": "126065.49314178" | |
| }, | |
| { | |
| "openTime": 1508880600000, | |
| "open": "0.05465100", | |
| "high": "0.05465100", | |
| "low": "0.05402900", | |
| "close": "0.05432600", | |
| "volume": "267.39600000", | |
| "closeTime": 1508881499999, | |
| "quoteAssetVolume": "14.56734485", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "96.37400000", | |
| "takerQuoteAssetVolume": "5.24982422", | |
| "ignored": "125996.05090478" | |
| }, | |
| { | |
| "openTime": 1508881500000, | |
| "open": "0.05432600", | |
| "high": "0.05459300", | |
| "low": "0.05418600", | |
| "close": "0.05435300", | |
| "volume": "105.62900000", | |
| "closeTime": 1508882399999, | |
| "quoteAssetVolume": "5.74139176", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "47.88100000", | |
| "takerQuoteAssetVolume": "2.60684308", | |
| "ignored": "126268.60158768" | |
| }, | |
| { | |
| "openTime": 1508882400000, | |
| "open": "0.05452100", | |
| "high": "0.05452100", | |
| "low": "0.05412300", | |
| "close": "0.05415700", | |
| "volume": "192.17500000", | |
| "closeTime": 1508883299999, | |
| "quoteAssetVolume": "10.43756536", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "76.88200000", | |
| "takerQuoteAssetVolume": "4.18310173", | |
| "ignored": "126475.11666934" | |
| }, | |
| { | |
| "openTime": 1508883300000, | |
| "open": "0.05414000", | |
| "high": "0.05428100", | |
| "low": "0.05389100", | |
| "close": "0.05411700", | |
| "volume": "169.27600000", | |
| "closeTime": 1508884199999, | |
| "quoteAssetVolume": "9.14733417", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "104.85600000", | |
| "takerQuoteAssetVolume": "5.66768485", | |
| "ignored": "126497.05783506" | |
| }, | |
| { | |
| "openTime": 1508884200000, | |
| "open": "0.05393100", | |
| "high": "0.05411800", | |
| "low": "0.05371000", | |
| "close": "0.05411300", | |
| "volume": "150.98600000", | |
| "closeTime": 1508885099999, | |
| "quoteAssetVolume": "8.14757629", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "77.94600000", | |
| "takerQuoteAssetVolume": "4.20854318", | |
| "ignored": "126753.76762155" | |
| }, | |
| { | |
| "openTime": 1508885100000, | |
| "open": "0.05410300", | |
| "high": "0.05412400", | |
| "low": "0.05358600", | |
| "close": "0.05389200", | |
| "volume": "220.32300000", | |
| "closeTime": 1508885999999, | |
| "quoteAssetVolume": "11.85868225", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "78.28900000", | |
| "takerQuoteAssetVolume": "4.21657579", | |
| "ignored": "126768.40277463" | |
| }, | |
| { | |
| "openTime": 1508886000000, | |
| "open": "0.05382200", | |
| "high": "0.05395900", | |
| "low": "0.05369000", | |
| "close": "0.05378000", | |
| "volume": "191.04400000", | |
| "closeTime": 1508886899999, | |
| "quoteAssetVolume": "10.27510192", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "42.92500000", | |
| "takerQuoteAssetVolume": "2.31175376", | |
| "ignored": "126844.76970723" | |
| }, | |
| { | |
| "openTime": 1508886900000, | |
| "open": "0.05378000", | |
| "high": "0.05382300", | |
| "low": "0.05370000", | |
| "close": "0.05382300", | |
| "volume": "248.56300000", | |
| "closeTime": 1508887799999, | |
| "quoteAssetVolume": "13.36072664", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "92.39900000", | |
| "takerQuoteAssetVolume": "4.96721905", | |
| "ignored": "126802.51016832" | |
| }, | |
| { | |
| "openTime": 1508887800000, | |
| "open": "0.05380600", | |
| "high": "0.05399900", | |
| "low": "0.05379900", | |
| "close": "0.05387500", | |
| "volume": "358.94600000", | |
| "closeTime": 1508888699999, | |
| "quoteAssetVolume": "19.33744322", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "50.34300000", | |
| "takerQuoteAssetVolume": "2.71656074", | |
| "ignored": "126764.91435270" | |
| }, | |
| { | |
| "openTime": 1508888700000, | |
| "open": "0.05387500", | |
| "high": "0.05390300", | |
| "low": "0.05369100", | |
| "close": "0.05370900", | |
| "volume": "167.06600000", | |
| "closeTime": 1508889599999, | |
| "quoteAssetVolume": "8.98270314", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "32.93500000", | |
| "takerQuoteAssetVolume": "1.77265012", | |
| "ignored": "126854.43540945" | |
| }, | |
| { | |
| "openTime": 1508889600000, | |
| "open": "0.05371200", | |
| "high": "0.05397000", | |
| "low": "0.05287600", | |
| "close": "0.05351700", | |
| "volume": "981.21200000", | |
| "closeTime": 1508890499999, | |
| "quoteAssetVolume": "52.51427723", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "230.24800000", | |
| "takerQuoteAssetVolume": "12.39430913", | |
| "ignored": "126866.19140747" | |
| }, | |
| { | |
| "openTime": 1508890500000, | |
| "open": "0.05352100", | |
| "high": "0.05391400", | |
| "low": "0.05341500", | |
| "close": "0.05372500", | |
| "volume": "108.90500000", | |
| "closeTime": 1508891399999, | |
| "quoteAssetVolume": "5.84247404", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "60.73000000", | |
| "takerQuoteAssetVolume": "3.26208167", | |
| "ignored": "127112.13701867" | |
| }, | |
| { | |
| "openTime": 1508891400000, | |
| "open": "0.05362200", | |
| "high": "0.05386600", | |
| "low": "0.05360500", | |
| "close": "0.05360800", | |
| "volume": "165.52100000", | |
| "closeTime": 1508892299999, | |
| "quoteAssetVolume": "8.89868342", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "49.70000000", | |
| "takerQuoteAssetVolume": "2.67410654", | |
| "ignored": "127151.04785668" | |
| }, | |
| { | |
| "openTime": 1508892300000, | |
| "open": "0.05386100", | |
| "high": "0.05391300", | |
| "low": "0.05361900", | |
| "close": "0.05377600", | |
| "volume": "149.70200000", | |
| "closeTime": 1508893199999, | |
| "quoteAssetVolume": "8.04993814", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "83.33400000", | |
| "takerQuoteAssetVolume": "4.48554983", | |
| "ignored": "127051.09512214" | |
| }, | |
| { | |
| "openTime": 1508893200000, | |
| "open": "0.05379100", | |
| "high": "0.05399900", | |
| "low": "0.05365000", | |
| "close": "0.05399500", | |
| "volume": "379.36500000", | |
| "closeTime": 1508894099999, | |
| "quoteAssetVolume": "20.40701870", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "163.66000000", | |
| "takerQuoteAssetVolume": "8.81179695", | |
| "ignored": "127225.05872711" | |
| }, | |
| { | |
| "openTime": 1508894100000, | |
| "open": "0.05399500", | |
| "high": "0.05415400", | |
| "low": "0.05380700", | |
| "close": "0.05382400", | |
| "volume": "143.45500000", | |
| "closeTime": 1508894999999, | |
| "quoteAssetVolume": "7.73025711", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "78.27300000", | |
| "takerQuoteAssetVolume": "4.21831421", | |
| "ignored": "127374.83911233" | |
| }, | |
| { | |
| "openTime": 1508895000000, | |
| "open": "0.05381100", | |
| "high": "0.05408000", | |
| "low": "0.05366000", | |
| "close": "0.05375000", | |
| "volume": "307.75200000", | |
| "closeTime": 1508895899999, | |
| "quoteAssetVolume": "16.57992420", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "175.23500000", | |
| "takerQuoteAssetVolume": "9.44553747", | |
| "ignored": "127366.98045172" | |
| }, | |
| { | |
| "openTime": 1508895900000, | |
| "open": "0.05376600", | |
| "high": "0.05407900", | |
| "low": "0.05367700", | |
| "close": "0.05393700", | |
| "volume": "192.08500000", | |
| "closeTime": 1508896799999, | |
| "quoteAssetVolume": "10.34906587", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "98.19600000", | |
| "takerQuoteAssetVolume": "5.29274511", | |
| "ignored": "127570.54041144" | |
| }, | |
| { | |
| "openTime": 1508896800000, | |
| "open": "0.05393700", | |
| "high": "0.05393700", | |
| "low": "0.05365100", | |
| "close": "0.05382400", | |
| "volume": "250.37600000", | |
| "closeTime": 1508897699999, | |
| "quoteAssetVolume": "13.46508300", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "167.91900000", | |
| "takerQuoteAssetVolume": "9.03206534", | |
| "ignored": "127565.47068537" | |
| }, | |
| { | |
| "openTime": 1508897700000, | |
| "open": "0.05379500", | |
| "high": "0.05393700", | |
| "low": "0.05365000", | |
| "close": "0.05377000", | |
| "volume": "252.81000000", | |
| "closeTime": 1508898599999, | |
| "quoteAssetVolume": "13.60005102", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "137.45500000", | |
| "takerQuoteAssetVolume": "7.39738774", | |
| "ignored": "127658.59049314" | |
| }, | |
| { | |
| "openTime": 1508898600000, | |
| "open": "0.05377000", | |
| "high": "0.05396100", | |
| "low": "0.05344300", | |
| "close": "0.05377500", | |
| "volume": "505.89500000", | |
| "closeTime": 1508899499999, | |
| "quoteAssetVolume": "27.17495109", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "274.63300000", | |
| "takerQuoteAssetVolume": "14.76420522", | |
| "ignored": "128107.43463210" | |
| }, | |
| { | |
| "openTime": 1508899500000, | |
| "open": "0.05375900", | |
| "high": "0.05396000", | |
| "low": "0.05352900", | |
| "close": "0.05374700", | |
| "volume": "449.39400000", | |
| "closeTime": 1508900399999, | |
| "quoteAssetVolume": "24.18496896", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "153.20700000", | |
| "takerQuoteAssetVolume": "8.25420809", | |
| "ignored": "128207.45213949" | |
| }, | |
| { | |
| "openTime": 1508900400000, | |
| "open": "0.05374900", | |
| "high": "0.05394100", | |
| "low": "0.05329000", | |
| "close": "0.05343400", | |
| "volume": "305.39300000", | |
| "closeTime": 1508901299999, | |
| "quoteAssetVolume": "16.38152561", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "115.70000000", | |
| "takerQuoteAssetVolume": "6.21696381", | |
| "ignored": "128045.61045481" | |
| }, | |
| { | |
| "openTime": 1508901300000, | |
| "open": "0.05343400", | |
| "high": "0.05351500", | |
| "low": "0.05315500", | |
| "close": "0.05351500", | |
| "volume": "218.25600000", | |
| "closeTime": 1508902199999, | |
| "quoteAssetVolume": "11.64272261", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "102.79200000", | |
| "takerQuoteAssetVolume": "5.49023136", | |
| "ignored": "128140.39328238" | |
| }, | |
| { | |
| "openTime": 1508902200000, | |
| "open": "0.05329800", | |
| "high": "0.05365900", | |
| "low": "0.05329800", | |
| "close": "0.05360600", | |
| "volume": "196.89700000", | |
| "closeTime": 1508903099999, | |
| "quoteAssetVolume": "10.54540354", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "89.33300000", | |
| "takerQuoteAssetVolume": "4.78414437", | |
| "ignored": "128168.01688661" | |
| }, | |
| { | |
| "openTime": 1508903100000, | |
| "open": "0.05352900", | |
| "high": "0.05370000", | |
| "low": "0.05334300", | |
| "close": "0.05336200", | |
| "volume": "115.19500000", | |
| "closeTime": 1508903999999, | |
| "quoteAssetVolume": "6.16594169", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "68.06000000", | |
| "takerQuoteAssetVolume": "3.64557955", | |
| "ignored": "127786.92563930" | |
| }, | |
| { | |
| "openTime": 1508904000000, | |
| "open": "0.05350000", | |
| "high": "0.05358500", | |
| "low": "0.05329600", | |
| "close": "0.05344600", | |
| "volume": "323.21200000", | |
| "closeTime": 1508904899999, | |
| "quoteAssetVolume": "17.26505494", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "148.72900000", | |
| "takerQuoteAssetVolume": "7.95188693", | |
| "ignored": "127923.36973633" | |
| }, | |
| { | |
| "openTime": 1508904900000, | |
| "open": "0.05344000", | |
| "high": "0.05354000", | |
| "low": "0.05325000", | |
| "close": "0.05335800", | |
| "volume": "228.28900000", | |
| "closeTime": 1508905799999, | |
| "quoteAssetVolume": "12.19141900", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "40.54100000", | |
| "takerQuoteAssetVolume": "2.16431072", | |
| "ignored": "128088.04376450" | |
| }, | |
| { | |
| "openTime": 1508905800000, | |
| "open": "0.05319700", | |
| "high": "0.05347000", | |
| "low": "0.05319700", | |
| "close": "0.05334200", | |
| "volume": "189.18800000", | |
| "closeTime": 1508906699999, | |
| "quoteAssetVolume": "10.09719361", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "86.43600000", | |
| "takerQuoteAssetVolume": "4.61487444", | |
| "ignored": "128130.68032679" | |
| }, | |
| { | |
| "openTime": 1508906700000, | |
| "open": "0.05335700", | |
| "high": "0.05348800", | |
| "low": "0.05306800", | |
| "close": "0.05348800", | |
| "volume": "214.20600000", | |
| "closeTime": 1508907599999, | |
| "quoteAssetVolume": "11.40270734", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "111.72300000", | |
| "takerQuoteAssetVolume": "5.95082479", | |
| "ignored": "127947.01721852" | |
| }, | |
| { | |
| "openTime": 1508907600000, | |
| "open": "0.05346900", | |
| "high": "0.05354000", | |
| "low": "0.05297400", | |
| "close": "0.05333200", | |
| "volume": "330.90400000", | |
| "closeTime": 1508908499999, | |
| "quoteAssetVolume": "17.65355446", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "91.47200000", | |
| "takerQuoteAssetVolume": "4.88790403", | |
| "ignored": "128035.66543580" | |
| }, | |
| { | |
| "openTime": 1508908500000, | |
| "open": "0.05336700", | |
| "high": "0.05357000", | |
| "low": "0.05314900", | |
| "close": "0.05349200", | |
| "volume": "399.15600000", | |
| "closeTime": 1508909399999, | |
| "quoteAssetVolume": "21.35498426", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "312.20900000", | |
| "takerQuoteAssetVolume": "16.71375661", | |
| "ignored": "128029.96872147" | |
| }, | |
| { | |
| "openTime": 1508909400000, | |
| "open": "0.05357000", | |
| "high": "0.05366800", | |
| "low": "0.05330100", | |
| "close": "0.05346000", | |
| "volume": "250.62400000", | |
| "closeTime": 1508910299999, | |
| "quoteAssetVolume": "13.42196792", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "174.07900000", | |
| "takerQuoteAssetVolume": "9.33044178", | |
| "ignored": "128381.43281481" | |
| }, | |
| { | |
| "openTime": 1508910300000, | |
| "open": "0.05348200", | |
| "high": "0.05365000", | |
| "low": "0.05346800", | |
| "close": "0.05350600", | |
| "volume": "278.71400000", | |
| "closeTime": 1508911199999, | |
| "quoteAssetVolume": "14.92818774", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "142.20700000", | |
| "takerQuoteAssetVolume": "7.62262470", | |
| "ignored": "128340.92709485" | |
| }, | |
| { | |
| "openTime": 1508911200000, | |
| "open": "0.05357700", | |
| "high": "0.05378000", | |
| "low": "0.05349900", | |
| "close": "0.05361400", | |
| "volume": "179.66400000", | |
| "closeTime": 1508912099999, | |
| "quoteAssetVolume": "9.63824978", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "99.40100000", | |
| "takerQuoteAssetVolume": "5.33445365", | |
| "ignored": "128307.01143004" | |
| }, | |
| { | |
| "openTime": 1508912100000, | |
| "open": "0.05361000", | |
| "high": "0.05379700", | |
| "low": "0.05350000", | |
| "close": "0.05364300", | |
| "volume": "105.46700000", | |
| "closeTime": 1508912999999, | |
| "quoteAssetVolume": "5.66191701", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "40.76300000", | |
| "takerQuoteAssetVolume": "2.18955791", | |
| "ignored": "128362.63728142" | |
| }, | |
| { | |
| "openTime": 1508913000000, | |
| "open": "0.05365000", | |
| "high": "0.05382900", | |
| "low": "0.05351700", | |
| "close": "0.05367100", | |
| "volume": "205.19400000", | |
| "closeTime": 1508913899999, | |
| "quoteAssetVolume": "11.02287919", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "108.37500000", | |
| "takerQuoteAssetVolume": "5.82445741", | |
| "ignored": "128361.55330846" | |
| }, | |
| { | |
| "openTime": 1508913900000, | |
| "open": "0.05368400", | |
| "high": "0.05395800", | |
| "low": "0.05365900", | |
| "close": "0.05385500", | |
| "volume": "217.26700000", | |
| "closeTime": 1508914799999, | |
| "quoteAssetVolume": "11.69958926", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "109.44900000", | |
| "takerQuoteAssetVolume": "5.89776594", | |
| "ignored": "128405.13916497" | |
| }, | |
| { | |
| "openTime": 1508914800000, | |
| "open": "0.05384800", | |
| "high": "0.05390900", | |
| "low": "0.05367500", | |
| "close": "0.05385000", | |
| "volume": "111.76400000", | |
| "closeTime": 1508915699999, | |
| "quoteAssetVolume": "6.01579465", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "40.32100000", | |
| "takerQuoteAssetVolume": "2.17251144", | |
| "ignored": "128446.51525236" | |
| }, | |
| { | |
| "openTime": 1508915700000, | |
| "open": "0.05389900", | |
| "high": "0.05389900", | |
| "low": "0.05366700", | |
| "close": "0.05378300", | |
| "volume": "280.88500000", | |
| "closeTime": 1508916599999, | |
| "quoteAssetVolume": "15.11709250", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "76.62200000", | |
| "takerQuoteAssetVolume": "4.12745304", | |
| "ignored": "128436.43414374" | |
| }, | |
| { | |
| "openTime": 1508916600000, | |
| "open": "0.05386400", | |
| "high": "0.05409100", | |
| "low": "0.05366500", | |
| "close": "0.05371100", | |
| "volume": "329.42600000", | |
| "closeTime": 1508917499999, | |
| "quoteAssetVolume": "17.74647839", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "240.07000000", | |
| "takerQuoteAssetVolume": "12.94036362", | |
| "ignored": "128466.24022028" | |
| }, | |
| { | |
| "openTime": 1508917500000, | |
| "open": "0.05371400", | |
| "high": "0.05378900", | |
| "low": "0.05330000", | |
| "close": "0.05361400", | |
| "volume": "281.23500000", | |
| "closeTime": 1508918399999, | |
| "quoteAssetVolume": "15.07655431", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "152.47500000", | |
| "takerQuoteAssetVolume": "8.17866945", | |
| "ignored": "128622.94298123" | |
| }, | |
| { | |
| "openTime": 1508918400000, | |
| "open": "0.05361200", | |
| "high": "0.05385000", | |
| "low": "0.05339400", | |
| "close": "0.05341100", | |
| "volume": "122.60400000", | |
| "closeTime": 1508919299999, | |
| "quoteAssetVolume": "6.57161767", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "86.93700000", | |
| "takerQuoteAssetVolume": "4.66241696", | |
| "ignored": "128688.44046988" | |
| }, | |
| { | |
| "openTime": 1508919300000, | |
| "open": "0.05362900", | |
| "high": "0.05362900", | |
| "low": "0.05328800", | |
| "close": "0.05342700", | |
| "volume": "227.27800000", | |
| "closeTime": 1508920199999, | |
| "quoteAssetVolume": "12.15156765", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "100.30800000", | |
| "takerQuoteAssetVolume": "5.36641757", | |
| "ignored": "128690.92865698" | |
| }, | |
| { | |
| "openTime": 1508920200000, | |
| "open": "0.05340700", | |
| "high": "0.05354100", | |
| "low": "0.05297100", | |
| "close": "0.05327700", | |
| "volume": "213.05800000", | |
| "closeTime": 1508921099999, | |
| "quoteAssetVolume": "11.33092512", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "30.07400000", | |
| "takerQuoteAssetVolume": "1.60552950", | |
| "ignored": "129021.78409103" | |
| }, | |
| { | |
| "openTime": 1508921100000, | |
| "open": "0.05303000", | |
| "high": "0.05320500", | |
| "low": "0.05240000", | |
| "close": "0.05294500", | |
| "volume": "919.51200000", | |
| "closeTime": 1508921999999, | |
| "quoteAssetVolume": "48.54414418", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "212.08200000", | |
| "takerQuoteAssetVolume": "11.22715592", | |
| "ignored": "129115.46932820" | |
| }, | |
| { | |
| "openTime": 1508922000000, | |
| "open": "0.05280000", | |
| "high": "0.05305100", | |
| "low": "0.05270100", | |
| "close": "0.05304600", | |
| "volume": "184.66500000", | |
| "closeTime": 1508922899999, | |
| "quoteAssetVolume": "9.77993319", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "130.05000000", | |
| "takerQuoteAssetVolume": "6.89011206", | |
| "ignored": "128608.83327370" | |
| }, | |
| { | |
| "openTime": 1508922900000, | |
| "open": "0.05305000", | |
| "high": "0.05319700", | |
| "low": "0.05285100", | |
| "close": "0.05300700", | |
| "volume": "132.68300000", | |
| "closeTime": 1508923799999, | |
| "quoteAssetVolume": "7.03357459", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "64.45200000", | |
| "takerQuoteAssetVolume": "3.42105831", | |
| "ignored": "128566.70055759" | |
| }, | |
| { | |
| "openTime": 1508923800000, | |
| "open": "0.05296200", | |
| "high": "0.05307400", | |
| "low": "0.05277800", | |
| "close": "0.05300300", | |
| "volume": "269.97400000", | |
| "closeTime": 1508924699999, | |
| "quoteAssetVolume": "14.30308472", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "136.37400000", | |
| "takerQuoteAssetVolume": "7.23036811", | |
| "ignored": "128808.72071158" | |
| }, | |
| { | |
| "openTime": 1508924700000, | |
| "open": "0.05298700", | |
| "high": "0.05307400", | |
| "low": "0.05277700", | |
| "close": "0.05302100", | |
| "volume": "331.81700000", | |
| "closeTime": 1508925599999, | |
| "quoteAssetVolume": "17.56439676", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "144.81800000", | |
| "takerQuoteAssetVolume": "7.66979338", | |
| "ignored": "128791.38849390" | |
| }, | |
| { | |
| "openTime": 1508925600000, | |
| "open": "0.05312900", | |
| "high": "0.05312900", | |
| "low": "0.05256000", | |
| "close": "0.05258500", | |
| "volume": "538.02500000", | |
| "closeTime": 1508926499999, | |
| "quoteAssetVolume": "28.42350427", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "171.37000000", | |
| "takerQuoteAssetVolume": "9.06829589", | |
| "ignored": "128344.37701394" | |
| }, | |
| { | |
| "openTime": 1508926500000, | |
| "open": "0.05258600", | |
| "high": "0.05268100", | |
| "low": "0.05225600", | |
| "close": "0.05256700", | |
| "volume": "486.06100000", | |
| "closeTime": 1508927399999, | |
| "quoteAssetVolume": "25.52298301", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "255.68300000", | |
| "takerQuoteAssetVolume": "13.43103755", | |
| "ignored": "128431.98781730" | |
| }, | |
| { | |
| "openTime": 1508927400000, | |
| "open": "0.05256700", | |
| "high": "0.05296700", | |
| "low": "0.05256100", | |
| "close": "0.05284000", | |
| "volume": "199.25400000", | |
| "closeTime": 1508928299999, | |
| "quoteAssetVolume": "10.49503055", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "55.85000000", | |
| "takerQuoteAssetVolume": "2.94528304", | |
| "ignored": "128342.26249993" | |
| }, | |
| { | |
| "openTime": 1508928300000, | |
| "open": "0.05284000", | |
| "high": "0.05320400", | |
| "low": "0.05257100", | |
| "close": "0.05277100", | |
| "volume": "568.02300000", | |
| "closeTime": 1508929199999, | |
| "quoteAssetVolume": "30.03461566", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "339.63000000", | |
| "takerQuoteAssetVolume": "17.98557891", | |
| "ignored": "128034.04144303" | |
| }, | |
| { | |
| "openTime": 1508929200000, | |
| "open": "0.05274900", | |
| "high": "0.05333100", | |
| "low": "0.05263000", | |
| "close": "0.05286600", | |
| "volume": "450.27600000", | |
| "closeTime": 1508930099999, | |
| "quoteAssetVolume": "23.80125840", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "192.20400000", | |
| "takerQuoteAssetVolume": "10.19018996", | |
| "ignored": "127891.40913672" | |
| }, | |
| { | |
| "openTime": 1508930100000, | |
| "open": "0.05286700", | |
| "high": "0.05319600", | |
| "low": "0.05276600", | |
| "close": "0.05285100", | |
| "volume": "505.99000000", | |
| "closeTime": 1508930999999, | |
| "quoteAssetVolume": "26.77848174", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "205.03700000", | |
| "takerQuoteAssetVolume": "10.85652019", | |
| "ignored": "128691.29672456" | |
| }, | |
| { | |
| "openTime": 1508931000000, | |
| "open": "0.05283000", | |
| "high": "0.05338100", | |
| "low": "0.05283000", | |
| "close": "0.05320100", | |
| "volume": "300.79700000", | |
| "closeTime": 1508931899999, | |
| "quoteAssetVolume": "15.97854490", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "145.61400000", | |
| "takerQuoteAssetVolume": "7.74605870", | |
| "ignored": "128705.20684695" | |
| }, | |
| { | |
| "openTime": 1508931900000, | |
| "open": "0.05337600", | |
| "high": "0.05337600", | |
| "low": "0.05275400", | |
| "close": "0.05318600", | |
| "volume": "288.62900000", | |
| "closeTime": 1508932799999, | |
| "quoteAssetVolume": "15.32450467", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "68.43100000", | |
| "takerQuoteAssetVolume": "3.63792707", | |
| "ignored": "128579.34786303" | |
| }, | |
| { | |
| "openTime": 1508932800000, | |
| "open": "0.05319400", | |
| "high": "0.05366900", | |
| "low": "0.05298000", | |
| "close": "0.05366600", | |
| "volume": "147.70800000", | |
| "closeTime": 1508933699999, | |
| "quoteAssetVolume": "7.87146878", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "58.75000000", | |
| "takerQuoteAssetVolume": "3.14168861", | |
| "ignored": "128621.10005531" | |
| }, | |
| { | |
| "openTime": 1508933700000, | |
| "open": "0.05340100", | |
| "high": "0.05366600", | |
| "low": "0.05336400", | |
| "close": "0.05352200", | |
| "volume": "123.10700000", | |
| "closeTime": 1508934599999, | |
| "quoteAssetVolume": "6.58596545", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "44.56500000", | |
| "takerQuoteAssetVolume": "2.38739804", | |
| "ignored": "129057.61286815" | |
| }, | |
| { | |
| "openTime": 1508934600000, | |
| "open": "0.05358300", | |
| "high": "0.05363900", | |
| "low": "0.05321000", | |
| "close": "0.05345500", | |
| "volume": "157.25500000", | |
| "closeTime": 1508935499999, | |
| "quoteAssetVolume": "8.40895519", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "91.27100000", | |
| "takerQuoteAssetVolume": "4.88409823", | |
| "ignored": "129063.94556515" | |
| }, | |
| { | |
| "openTime": 1508935500000, | |
| "open": "0.05343600", | |
| "high": "0.05366400", | |
| "low": "0.05322900", | |
| "close": "0.05340200", | |
| "volume": "172.64700000", | |
| "closeTime": 1508936399999, | |
| "quoteAssetVolume": "9.23058866", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "76.36500000", | |
| "takerQuoteAssetVolume": "4.08922172", | |
| "ignored": "129063.99250294" | |
| }, | |
| { | |
| "openTime": 1508936400000, | |
| "open": "0.05340200", | |
| "high": "0.05342900", | |
| "low": "0.05308000", | |
| "close": "0.05329600", | |
| "volume": "274.07800000", | |
| "closeTime": 1508937299999, | |
| "quoteAssetVolume": "14.60691799", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "77.29200000", | |
| "takerQuoteAssetVolume": "4.12080962", | |
| "ignored": "128969.53520553" | |
| }, | |
| { | |
| "openTime": 1508937300000, | |
| "open": "0.05331000", | |
| "high": "0.05380900", | |
| "low": "0.05307600", | |
| "close": "0.05346800", | |
| "volume": "616.99400000", | |
| "closeTime": 1508938199999, | |
| "quoteAssetVolume": "32.96185857", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "444.16800000", | |
| "takerQuoteAssetVolume": "23.74610294", | |
| "ignored": "129162.57532266" | |
| }, | |
| { | |
| "openTime": 1508938200000, | |
| "open": "0.05346300", | |
| "high": "0.05361200", | |
| "low": "0.05317000", | |
| "close": "0.05320700", | |
| "volume": "266.38000000", | |
| "closeTime": 1508939099999, | |
| "quoteAssetVolume": "14.21157254", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "114.34100000", | |
| "takerQuoteAssetVolume": "6.09868527", | |
| "ignored": "128865.88282445" | |
| }, | |
| { | |
| "openTime": 1508939100000, | |
| "open": "0.05320500", | |
| "high": "0.05338200", | |
| "low": "0.05307100", | |
| "close": "0.05316500", | |
| "volume": "187.80200000", | |
| "closeTime": 1508939999999, | |
| "quoteAssetVolume": "9.99069488", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "95.98500000", | |
| "takerQuoteAssetVolume": "5.11026334", | |
| "ignored": "128657.43729779" | |
| }, | |
| { | |
| "openTime": 1508940000000, | |
| "open": "0.05316500", | |
| "high": "0.05330500", | |
| "low": "0.05303500", | |
| "close": "0.05311200", | |
| "volume": "192.13200000", | |
| "closeTime": 1508940899999, | |
| "quoteAssetVolume": "10.21186918", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "71.12100000", | |
| "takerQuoteAssetVolume": "3.78496539", | |
| "ignored": "128744.60851587" | |
| }, | |
| { | |
| "openTime": 1508940900000, | |
| "open": "0.05323500", | |
| "high": "0.05346900", | |
| "low": "0.05306500", | |
| "close": "0.05321100", | |
| "volume": "276.55600000", | |
| "closeTime": 1508941799999, | |
| "quoteAssetVolume": "14.71579909", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "162.42400000", | |
| "takerQuoteAssetVolume": "8.65114635", | |
| "ignored": "128635.41152209" | |
| }, | |
| { | |
| "openTime": 1508941800000, | |
| "open": "0.05317800", | |
| "high": "0.05348700", | |
| "low": "0.05306500", | |
| "close": "0.05346400", | |
| "volume": "295.12200000", | |
| "closeTime": 1508942699999, | |
| "quoteAssetVolume": "15.74606769", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "169.21700000", | |
| "takerQuoteAssetVolume": "9.03125121", | |
| "ignored": "128636.09917027" | |
| }, | |
| { | |
| "openTime": 1508942700000, | |
| "open": "0.05345900", | |
| "high": "0.05360000", | |
| "low": "0.05337300", | |
| "close": "0.05359800", | |
| "volume": "222.13500000", | |
| "closeTime": 1508943599999, | |
| "quoteAssetVolume": "11.88432093", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "148.00900000", | |
| "takerQuoteAssetVolume": "7.92311342", | |
| "ignored": "128654.69797713" | |
| }, | |
| { | |
| "openTime": 1508943600000, | |
| "open": "0.05360000", | |
| "high": "0.05400000", | |
| "low": "0.05351900", | |
| "close": "0.05390800", | |
| "volume": "513.69400000", | |
| "closeTime": 1508944499999, | |
| "quoteAssetVolume": "27.60639448", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "266.58000000", | |
| "takerQuoteAssetVolume": "14.32831041", | |
| "ignored": "128615.19442786" | |
| }, | |
| { | |
| "openTime": 1508944500000, | |
| "open": "0.05389800", | |
| "high": "0.05401100", | |
| "low": "0.05350000", | |
| "close": "0.05359900", | |
| "volume": "233.97100000", | |
| "closeTime": 1508945399999, | |
| "quoteAssetVolume": "12.59347578", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "88.15800000", | |
| "takerQuoteAssetVolume": "4.74885692", | |
| "ignored": "128049.83614803" | |
| }, | |
| { | |
| "openTime": 1508945400000, | |
| "open": "0.05358900", | |
| "high": "0.05385400", | |
| "low": "0.05352900", | |
| "close": "0.05369300", | |
| "volume": "443.92500000", | |
| "closeTime": 1508946299999, | |
| "quoteAssetVolume": "23.84254546", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "204.00700000", | |
| "takerQuoteAssetVolume": "10.95440742", | |
| "ignored": "127878.01512616" | |
| }, | |
| { | |
| "openTime": 1508946300000, | |
| "open": "0.05369000", | |
| "high": "0.05387100", | |
| "low": "0.05365000", | |
| "close": "0.05379200", | |
| "volume": "213.52800000", | |
| "closeTime": 1508947199999, | |
| "quoteAssetVolume": "11.47064179", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "97.46600000", | |
| "takerQuoteAssetVolume": "5.23926616", | |
| "ignored": "127891.34518053" | |
| }, | |
| { | |
| "openTime": 1508947200000, | |
| "open": "0.05367400", | |
| "high": "0.05378800", | |
| "low": "0.05350900", | |
| "close": "0.05360200", | |
| "volume": "216.85700000", | |
| "closeTime": 1508948099999, | |
| "quoteAssetVolume": "11.63041439", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "91.88400000", | |
| "takerQuoteAssetVolume": "4.92971361", | |
| "ignored": "128003.72697369" | |
| }, | |
| { | |
| "openTime": 1508948100000, | |
| "open": "0.05360100", | |
| "high": "0.05371800", | |
| "low": "0.05340000", | |
| "close": "0.05358700", | |
| "volume": "492.28600000", | |
| "closeTime": 1508948999999, | |
| "quoteAssetVolume": "26.37951571", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "79.08300000", | |
| "takerQuoteAssetVolume": "4.23846003", | |
| "ignored": "127751.46068293" | |
| }, | |
| { | |
| "openTime": 1508949000000, | |
| "open": "0.05358300", | |
| "high": "0.05359400", | |
| "low": "0.05318700", | |
| "close": "0.05338000", | |
| "volume": "150.04600000", | |
| "closeTime": 1508949899999, | |
| "quoteAssetVolume": "8.01045986", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "81.65300000", | |
| "takerQuoteAssetVolume": "4.36335602", | |
| "ignored": "127758.77131685" | |
| }, | |
| { | |
| "openTime": 1508949900000, | |
| "open": "0.05341500", | |
| "high": "0.05353000", | |
| "low": "0.05321800", | |
| "close": "0.05342400", | |
| "volume": "135.39100000", | |
| "closeTime": 1508950799999, | |
| "quoteAssetVolume": "7.21700227", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "42.79900000", | |
| "takerQuoteAssetVolume": "2.28345270", | |
| "ignored": "126827.28666479" | |
| }, | |
| { | |
| "openTime": 1508950800000, | |
| "open": "0.05349600", | |
| "high": "0.05351700", | |
| "low": "0.05329500", | |
| "close": "0.05347600", | |
| "volume": "127.07900000", | |
| "closeTime": 1508951699999, | |
| "quoteAssetVolume": "6.78475111", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "70.82800000", | |
| "takerQuoteAssetVolume": "3.78415408", | |
| "ignored": "126798.95818293" | |
| }, | |
| { | |
| "openTime": 1508951700000, | |
| "open": "0.05347600", | |
| "high": "0.05366800", | |
| "low": "0.05329500", | |
| "close": "0.05350600", | |
| "volume": "153.08200000", | |
| "closeTime": 1508952599999, | |
| "quoteAssetVolume": "8.18541673", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "64.08600000", | |
| "takerQuoteAssetVolume": "3.43003371", | |
| "ignored": "126815.25573856" | |
| }, | |
| { | |
| "openTime": 1508952600000, | |
| "open": "0.05358600", | |
| "high": "0.05360000", | |
| "low": "0.05341000", | |
| "close": "0.05359000", | |
| "volume": "214.36700000", | |
| "closeTime": 1508953499999, | |
| "quoteAssetVolume": "11.47164923", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "49.24600000", | |
| "takerQuoteAssetVolume": "2.63855978", | |
| "ignored": "126813.23500211" | |
| }, | |
| { | |
| "openTime": 1508953500000, | |
| "open": "0.05359000", | |
| "high": "0.05366900", | |
| "low": "0.05323200", | |
| "close": "0.05354500", | |
| "volume": "294.60800000", | |
| "closeTime": 1508954399999, | |
| "quoteAssetVolume": "15.77326031", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "131.19200000", | |
| "takerQuoteAssetVolume": "7.03263066", | |
| "ignored": "126717.25887309" | |
| }, | |
| { | |
| "openTime": 1508954400000, | |
| "open": "0.05349100", | |
| "high": "0.05354600", | |
| "low": "0.05323800", | |
| "close": "0.05345000", | |
| "volume": "70.14000000", | |
| "closeTime": 1508955299999, | |
| "quoteAssetVolume": "3.74904314", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "42.98200000", | |
| "takerQuoteAssetVolume": "2.29826773", | |
| "ignored": "126672.75626304" | |
| }, | |
| { | |
| "openTime": 1508955300000, | |
| "open": "0.05345000", | |
| "high": "0.05358000", | |
| "low": "0.05322700", | |
| "close": "0.05327900", | |
| "volume": "407.20300000", | |
| "closeTime": 1508956199999, | |
| "quoteAssetVolume": "21.74689527", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "135.06400000", | |
| "takerQuoteAssetVolume": "7.22217762", | |
| "ignored": "126662.63650411" | |
| }, | |
| { | |
| "openTime": 1508956200000, | |
| "open": "0.05347700", | |
| "high": "0.05365800", | |
| "low": "0.05327900", | |
| "close": "0.05346300", | |
| "volume": "250.99500000", | |
| "closeTime": 1508957099999, | |
| "quoteAssetVolume": "13.41811093", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "139.90400000", | |
| "takerQuoteAssetVolume": "7.48377781", | |
| "ignored": "126554.85916434" | |
| }, | |
| { | |
| "openTime": 1508957100000, | |
| "open": "0.05346200", | |
| "high": "0.05366800", | |
| "low": "0.05344500", | |
| "close": "0.05360000", | |
| "volume": "163.71800000", | |
| "closeTime": 1508957999999, | |
| "quoteAssetVolume": "8.76818522", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "56.32900000", | |
| "takerQuoteAssetVolume": "3.02036444", | |
| "ignored": "126716.43381663" | |
| }, | |
| { | |
| "openTime": 1508958000000, | |
| "open": "0.05351800", | |
| "high": "0.05372900", | |
| "low": "0.05344200", | |
| "close": "0.05366700", | |
| "volume": "173.23300000", | |
| "closeTime": 1508958899999, | |
| "quoteAssetVolume": "9.28249730", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "87.60300000", | |
| "takerQuoteAssetVolume": "4.69525138", | |
| "ignored": "126694.79287138" | |
| }, | |
| { | |
| "openTime": 1508958900000, | |
| "open": "0.05367100", | |
| "high": "0.05376200", | |
| "low": "0.05365700", | |
| "close": "0.05367800", | |
| "volume": "196.98500000", | |
| "closeTime": 1508959799999, | |
| "quoteAssetVolume": "10.58257092", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "69.24200000", | |
| "takerQuoteAssetVolume": "3.72045663", | |
| "ignored": "126401.77103505" | |
| }, | |
| { | |
| "openTime": 1508959800000, | |
| "open": "0.05369800", | |
| "high": "0.05382900", | |
| "low": "0.05352300", | |
| "close": "0.05367900", | |
| "volume": "221.60900000", | |
| "closeTime": 1508960699999, | |
| "quoteAssetVolume": "11.89974395", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "116.43000000", | |
| "takerQuoteAssetVolume": "6.25409895", | |
| "ignored": "126422.26577139" | |
| }, | |
| { | |
| "openTime": 1508960700000, | |
| "open": "0.05360900", | |
| "high": "0.05371900", | |
| "low": "0.05311100", | |
| "close": "0.05311100", | |
| "volume": "406.51600000", | |
| "closeTime": 1508961599999, | |
| "quoteAssetVolume": "21.73024891", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "67.26600000", | |
| "takerQuoteAssetVolume": "3.59458060", | |
| "ignored": "126494.00247748" | |
| }, | |
| { | |
| "openTime": 1508961600000, | |
| "open": "0.05311100", | |
| "high": "0.05327100", | |
| "low": "0.05270200", | |
| "close": "0.05273600", | |
| "volume": "230.73400000", | |
| "closeTime": 1508962499999, | |
| "quoteAssetVolume": "12.23530528", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "102.88500000", | |
| "takerQuoteAssetVolume": "5.46334755", | |
| "ignored": "126524.79559482" | |
| }, | |
| { | |
| "openTime": 1508962500000, | |
| "open": "0.05275100", | |
| "high": "0.05288700", | |
| "low": "0.05260000", | |
| "close": "0.05260700", | |
| "volume": "187.05100000", | |
| "closeTime": 1508963399999, | |
| "quoteAssetVolume": "9.86886325", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "67.22500000", | |
| "takerQuoteAssetVolume": "3.55179942", | |
| "ignored": "126528.73938584" | |
| }, | |
| { | |
| "openTime": 1508963400000, | |
| "open": "0.05260800", | |
| "high": "0.05283700", | |
| "low": "0.05242300", | |
| "close": "0.05242300", | |
| "volume": "172.63800000", | |
| "closeTime": 1508964299999, | |
| "quoteAssetVolume": "9.07445475", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "19.49000000", | |
| "takerQuoteAssetVolume": "1.02627137", | |
| "ignored": "126492.25885679" | |
| }, | |
| { | |
| "openTime": 1508964300000, | |
| "open": "0.05256000", | |
| "high": "0.05265100", | |
| "low": "0.05229900", | |
| "close": "0.05244500", | |
| "volume": "290.63400000", | |
| "closeTime": 1508965199999, | |
| "quoteAssetVolume": "15.25562657", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "173.12700000", | |
| "takerQuoteAssetVolume": "9.09219825", | |
| "ignored": "126578.98339641" | |
| }, | |
| { | |
| "openTime": 1508965200000, | |
| "open": "0.05244500", | |
| "high": "0.05246700", | |
| "low": "0.05220100", | |
| "close": "0.05234400", | |
| "volume": "192.47900000", | |
| "closeTime": 1508966099999, | |
| "quoteAssetVolume": "10.07218211", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "81.97000000", | |
| "takerQuoteAssetVolume": "4.29186037", | |
| "ignored": "126621.22428951" | |
| }, | |
| { | |
| "openTime": 1508966100000, | |
| "open": "0.05236100", | |
| "high": "0.05245200", | |
| "low": "0.05220100", | |
| "close": "0.05230600", | |
| "volume": "293.37400000", | |
| "closeTime": 1508966999999, | |
| "quoteAssetVolume": "15.33508607", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "34.57300000", | |
| "takerQuoteAssetVolume": "1.81086280", | |
| "ignored": "126502.51736573" | |
| }, | |
| { | |
| "openTime": 1508967000000, | |
| "open": "0.05230000", | |
| "high": "0.05240500", | |
| "low": "0.05210700", | |
| "close": "0.05221800", | |
| "volume": "253.24100000", | |
| "closeTime": 1508967899999, | |
| "quoteAssetVolume": "13.23130752", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "28.67000000", | |
| "takerQuoteAssetVolume": "1.49922934", | |
| "ignored": "125962.76182774" | |
| }, | |
| { | |
| "openTime": 1508967900000, | |
| "open": "0.05211700", | |
| "high": "0.05242300", | |
| "low": "0.05200000", | |
| "close": "0.05225600", | |
| "volume": "348.66900000", | |
| "closeTime": 1508968799999, | |
| "quoteAssetVolume": "18.19358408", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "169.49700000", | |
| "takerQuoteAssetVolume": "8.84737039", | |
| "ignored": "125896.51927200" | |
| }, | |
| { | |
| "openTime": 1508968800000, | |
| "open": "0.05235400", | |
| "high": "0.05242300", | |
| "low": "0.05212500", | |
| "close": "0.05223500", | |
| "volume": "136.12500000", | |
| "closeTime": 1508969699999, | |
| "quoteAssetVolume": "7.11347881", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "44.36200000", | |
| "takerQuoteAssetVolume": "2.32075401", | |
| "ignored": "125861.12025600" | |
| }, | |
| { | |
| "openTime": 1508969700000, | |
| "open": "0.05239200", | |
| "high": "0.05245300", | |
| "low": "0.05212800", | |
| "close": "0.05223300", | |
| "volume": "138.60500000", | |
| "closeTime": 1508970599999, | |
| "quoteAssetVolume": "7.24308240", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "71.65500000", | |
| "takerQuoteAssetVolume": "3.74895272", | |
| "ignored": "125801.65818255" | |
| }, | |
| { | |
| "openTime": 1508970600000, | |
| "open": "0.05223300", | |
| "high": "0.05245300", | |
| "low": "0.05199100", | |
| "close": "0.05244600", | |
| "volume": "381.89200000", | |
| "closeTime": 1508971499999, | |
| "quoteAssetVolume": "19.96810006", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "209.96300000", | |
| "takerQuoteAssetVolume": "10.99603022", | |
| "ignored": "125648.73963414" | |
| }, | |
| { | |
| "openTime": 1508971500000, | |
| "open": "0.05225300", | |
| "high": "0.05245300", | |
| "low": "0.05219200", | |
| "close": "0.05227000", | |
| "volume": "116.72800000", | |
| "closeTime": 1508972399999, | |
| "quoteAssetVolume": "6.11044553", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "69.51100000", | |
| "takerQuoteAssetVolume": "3.64227903", | |
| "ignored": "125639.82624694" | |
| }, | |
| { | |
| "openTime": 1508972400000, | |
| "open": "0.05220500", | |
| "high": "0.05238800", | |
| "low": "0.05200000", | |
| "close": "0.05218700", | |
| "volume": "212.88800000", | |
| "closeTime": 1508973299999, | |
| "quoteAssetVolume": "11.10785899", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "127.05900000", | |
| "takerQuoteAssetVolume": "6.63090802", | |
| "ignored": "125779.53753020" | |
| }, | |
| { | |
| "openTime": 1508973300000, | |
| "open": "0.05218500", | |
| "high": "0.05236300", | |
| "low": "0.05196700", | |
| "close": "0.05206500", | |
| "volume": "462.46800000", | |
| "closeTime": 1508974199999, | |
| "quoteAssetVolume": "24.09537381", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "222.05500000", | |
| "takerQuoteAssetVolume": "11.58063827", | |
| "ignored": "125704.59423042" | |
| }, | |
| { | |
| "openTime": 1508974200000, | |
| "open": "0.05215400", | |
| "high": "0.05215800", | |
| "low": "0.05170000", | |
| "close": "0.05172200", | |
| "volume": "221.39400000", | |
| "closeTime": 1508975099999, | |
| "quoteAssetVolume": "11.49944240", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "48.67800000", | |
| "takerQuoteAssetVolume": "2.53479539", | |
| "ignored": "125640.66216726" | |
| }, | |
| { | |
| "openTime": 1508975100000, | |
| "open": "0.05192300", | |
| "high": "0.05192300", | |
| "low": "0.05157200", | |
| "close": "0.05179400", | |
| "volume": "340.49500000", | |
| "closeTime": 1508975999999, | |
| "quoteAssetVolume": "17.60846471", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "132.60600000", | |
| "takerQuoteAssetVolume": "6.86153811", | |
| "ignored": "125542.11511266" | |
| }, | |
| { | |
| "openTime": 1508976000000, | |
| "open": "0.05179400", | |
| "high": "0.05184600", | |
| "low": "0.05131000", | |
| "close": "0.05153400", | |
| "volume": "349.52400000", | |
| "closeTime": 1508976899999, | |
| "quoteAssetVolume": "18.00778429", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "120.77900000", | |
| "takerQuoteAssetVolume": "6.22609484", | |
| "ignored": "125542.44052664" | |
| }, | |
| { | |
| "openTime": 1508976900000, | |
| "open": "0.05140400", | |
| "high": "0.05167100", | |
| "low": "0.05130700", | |
| "close": "0.05165800", | |
| "volume": "186.48400000", | |
| "closeTime": 1508977799999, | |
| "quoteAssetVolume": "9.60814955", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "112.80500000", | |
| "takerQuoteAssetVolume": "5.81736854", | |
| "ignored": "125426.22781342" | |
| }, | |
| { | |
| "openTime": 1508977800000, | |
| "open": "0.05166400", | |
| "high": "0.05185400", | |
| "low": "0.05148000", | |
| "close": "0.05175500", | |
| "volume": "158.48700000", | |
| "closeTime": 1508978699999, | |
| "quoteAssetVolume": "8.18736913", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "70.48700000", | |
| "takerQuoteAssetVolume": "3.64415221", | |
| "ignored": "125437.68840141" | |
| }, | |
| { | |
| "openTime": 1508978700000, | |
| "open": "0.05172000", | |
| "high": "0.05179800", | |
| "low": "0.05140200", | |
| "close": "0.05178400", | |
| "volume": "128.22900000", | |
| "closeTime": 1508979599999, | |
| "quoteAssetVolume": "6.61983335", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "87.39500000", | |
| "takerQuoteAssetVolume": "4.51543900", | |
| "ignored": "125253.19798564" | |
| }, | |
| { | |
| "openTime": 1508979600000, | |
| "open": "0.05178100", | |
| "high": "0.05178100", | |
| "low": "0.05150500", | |
| "close": "0.05172500", | |
| "volume": "89.88600000", | |
| "closeTime": 1508980499999, | |
| "quoteAssetVolume": "4.64095363", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "34.75100000", | |
| "takerQuoteAssetVolume": "1.79814874", | |
| "ignored": "125244.81912830" | |
| }, | |
| { | |
| "openTime": 1508980500000, | |
| "open": "0.05174100", | |
| "high": "0.05199400", | |
| "low": "0.05153200", | |
| "close": "0.05183800", | |
| "volume": "218.31500000", | |
| "closeTime": 1508981399999, | |
| "quoteAssetVolume": "11.29958210", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "125.34400000", | |
| "takerQuoteAssetVolume": "6.49185714", | |
| "ignored": "125147.08889791" | |
| }, | |
| { | |
| "openTime": 1508981400000, | |
| "open": "0.05167600", | |
| "high": "0.05196600", | |
| "low": "0.05167600", | |
| "close": "0.05172300", | |
| "volume": "254.78700000", | |
| "closeTime": 1508982299999, | |
| "quoteAssetVolume": "13.18940390", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "74.01200000", | |
| "takerQuoteAssetVolume": "3.83485736", | |
| "ignored": "125361.09509596" | |
| }, | |
| { | |
| "openTime": 1508982300000, | |
| "open": "0.05193900", | |
| "high": "0.05201800", | |
| "low": "0.05171700", | |
| "close": "0.05201800", | |
| "volume": "178.06300000", | |
| "closeTime": 1508983199999, | |
| "quoteAssetVolume": "9.23706072", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "117.52200000", | |
| "takerQuoteAssetVolume": "6.09781732", | |
| "ignored": "125391.60238464" | |
| }, | |
| { | |
| "openTime": 1508983200000, | |
| "open": "0.05208900", | |
| "high": "0.05216700", | |
| "low": "0.05176600", | |
| "close": "0.05206800", | |
| "volume": "420.55300000", | |
| "closeTime": 1508984099999, | |
| "quoteAssetVolume": "21.86285603", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "204.18700000", | |
| "takerQuoteAssetVolume": "10.61889052", | |
| "ignored": "125340.36445157" | |
| }, | |
| { | |
| "openTime": 1508984100000, | |
| "open": "0.05200100", | |
| "high": "0.05219300", | |
| "low": "0.05191000", | |
| "close": "0.05210300", | |
| "volume": "363.87600000", | |
| "closeTime": 1508984999999, | |
| "quoteAssetVolume": "18.94814066", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "109.59900000", | |
| "takerQuoteAssetVolume": "5.71029007", | |
| "ignored": "125348.45363511" | |
| }, | |
| { | |
| "openTime": 1508985000000, | |
| "open": "0.05210400", | |
| "high": "0.05239500", | |
| "low": "0.05205000", | |
| "close": "0.05209200", | |
| "volume": "222.97000000", | |
| "closeTime": 1508985899999, | |
| "quoteAssetVolume": "11.61841485", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "71.63400000", | |
| "takerQuoteAssetVolume": "3.73486759", | |
| "ignored": "125469.90036938" | |
| }, | |
| { | |
| "openTime": 1508985900000, | |
| "open": "0.05209500", | |
| "high": "0.05224200", | |
| "low": "0.05205000", | |
| "close": "0.05219500", | |
| "volume": "159.44200000", | |
| "closeTime": 1508986799999, | |
| "quoteAssetVolume": "8.30881352", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "39.03700000", | |
| "takerQuoteAssetVolume": "2.03629786", | |
| "ignored": "125820.45374942" | |
| }, | |
| { | |
| "openTime": 1508986800000, | |
| "open": "0.05206500", | |
| "high": "0.05220600", | |
| "low": "0.05200000", | |
| "close": "0.05220000", | |
| "volume": "198.87300000", | |
| "closeTime": 1508987699999, | |
| "quoteAssetVolume": "10.35652821", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "38.24800000", | |
| "takerQuoteAssetVolume": "1.99451819", | |
| "ignored": "125867.35974562" | |
| }, | |
| { | |
| "openTime": 1508987700000, | |
| "open": "0.05215800", | |
| "high": "0.05238100", | |
| "low": "0.05200100", | |
| "close": "0.05202000", | |
| "volume": "504.90600000", | |
| "closeTime": 1508988599999, | |
| "quoteAssetVolume": "26.31245261", | |
| "trades": 451, | |
| "takerBaseAssetVolume": "211.81300000", | |
| "takerQuoteAssetVolume": "11.05072940", | |
| "ignored": "125979.33547525" | |
| }, | |
| { | |
| "openTime": 1508988600000, | |
| "open": "0.05204000", | |
| "high": "0.05212500", | |
| "low": "0.05141400", | |
| "close": "0.05193400", | |
| "volume": "290.80000000", | |
| "closeTime": 1508989499999, | |
| "quoteAssetVolume": "15.07642494", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "76.22000000", | |
| "takerQuoteAssetVolume": "3.95308717", | |
| "ignored": "126174.75019766" | |
| }, | |
| { | |
| "openTime": 1508989500000, | |
| "open": "0.05202100", | |
| "high": "0.05202100", | |
| "low": "0.05170000", | |
| "close": "0.05182900", | |
| "volume": "97.24400000", | |
| "closeTime": 1508990399999, | |
| "quoteAssetVolume": "5.03846451", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "42.77600000", | |
| "takerQuoteAssetVolume": "2.22004949", | |
| "ignored": "126282.81620543" | |
| }, | |
| { | |
| "openTime": 1508990400000, | |
| "open": "0.05185300", | |
| "high": "0.05185300", | |
| "low": "0.05170000", | |
| "close": "0.05173600", | |
| "volume": "309.71900000", | |
| "closeTime": 1508991299999, | |
| "quoteAssetVolume": "16.02629997", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "47.92900000", | |
| "takerQuoteAssetVolume": "2.48300927", | |
| "ignored": "126247.24987735" | |
| }, | |
| { | |
| "openTime": 1508991300000, | |
| "open": "0.05172000", | |
| "high": "0.05182700", | |
| "low": "0.05170000", | |
| "close": "0.05170000", | |
| "volume": "284.10700000", | |
| "closeTime": 1508992199999, | |
| "quoteAssetVolume": "14.70294796", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "63.53600000", | |
| "takerQuoteAssetVolume": "3.29110295", | |
| "ignored": "126255.40574491" | |
| }, | |
| { | |
| "openTime": 1508992200000, | |
| "open": "0.05170000", | |
| "high": "0.05197900", | |
| "low": "0.05140200", | |
| "close": "0.05182300", | |
| "volume": "284.46600000", | |
| "closeTime": 1508993099999, | |
| "quoteAssetVolume": "14.71316266", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "148.65500000", | |
| "takerQuoteAssetVolume": "7.69354047", | |
| "ignored": "126347.31361862" | |
| }, | |
| { | |
| "openTime": 1508993100000, | |
| "open": "0.05172700", | |
| "high": "0.05185300", | |
| "low": "0.05170000", | |
| "close": "0.05172000", | |
| "volume": "246.71800000", | |
| "closeTime": 1508993999999, | |
| "quoteAssetVolume": "12.76786982", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "77.28000000", | |
| "takerQuoteAssetVolume": "4.00352240", | |
| "ignored": "126108.82938915" | |
| }, | |
| { | |
| "openTime": 1508994000000, | |
| "open": "0.05171000", | |
| "high": "0.05209500", | |
| "low": "0.05170000", | |
| "close": "0.05170000", | |
| "volume": "226.71800000", | |
| "closeTime": 1508994899999, | |
| "quoteAssetVolume": "11.74571678", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "113.77700000", | |
| "takerQuoteAssetVolume": "5.89855116", | |
| "ignored": "126149.58459044" | |
| }, | |
| { | |
| "openTime": 1508994900000, | |
| "open": "0.05170000", | |
| "high": "0.05194500", | |
| "low": "0.05167100", | |
| "close": "0.05167100", | |
| "volume": "398.76300000", | |
| "closeTime": 1508995799999, | |
| "quoteAssetVolume": "20.63940533", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "66.64700000", | |
| "takerQuoteAssetVolume": "3.45521640", | |
| "ignored": "125985.21571106" | |
| }, | |
| { | |
| "openTime": 1508995800000, | |
| "open": "0.05167100", | |
| "high": "0.05189700", | |
| "low": "0.05167100", | |
| "close": "0.05185400", | |
| "volume": "311.66900000", | |
| "closeTime": 1508996699999, | |
| "quoteAssetVolume": "16.14357587", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "182.64700000", | |
| "takerQuoteAssetVolume": "9.46634365", | |
| "ignored": "125949.71274167" | |
| }, | |
| { | |
| "openTime": 1508996700000, | |
| "open": "0.05187800", | |
| "high": "0.05197100", | |
| "low": "0.05181900", | |
| "close": "0.05183000", | |
| "volume": "250.17500000", | |
| "closeTime": 1508997599999, | |
| "quoteAssetVolume": "12.98205925", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "145.53800000", | |
| "takerQuoteAssetVolume": "7.55657982", | |
| "ignored": "126352.80498750" | |
| }, | |
| { | |
| "openTime": 1508997600000, | |
| "open": "0.05184000", | |
| "high": "0.05211500", | |
| "low": "0.05182000", | |
| "close": "0.05197000", | |
| "volume": "252.88500000", | |
| "closeTime": 1508998499999, | |
| "quoteAssetVolume": "13.13461362", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "158.20700000", | |
| "takerQuoteAssetVolume": "8.21963535", | |
| "ignored": "126252.03651318" | |
| }, | |
| { | |
| "openTime": 1508998500000, | |
| "open": "0.05195900", | |
| "high": "0.05208400", | |
| "low": "0.05182900", | |
| "close": "0.05189900", | |
| "volume": "118.96300000", | |
| "closeTime": 1508999399999, | |
| "quoteAssetVolume": "6.18455045", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "58.82500000", | |
| "takerQuoteAssetVolume": "3.06291858", | |
| "ignored": "126279.97099756" | |
| }, | |
| { | |
| "openTime": 1508999400000, | |
| "open": "0.05200300", | |
| "high": "0.05208100", | |
| "low": "0.05188000", | |
| "close": "0.05199400", | |
| "volume": "152.21500000", | |
| "closeTime": 1509000299999, | |
| "quoteAssetVolume": "7.91496735", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "34.70700000", | |
| "takerQuoteAssetVolume": "1.80662775", | |
| "ignored": "126279.19395299" | |
| }, | |
| { | |
| "openTime": 1509000300000, | |
| "open": "0.05198000", | |
| "high": "0.05208300", | |
| "low": "0.05176200", | |
| "close": "0.05176200", | |
| "volume": "301.75300000", | |
| "closeTime": 1509001199999, | |
| "quoteAssetVolume": "15.66435473", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "52.27400000", | |
| "takerQuoteAssetVolume": "2.71204278", | |
| "ignored": "126309.88126331" | |
| }, | |
| { | |
| "openTime": 1509001200000, | |
| "open": "0.05176200", | |
| "high": "0.05197200", | |
| "low": "0.05176200", | |
| "close": "0.05187400", | |
| "volume": "278.22600000", | |
| "closeTime": 1509002099999, | |
| "quoteAssetVolume": "14.42006173", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "84.46600000", | |
| "takerQuoteAssetVolume": "4.38281421", | |
| "ignored": "126403.30719872" | |
| }, | |
| { | |
| "openTime": 1509002100000, | |
| "open": "0.05186700", | |
| "high": "0.05189200", | |
| "low": "0.05176200", | |
| "close": "0.05176200", | |
| "volume": "180.83300000", | |
| "closeTime": 1509002999999, | |
| "quoteAssetVolume": "9.36667075", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "70.76100000", | |
| "takerQuoteAssetVolume": "3.66745127", | |
| "ignored": "126114.91933359" | |
| }, | |
| { | |
| "openTime": 1509003000000, | |
| "open": "0.05184400", | |
| "high": "0.05185500", | |
| "low": "0.05167100", | |
| "close": "0.05182300", | |
| "volume": "147.02600000", | |
| "closeTime": 1509003899999, | |
| "quoteAssetVolume": "7.60745617", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "45.50300000", | |
| "takerQuoteAssetVolume": "2.35779494", | |
| "ignored": "126168.26468279" | |
| }, | |
| { | |
| "openTime": 1509003900000, | |
| "open": "0.05170700", | |
| "high": "0.05178800", | |
| "low": "0.05153300", | |
| "close": "0.05172400", | |
| "volume": "195.15700000", | |
| "closeTime": 1509004799999, | |
| "quoteAssetVolume": "10.08199632", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "28.35000000", | |
| "takerQuoteAssetVolume": "1.46620943", | |
| "ignored": "124932.37604749" | |
| }, | |
| { | |
| "openTime": 1509004800000, | |
| "open": "0.05155900", | |
| "high": "0.05179300", | |
| "low": "0.05154200", | |
| "close": "0.05155700", | |
| "volume": "117.85600000", | |
| "closeTime": 1509005699999, | |
| "quoteAssetVolume": "6.08821701", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "44.44400000", | |
| "takerQuoteAssetVolume": "2.29942198", | |
| "ignored": "125363.33275021" | |
| }, | |
| { | |
| "openTime": 1509005700000, | |
| "open": "0.05155100", | |
| "high": "0.05177900", | |
| "low": "0.05155000", | |
| "close": "0.05155800", | |
| "volume": "82.87000000", | |
| "closeTime": 1509006599999, | |
| "quoteAssetVolume": "4.28449967", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "51.89400000", | |
| "takerQuoteAssetVolume": "2.68302991", | |
| "ignored": "125356.78726631" | |
| }, | |
| { | |
| "openTime": 1509006600000, | |
| "open": "0.05155800", | |
| "high": "0.05170800", | |
| "low": "0.05155800", | |
| "close": "0.05165500", | |
| "volume": "177.17700000", | |
| "closeTime": 1509007499999, | |
| "quoteAssetVolume": "9.14866647", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "115.26900000", | |
| "takerQuoteAssetVolume": "5.95581303", | |
| "ignored": "125261.81779838" | |
| }, | |
| { | |
| "openTime": 1509007500000, | |
| "open": "0.05165100", | |
| "high": "0.05166200", | |
| "low": "0.05155000", | |
| "close": "0.05155200", | |
| "volume": "312.18800000", | |
| "closeTime": 1509008399999, | |
| "quoteAssetVolume": "16.11784607", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "248.03900000", | |
| "takerQuoteAssetVolume": "12.81019879", | |
| "ignored": "125491.81061362" | |
| }, | |
| { | |
| "openTime": 1509008400000, | |
| "open": "0.05164500", | |
| "high": "0.05178400", | |
| "low": "0.05155000", | |
| "close": "0.05175000", | |
| "volume": "142.77900000", | |
| "closeTime": 1509009299999, | |
| "quoteAssetVolume": "7.37694818", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "90.80400000", | |
| "takerQuoteAssetVolume": "4.69347808", | |
| "ignored": "125655.12010856" | |
| }, | |
| { | |
| "openTime": 1509009300000, | |
| "open": "0.05170700", | |
| "high": "0.05174000", | |
| "low": "0.05160000", | |
| "close": "0.05160000", | |
| "volume": "117.90100000", | |
| "closeTime": 1509010199999, | |
| "quoteAssetVolume": "6.09064464", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "30.80600000", | |
| "takerQuoteAssetVolume": "1.59107373", | |
| "ignored": "125714.63490401" | |
| }, | |
| { | |
| "openTime": 1509010200000, | |
| "open": "0.05169300", | |
| "high": "0.05170000", | |
| "low": "0.05160000", | |
| "close": "0.05169800", | |
| "volume": "300.17100000", | |
| "closeTime": 1509011099999, | |
| "quoteAssetVolume": "15.50931713", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "199.64700000", | |
| "takerQuoteAssetVolume": "10.32072907", | |
| "ignored": "125990.21510833" | |
| }, | |
| { | |
| "openTime": 1509011100000, | |
| "open": "0.05161100", | |
| "high": "0.05178300", | |
| "low": "0.05160000", | |
| "close": "0.05162800", | |
| "volume": "153.15500000", | |
| "closeTime": 1509011999999, | |
| "quoteAssetVolume": "7.91085949", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "37.75600000", | |
| "takerQuoteAssetVolume": "1.95339217", | |
| "ignored": "126158.21054354" | |
| }, | |
| { | |
| "openTime": 1509012000000, | |
| "open": "0.05175200", | |
| "high": "0.05175200", | |
| "low": "0.05155100", | |
| "close": "0.05160600", | |
| "volume": "135.25000000", | |
| "closeTime": 1509012899999, | |
| "quoteAssetVolume": "6.97906816", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "7.58500000", | |
| "takerQuoteAssetVolume": "0.39205892", | |
| "ignored": "126033.17424846" | |
| }, | |
| { | |
| "openTime": 1509012900000, | |
| "open": "0.05173300", | |
| "high": "0.05175300", | |
| "low": "0.05155000", | |
| "close": "0.05175300", | |
| "volume": "239.51900000", | |
| "closeTime": 1509013799999, | |
| "quoteAssetVolume": "12.36913821", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "49.54900000", | |
| "takerQuoteAssetVolume": "2.56275452", | |
| "ignored": "125958.32384558" | |
| }, | |
| { | |
| "openTime": 1509013800000, | |
| "open": "0.05163000", | |
| "high": "0.05175800", | |
| "low": "0.05161400", | |
| "close": "0.05165700", | |
| "volume": "188.28400000", | |
| "closeTime": 1509014699999, | |
| "quoteAssetVolume": "9.73752798", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "110.35200000", | |
| "takerQuoteAssetVolume": "5.71098110", | |
| "ignored": "125801.91802317" | |
| }, | |
| { | |
| "openTime": 1509014700000, | |
| "open": "0.05165000", | |
| "high": "0.05185900", | |
| "low": "0.05161100", | |
| "close": "0.05175000", | |
| "volume": "286.91700000", | |
| "closeTime": 1509015599999, | |
| "quoteAssetVolume": "14.85156205", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "193.31100000", | |
| "takerQuoteAssetVolume": "10.01018509", | |
| "ignored": "125772.60783162" | |
| }, | |
| { | |
| "openTime": 1509015600000, | |
| "open": "0.05174400", | |
| "high": "0.05184500", | |
| "low": "0.05126700", | |
| "close": "0.05141800", | |
| "volume": "335.86800000", | |
| "closeTime": 1509016499999, | |
| "quoteAssetVolume": "17.31817224", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "90.09200000", | |
| "takerQuoteAssetVolume": "4.64484824", | |
| "ignored": "125874.65369123" | |
| }, | |
| { | |
| "openTime": 1509016500000, | |
| "open": "0.05141800", | |
| "high": "0.05141900", | |
| "low": "0.05106500", | |
| "close": "0.05116200", | |
| "volume": "259.25900000", | |
| "closeTime": 1509017399999, | |
| "quoteAssetVolume": "13.30133399", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "156.56400000", | |
| "takerQuoteAssetVolume": "8.03915691", | |
| "ignored": "125839.27657648" | |
| }, | |
| { | |
| "openTime": 1509017400000, | |
| "open": "0.05131800", | |
| "high": "0.05140100", | |
| "low": "0.05105500", | |
| "close": "0.05114900", | |
| "volume": "191.67300000", | |
| "closeTime": 1509018299999, | |
| "quoteAssetVolume": "9.80252371", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "63.21700000", | |
| "takerQuoteAssetVolume": "3.23810784", | |
| "ignored": "125981.31923629" | |
| }, | |
| { | |
| "openTime": 1509018300000, | |
| "open": "0.05108600", | |
| "high": "0.05121300", | |
| "low": "0.05090000", | |
| "close": "0.05104300", | |
| "volume": "248.54000000", | |
| "closeTime": 1509019199999, | |
| "quoteAssetVolume": "12.68131917", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "133.63900000", | |
| "takerQuoteAssetVolume": "6.81986515", | |
| "ignored": "126046.08927592" | |
| }, | |
| { | |
| "openTime": 1509019200000, | |
| "open": "0.05101100", | |
| "high": "0.05104500", | |
| "low": "0.05028000", | |
| "close": "0.05028100", | |
| "volume": "448.82800000", | |
| "closeTime": 1509020099999, | |
| "quoteAssetVolume": "22.73430130", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "120.29100000", | |
| "takerQuoteAssetVolume": "6.09094948", | |
| "ignored": "126170.55731013" | |
| }, | |
| { | |
| "openTime": 1509020100000, | |
| "open": "0.05039200", | |
| "high": "0.05054100", | |
| "low": "0.05010400", | |
| "close": "0.05034800", | |
| "volume": "598.61600000", | |
| "closeTime": 1509020999999, | |
| "quoteAssetVolume": "30.13223825", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "221.78200000", | |
| "takerQuoteAssetVolume": "11.17678695", | |
| "ignored": "126190.07179703" | |
| }, | |
| { | |
| "openTime": 1509021000000, | |
| "open": "0.05033800", | |
| "high": "0.05044100", | |
| "low": "0.05000000", | |
| "close": "0.05021400", | |
| "volume": "434.91100000", | |
| "closeTime": 1509021899999, | |
| "quoteAssetVolume": "21.84799877", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "93.42600000", | |
| "takerQuoteAssetVolume": "4.69817951", | |
| "ignored": "126245.43683876" | |
| }, | |
| { | |
| "openTime": 1509021900000, | |
| "open": "0.05018600", | |
| "high": "0.05040300", | |
| "low": "0.05000100", | |
| "close": "0.05023600", | |
| "volume": "321.79200000", | |
| "closeTime": 1509022799999, | |
| "quoteAssetVolume": "16.15362477", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "134.10500000", | |
| "takerQuoteAssetVolume": "6.74248200", | |
| "ignored": "126439.76811299" | |
| }, | |
| { | |
| "openTime": 1509022800000, | |
| "open": "0.05010100", | |
| "high": "0.05032900", | |
| "low": "0.04972700", | |
| "close": "0.04980000", | |
| "volume": "655.96400000", | |
| "closeTime": 1509023699999, | |
| "quoteAssetVolume": "32.76261017", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "268.29500000", | |
| "takerQuoteAssetVolume": "13.41402172", | |
| "ignored": "126385.98078025" | |
| }, | |
| { | |
| "openTime": 1509023700000, | |
| "open": "0.04979100", | |
| "high": "0.05000000", | |
| "low": "0.04975100", | |
| "close": "0.04998900", | |
| "volume": "489.15400000", | |
| "closeTime": 1509024599999, | |
| "quoteAssetVolume": "24.40730414", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "263.44800000", | |
| "takerQuoteAssetVolume": "13.16103252", | |
| "ignored": "126305.19347489" | |
| }, | |
| { | |
| "openTime": 1509024600000, | |
| "open": "0.04997500", | |
| "high": "0.05007600", | |
| "low": "0.04981600", | |
| "close": "0.05003100", | |
| "volume": "408.19000000", | |
| "closeTime": 1509025499999, | |
| "quoteAssetVolume": "20.39197987", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "240.59700000", | |
| "takerQuoteAssetVolume": "12.03003631", | |
| "ignored": "126473.71221597" | |
| }, | |
| { | |
| "openTime": 1509025500000, | |
| "open": "0.05003100", | |
| "high": "0.05029300", | |
| "low": "0.04990600", | |
| "close": "0.05023800", | |
| "volume": "260.77800000", | |
| "closeTime": 1509026399999, | |
| "quoteAssetVolume": "13.06351494", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "157.67600000", | |
| "takerQuoteAssetVolume": "7.90382922", | |
| "ignored": "126454.16645678" | |
| }, | |
| { | |
| "openTime": 1509026400000, | |
| "open": "0.05034000", | |
| "high": "0.05034700", | |
| "low": "0.05010600", | |
| "close": "0.05012900", | |
| "volume": "323.52600000", | |
| "closeTime": 1509027299999, | |
| "quoteAssetVolume": "16.24830603", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "147.71000000", | |
| "takerQuoteAssetVolume": "7.42104415", | |
| "ignored": "126501.60396078" | |
| }, | |
| { | |
| "openTime": 1509027300000, | |
| "open": "0.05014500", | |
| "high": "0.05015000", | |
| "low": "0.05000000", | |
| "close": "0.05010500", | |
| "volume": "319.28200000", | |
| "closeTime": 1509028199999, | |
| "quoteAssetVolume": "15.98717000", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "170.06700000", | |
| "takerQuoteAssetVolume": "8.52245539", | |
| "ignored": "126540.93305067" | |
| }, | |
| { | |
| "openTime": 1509028200000, | |
| "open": "0.05009600", | |
| "high": "0.05011100", | |
| "low": "0.04978000", | |
| "close": "0.04999500", | |
| "volume": "222.01500000", | |
| "closeTime": 1509029099999, | |
| "quoteAssetVolume": "11.10137780", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "104.75700000", | |
| "takerQuoteAssetVolume": "5.24216434", | |
| "ignored": "126536.72447646" | |
| }, | |
| { | |
| "openTime": 1509029100000, | |
| "open": "0.04998100", | |
| "high": "0.05011900", | |
| "low": "0.04975200", | |
| "close": "0.04990800", | |
| "volume": "323.04400000", | |
| "closeTime": 1509029999999, | |
| "quoteAssetVolume": "16.13749161", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "201.74100000", | |
| "takerQuoteAssetVolume": "10.08876353", | |
| "ignored": "126474.83679970" | |
| }, | |
| { | |
| "openTime": 1509030000000, | |
| "open": "0.05009900", | |
| "high": "0.05012900", | |
| "low": "0.04982200", | |
| "close": "0.04990400", | |
| "volume": "204.15300000", | |
| "closeTime": 1509030899999, | |
| "quoteAssetVolume": "10.20708246", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "110.66200000", | |
| "takerQuoteAssetVolume": "5.53793071", | |
| "ignored": "126457.64190369" | |
| }, | |
| { | |
| "openTime": 1509030900000, | |
| "open": "0.04990000", | |
| "high": "0.05012400", | |
| "low": "0.04975400", | |
| "close": "0.04984000", | |
| "volume": "269.18500000", | |
| "closeTime": 1509031799999, | |
| "quoteAssetVolume": "13.43524472", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "123.00500000", | |
| "takerQuoteAssetVolume": "6.14603460", | |
| "ignored": "126473.07744186" | |
| }, | |
| { | |
| "openTime": 1509031800000, | |
| "open": "0.04984000", | |
| "high": "0.04998700", | |
| "low": "0.04975200", | |
| "close": "0.04976800", | |
| "volume": "186.91000000", | |
| "closeTime": 1509032699999, | |
| "quoteAssetVolume": "9.31336824", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "29.73500000", | |
| "takerQuoteAssetVolume": "1.48362328", | |
| "ignored": "126522.28833118" | |
| }, | |
| { | |
| "openTime": 1509032700000, | |
| "open": "0.04976800", | |
| "high": "0.05001400", | |
| "low": "0.04975100", | |
| "close": "0.04980100", | |
| "volume": "189.65400000", | |
| "closeTime": 1509033599999, | |
| "quoteAssetVolume": "9.44240649", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "42.31900000", | |
| "takerQuoteAssetVolume": "2.10882743", | |
| "ignored": "126547.74905126" | |
| }, | |
| { | |
| "openTime": 1509033600000, | |
| "open": "0.04981200", | |
| "high": "0.05007100", | |
| "low": "0.04977700", | |
| "close": "0.04991000", | |
| "volume": "294.12800000", | |
| "closeTime": 1509034499999, | |
| "quoteAssetVolume": "14.67073531", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "161.82300000", | |
| "takerQuoteAssetVolume": "8.07874612", | |
| "ignored": "126121.24191935" | |
| }, | |
| { | |
| "openTime": 1509034500000, | |
| "open": "0.04991200", | |
| "high": "0.04996700", | |
| "low": "0.04975100", | |
| "close": "0.04991100", | |
| "volume": "232.11900000", | |
| "closeTime": 1509035399999, | |
| "quoteAssetVolume": "11.57094188", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "106.03000000", | |
| "takerQuoteAssetVolume": "5.28904505", | |
| "ignored": "126087.83914588" | |
| }, | |
| { | |
| "openTime": 1509035400000, | |
| "open": "0.04991000", | |
| "high": "0.04995000", | |
| "low": "0.04975100", | |
| "close": "0.04978500", | |
| "volume": "212.54000000", | |
| "closeTime": 1509036299999, | |
| "quoteAssetVolume": "10.59314450", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "132.20600000", | |
| "takerQuoteAssetVolume": "6.59300097", | |
| "ignored": "125986.63599416" | |
| }, | |
| { | |
| "openTime": 1509036300000, | |
| "open": "0.04976500", | |
| "high": "0.04988900", | |
| "low": "0.04960100", | |
| "close": "0.04972900", | |
| "volume": "216.76900000", | |
| "closeTime": 1509037199999, | |
| "quoteAssetVolume": "10.78551093", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "114.12800000", | |
| "takerQuoteAssetVolume": "5.67959960", | |
| "ignored": "126008.07119766" | |
| }, | |
| { | |
| "openTime": 1509037200000, | |
| "open": "0.04972900", | |
| "high": "0.04991000", | |
| "low": "0.04968900", | |
| "close": "0.04989600", | |
| "volume": "218.95700000", | |
| "closeTime": 1509038099999, | |
| "quoteAssetVolume": "10.90233429", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "126.68000000", | |
| "takerQuoteAssetVolume": "6.31185164", | |
| "ignored": "126036.10394670" | |
| }, | |
| { | |
| "openTime": 1509038100000, | |
| "open": "0.04989200", | |
| "high": "0.04991000", | |
| "low": "0.04967000", | |
| "close": "0.04983300", | |
| "volume": "153.43800000", | |
| "closeTime": 1509038999999, | |
| "quoteAssetVolume": "7.63957564", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "98.55100000", | |
| "takerQuoteAssetVolume": "4.90958823", | |
| "ignored": "126093.07987765" | |
| }, | |
| { | |
| "openTime": 1509039000000, | |
| "open": "0.04983200", | |
| "high": "0.04985900", | |
| "low": "0.04962200", | |
| "close": "0.04974900", | |
| "volume": "229.84400000", | |
| "closeTime": 1509039899999, | |
| "quoteAssetVolume": "11.43494669", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "187.53600000", | |
| "takerQuoteAssetVolume": "9.33317522", | |
| "ignored": "125999.96095119" | |
| }, | |
| { | |
| "openTime": 1509039900000, | |
| "open": "0.04963400", | |
| "high": "0.04976100", | |
| "low": "0.04956400", | |
| "close": "0.04960000", | |
| "volume": "123.68900000", | |
| "closeTime": 1509040799999, | |
| "quoteAssetVolume": "6.13728969", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "52.61700000", | |
| "takerQuoteAssetVolume": "2.61236984", | |
| "ignored": "125896.11626418" | |
| }, | |
| { | |
| "openTime": 1509040800000, | |
| "open": "0.04960900", | |
| "high": "0.04977300", | |
| "low": "0.04950900", | |
| "close": "0.04955700", | |
| "volume": "223.53300000", | |
| "closeTime": 1509041699999, | |
| "quoteAssetVolume": "11.08918998", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "97.21400000", | |
| "takerQuoteAssetVolume": "4.82434195", | |
| "ignored": "125877.17720470" | |
| }, | |
| { | |
| "openTime": 1509041700000, | |
| "open": "0.04955900", | |
| "high": "0.04977200", | |
| "low": "0.04950900", | |
| "close": "0.04971200", | |
| "volume": "339.35700000", | |
| "closeTime": 1509042599999, | |
| "quoteAssetVolume": "16.83903314", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "66.04700000", | |
| "takerQuoteAssetVolume": "3.27647555", | |
| "ignored": "125813.14188864" | |
| }, | |
| { | |
| "openTime": 1509042600000, | |
| "open": "0.04977100", | |
| "high": "0.05000000", | |
| "low": "0.04958700", | |
| "close": "0.04996900", | |
| "volume": "310.98600000", | |
| "closeTime": 1509043499999, | |
| "quoteAssetVolume": "15.50508776", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "107.46500000", | |
| "takerQuoteAssetVolume": "5.36466628", | |
| "ignored": "125803.99575810" | |
| }, | |
| { | |
| "openTime": 1509043500000, | |
| "open": "0.04996900", | |
| "high": "0.05010800", | |
| "low": "0.04987200", | |
| "close": "0.05010800", | |
| "volume": "112.39200000", | |
| "closeTime": 1509044399999, | |
| "quoteAssetVolume": "5.61734783", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "55.85500000", | |
| "takerQuoteAssetVolume": "2.79433095", | |
| "ignored": "125850.34228742" | |
| }, | |
| { | |
| "openTime": 1509044400000, | |
| "open": "0.05002100", | |
| "high": "0.05035900", | |
| "low": "0.04992500", | |
| "close": "0.05024900", | |
| "volume": "192.81300000", | |
| "closeTime": 1509045299999, | |
| "quoteAssetVolume": "9.67331659", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "113.29400000", | |
| "takerQuoteAssetVolume": "5.68447873", | |
| "ignored": "126269.66143674" | |
| }, | |
| { | |
| "openTime": 1509045300000, | |
| "open": "0.05021800", | |
| "high": "0.05036100", | |
| "low": "0.05005100", | |
| "close": "0.05019800", | |
| "volume": "243.02900000", | |
| "closeTime": 1509046199999, | |
| "quoteAssetVolume": "12.19098204", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "124.29900000", | |
| "takerQuoteAssetVolume": "6.23949479", | |
| "ignored": "126330.64594733" | |
| }, | |
| { | |
| "openTime": 1509046200000, | |
| "open": "0.05010000", | |
| "high": "0.05019600", | |
| "low": "0.04986200", | |
| "close": "0.04997800", | |
| "volume": "299.07200000", | |
| "closeTime": 1509047099999, | |
| "quoteAssetVolume": "14.94728999", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "191.76600000", | |
| "takerQuoteAssetVolume": "9.58964749", | |
| "ignored": "126665.42502031" | |
| }, | |
| { | |
| "openTime": 1509047100000, | |
| "open": "0.04997800", | |
| "high": "0.05001000", | |
| "low": "0.04966300", | |
| "close": "0.04995700", | |
| "volume": "210.90300000", | |
| "closeTime": 1509047999999, | |
| "quoteAssetVolume": "10.53020097", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "119.44200000", | |
| "takerQuoteAssetVolume": "5.96878564", | |
| "ignored": "126548.72071842" | |
| }, | |
| { | |
| "openTime": 1509048000000, | |
| "open": "0.04996500", | |
| "high": "0.05005000", | |
| "low": "0.04984700", | |
| "close": "0.05005000", | |
| "volume": "147.13600000", | |
| "closeTime": 1509048899999, | |
| "quoteAssetVolume": "7.35579154", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "104.51300000", | |
| "takerQuoteAssetVolume": "5.22673745", | |
| "ignored": "126393.72835129" | |
| }, | |
| { | |
| "openTime": 1509048900000, | |
| "open": "0.05005000", | |
| "high": "0.05010000", | |
| "low": "0.04988300", | |
| "close": "0.05009100", | |
| "volume": "187.89400000", | |
| "closeTime": 1509049799999, | |
| "quoteAssetVolume": "9.40545574", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "126.14300000", | |
| "takerQuoteAssetVolume": "6.31686045", | |
| "ignored": "126499.12695053" | |
| }, | |
| { | |
| "openTime": 1509049800000, | |
| "open": "0.05009400", | |
| "high": "0.05039900", | |
| "low": "0.05004100", | |
| "close": "0.05027400", | |
| "volume": "319.87500000", | |
| "closeTime": 1509050699999, | |
| "quoteAssetVolume": "16.04882541", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "206.46900000", | |
| "takerQuoteAssetVolume": "10.36617464", | |
| "ignored": "126414.86446265" | |
| }, | |
| { | |
| "openTime": 1509050700000, | |
| "open": "0.05017900", | |
| "high": "0.05036500", | |
| "low": "0.05006100", | |
| "close": "0.05024500", | |
| "volume": "294.67900000", | |
| "closeTime": 1509051599999, | |
| "quoteAssetVolume": "14.79374463", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "64.60700000", | |
| "takerQuoteAssetVolume": "3.24661712", | |
| "ignored": "126494.94692218" | |
| }, | |
| { | |
| "openTime": 1509051600000, | |
| "open": "0.05024700", | |
| "high": "0.05052200", | |
| "low": "0.05017000", | |
| "close": "0.05052100", | |
| "volume": "417.57300000", | |
| "closeTime": 1509052499999, | |
| "quoteAssetVolume": "21.00662762", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "222.41300000", | |
| "takerQuoteAssetVolume": "11.19215107", | |
| "ignored": "126499.81207884" | |
| }, | |
| { | |
| "openTime": 1509052500000, | |
| "open": "0.05038500", | |
| "high": "0.05054200", | |
| "low": "0.05028100", | |
| "close": "0.05040800", | |
| "volume": "166.93200000", | |
| "closeTime": 1509053399999, | |
| "quoteAssetVolume": "8.41784811", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "54.78700000", | |
| "takerQuoteAssetVolume": "2.76635038", | |
| "ignored": "126518.61767346" | |
| }, | |
| { | |
| "openTime": 1509053400000, | |
| "open": "0.05035600", | |
| "high": "0.05058000", | |
| "low": "0.05029000", | |
| "close": "0.05042000", | |
| "volume": "147.85400000", | |
| "closeTime": 1509054299999, | |
| "quoteAssetVolume": "7.45629398", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "74.92300000", | |
| "takerQuoteAssetVolume": "3.78160592", | |
| "ignored": "126389.97759859" | |
| }, | |
| { | |
| "openTime": 1509054300000, | |
| "open": "0.05042200", | |
| "high": "0.05089400", | |
| "low": "0.05041700", | |
| "close": "0.05070000", | |
| "volume": "189.33100000", | |
| "closeTime": 1509055199999, | |
| "quoteAssetVolume": "9.58106889", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "128.72400000", | |
| "takerQuoteAssetVolume": "6.51974131", | |
| "ignored": "126398.57553519" | |
| }, | |
| { | |
| "openTime": 1509055200000, | |
| "open": "0.05069400", | |
| "high": "0.05072400", | |
| "low": "0.05027700", | |
| "close": "0.05028800", | |
| "volume": "397.11700000", | |
| "closeTime": 1509056099999, | |
| "quoteAssetVolume": "20.05256705", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "69.16500000", | |
| "takerQuoteAssetVolume": "3.49983955", | |
| "ignored": "126400.05856691" | |
| }, | |
| { | |
| "openTime": 1509056100000, | |
| "open": "0.05028800", | |
| "high": "0.05055700", | |
| "low": "0.05003600", | |
| "close": "0.05042200", | |
| "volume": "300.88100000", | |
| "closeTime": 1509056999999, | |
| "quoteAssetVolume": "15.12276212", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "125.46800000", | |
| "takerQuoteAssetVolume": "6.29717188", | |
| "ignored": "126471.78387845" | |
| }, | |
| { | |
| "openTime": 1509057000000, | |
| "open": "0.05040800", | |
| "high": "0.05042100", | |
| "low": "0.05003000", | |
| "close": "0.05020000", | |
| "volume": "143.52900000", | |
| "closeTime": 1509057899999, | |
| "quoteAssetVolume": "7.21873723", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "74.48100000", | |
| "takerQuoteAssetVolume": "3.74614430", | |
| "ignored": "126407.65208359" | |
| }, | |
| { | |
| "openTime": 1509057900000, | |
| "open": "0.05027700", | |
| "high": "0.05042300", | |
| "low": "0.05017900", | |
| "close": "0.05025900", | |
| "volume": "106.53800000", | |
| "closeTime": 1509058799999, | |
| "quoteAssetVolume": "5.35858395", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "55.19900000", | |
| "takerQuoteAssetVolume": "2.77734030", | |
| "ignored": "126452.88629002" | |
| }, | |
| { | |
| "openTime": 1509058800000, | |
| "open": "0.05034900", | |
| "high": "0.05039000", | |
| "low": "0.05000600", | |
| "close": "0.05003200", | |
| "volume": "226.43600000", | |
| "closeTime": 1509059699999, | |
| "quoteAssetVolume": "11.37261418", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "150.50000000", | |
| "takerQuoteAssetVolume": "7.56482459", | |
| "ignored": "125256.73240115" | |
| }, | |
| { | |
| "openTime": 1509059700000, | |
| "open": "0.05024200", | |
| "high": "0.05029000", | |
| "low": "0.05000000", | |
| "close": "0.05026200", | |
| "volume": "146.22100000", | |
| "closeTime": 1509060599999, | |
| "quoteAssetVolume": "7.33739631", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "76.67700000", | |
| "takerQuoteAssetVolume": "3.85411507", | |
| "ignored": "125254.89518496" | |
| }, | |
| { | |
| "openTime": 1509060600000, | |
| "open": "0.05026400", | |
| "high": "0.05039900", | |
| "low": "0.05000000", | |
| "close": "0.05002700", | |
| "volume": "180.40000000", | |
| "closeTime": 1509061499999, | |
| "quoteAssetVolume": "9.05154818", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "74.46300000", | |
| "takerQuoteAssetVolume": "3.73660609", | |
| "ignored": "125172.31107041" | |
| }, | |
| { | |
| "openTime": 1509061500000, | |
| "open": "0.05002700", | |
| "high": "0.05034000", | |
| "low": "0.05000900", | |
| "close": "0.05008900", | |
| "volume": "145.97600000", | |
| "closeTime": 1509062399999, | |
| "quoteAssetVolume": "7.32817311", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "77.60100000", | |
| "takerQuoteAssetVolume": "3.90498166", | |
| "ignored": "125015.67905729" | |
| }, | |
| { | |
| "openTime": 1509062400000, | |
| "open": "0.05031100", | |
| "high": "0.05034000", | |
| "low": "0.05006900", | |
| "close": "0.05020000", | |
| "volume": "245.18000000", | |
| "closeTime": 1509063299999, | |
| "quoteAssetVolume": "12.32147647", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "148.90700000", | |
| "takerQuoteAssetVolume": "7.49545015", | |
| "ignored": "125949.59591800" | |
| }, | |
| { | |
| "openTime": 1509063300000, | |
| "open": "0.05020100", | |
| "high": "0.05042300", | |
| "low": "0.05016200", | |
| "close": "0.05030200", | |
| "volume": "98.87100000", | |
| "closeTime": 1509064199999, | |
| "quoteAssetVolume": "4.97823989", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "72.29100000", | |
| "takerQuoteAssetVolume": "3.64210109", | |
| "ignored": "125998.23469664" | |
| }, | |
| { | |
| "openTime": 1509064200000, | |
| "open": "0.05017500", | |
| "high": "0.05042200", | |
| "low": "0.05010400", | |
| "close": "0.05010400", | |
| "volume": "110.89200000", | |
| "closeTime": 1509065099999, | |
| "quoteAssetVolume": "5.57806716", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "34.74200000", | |
| "takerQuoteAssetVolume": "1.75027449", | |
| "ignored": "125929.13529766" | |
| }, | |
| { | |
| "openTime": 1509065100000, | |
| "open": "0.05031900", | |
| "high": "0.05032800", | |
| "low": "0.04955600", | |
| "close": "0.04958700", | |
| "volume": "216.07300000", | |
| "closeTime": 1509065999999, | |
| "quoteAssetVolume": "10.76771032", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "100.64400000", | |
| "takerQuoteAssetVolume": "5.02470031", | |
| "ignored": "126529.87315654" | |
| }, | |
| { | |
| "openTime": 1509066000000, | |
| "open": "0.04959600", | |
| "high": "0.04990000", | |
| "low": "0.04955600", | |
| "close": "0.04974300", | |
| "volume": "140.15600000", | |
| "closeTime": 1509066899999, | |
| "quoteAssetVolume": "6.96893801", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "56.85900000", | |
| "takerQuoteAssetVolume": "2.83266267", | |
| "ignored": "126550.12594535" | |
| }, | |
| { | |
| "openTime": 1509066900000, | |
| "open": "0.04961200", | |
| "high": "0.04998900", | |
| "low": "0.04950000", | |
| "close": "0.04990600", | |
| "volume": "749.58300000", | |
| "closeTime": 1509067799999, | |
| "quoteAssetVolume": "37.22889204", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "147.78600000", | |
| "takerQuoteAssetVolume": "7.35933864", | |
| "ignored": "126547.58470609" | |
| }, | |
| { | |
| "openTime": 1509067800000, | |
| "open": "0.04991000", | |
| "high": "0.05034900", | |
| "low": "0.04989100", | |
| "close": "0.05019800", | |
| "volume": "164.40700000", | |
| "closeTime": 1509068699999, | |
| "quoteAssetVolume": "8.24051525", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "132.73000000", | |
| "takerQuoteAssetVolume": "6.65744835", | |
| "ignored": "126493.89589061" | |
| }, | |
| { | |
| "openTime": 1509068700000, | |
| "open": "0.05005800", | |
| "high": "0.05025700", | |
| "low": "0.05000700", | |
| "close": "0.05000700", | |
| "volume": "183.24600000", | |
| "closeTime": 1509069599999, | |
| "quoteAssetVolume": "9.18421333", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "75.94100000", | |
| "takerQuoteAssetVolume": "3.81156183", | |
| "ignored": "126662.08584491" | |
| }, | |
| { | |
| "openTime": 1509069600000, | |
| "open": "0.05018100", | |
| "high": "0.05019600", | |
| "low": "0.04992600", | |
| "close": "0.04993900", | |
| "volume": "147.29500000", | |
| "closeTime": 1509070499999, | |
| "quoteAssetVolume": "7.36976855", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "64.00500000", | |
| "takerQuoteAssetVolume": "3.20616382", | |
| "ignored": "126646.44496968" | |
| }, | |
| { | |
| "openTime": 1509070500000, | |
| "open": "0.04993500", | |
| "high": "0.05020000", | |
| "low": "0.04979400", | |
| "close": "0.04980500", | |
| "volume": "161.17600000", | |
| "closeTime": 1509071399999, | |
| "quoteAssetVolume": "8.05258345", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "74.48600000", | |
| "takerQuoteAssetVolume": "3.72527504", | |
| "ignored": "126641.61510736" | |
| }, | |
| { | |
| "openTime": 1509071400000, | |
| "open": "0.04988100", | |
| "high": "0.05002600", | |
| "low": "0.04967700", | |
| "close": "0.04979900", | |
| "volume": "221.52400000", | |
| "closeTime": 1509072299999, | |
| "quoteAssetVolume": "11.03602956", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "89.16800000", | |
| "takerQuoteAssetVolume": "4.44380805", | |
| "ignored": "126643.64335331" | |
| }, | |
| { | |
| "openTime": 1509072300000, | |
| "open": "0.04978100", | |
| "high": "0.05025700", | |
| "low": "0.04972600", | |
| "close": "0.05012000", | |
| "volume": "339.10000000", | |
| "closeTime": 1509073199999, | |
| "quoteAssetVolume": "16.98013210", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "120.09200000", | |
| "takerQuoteAssetVolume": "6.00314034", | |
| "ignored": "127199.84618496" | |
| }, | |
| { | |
| "openTime": 1509073200000, | |
| "open": "0.04993800", | |
| "high": "0.05007200", | |
| "low": "0.04971400", | |
| "close": "0.04992400", | |
| "volume": "243.09700000", | |
| "closeTime": 1509074099999, | |
| "quoteAssetVolume": "12.12788326", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "80.73900000", | |
| "takerQuoteAssetVolume": "4.03278538", | |
| "ignored": "127720.63922171" | |
| }, | |
| { | |
| "openTime": 1509074100000, | |
| "open": "0.04991000", | |
| "high": "0.05013100", | |
| "low": "0.04989600", | |
| "close": "0.04995700", | |
| "volume": "335.65000000", | |
| "closeTime": 1509074999999, | |
| "quoteAssetVolume": "16.79068615", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "212.91700000", | |
| "takerQuoteAssetVolume": "10.65560517", | |
| "ignored": "127289.15234581" | |
| }, | |
| { | |
| "openTime": 1509075000000, | |
| "open": "0.04995700", | |
| "high": "0.05024900", | |
| "low": "0.04995500", | |
| "close": "0.05024900", | |
| "volume": "535.77300000", | |
| "closeTime": 1509075899999, | |
| "quoteAssetVolume": "26.82987960", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "291.26500000", | |
| "takerQuoteAssetVolume": "14.59847834", | |
| "ignored": "127195.81213419" | |
| }, | |
| { | |
| "openTime": 1509075900000, | |
| "open": "0.05024700", | |
| "high": "0.05034200", | |
| "low": "0.05000200", | |
| "close": "0.05013800", | |
| "volume": "562.55600000", | |
| "closeTime": 1509076799999, | |
| "quoteAssetVolume": "28.21738962", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "192.62200000", | |
| "takerQuoteAssetVolume": "9.67121721", | |
| "ignored": "127628.16985917" | |
| }, | |
| { | |
| "openTime": 1509076800000, | |
| "open": "0.05014900", | |
| "high": "0.05032300", | |
| "low": "0.05000700", | |
| "close": "0.05032300", | |
| "volume": "496.45700000", | |
| "closeTime": 1509077699999, | |
| "quoteAssetVolume": "24.90062403", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "225.27200000", | |
| "takerQuoteAssetVolume": "11.30544218", | |
| "ignored": "128222.57970681" | |
| }, | |
| { | |
| "openTime": 1509077700000, | |
| "open": "0.05009700", | |
| "high": "0.05032400", | |
| "low": "0.05004900", | |
| "close": "0.05013900", | |
| "volume": "316.81900000", | |
| "closeTime": 1509078599999, | |
| "quoteAssetVolume": "15.88222863", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "138.19500000", | |
| "takerQuoteAssetVolume": "6.93194630", | |
| "ignored": "126810.11038259" | |
| }, | |
| { | |
| "openTime": 1509078600000, | |
| "open": "0.05003700", | |
| "high": "0.05026200", | |
| "low": "0.05001900", | |
| "close": "0.05025600", | |
| "volume": "289.39600000", | |
| "closeTime": 1509079499999, | |
| "quoteAssetVolume": "14.51891457", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "84.76600000", | |
| "takerQuoteAssetVolume": "4.25374797", | |
| "ignored": "126917.59457140" | |
| }, | |
| { | |
| "openTime": 1509079500000, | |
| "open": "0.05024700", | |
| "high": "0.05042300", | |
| "low": "0.05016700", | |
| "close": "0.05034400", | |
| "volume": "464.25900000", | |
| "closeTime": 1509080399999, | |
| "quoteAssetVolume": "23.36120616", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "245.09400000", | |
| "takerQuoteAssetVolume": "12.33624779", | |
| "ignored": "126656.63592779" | |
| }, | |
| { | |
| "openTime": 1509080400000, | |
| "open": "0.05032800", | |
| "high": "0.05056100", | |
| "low": "0.05028300", | |
| "close": "0.05050200", | |
| "volume": "356.69400000", | |
| "closeTime": 1509081299999, | |
| "quoteAssetVolume": "18.00524488", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "287.82100000", | |
| "takerQuoteAssetVolume": "14.53219083", | |
| "ignored": "125421.59662555" | |
| }, | |
| { | |
| "openTime": 1509081300000, | |
| "open": "0.05051000", | |
| "high": "0.05089000", | |
| "low": "0.05048000", | |
| "close": "0.05072700", | |
| "volume": "689.57200000", | |
| "closeTime": 1509082199999, | |
| "quoteAssetVolume": "34.97417498", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "416.50200000", | |
| "takerQuoteAssetVolume": "21.13654930", | |
| "ignored": "125425.42865828" | |
| }, | |
| { | |
| "openTime": 1509082200000, | |
| "open": "0.05072800", | |
| "high": "0.05107900", | |
| "low": "0.05060400", | |
| "close": "0.05061600", | |
| "volume": "637.17400000", | |
| "closeTime": 1509083099999, | |
| "quoteAssetVolume": "32.36930374", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "172.12100000", | |
| "takerQuoteAssetVolume": "8.76575287", | |
| "ignored": "125450.79338155" | |
| }, | |
| { | |
| "openTime": 1509083100000, | |
| "open": "0.05062500", | |
| "high": "0.05104100", | |
| "low": "0.05059000", | |
| "close": "0.05085500", | |
| "volume": "405.71400000", | |
| "closeTime": 1509083999999, | |
| "quoteAssetVolume": "20.63455356", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "174.46100000", | |
| "takerQuoteAssetVolume": "8.87872804", | |
| "ignored": "125225.40347885" | |
| }, | |
| { | |
| "openTime": 1509084000000, | |
| "open": "0.05092400", | |
| "high": "0.05129200", | |
| "low": "0.05082900", | |
| "close": "0.05105300", | |
| "volume": "376.05000000", | |
| "closeTime": 1509084899999, | |
| "quoteAssetVolume": "19.19376224", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "206.97800000", | |
| "takerQuoteAssetVolume": "10.57918891", | |
| "ignored": "125317.76399522" | |
| }, | |
| { | |
| "openTime": 1509084900000, | |
| "open": "0.05107000", | |
| "high": "0.05131900", | |
| "low": "0.05091000", | |
| "close": "0.05115500", | |
| "volume": "374.53100000", | |
| "closeTime": 1509085799999, | |
| "quoteAssetVolume": "19.16329456", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "139.18200000", | |
| "takerQuoteAssetVolume": "7.13190378", | |
| "ignored": "124992.06848799" | |
| }, | |
| { | |
| "openTime": 1509085800000, | |
| "open": "0.05117400", | |
| "high": "0.05143600", | |
| "low": "0.05090900", | |
| "close": "0.05129000", | |
| "volume": "323.60800000", | |
| "closeTime": 1509086699999, | |
| "quoteAssetVolume": "16.55115077", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "177.00800000", | |
| "takerQuoteAssetVolume": "9.06320952", | |
| "ignored": "124981.74017871" | |
| }, | |
| { | |
| "openTime": 1509086700000, | |
| "open": "0.05108700", | |
| "high": "0.05130500", | |
| "low": "0.05090900", | |
| "close": "0.05103300", | |
| "volume": "343.37100000", | |
| "closeTime": 1509087599999, | |
| "quoteAssetVolume": "17.54470360", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "113.46100000", | |
| "takerQuoteAssetVolume": "5.80392157", | |
| "ignored": "124812.25808784" | |
| }, | |
| { | |
| "openTime": 1509087600000, | |
| "open": "0.05103400", | |
| "high": "0.05119400", | |
| "low": "0.05080000", | |
| "close": "0.05090000", | |
| "volume": "449.88100000", | |
| "closeTime": 1509088499999, | |
| "quoteAssetVolume": "22.95607361", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "235.80800000", | |
| "takerQuoteAssetVolume": "12.04436036", | |
| "ignored": "124965.91457497" | |
| }, | |
| { | |
| "openTime": 1509088500000, | |
| "open": "0.05081800", | |
| "high": "0.05090000", | |
| "low": "0.05073500", | |
| "close": "0.05075300", | |
| "volume": "236.37900000", | |
| "closeTime": 1509089399999, | |
| "quoteAssetVolume": "12.01518127", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "148.92800000", | |
| "takerQuoteAssetVolume": "7.57516366", | |
| "ignored": "124883.02198912" | |
| }, | |
| { | |
| "openTime": 1509089400000, | |
| "open": "0.05073600", | |
| "high": "0.05089000", | |
| "low": "0.05072800", | |
| "close": "0.05087900", | |
| "volume": "318.94600000", | |
| "closeTime": 1509090299999, | |
| "quoteAssetVolume": "16.20155407", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "108.62400000", | |
| "takerQuoteAssetVolume": "5.52252248", | |
| "ignored": "125022.64023933" | |
| }, | |
| { | |
| "openTime": 1509090300000, | |
| "open": "0.05075800", | |
| "high": "0.05088800", | |
| "low": "0.05032000", | |
| "close": "0.05048500", | |
| "volume": "459.87600000", | |
| "closeTime": 1509091199999, | |
| "quoteAssetVolume": "23.24359870", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "172.07700000", | |
| "takerQuoteAssetVolume": "8.70170770", | |
| "ignored": "124110.58434198" | |
| }, | |
| { | |
| "openTime": 1509091200000, | |
| "open": "0.05049400", | |
| "high": "0.05057000", | |
| "low": "0.05036400", | |
| "close": "0.05054000", | |
| "volume": "218.71500000", | |
| "closeTime": 1509092099999, | |
| "quoteAssetVolume": "11.04199003", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "85.39300000", | |
| "takerQuoteAssetVolume": "4.31269055", | |
| "ignored": "124038.18693828" | |
| }, | |
| { | |
| "openTime": 1509092100000, | |
| "open": "0.05055000", | |
| "high": "0.05068800", | |
| "low": "0.05032000", | |
| "close": "0.05040300", | |
| "volume": "357.44700000", | |
| "closeTime": 1509092999999, | |
| "quoteAssetVolume": "18.03749798", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "207.13100000", | |
| "takerQuoteAssetVolume": "10.45806718", | |
| "ignored": "123979.50767875" | |
| }, | |
| { | |
| "openTime": 1509093000000, | |
| "open": "0.05043800", | |
| "high": "0.05056200", | |
| "low": "0.05040100", | |
| "close": "0.05042900", | |
| "volume": "191.03100000", | |
| "closeTime": 1509093899999, | |
| "quoteAssetVolume": "9.64033148", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "46.62800000", | |
| "takerQuoteAssetVolume": "2.35583370", | |
| "ignored": "123996.41841311" | |
| }, | |
| { | |
| "openTime": 1509093900000, | |
| "open": "0.05042900", | |
| "high": "0.05056000", | |
| "low": "0.05032000", | |
| "close": "0.05032000", | |
| "volume": "161.78900000", | |
| "closeTime": 1509094799999, | |
| "quoteAssetVolume": "8.16005475", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "27.04500000", | |
| "takerQuoteAssetVolume": "1.36647829", | |
| "ignored": "123988.22868976" | |
| }, | |
| { | |
| "openTime": 1509094800000, | |
| "open": "0.05032000", | |
| "high": "0.05044100", | |
| "low": "0.05008000", | |
| "close": "0.05022700", | |
| "volume": "269.28800000", | |
| "closeTime": 1509095699999, | |
| "quoteAssetVolume": "13.51946284", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "41.40100000", | |
| "takerQuoteAssetVolume": "2.08122994", | |
| "ignored": "124024.43112960" | |
| }, | |
| { | |
| "openTime": 1509095700000, | |
| "open": "0.05008100", | |
| "high": "0.05026600", | |
| "low": "0.05000300", | |
| "close": "0.05026300", | |
| "volume": "94.29700000", | |
| "closeTime": 1509096599999, | |
| "quoteAssetVolume": "4.73123005", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "48.28600000", | |
| "takerQuoteAssetVolume": "2.42598206", | |
| "ignored": "123923.37304167" | |
| }, | |
| { | |
| "openTime": 1509096600000, | |
| "open": "0.05018200", | |
| "high": "0.05026600", | |
| "low": "0.05005900", | |
| "close": "0.05025900", | |
| "volume": "224.84000000", | |
| "closeTime": 1509097499999, | |
| "quoteAssetVolume": "11.29095204", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "156.55400000", | |
| "takerQuoteAssetVolume": "7.86596616", | |
| "ignored": "123926.43539817" | |
| }, | |
| { | |
| "openTime": 1509097500000, | |
| "open": "0.05025700", | |
| "high": "0.05039700", | |
| "low": "0.05013500", | |
| "close": "0.05037500", | |
| "volume": "161.15700000", | |
| "closeTime": 1509098399999, | |
| "quoteAssetVolume": "8.09990096", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "89.61900000", | |
| "takerQuoteAssetVolume": "4.50801254", | |
| "ignored": "123942.28867855" | |
| }, | |
| { | |
| "openTime": 1509098400000, | |
| "open": "0.05026900", | |
| "high": "0.05036000", | |
| "low": "0.05012600", | |
| "close": "0.05033200", | |
| "volume": "279.10600000", | |
| "closeTime": 1509099299999, | |
| "quoteAssetVolume": "14.02626261", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "159.17900000", | |
| "takerQuoteAssetVolume": "8.00104945", | |
| "ignored": "123947.54102161" | |
| }, | |
| { | |
| "openTime": 1509099300000, | |
| "open": "0.05031200", | |
| "high": "0.05055200", | |
| "low": "0.05022600", | |
| "close": "0.05046600", | |
| "volume": "435.39600000", | |
| "closeTime": 1509100199999, | |
| "quoteAssetVolume": "21.93546937", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "252.54100000", | |
| "takerQuoteAssetVolume": "12.73181518", | |
| "ignored": "123834.07748007" | |
| }, | |
| { | |
| "openTime": 1509100200000, | |
| "open": "0.05046600", | |
| "high": "0.05068900", | |
| "low": "0.05040200", | |
| "close": "0.05044700", | |
| "volume": "322.42600000", | |
| "closeTime": 1509101099999, | |
| "quoteAssetVolume": "16.29171854", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "148.10200000", | |
| "takerQuoteAssetVolume": "7.48471564", | |
| "ignored": "123890.67032087" | |
| }, | |
| { | |
| "openTime": 1509101100000, | |
| "open": "0.05044700", | |
| "high": "0.05087500", | |
| "low": "0.05041500", | |
| "close": "0.05069900", | |
| "volume": "332.54600000", | |
| "closeTime": 1509101999999, | |
| "quoteAssetVolume": "16.82157345", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "160.00800000", | |
| "takerQuoteAssetVolume": "8.09279794", | |
| "ignored": "123880.20158727" | |
| }, | |
| { | |
| "openTime": 1509102000000, | |
| "open": "0.05069800", | |
| "high": "0.05084700", | |
| "low": "0.05061300", | |
| "close": "0.05067500", | |
| "volume": "235.63400000", | |
| "closeTime": 1509102899999, | |
| "quoteAssetVolume": "11.94682976", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "57.23100000", | |
| "takerQuoteAssetVolume": "2.90479361", | |
| "ignored": "123885.22252083" | |
| }, | |
| { | |
| "openTime": 1509102900000, | |
| "open": "0.05068400", | |
| "high": "0.05087500", | |
| "low": "0.05064600", | |
| "close": "0.05067200", | |
| "volume": "249.43900000", | |
| "closeTime": 1509103799999, | |
| "quoteAssetVolume": "12.65731740", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "97.16200000", | |
| "takerQuoteAssetVolume": "4.93420926", | |
| "ignored": "123767.34936498" | |
| }, | |
| { | |
| "openTime": 1509103800000, | |
| "open": "0.05067400", | |
| "high": "0.05089800", | |
| "low": "0.05061200", | |
| "close": "0.05079400", | |
| "volume": "294.34700000", | |
| "closeTime": 1509104699999, | |
| "quoteAssetVolume": "14.94998788", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "188.28700000", | |
| "takerQuoteAssetVolume": "9.56783538", | |
| "ignored": "123745.80530048" | |
| }, | |
| { | |
| "openTime": 1509104700000, | |
| "open": "0.05085100", | |
| "high": "0.05089000", | |
| "low": "0.05070100", | |
| "close": "0.05081200", | |
| "volume": "202.99100000", | |
| "closeTime": 1509105599999, | |
| "quoteAssetVolume": "10.31480821", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "112.71300000", | |
| "takerQuoteAssetVolume": "5.73102005", | |
| "ignored": "123824.25386786" | |
| }, | |
| { | |
| "openTime": 1509105600000, | |
| "open": "0.05076700", | |
| "high": "0.05102000", | |
| "low": "0.05075600", | |
| "close": "0.05102000", | |
| "volume": "277.35900000", | |
| "closeTime": 1509106499999, | |
| "quoteAssetVolume": "14.10665258", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "195.59200000", | |
| "takerQuoteAssetVolume": "9.94944216", | |
| "ignored": "123830.21399917" | |
| }, | |
| { | |
| "openTime": 1509106500000, | |
| "open": "0.05095400", | |
| "high": "0.05133200", | |
| "low": "0.05085100", | |
| "close": "0.05112100", | |
| "volume": "206.02800000", | |
| "closeTime": 1509107399999, | |
| "quoteAssetVolume": "10.52366937", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "84.52900000", | |
| "takerQuoteAssetVolume": "4.32260748", | |
| "ignored": "123925.84811705" | |
| }, | |
| { | |
| "openTime": 1509107400000, | |
| "open": "0.05114700", | |
| "high": "0.05144500", | |
| "low": "0.05106000", | |
| "close": "0.05129000", | |
| "volume": "259.75600000", | |
| "closeTime": 1509108299999, | |
| "quoteAssetVolume": "13.31237625", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "177.28500000", | |
| "takerQuoteAssetVolume": "9.09014114", | |
| "ignored": "123876.98238284" | |
| }, | |
| { | |
| "openTime": 1509108300000, | |
| "open": "0.05129000", | |
| "high": "0.05138100", | |
| "low": "0.05115400", | |
| "close": "0.05119200", | |
| "volume": "169.82600000", | |
| "closeTime": 1509109199999, | |
| "quoteAssetVolume": "8.69962777", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "72.33700000", | |
| "takerQuoteAssetVolume": "3.70835387", | |
| "ignored": "124046.84791952" | |
| }, | |
| { | |
| "openTime": 1509109200000, | |
| "open": "0.05117900", | |
| "high": "0.05144500", | |
| "low": "0.05115500", | |
| "close": "0.05121500", | |
| "volume": "210.23200000", | |
| "closeTime": 1509110099999, | |
| "quoteAssetVolume": "10.77865341", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "90.35400000", | |
| "takerQuoteAssetVolume": "4.63632417", | |
| "ignored": "123989.98711273" | |
| }, | |
| { | |
| "openTime": 1509110100000, | |
| "open": "0.05135000", | |
| "high": "0.05141400", | |
| "low": "0.05105200", | |
| "close": "0.05115800", | |
| "volume": "222.34900000", | |
| "closeTime": 1509110999999, | |
| "quoteAssetVolume": "11.40035027", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "109.50200000", | |
| "takerQuoteAssetVolume": "5.61953104", | |
| "ignored": "124001.20424275" | |
| }, | |
| { | |
| "openTime": 1509111000000, | |
| "open": "0.05131000", | |
| "high": "0.05149000", | |
| "low": "0.05108200", | |
| "close": "0.05128800", | |
| "volume": "345.70700000", | |
| "closeTime": 1509111899999, | |
| "quoteAssetVolume": "17.75143653", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "142.03100000", | |
| "takerQuoteAssetVolume": "7.29664194", | |
| "ignored": "124051.04797681" | |
| }, | |
| { | |
| "openTime": 1509111900000, | |
| "open": "0.05128400", | |
| "high": "0.05128400", | |
| "low": "0.05093800", | |
| "close": "0.05110800", | |
| "volume": "266.01900000", | |
| "closeTime": 1509112799999, | |
| "quoteAssetVolume": "13.59581297", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "103.63300000", | |
| "takerQuoteAssetVolume": "5.30284350", | |
| "ignored": "124123.67417361" | |
| }, | |
| { | |
| "openTime": 1509112800000, | |
| "open": "0.05096800", | |
| "high": "0.05110900", | |
| "low": "0.05075700", | |
| "close": "0.05087600", | |
| "volume": "312.77600000", | |
| "closeTime": 1509113699999, | |
| "quoteAssetVolume": "15.92046306", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "132.82300000", | |
| "takerQuoteAssetVolume": "6.76514337", | |
| "ignored": "124079.06737025" | |
| }, | |
| { | |
| "openTime": 1509113700000, | |
| "open": "0.05087900", | |
| "high": "0.05106600", | |
| "low": "0.05082700", | |
| "close": "0.05106200", | |
| "volume": "214.58000000", | |
| "closeTime": 1509114599999, | |
| "quoteAssetVolume": "10.92611365", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "145.08600000", | |
| "takerQuoteAssetVolume": "7.39050713", | |
| "ignored": "124027.90152142" | |
| }, | |
| { | |
| "openTime": 1509114600000, | |
| "open": "0.05095400", | |
| "high": "0.05110600", | |
| "low": "0.05076500", | |
| "close": "0.05084000", | |
| "volume": "124.13000000", | |
| "closeTime": 1509115499999, | |
| "quoteAssetVolume": "6.32422346", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "66.68600000", | |
| "takerQuoteAssetVolume": "3.40043002", | |
| "ignored": "124075.62481341" | |
| }, | |
| { | |
| "openTime": 1509115500000, | |
| "open": "0.05083800", | |
| "high": "0.05111000", | |
| "low": "0.05078700", | |
| "close": "0.05107700", | |
| "volume": "164.44900000", | |
| "closeTime": 1509116399999, | |
| "quoteAssetVolume": "8.37838761", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "40.69800000", | |
| "takerQuoteAssetVolume": "2.07650144", | |
| "ignored": "124387.11285977" | |
| }, | |
| { | |
| "openTime": 1509116400000, | |
| "open": "0.05098600", | |
| "high": "0.05109800", | |
| "low": "0.05087600", | |
| "close": "0.05093200", | |
| "volume": "274.72700000", | |
| "closeTime": 1509117299999, | |
| "quoteAssetVolume": "14.00615720", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "109.61000000", | |
| "takerQuoteAssetVolume": "5.59214823", | |
| "ignored": "124357.59346136" | |
| }, | |
| { | |
| "openTime": 1509117300000, | |
| "open": "0.05093800", | |
| "high": "0.05111000", | |
| "low": "0.05088900", | |
| "close": "0.05110800", | |
| "volume": "284.60500000", | |
| "closeTime": 1509118199999, | |
| "quoteAssetVolume": "14.53067608", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "97.16500000", | |
| "takerQuoteAssetVolume": "4.96517281", | |
| "ignored": "124249.63937373" | |
| }, | |
| { | |
| "openTime": 1509118200000, | |
| "open": "0.05110700", | |
| "high": "0.05131500", | |
| "low": "0.05076500", | |
| "close": "0.05076500", | |
| "volume": "248.59600000", | |
| "closeTime": 1509119099999, | |
| "quoteAssetVolume": "12.69881492", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "152.92700000", | |
| "takerQuoteAssetVolume": "7.81023455", | |
| "ignored": "124260.26285489" | |
| }, | |
| { | |
| "openTime": 1509119100000, | |
| "open": "0.05076500", | |
| "high": "0.05113300", | |
| "low": "0.05076500", | |
| "close": "0.05106300", | |
| "volume": "86.76700000", | |
| "closeTime": 1509119999999, | |
| "quoteAssetVolume": "4.42473040", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "77.10800000", | |
| "takerQuoteAssetVolume": "3.93333868", | |
| "ignored": "124247.12126635" | |
| }, | |
| { | |
| "openTime": 1509120000000, | |
| "open": "0.05105700", | |
| "high": "0.05116400", | |
| "low": "0.05071000", | |
| "close": "0.05071700", | |
| "volume": "193.65000000", | |
| "closeTime": 1509120899999, | |
| "quoteAssetVolume": "9.86324775", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "105.36700000", | |
| "takerQuoteAssetVolume": "5.37167229", | |
| "ignored": "124257.41488653" | |
| }, | |
| { | |
| "openTime": 1509120900000, | |
| "open": "0.05072200", | |
| "high": "0.05095700", | |
| "low": "0.05071500", | |
| "close": "0.05091000", | |
| "volume": "165.86900000", | |
| "closeTime": 1509121799999, | |
| "quoteAssetVolume": "8.43252357", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "53.44200000", | |
| "takerQuoteAssetVolume": "2.71857871", | |
| "ignored": "124220.48086159" | |
| }, | |
| { | |
| "openTime": 1509121800000, | |
| "open": "0.05085000", | |
| "high": "0.05088900", | |
| "low": "0.05069000", | |
| "close": "0.05086800", | |
| "volume": "81.94100000", | |
| "closeTime": 1509122699999, | |
| "quoteAssetVolume": "4.16309220", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "46.69200000", | |
| "takerQuoteAssetVolume": "2.37259637", | |
| "ignored": "124362.57627788" | |
| }, | |
| { | |
| "openTime": 1509122700000, | |
| "open": "0.05085900", | |
| "high": "0.05106400", | |
| "low": "0.05071500", | |
| "close": "0.05106400", | |
| "volume": "454.85900000", | |
| "closeTime": 1509123599999, | |
| "quoteAssetVolume": "23.14983054", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "351.59700000", | |
| "takerQuoteAssetVolume": "17.90231525", | |
| "ignored": "124280.01273377" | |
| }, | |
| { | |
| "openTime": 1509123600000, | |
| "open": "0.05100000", | |
| "high": "0.05106400", | |
| "low": "0.05080100", | |
| "close": "0.05100000", | |
| "volume": "203.14500000", | |
| "closeTime": 1509124499999, | |
| "quoteAssetVolume": "10.35367525", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "115.90800000", | |
| "takerQuoteAssetVolume": "5.90990938", | |
| "ignored": "124941.16586015" | |
| }, | |
| { | |
| "openTime": 1509124500000, | |
| "open": "0.05100000", | |
| "high": "0.05116900", | |
| "low": "0.05098800", | |
| "close": "0.05114600", | |
| "volume": "127.67700000", | |
| "closeTime": 1509125399999, | |
| "quoteAssetVolume": "6.52231181", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "104.88100000", | |
| "takerQuoteAssetVolume": "5.35879699", | |
| "ignored": "124616.16808336" | |
| }, | |
| { | |
| "openTime": 1509125400000, | |
| "open": "0.05113500", | |
| "high": "0.05137400", | |
| "low": "0.05098800", | |
| "close": "0.05110000", | |
| "volume": "320.15200000", | |
| "closeTime": 1509126299999, | |
| "quoteAssetVolume": "16.38240361", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "183.85900000", | |
| "takerQuoteAssetVolume": "9.41864184", | |
| "ignored": "124434.64272267" | |
| }, | |
| { | |
| "openTime": 1509126300000, | |
| "open": "0.05118200", | |
| "high": "0.05145100", | |
| "low": "0.05101500", | |
| "close": "0.05143800", | |
| "volume": "304.09700000", | |
| "closeTime": 1509127199999, | |
| "quoteAssetVolume": "15.57346415", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "151.67800000", | |
| "takerQuoteAssetVolume": "7.76898083", | |
| "ignored": "124337.23645474" | |
| }, | |
| { | |
| "openTime": 1509127200000, | |
| "open": "0.05129900", | |
| "high": "0.05170500", | |
| "low": "0.05129900", | |
| "close": "0.05155000", | |
| "volume": "167.77100000", | |
| "closeTime": 1509128099999, | |
| "quoteAssetVolume": "8.63935337", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "90.41800000", | |
| "takerQuoteAssetVolume": "4.65849102", | |
| "ignored": "124688.88745078" | |
| }, | |
| { | |
| "openTime": 1509128100000, | |
| "open": "0.05154900", | |
| "high": "0.05177900", | |
| "low": "0.05136100", | |
| "close": "0.05169600", | |
| "volume": "197.26700000", | |
| "closeTime": 1509128999999, | |
| "quoteAssetVolume": "10.17499020", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "96.12600000", | |
| "takerQuoteAssetVolume": "4.95673673", | |
| "ignored": "124613.52267728" | |
| }, | |
| { | |
| "openTime": 1509129000000, | |
| "open": "0.05180000", | |
| "high": "0.05184900", | |
| "low": "0.05166200", | |
| "close": "0.05169900", | |
| "volume": "216.58800000", | |
| "closeTime": 1509129899999, | |
| "quoteAssetVolume": "11.20217714", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "45.70600000", | |
| "takerQuoteAssetVolume": "2.36582190", | |
| "ignored": "124679.34614775" | |
| }, | |
| { | |
| "openTime": 1509129900000, | |
| "open": "0.05171400", | |
| "high": "0.05175700", | |
| "low": "0.05135000", | |
| "close": "0.05135000", | |
| "volume": "159.64400000", | |
| "closeTime": 1509130799999, | |
| "quoteAssetVolume": "8.24847839", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "76.60800000", | |
| "takerQuoteAssetVolume": "3.96059182", | |
| "ignored": "124658.03499738" | |
| }, | |
| { | |
| "openTime": 1509130800000, | |
| "open": "0.05135000", | |
| "high": "0.05175600", | |
| "low": "0.05129500", | |
| "close": "0.05129500", | |
| "volume": "271.03400000", | |
| "closeTime": 1509131699999, | |
| "quoteAssetVolume": "13.94159582", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "138.59400000", | |
| "takerQuoteAssetVolume": "7.13736236", | |
| "ignored": "124844.80102987" | |
| }, | |
| { | |
| "openTime": 1509131700000, | |
| "open": "0.05139600", | |
| "high": "0.05139700", | |
| "low": "0.05130000", | |
| "close": "0.05134600", | |
| "volume": "188.40500000", | |
| "closeTime": 1509132599999, | |
| "quoteAssetVolume": "9.67337616", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "143.90300000", | |
| "takerQuoteAssetVolume": "7.38982266", | |
| "ignored": "124895.96351145" | |
| }, | |
| { | |
| "openTime": 1509132600000, | |
| "open": "0.05134400", | |
| "high": "0.05146600", | |
| "low": "0.05128500", | |
| "close": "0.05128900", | |
| "volume": "219.29200000", | |
| "closeTime": 1509133499999, | |
| "quoteAssetVolume": "11.25758469", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "48.10700000", | |
| "takerQuoteAssetVolume": "2.46996245", | |
| "ignored": "124815.52869326" | |
| }, | |
| { | |
| "openTime": 1509133500000, | |
| "open": "0.05128900", | |
| "high": "0.05134000", | |
| "low": "0.05128400", | |
| "close": "0.05128400", | |
| "volume": "144.82400000", | |
| "closeTime": 1509134399999, | |
| "quoteAssetVolume": "7.42864447", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "65.33600000", | |
| "takerQuoteAssetVolume": "3.35175982", | |
| "ignored": "124814.80086166" | |
| }, | |
| { | |
| "openTime": 1509134400000, | |
| "open": "0.05128900", | |
| "high": "0.05147000", | |
| "low": "0.05127100", | |
| "close": "0.05127200", | |
| "volume": "135.52100000", | |
| "closeTime": 1509135299999, | |
| "quoteAssetVolume": "6.95571637", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "52.60400000", | |
| "takerQuoteAssetVolume": "2.70180812", | |
| "ignored": "124709.28674663" | |
| }, | |
| { | |
| "openTime": 1509135300000, | |
| "open": "0.05141400", | |
| "high": "0.05146900", | |
| "low": "0.05096800", | |
| "close": "0.05145300", | |
| "volume": "274.43000000", | |
| "closeTime": 1509136199999, | |
| "quoteAssetVolume": "14.08604453", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "94.43500000", | |
| "takerQuoteAssetVolume": "4.85417259", | |
| "ignored": "124799.52158952" | |
| }, | |
| { | |
| "openTime": 1509136200000, | |
| "open": "0.05144400", | |
| "high": "0.05155500", | |
| "low": "0.05117600", | |
| "close": "0.05154500", | |
| "volume": "215.06900000", | |
| "closeTime": 1509137099999, | |
| "quoteAssetVolume": "11.06244616", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "201.60900000", | |
| "takerQuoteAssetVolume": "10.37099287", | |
| "ignored": "124772.38661051" | |
| }, | |
| { | |
| "openTime": 1509137100000, | |
| "open": "0.05155500", | |
| "high": "0.05155500", | |
| "low": "0.05132800", | |
| "close": "0.05140500", | |
| "volume": "198.44600000", | |
| "closeTime": 1509137999999, | |
| "quoteAssetVolume": "10.20091609", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "125.81600000", | |
| "takerQuoteAssetVolume": "6.46830056", | |
| "ignored": "124287.03023402" | |
| }, | |
| { | |
| "openTime": 1509138000000, | |
| "open": "0.05142500", | |
| "high": "0.05156700", | |
| "low": "0.05122100", | |
| "close": "0.05125800", | |
| "volume": "92.70500000", | |
| "closeTime": 1509138899999, | |
| "quoteAssetVolume": "4.75586234", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "44.32200000", | |
| "takerQuoteAssetVolume": "2.27414130", | |
| "ignored": "124274.29578000" | |
| }, | |
| { | |
| "openTime": 1509138900000, | |
| "open": "0.05127300", | |
| "high": "0.05147100", | |
| "low": "0.05102900", | |
| "close": "0.05144800", | |
| "volume": "174.78900000", | |
| "closeTime": 1509139799999, | |
| "quoteAssetVolume": "8.95813557", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "103.31800000", | |
| "takerQuoteAssetVolume": "5.29805168", | |
| "ignored": "125494.62089096" | |
| }, | |
| { | |
| "openTime": 1509139800000, | |
| "open": "0.05130800", | |
| "high": "0.05130900", | |
| "low": "0.05102700", | |
| "close": "0.05111200", | |
| "volume": "157.98500000", | |
| "closeTime": 1509140699999, | |
| "quoteAssetVolume": "8.08886554", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "94.47800000", | |
| "takerQuoteAssetVolume": "4.83886087", | |
| "ignored": "125495.94739755" | |
| }, | |
| { | |
| "openTime": 1509140700000, | |
| "open": "0.05121400", | |
| "high": "0.05121400", | |
| "low": "0.05084000", | |
| "close": "0.05096600", | |
| "volume": "264.75100000", | |
| "closeTime": 1509141599999, | |
| "quoteAssetVolume": "13.51015242", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "135.11200000", | |
| "takerQuoteAssetVolume": "6.89592998", | |
| "ignored": "125467.80674157" | |
| }, | |
| { | |
| "openTime": 1509141600000, | |
| "open": "0.05101000", | |
| "high": "0.05118500", | |
| "low": "0.05091900", | |
| "close": "0.05105500", | |
| "volume": "133.59500000", | |
| "closeTime": 1509142499999, | |
| "quoteAssetVolume": "6.81790008", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "41.83900000", | |
| "takerQuoteAssetVolume": "2.13763527", | |
| "ignored": "125552.05140705" | |
| }, | |
| { | |
| "openTime": 1509142500000, | |
| "open": "0.05104400", | |
| "high": "0.05135100", | |
| "low": "0.05095000", | |
| "close": "0.05134900", | |
| "volume": "166.88600000", | |
| "closeTime": 1509143399999, | |
| "quoteAssetVolume": "8.53204792", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "123.56100000", | |
| "takerQuoteAssetVolume": "6.32319977", | |
| "ignored": "125566.96054282" | |
| }, | |
| { | |
| "openTime": 1509143400000, | |
| "open": "0.05134200", | |
| "high": "0.05147100", | |
| "low": "0.05112700", | |
| "close": "0.05146700", | |
| "volume": "57.14200000", | |
| "closeTime": 1509144299999, | |
| "quoteAssetVolume": "2.93147053", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "32.18500000", | |
| "takerQuoteAssetVolume": "1.65338019", | |
| "ignored": "125508.13456346" | |
| }, | |
| { | |
| "openTime": 1509144300000, | |
| "open": "0.05145800", | |
| "high": "0.05147200", | |
| "low": "0.05103100", | |
| "close": "0.05126100", | |
| "volume": "139.23000000", | |
| "closeTime": 1509145199999, | |
| "quoteAssetVolume": "7.14246164", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "67.47400000", | |
| "takerQuoteAssetVolume": "3.46498609", | |
| "ignored": "125480.95538348" | |
| }, | |
| { | |
| "openTime": 1509145200000, | |
| "open": "0.05126100", | |
| "high": "0.05126200", | |
| "low": "0.05111000", | |
| "close": "0.05117600", | |
| "volume": "147.19800000", | |
| "closeTime": 1509146099999, | |
| "quoteAssetVolume": "7.53548699", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "69.21100000", | |
| "takerQuoteAssetVolume": "3.54556721", | |
| "ignored": "125488.77238125" | |
| }, | |
| { | |
| "openTime": 1509146100000, | |
| "open": "0.05117300", | |
| "high": "0.05164000", | |
| "low": "0.05112700", | |
| "close": "0.05147600", | |
| "volume": "322.20000000", | |
| "closeTime": 1509146999999, | |
| "quoteAssetVolume": "16.52825269", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "134.51700000", | |
| "takerQuoteAssetVolume": "6.90600951", | |
| "ignored": "125509.59029656" | |
| }, | |
| { | |
| "openTime": 1509147000000, | |
| "open": "0.05139700", | |
| "high": "0.05148100", | |
| "low": "0.05120000", | |
| "close": "0.05120000", | |
| "volume": "128.79400000", | |
| "closeTime": 1509147899999, | |
| "quoteAssetVolume": "6.61133068", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "66.22900000", | |
| "takerQuoteAssetVolume": "3.40512163", | |
| "ignored": "125536.52642347" | |
| }, | |
| { | |
| "openTime": 1509147900000, | |
| "open": "0.05121800", | |
| "high": "0.05149900", | |
| "low": "0.05120200", | |
| "close": "0.05131900", | |
| "volume": "106.14300000", | |
| "closeTime": 1509148799999, | |
| "quoteAssetVolume": "5.45265366", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "71.36200000", | |
| "takerQuoteAssetVolume": "3.66816617", | |
| "ignored": "124973.01333668" | |
| }, | |
| { | |
| "openTime": 1509148800000, | |
| "open": "0.05132200", | |
| "high": "0.05148600", | |
| "low": "0.05083800", | |
| "close": "0.05095200", | |
| "volume": "146.45300000", | |
| "closeTime": 1509149699999, | |
| "quoteAssetVolume": "7.48067079", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "46.16100000", | |
| "takerQuoteAssetVolume": "2.35901575", | |
| "ignored": "124918.84149147" | |
| }, | |
| { | |
| "openTime": 1509149700000, | |
| "open": "0.05095500", | |
| "high": "0.05095500", | |
| "low": "0.05068100", | |
| "close": "0.05068900", | |
| "volume": "195.07700000", | |
| "closeTime": 1509150599999, | |
| "quoteAssetVolume": "9.91736319", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "118.42100000", | |
| "takerQuoteAssetVolume": "6.02243121", | |
| "ignored": "124902.51791637" | |
| }, | |
| { | |
| "openTime": 1509150600000, | |
| "open": "0.05069100", | |
| "high": "0.05084100", | |
| "low": "0.05067600", | |
| "close": "0.05073000", | |
| "volume": "180.68400000", | |
| "closeTime": 1509151499999, | |
| "quoteAssetVolume": "9.16852580", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "46.65500000", | |
| "takerQuoteAssetVolume": "2.37061405", | |
| "ignored": "124833.81736497" | |
| }, | |
| { | |
| "openTime": 1509151500000, | |
| "open": "0.05073000", | |
| "high": "0.05084200", | |
| "low": "0.05060000", | |
| "close": "0.05070200", | |
| "volume": "153.21700000", | |
| "closeTime": 1509152399999, | |
| "quoteAssetVolume": "7.77303821", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "48.58400000", | |
| "takerQuoteAssetVolume": "2.46658574", | |
| "ignored": "125067.06787838" | |
| }, | |
| { | |
| "openTime": 1509152400000, | |
| "open": "0.05077100", | |
| "high": "0.05080800", | |
| "low": "0.05051000", | |
| "close": "0.05065500", | |
| "volume": "211.02700000", | |
| "closeTime": 1509153299999, | |
| "quoteAssetVolume": "10.68544972", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "91.69400000", | |
| "takerQuoteAssetVolume": "4.64484040", | |
| "ignored": "125074.71729889" | |
| }, | |
| { | |
| "openTime": 1509153300000, | |
| "open": "0.05053200", | |
| "high": "0.05073000", | |
| "low": "0.05052500", | |
| "close": "0.05063600", | |
| "volume": "166.82700000", | |
| "closeTime": 1509154199999, | |
| "quoteAssetVolume": "8.43974520", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "38.54600000", | |
| "takerQuoteAssetVolume": "1.95259850", | |
| "ignored": "125179.94336086" | |
| }, | |
| { | |
| "openTime": 1509154200000, | |
| "open": "0.05052600", | |
| "high": "0.05083500", | |
| "low": "0.05045100", | |
| "close": "0.05065300", | |
| "volume": "349.82100000", | |
| "closeTime": 1509155099999, | |
| "quoteAssetVolume": "17.68920488", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "276.04700000", | |
| "takerQuoteAssetVolume": "13.95936651", | |
| "ignored": "125207.30019083" | |
| }, | |
| { | |
| "openTime": 1509155100000, | |
| "open": "0.05064500", | |
| "high": "0.05083500", | |
| "low": "0.05063400", | |
| "close": "0.05082100", | |
| "volume": "160.39500000", | |
| "closeTime": 1509155999999, | |
| "quoteAssetVolume": "8.14027198", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "72.74800000", | |
| "takerQuoteAssetVolume": "3.69457945", | |
| "ignored": "125267.78387621" | |
| }, | |
| { | |
| "openTime": 1509156000000, | |
| "open": "0.05081400", | |
| "high": "0.05088000", | |
| "low": "0.05070100", | |
| "close": "0.05077800", | |
| "volume": "250.11800000", | |
| "closeTime": 1509156899999, | |
| "quoteAssetVolume": "12.70330381", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "179.14900000", | |
| "takerQuoteAssetVolume": "9.10249617", | |
| "ignored": "125188.09340612" | |
| }, | |
| { | |
| "openTime": 1509156900000, | |
| "open": "0.05081300", | |
| "high": "0.05101900", | |
| "low": "0.05079500", | |
| "close": "0.05085100", | |
| "volume": "291.47900000", | |
| "closeTime": 1509157799999, | |
| "quoteAssetVolume": "14.83252483", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "97.32600000", | |
| "takerQuoteAssetVolume": "4.95384611", | |
| "ignored": "125149.57858842" | |
| }, | |
| { | |
| "openTime": 1509157800000, | |
| "open": "0.05086200", | |
| "high": "0.05111000", | |
| "low": "0.05078700", | |
| "close": "0.05105900", | |
| "volume": "152.02900000", | |
| "closeTime": 1509158699999, | |
| "quoteAssetVolume": "7.74171942", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "78.43500000", | |
| "takerQuoteAssetVolume": "3.99687900", | |
| "ignored": "125055.67631974" | |
| }, | |
| { | |
| "openTime": 1509158700000, | |
| "open": "0.05093700", | |
| "high": "0.05109800", | |
| "low": "0.05085100", | |
| "close": "0.05095300", | |
| "volume": "117.55100000", | |
| "closeTime": 1509159599999, | |
| "quoteAssetVolume": "5.98954716", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "23.39900000", | |
| "takerQuoteAssetVolume": "1.19420402", | |
| "ignored": "124538.15784666" | |
| }, | |
| { | |
| "openTime": 1509159600000, | |
| "open": "0.05095800", | |
| "high": "0.05124000", | |
| "low": "0.05091700", | |
| "close": "0.05109600", | |
| "volume": "193.18400000", | |
| "closeTime": 1509160499999, | |
| "quoteAssetVolume": "9.87386111", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "73.07100000", | |
| "takerQuoteAssetVolume": "3.73838484", | |
| "ignored": "124628.67783772" | |
| }, | |
| { | |
| "openTime": 1509160500000, | |
| "open": "0.05120800", | |
| "high": "0.05120800", | |
| "low": "0.05086400", | |
| "close": "0.05093400", | |
| "volume": "96.87000000", | |
| "closeTime": 1509161399999, | |
| "quoteAssetVolume": "4.93906105", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "24.41000000", | |
| "takerQuoteAssetVolume": "1.24523388", | |
| "ignored": "124816.67913014" | |
| }, | |
| { | |
| "openTime": 1509161400000, | |
| "open": "0.05093000", | |
| "high": "0.05108500", | |
| "low": "0.05083400", | |
| "close": "0.05083700", | |
| "volume": "252.49000000", | |
| "closeTime": 1509162299999, | |
| "quoteAssetVolume": "12.86564233", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "134.42100000", | |
| "takerQuoteAssetVolume": "6.85497023", | |
| "ignored": "124843.11496039" | |
| }, | |
| { | |
| "openTime": 1509162300000, | |
| "open": "0.05084900", | |
| "high": "0.05119100", | |
| "low": "0.05077600", | |
| "close": "0.05114800", | |
| "volume": "180.95800000", | |
| "closeTime": 1509163199999, | |
| "quoteAssetVolume": "9.22382963", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "126.70800000", | |
| "takerQuoteAssetVolume": "6.45918193", | |
| "ignored": "124943.28219629" | |
| }, | |
| { | |
| "openTime": 1509163200000, | |
| "open": "0.05112600", | |
| "high": "0.05114600", | |
| "low": "0.05077300", | |
| "close": "0.05083300", | |
| "volume": "126.68000000", | |
| "closeTime": 1509164099999, | |
| "quoteAssetVolume": "6.45303252", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "56.16800000", | |
| "takerQuoteAssetVolume": "2.86373840", | |
| "ignored": "125024.07536006" | |
| }, | |
| { | |
| "openTime": 1509164100000, | |
| "open": "0.05098300", | |
| "high": "0.05100000", | |
| "low": "0.05075400", | |
| "close": "0.05079200", | |
| "volume": "119.72500000", | |
| "closeTime": 1509164999999, | |
| "quoteAssetVolume": "6.09287492", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "57.51600000", | |
| "takerQuoteAssetVolume": "2.93094962", | |
| "ignored": "125139.90215890" | |
| }, | |
| { | |
| "openTime": 1509165000000, | |
| "open": "0.05080900", | |
| "high": "0.05118900", | |
| "low": "0.05078700", | |
| "close": "0.05107000", | |
| "volume": "148.66600000", | |
| "closeTime": 1509165899999, | |
| "quoteAssetVolume": "7.58769625", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "87.70200000", | |
| "takerQuoteAssetVolume": "4.48117367", | |
| "ignored": "125250.80257393" | |
| }, | |
| { | |
| "openTime": 1509165900000, | |
| "open": "0.05108400", | |
| "high": "0.05119200", | |
| "low": "0.05088900", | |
| "close": "0.05088900", | |
| "volume": "170.65800000", | |
| "closeTime": 1509166799999, | |
| "quoteAssetVolume": "8.70612460", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "132.91700000", | |
| "takerQuoteAssetVolume": "6.78164998", | |
| "ignored": "125370.83577237" | |
| }, | |
| { | |
| "openTime": 1509166800000, | |
| "open": "0.05098800", | |
| "high": "0.05102000", | |
| "low": "0.05084000", | |
| "close": "0.05085600", | |
| "volume": "136.36600000", | |
| "closeTime": 1509167699999, | |
| "quoteAssetVolume": "6.94822291", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "110.11300000", | |
| "takerQuoteAssetVolume": "5.61237477", | |
| "ignored": "125286.51903184" | |
| }, | |
| { | |
| "openTime": 1509167700000, | |
| "open": "0.05097800", | |
| "high": "0.05112800", | |
| "low": "0.05084000", | |
| "close": "0.05098400", | |
| "volume": "214.77600000", | |
| "closeTime": 1509168599999, | |
| "quoteAssetVolume": "10.95415081", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "67.62500000", | |
| "takerQuoteAssetVolume": "3.44879802", | |
| "ignored": "125315.13592904" | |
| }, | |
| { | |
| "openTime": 1509168600000, | |
| "open": "0.05103500", | |
| "high": "0.05112600", | |
| "low": "0.05096900", | |
| "close": "0.05109400", | |
| "volume": "171.17200000", | |
| "closeTime": 1509169499999, | |
| "quoteAssetVolume": "8.73182053", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "74.22000000", | |
| "takerQuoteAssetVolume": "3.78848050", | |
| "ignored": "125393.49114056" | |
| }, | |
| { | |
| "openTime": 1509169500000, | |
| "open": "0.05099000", | |
| "high": "0.05109200", | |
| "low": "0.05052800", | |
| "close": "0.05085400", | |
| "volume": "325.99700000", | |
| "closeTime": 1509170399999, | |
| "quoteAssetVolume": "16.59680829", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "97.35100000", | |
| "takerQuoteAssetVolume": "4.95916697", | |
| "ignored": "125381.47645231" | |
| }, | |
| { | |
| "openTime": 1509170400000, | |
| "open": "0.05088000", | |
| "high": "0.05107900", | |
| "low": "0.05085700", | |
| "close": "0.05097000", | |
| "volume": "332.19000000", | |
| "closeTime": 1509171299999, | |
| "quoteAssetVolume": "16.95205122", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "234.06200000", | |
| "takerQuoteAssetVolume": "11.94965260", | |
| "ignored": "125146.31102095" | |
| }, | |
| { | |
| "openTime": 1509171300000, | |
| "open": "0.05097400", | |
| "high": "0.05108000", | |
| "low": "0.05085500", | |
| "close": "0.05092200", | |
| "volume": "95.47700000", | |
| "closeTime": 1509172199999, | |
| "quoteAssetVolume": "4.86623868", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "57.62400000", | |
| "takerQuoteAssetVolume": "2.93893805", | |
| "ignored": "124959.06000879" | |
| }, | |
| { | |
| "openTime": 1509172200000, | |
| "open": "0.05090700", | |
| "high": "0.05100000", | |
| "low": "0.05087000", | |
| "close": "0.05094900", | |
| "volume": "143.27900000", | |
| "closeTime": 1509173099999, | |
| "quoteAssetVolume": "7.29816507", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "89.84500000", | |
| "takerQuoteAssetVolume": "4.57890309", | |
| "ignored": "125109.67633049" | |
| }, | |
| { | |
| "openTime": 1509173100000, | |
| "open": "0.05094600", | |
| "high": "0.05100000", | |
| "low": "0.05087000", | |
| "close": "0.05088800", | |
| "volume": "164.49300000", | |
| "closeTime": 1509173999999, | |
| "quoteAssetVolume": "8.37991242", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "80.49200000", | |
| "takerQuoteAssetVolume": "4.10368427", | |
| "ignored": "125228.76926444" | |
| }, | |
| { | |
| "openTime": 1509174000000, | |
| "open": "0.05095900", | |
| "high": "0.05099800", | |
| "low": "0.05074300", | |
| "close": "0.05090000", | |
| "volume": "426.26700000", | |
| "closeTime": 1509174899999, | |
| "quoteAssetVolume": "21.69527017", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "320.01600000", | |
| "takerQuoteAssetVolume": "16.29418741", | |
| "ignored": "125198.87660591" | |
| }, | |
| { | |
| "openTime": 1509174900000, | |
| "open": "0.05089200", | |
| "high": "0.05090000", | |
| "low": "0.05066700", | |
| "close": "0.05088400", | |
| "volume": "119.86300000", | |
| "closeTime": 1509175799999, | |
| "quoteAssetVolume": "6.09387427", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "60.59500000", | |
| "takerQuoteAssetVolume": "3.08230064", | |
| "ignored": "125131.15210515" | |
| }, | |
| { | |
| "openTime": 1509175800000, | |
| "open": "0.05088400", | |
| "high": "0.05090000", | |
| "low": "0.05068000", | |
| "close": "0.05087600", | |
| "volume": "189.07700000", | |
| "closeTime": 1509176699999, | |
| "quoteAssetVolume": "9.60442345", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "82.76700000", | |
| "takerQuoteAssetVolume": "4.20934836", | |
| "ignored": "125030.96963664" | |
| }, | |
| { | |
| "openTime": 1509176700000, | |
| "open": "0.05087200", | |
| "high": "0.05090000", | |
| "low": "0.05071500", | |
| "close": "0.05080800", | |
| "volume": "110.05300000", | |
| "closeTime": 1509177599999, | |
| "quoteAssetVolume": "5.59355749", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "43.82300000", | |
| "takerQuoteAssetVolume": "2.22991901", | |
| "ignored": "125034.72384890" | |
| }, | |
| { | |
| "openTime": 1509177600000, | |
| "open": "0.05081700", | |
| "high": "0.05085900", | |
| "low": "0.05071300", | |
| "close": "0.05072800", | |
| "volume": "142.49200000", | |
| "closeTime": 1509178499999, | |
| "quoteAssetVolume": "7.23481984", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "52.81100000", | |
| "takerQuoteAssetVolume": "2.68369947", | |
| "ignored": "124961.68797718" | |
| }, | |
| { | |
| "openTime": 1509178500000, | |
| "open": "0.05074400", | |
| "high": "0.05090000", | |
| "low": "0.05067000", | |
| "close": "0.05090000", | |
| "volume": "287.69500000", | |
| "closeTime": 1509179399999, | |
| "quoteAssetVolume": "14.60814895", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "110.08100000", | |
| "takerQuoteAssetVolume": "5.59668558", | |
| "ignored": "124769.12620656" | |
| }, | |
| { | |
| "openTime": 1509179400000, | |
| "open": "0.05089900", | |
| "high": "0.05100000", | |
| "low": "0.05083000", | |
| "close": "0.05083100", | |
| "volume": "190.54100000", | |
| "closeTime": 1509180299999, | |
| "quoteAssetVolume": "9.69754857", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "71.06800000", | |
| "takerQuoteAssetVolume": "3.61967614", | |
| "ignored": "124640.09452759" | |
| }, | |
| { | |
| "openTime": 1509180300000, | |
| "open": "0.05093600", | |
| "high": "0.05100000", | |
| "low": "0.05081200", | |
| "close": "0.05081200", | |
| "volume": "212.22900000", | |
| "closeTime": 1509181199999, | |
| "quoteAssetVolume": "10.80156026", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "147.10700000", | |
| "takerQuoteAssetVolume": "7.49094565", | |
| "ignored": "124674.43595175" | |
| }, | |
| { | |
| "openTime": 1509181200000, | |
| "open": "0.05081800", | |
| "high": "0.05097600", | |
| "low": "0.05071400", | |
| "close": "0.05079000", | |
| "volume": "190.42900000", | |
| "closeTime": 1509182099999, | |
| "quoteAssetVolume": "9.67759612", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "137.00900000", | |
| "takerQuoteAssetVolume": "6.96337286", | |
| "ignored": "124612.55752199" | |
| }, | |
| { | |
| "openTime": 1509182100000, | |
| "open": "0.05079600", | |
| "high": "0.05096500", | |
| "low": "0.05079200", | |
| "close": "0.05087800", | |
| "volume": "148.17100000", | |
| "closeTime": 1509182999999, | |
| "quoteAssetVolume": "7.53737856", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "70.35100000", | |
| "takerQuoteAssetVolume": "3.58074383", | |
| "ignored": "124573.63243585" | |
| }, | |
| { | |
| "openTime": 1509183000000, | |
| "open": "0.05081900", | |
| "high": "0.05108000", | |
| "low": "0.05080100", | |
| "close": "0.05099900", | |
| "volume": "234.92900000", | |
| "closeTime": 1509183899999, | |
| "quoteAssetVolume": "11.97452061", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "111.90200000", | |
| "takerQuoteAssetVolume": "5.70503447", | |
| "ignored": "124551.41183940" | |
| }, | |
| { | |
| "openTime": 1509183900000, | |
| "open": "0.05099900", | |
| "high": "0.05114200", | |
| "low": "0.05082500", | |
| "close": "0.05096100", | |
| "volume": "211.24200000", | |
| "closeTime": 1509184799999, | |
| "quoteAssetVolume": "10.77617009", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "95.76600000", | |
| "takerQuoteAssetVolume": "4.89113897", | |
| "ignored": "124569.07599652" | |
| }, | |
| { | |
| "openTime": 1509184800000, | |
| "open": "0.05099800", | |
| "high": "0.05112400", | |
| "low": "0.05084500", | |
| "close": "0.05099300", | |
| "volume": "120.66500000", | |
| "closeTime": 1509185699999, | |
| "quoteAssetVolume": "6.15961457", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "67.53500000", | |
| "takerQuoteAssetVolume": "3.44953690", | |
| "ignored": "124576.76108411" | |
| }, | |
| { | |
| "openTime": 1509185700000, | |
| "open": "0.05086000", | |
| "high": "0.05111400", | |
| "low": "0.05086000", | |
| "close": "0.05108500", | |
| "volume": "254.09200000", | |
| "closeTime": 1509186599999, | |
| "quoteAssetVolume": "12.96409818", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "117.18100000", | |
| "takerQuoteAssetVolume": "5.98271447", | |
| "ignored": "124595.68327786" | |
| }, | |
| { | |
| "openTime": 1509186600000, | |
| "open": "0.05107900", | |
| "high": "0.05108300", | |
| "low": "0.05079300", | |
| "close": "0.05091200", | |
| "volume": "189.82600000", | |
| "closeTime": 1509187499999, | |
| "quoteAssetVolume": "9.66980331", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "90.55200000", | |
| "takerQuoteAssetVolume": "4.61475923", | |
| "ignored": "124601.79856872" | |
| }, | |
| { | |
| "openTime": 1509187500000, | |
| "open": "0.05091400", | |
| "high": "0.05112500", | |
| "low": "0.05073500", | |
| "close": "0.05112400", | |
| "volume": "436.79600000", | |
| "closeTime": 1509188399999, | |
| "quoteAssetVolume": "22.27328201", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "213.38500000", | |
| "takerQuoteAssetVolume": "10.89239135", | |
| "ignored": "124713.27726117" | |
| }, | |
| { | |
| "openTime": 1509188400000, | |
| "open": "0.05112400", | |
| "high": "0.05153700", | |
| "low": "0.05100700", | |
| "close": "0.05135400", | |
| "volume": "415.65300000", | |
| "closeTime": 1509189299999, | |
| "quoteAssetVolume": "21.34519635", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "277.72400000", | |
| "takerQuoteAssetVolume": "14.26859188", | |
| "ignored": "124618.63846891" | |
| }, | |
| { | |
| "openTime": 1509189300000, | |
| "open": "0.05151700", | |
| "high": "0.05152600", | |
| "low": "0.05129300", | |
| "close": "0.05146000", | |
| "volume": "222.27100000", | |
| "closeTime": 1509190199999, | |
| "quoteAssetVolume": "11.43284755", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "128.71900000", | |
| "takerQuoteAssetVolume": "6.62209538", | |
| "ignored": "124675.58045445" | |
| }, | |
| { | |
| "openTime": 1509190200000, | |
| "open": "0.05145700", | |
| "high": "0.05154700", | |
| "low": "0.05109500", | |
| "close": "0.05138000", | |
| "volume": "301.72900000", | |
| "closeTime": 1509191099999, | |
| "quoteAssetVolume": "15.51631497", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "202.57300000", | |
| "takerQuoteAssetVolume": "10.42157697", | |
| "ignored": "124707.10387060" | |
| }, | |
| { | |
| "openTime": 1509191100000, | |
| "open": "0.05135200", | |
| "high": "0.05164000", | |
| "low": "0.05127700", | |
| "close": "0.05129900", | |
| "volume": "235.86100000", | |
| "closeTime": 1509191999999, | |
| "quoteAssetVolume": "12.12178051", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "106.29500000", | |
| "takerQuoteAssetVolume": "5.47018805", | |
| "ignored": "124724.70456907" | |
| }, | |
| { | |
| "openTime": 1509192000000, | |
| "open": "0.05131600", | |
| "high": "0.05164000", | |
| "low": "0.05100200", | |
| "close": "0.05100200", | |
| "volume": "255.96200000", | |
| "closeTime": 1509192899999, | |
| "quoteAssetVolume": "13.14708096", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "76.84800000", | |
| "takerQuoteAssetVolume": "3.96201746", | |
| "ignored": "124760.09974026" | |
| }, | |
| { | |
| "openTime": 1509192900000, | |
| "open": "0.05148300", | |
| "high": "0.05148300", | |
| "low": "0.05117700", | |
| "close": "0.05122600", | |
| "volume": "167.51700000", | |
| "closeTime": 1509193799999, | |
| "quoteAssetVolume": "8.60835472", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "109.60100000", | |
| "takerQuoteAssetVolume": "5.63524586", | |
| "ignored": "124826.40546559" | |
| }, | |
| { | |
| "openTime": 1509193800000, | |
| "open": "0.05122700", | |
| "high": "0.05139400", | |
| "low": "0.05103300", | |
| "close": "0.05115300", | |
| "volume": "171.62600000", | |
| "closeTime": 1509194699999, | |
| "quoteAssetVolume": "8.78479713", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "119.66900000", | |
| "takerQuoteAssetVolume": "6.12792536", | |
| "ignored": "124897.98283034" | |
| }, | |
| { | |
| "openTime": 1509194700000, | |
| "open": "0.05115300", | |
| "high": "0.05115300", | |
| "low": "0.05099700", | |
| "close": "0.05104100", | |
| "volume": "292.41100000", | |
| "closeTime": 1509195599999, | |
| "quoteAssetVolume": "14.94148080", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "225.09200000", | |
| "takerQuoteAssetVolume": "11.50246608", | |
| "ignored": "124859.46378163" | |
| }, | |
| { | |
| "openTime": 1509195600000, | |
| "open": "0.05110000", | |
| "high": "0.05110000", | |
| "low": "0.05099600", | |
| "close": "0.05105000", | |
| "volume": "314.46500000", | |
| "closeTime": 1509196499999, | |
| "quoteAssetVolume": "16.05906992", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "224.93600000", | |
| "takerQuoteAssetVolume": "11.49189422", | |
| "ignored": "124866.61762913" | |
| }, | |
| { | |
| "openTime": 1509196500000, | |
| "open": "0.05106900", | |
| "high": "0.05110000", | |
| "low": "0.05105000", | |
| "close": "0.05105000", | |
| "volume": "201.20100000", | |
| "closeTime": 1509197399999, | |
| "quoteAssetVolume": "10.27995948", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "185.29500000", | |
| "takerQuoteAssetVolume": "9.46759524", | |
| "ignored": "124989.13640612" | |
| }, | |
| { | |
| "openTime": 1509197400000, | |
| "open": "0.05107200", | |
| "high": "0.05139300", | |
| "low": "0.05095800", | |
| "close": "0.05115000", | |
| "volume": "364.60200000", | |
| "closeTime": 1509198299999, | |
| "quoteAssetVolume": "18.66173223", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "294.69200000", | |
| "takerQuoteAssetVolume": "15.08766067", | |
| "ignored": "124928.15077212" | |
| }, | |
| { | |
| "openTime": 1509198300000, | |
| "open": "0.05121800", | |
| "high": "0.05185900", | |
| "low": "0.05119700", | |
| "close": "0.05153600", | |
| "volume": "502.83700000", | |
| "closeTime": 1509199199999, | |
| "quoteAssetVolume": "25.90202589", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "282.00500000", | |
| "takerQuoteAssetVolume": "14.52612819", | |
| "ignored": "124875.29462362" | |
| }, | |
| { | |
| "openTime": 1509199200000, | |
| "open": "0.05160000", | |
| "high": "0.05185800", | |
| "low": "0.05152300", | |
| "close": "0.05169200", | |
| "volume": "290.38100000", | |
| "closeTime": 1509200099999, | |
| "quoteAssetVolume": "15.00375343", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "95.37200000", | |
| "takerQuoteAssetVolume": "4.92438079", | |
| "ignored": "124789.74214260" | |
| }, | |
| { | |
| "openTime": 1509200100000, | |
| "open": "0.05160700", | |
| "high": "0.05174700", | |
| "low": "0.05149000", | |
| "close": "0.05163100", | |
| "volume": "132.17800000", | |
| "closeTime": 1509200999999, | |
| "quoteAssetVolume": "6.82919035", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "59.88600000", | |
| "takerQuoteAssetVolume": "3.09514251", | |
| "ignored": "124846.56570499" | |
| }, | |
| { | |
| "openTime": 1509201000000, | |
| "open": "0.05163100", | |
| "high": "0.05172000", | |
| "low": "0.05148600", | |
| "close": "0.05164900", | |
| "volume": "230.31300000", | |
| "closeTime": 1509201899999, | |
| "quoteAssetVolume": "11.88927504", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "129.58200000", | |
| "takerQuoteAssetVolume": "6.69299302", | |
| "ignored": "124721.60145319" | |
| }, | |
| { | |
| "openTime": 1509201900000, | |
| "open": "0.05167000", | |
| "high": "0.05179800", | |
| "low": "0.05148300", | |
| "close": "0.05161300", | |
| "volume": "284.01300000", | |
| "closeTime": 1509202799999, | |
| "quoteAssetVolume": "14.66635111", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "144.27500000", | |
| "takerQuoteAssetVolume": "7.45700367", | |
| "ignored": "124719.36778983" | |
| }, | |
| { | |
| "openTime": 1509202800000, | |
| "open": "0.05155000", | |
| "high": "0.05174200", | |
| "low": "0.05150200", | |
| "close": "0.05159500", | |
| "volume": "291.37200000", | |
| "closeTime": 1509203699999, | |
| "quoteAssetVolume": "15.03689893", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "146.44600000", | |
| "takerQuoteAssetVolume": "7.56037139", | |
| "ignored": "124530.74244574" | |
| }, | |
| { | |
| "openTime": 1509203700000, | |
| "open": "0.05172800", | |
| "high": "0.05175600", | |
| "low": "0.05153600", | |
| "close": "0.05175600", | |
| "volume": "287.36200000", | |
| "closeTime": 1509204599999, | |
| "quoteAssetVolume": "14.85025653", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "144.26700000", | |
| "takerQuoteAssetVolume": "7.46025033", | |
| "ignored": "124584.60592761" | |
| }, | |
| { | |
| "openTime": 1509204600000, | |
| "open": "0.05163900", | |
| "high": "0.05175600", | |
| "low": "0.05152400", | |
| "close": "0.05164900", | |
| "volume": "268.95200000", | |
| "closeTime": 1509205499999, | |
| "quoteAssetVolume": "13.88672376", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "104.55900000", | |
| "takerQuoteAssetVolume": "5.40481992", | |
| "ignored": "124724.28948208" | |
| }, | |
| { | |
| "openTime": 1509205500000, | |
| "open": "0.05166400", | |
| "high": "0.05173500", | |
| "low": "0.05142100", | |
| "close": "0.05143700", | |
| "volume": "233.86300000", | |
| "closeTime": 1509206399999, | |
| "quoteAssetVolume": "12.05994284", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "53.87100000", | |
| "takerQuoteAssetVolume": "2.78382331", | |
| "ignored": "124894.80413370" | |
| }, | |
| { | |
| "openTime": 1509206400000, | |
| "open": "0.05143700", | |
| "high": "0.05167600", | |
| "low": "0.05138500", | |
| "close": "0.05144300", | |
| "volume": "377.15300000", | |
| "closeTime": 1509207299999, | |
| "quoteAssetVolume": "19.44245891", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "271.24100000", | |
| "takerQuoteAssetVolume": "13.99162387", | |
| "ignored": "125095.72255455" | |
| }, | |
| { | |
| "openTime": 1509207300000, | |
| "open": "0.05143500", | |
| "high": "0.05163000", | |
| "low": "0.05139200", | |
| "close": "0.05146300", | |
| "volume": "196.05000000", | |
| "closeTime": 1509208199999, | |
| "quoteAssetVolume": "10.09944932", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "100.98900000", | |
| "takerQuoteAssetVolume": "5.20205172", | |
| "ignored": "125046.17614735" | |
| }, | |
| { | |
| "openTime": 1509208200000, | |
| "open": "0.05144700", | |
| "high": "0.05164000", | |
| "low": "0.05120800", | |
| "close": "0.05149600", | |
| "volume": "361.87600000", | |
| "closeTime": 1509209099999, | |
| "quoteAssetVolume": "18.61741556", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "189.86600000", | |
| "takerQuoteAssetVolume": "9.77412487", | |
| "ignored": "125121.43790884" | |
| }, | |
| { | |
| "openTime": 1509209100000, | |
| "open": "0.05138100", | |
| "high": "0.05160000", | |
| "low": "0.05136200", | |
| "close": "0.05139900", | |
| "volume": "419.10200000", | |
| "closeTime": 1509209999999, | |
| "quoteAssetVolume": "21.56732259", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "281.75400000", | |
| "takerQuoteAssetVolume": "14.50440602", | |
| "ignored": "124998.95450566" | |
| }, | |
| { | |
| "openTime": 1509210000000, | |
| "open": "0.05138600", | |
| "high": "0.05160000", | |
| "low": "0.05136100", | |
| "close": "0.05140300", | |
| "volume": "405.56400000", | |
| "closeTime": 1509210899999, | |
| "quoteAssetVolume": "20.88663663", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "185.22200000", | |
| "takerQuoteAssetVolume": "9.54597228", | |
| "ignored": "124766.30245223" | |
| }, | |
| { | |
| "openTime": 1509210900000, | |
| "open": "0.05140300", | |
| "high": "0.05158000", | |
| "low": "0.05130100", | |
| "close": "0.05153900", | |
| "volume": "213.43900000", | |
| "closeTime": 1509211799999, | |
| "quoteAssetVolume": "10.98699789", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "138.48700000", | |
| "takerQuoteAssetVolume": "7.13088173", | |
| "ignored": "124733.54233631" | |
| }, | |
| { | |
| "openTime": 1509211800000, | |
| "open": "0.05152500", | |
| "high": "0.05170000", | |
| "low": "0.05138300", | |
| "close": "0.05140000", | |
| "volume": "268.53600000", | |
| "closeTime": 1509212699999, | |
| "quoteAssetVolume": "13.83735740", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "103.81000000", | |
| "takerQuoteAssetVolume": "5.35360169", | |
| "ignored": "124651.05739613" | |
| }, | |
| { | |
| "openTime": 1509212700000, | |
| "open": "0.05139800", | |
| "high": "0.05173200", | |
| "low": "0.05120700", | |
| "close": "0.05149200", | |
| "volume": "433.10900000", | |
| "closeTime": 1509213599999, | |
| "quoteAssetVolume": "22.31941621", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "103.67500000", | |
| "takerQuoteAssetVolume": "5.34914073", | |
| "ignored": "124642.56983762" | |
| }, | |
| { | |
| "openTime": 1509213600000, | |
| "open": "0.05150600", | |
| "high": "0.05168200", | |
| "low": "0.05116100", | |
| "close": "0.05123900", | |
| "volume": "293.29600000", | |
| "closeTime": 1509214499999, | |
| "quoteAssetVolume": "15.08362623", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "150.91800000", | |
| "takerQuoteAssetVolume": "7.76714075", | |
| "ignored": "124632.95835953" | |
| }, | |
| { | |
| "openTime": 1509214500000, | |
| "open": "0.05127000", | |
| "high": "0.05168200", | |
| "low": "0.05126400", | |
| "close": "0.05136700", | |
| "volume": "208.25200000", | |
| "closeTime": 1509215399999, | |
| "quoteAssetVolume": "10.71864540", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "91.98600000", | |
| "takerQuoteAssetVolume": "4.73925629", | |
| "ignored": "124669.72930511" | |
| }, | |
| { | |
| "openTime": 1509215400000, | |
| "open": "0.05136800", | |
| "high": "0.05164800", | |
| "low": "0.05136700", | |
| "close": "0.05152500", | |
| "volume": "102.94400000", | |
| "closeTime": 1509216299999, | |
| "quoteAssetVolume": "5.30414348", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "53.20100000", | |
| "takerQuoteAssetVolume": "2.74327489", | |
| "ignored": "124588.27301839" | |
| }, | |
| { | |
| "openTime": 1509216300000, | |
| "open": "0.05149900", | |
| "high": "0.05161900", | |
| "low": "0.05125800", | |
| "close": "0.05138200", | |
| "volume": "161.43700000", | |
| "closeTime": 1509217199999, | |
| "quoteAssetVolume": "8.30359922", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "74.50900000", | |
| "takerQuoteAssetVolume": "3.83531152", | |
| "ignored": "124507.96585049" | |
| }, | |
| { | |
| "openTime": 1509217200000, | |
| "open": "0.05137600", | |
| "high": "0.05152700", | |
| "low": "0.05116100", | |
| "close": "0.05138900", | |
| "volume": "194.92000000", | |
| "closeTime": 1509218099999, | |
| "quoteAssetVolume": "10.00628827", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "75.52100000", | |
| "takerQuoteAssetVolume": "3.88147492", | |
| "ignored": "124479.65129079" | |
| }, | |
| { | |
| "openTime": 1509218100000, | |
| "open": "0.05128700", | |
| "high": "0.05136500", | |
| "low": "0.05104800", | |
| "close": "0.05126200", | |
| "volume": "341.82500000", | |
| "closeTime": 1509218999999, | |
| "quoteAssetVolume": "17.51024659", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "159.35100000", | |
| "takerQuoteAssetVolume": "8.16551744", | |
| "ignored": "124492.12861092" | |
| }, | |
| { | |
| "openTime": 1509219000000, | |
| "open": "0.05130700", | |
| "high": "0.05136500", | |
| "low": "0.05113900", | |
| "close": "0.05135700", | |
| "volume": "159.75500000", | |
| "closeTime": 1509219899999, | |
| "quoteAssetVolume": "8.19325422", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "92.82300000", | |
| "takerQuoteAssetVolume": "4.76318998", | |
| "ignored": "124469.37247025" | |
| }, | |
| { | |
| "openTime": 1509219900000, | |
| "open": "0.05134800", | |
| "high": "0.05136000", | |
| "low": "0.05107300", | |
| "close": "0.05107900", | |
| "volume": "287.31400000", | |
| "closeTime": 1509220799999, | |
| "quoteAssetVolume": "14.70807443", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "170.21500000", | |
| "takerQuoteAssetVolume": "8.71614517", | |
| "ignored": "124362.69854316" | |
| }, | |
| { | |
| "openTime": 1509220800000, | |
| "open": "0.05107900", | |
| "high": "0.05118600", | |
| "low": "0.05095600", | |
| "close": "0.05100700", | |
| "volume": "276.93200000", | |
| "closeTime": 1509221699999, | |
| "quoteAssetVolume": "14.12927513", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "171.41000000", | |
| "takerQuoteAssetVolume": "8.74639432", | |
| "ignored": "124400.32259892" | |
| }, | |
| { | |
| "openTime": 1509221700000, | |
| "open": "0.05103000", | |
| "high": "0.05110400", | |
| "low": "0.05088500", | |
| "close": "0.05088700", | |
| "volume": "73.00500000", | |
| "closeTime": 1509222599999, | |
| "quoteAssetVolume": "3.72209087", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "23.06600000", | |
| "takerQuoteAssetVolume": "1.17665501", | |
| "ignored": "124434.42151092" | |
| }, | |
| { | |
| "openTime": 1509222600000, | |
| "open": "0.05091900", | |
| "high": "0.05134500", | |
| "low": "0.05087100", | |
| "close": "0.05121300", | |
| "volume": "257.07300000", | |
| "closeTime": 1509223499999, | |
| "quoteAssetVolume": "13.12323059", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "180.24300000", | |
| "takerQuoteAssetVolume": "9.19937458", | |
| "ignored": "124754.16498115" | |
| }, | |
| { | |
| "openTime": 1509223500000, | |
| "open": "0.05121500", | |
| "high": "0.05137600", | |
| "low": "0.05095300", | |
| "close": "0.05099300", | |
| "volume": "185.52400000", | |
| "closeTime": 1509224399999, | |
| "quoteAssetVolume": "9.48866561", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "47.86400000", | |
| "takerQuoteAssetVolume": "2.45131172", | |
| "ignored": "124900.08284909" | |
| }, | |
| { | |
| "openTime": 1509224400000, | |
| "open": "0.05099800", | |
| "high": "0.05132000", | |
| "low": "0.05087400", | |
| "close": "0.05119100", | |
| "volume": "509.70400000", | |
| "closeTime": 1509225299999, | |
| "quoteAssetVolume": "26.03921387", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "193.48800000", | |
| "takerQuoteAssetVolume": "9.88581853", | |
| "ignored": "124863.27335779" | |
| }, | |
| { | |
| "openTime": 1509225300000, | |
| "open": "0.05119100", | |
| "high": "0.05120600", | |
| "low": "0.05105100", | |
| "close": "0.05110100", | |
| "volume": "45.64500000", | |
| "closeTime": 1509226199999, | |
| "quoteAssetVolume": "2.33269966", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "7.09900000", | |
| "takerQuoteAssetVolume": "0.36317311", | |
| "ignored": "125085.58435999" | |
| }, | |
| { | |
| "openTime": 1509226200000, | |
| "open": "0.05136900", | |
| "high": "0.05136900", | |
| "low": "0.05084100", | |
| "close": "0.05113900", | |
| "volume": "393.92400000", | |
| "closeTime": 1509227099999, | |
| "quoteAssetVolume": "20.10389446", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "141.46300000", | |
| "takerQuoteAssetVolume": "7.22375716", | |
| "ignored": "125139.82304686" | |
| }, | |
| { | |
| "openTime": 1509227100000, | |
| "open": "0.05100800", | |
| "high": "0.05114300", | |
| "low": "0.05096500", | |
| "close": "0.05112700", | |
| "volume": "160.14700000", | |
| "closeTime": 1509227999999, | |
| "quoteAssetVolume": "8.18173833", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "121.86400000", | |
| "takerQuoteAssetVolume": "6.22755448", | |
| "ignored": "125158.24365102" | |
| }, | |
| { | |
| "openTime": 1509228000000, | |
| "open": "0.05112700", | |
| "high": "0.05112700", | |
| "low": "0.05096500", | |
| "close": "0.05103700", | |
| "volume": "182.03000000", | |
| "closeTime": 1509228899999, | |
| "quoteAssetVolume": "9.30014228", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "122.90700000", | |
| "takerQuoteAssetVolume": "6.28302134", | |
| "ignored": "125167.37076083" | |
| }, | |
| { | |
| "openTime": 1509228900000, | |
| "open": "0.05112700", | |
| "high": "0.05112700", | |
| "low": "0.05097400", | |
| "close": "0.05101300", | |
| "volume": "332.91600000", | |
| "closeTime": 1509229799999, | |
| "quoteAssetVolume": "17.00832967", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "276.81400000", | |
| "takerQuoteAssetVolume": "14.14579909", | |
| "ignored": "125262.80657539" | |
| }, | |
| { | |
| "openTime": 1509229800000, | |
| "open": "0.05098000", | |
| "high": "0.05112700", | |
| "low": "0.05073200", | |
| "close": "0.05087200", | |
| "volume": "298.68400000", | |
| "closeTime": 1509230699999, | |
| "quoteAssetVolume": "15.21087476", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "139.32500000", | |
| "takerQuoteAssetVolume": "7.09715752", | |
| "ignored": "125350.89852849" | |
| }, | |
| { | |
| "openTime": 1509230700000, | |
| "open": "0.05087200", | |
| "high": "0.05088800", | |
| "low": "0.05076400", | |
| "close": "0.05077300", | |
| "volume": "221.12400000", | |
| "closeTime": 1509231599999, | |
| "quoteAssetVolume": "11.24269104", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "111.81000000", | |
| "takerQuoteAssetVolume": "5.68862035", | |
| "ignored": "125352.90384681" | |
| }, | |
| { | |
| "openTime": 1509231600000, | |
| "open": "0.05077700", | |
| "high": "0.05112700", | |
| "low": "0.05076800", | |
| "close": "0.05100900", | |
| "volume": "188.45100000", | |
| "closeTime": 1509232499999, | |
| "quoteAssetVolume": "9.59683341", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "71.38600000", | |
| "takerQuoteAssetVolume": "3.63596298", | |
| "ignored": "125350.71190986" | |
| }, | |
| { | |
| "openTime": 1509232500000, | |
| "open": "0.05101500", | |
| "high": "0.05118800", | |
| "low": "0.05093300", | |
| "close": "0.05108400", | |
| "volume": "187.48000000", | |
| "closeTime": 1509233399999, | |
| "quoteAssetVolume": "9.57881013", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "91.01000000", | |
| "takerQuoteAssetVolume": "4.65503102", | |
| "ignored": "125235.60647280" | |
| }, | |
| { | |
| "openTime": 1509233400000, | |
| "open": "0.05108400", | |
| "high": "0.05113500", | |
| "low": "0.05088200", | |
| "close": "0.05113400", | |
| "volume": "295.49900000", | |
| "closeTime": 1509234299999, | |
| "quoteAssetVolume": "15.08336142", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "148.81400000", | |
| "takerQuoteAssetVolume": "7.60039750", | |
| "ignored": "125293.47344229" | |
| }, | |
| { | |
| "openTime": 1509234300000, | |
| "open": "0.05097900", | |
| "high": "0.05123300", | |
| "low": "0.05090900", | |
| "close": "0.05115400", | |
| "volume": "503.81800000", | |
| "closeTime": 1509235199999, | |
| "quoteAssetVolume": "25.74609777", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "383.32500000", | |
| "takerQuoteAssetVolume": "19.58970323", | |
| "ignored": "125258.48079811" | |
| }, | |
| { | |
| "openTime": 1509235200000, | |
| "open": "0.05119900", | |
| "high": "0.05139800", | |
| "low": "0.05100800", | |
| "close": "0.05123400", | |
| "volume": "341.19300000", | |
| "closeTime": 1509236099999, | |
| "quoteAssetVolume": "17.45661353", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "96.45500000", | |
| "takerQuoteAssetVolume": "4.93965679", | |
| "ignored": "125191.01844459" | |
| }, | |
| { | |
| "openTime": 1509236100000, | |
| "open": "0.05125400", | |
| "high": "0.05137100", | |
| "low": "0.05112300", | |
| "close": "0.05131000", | |
| "volume": "287.08600000", | |
| "closeTime": 1509236999999, | |
| "quoteAssetVolume": "14.70352415", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "120.09000000", | |
| "takerQuoteAssetVolume": "6.15347505", | |
| "ignored": "125263.47696912" | |
| }, | |
| { | |
| "openTime": 1509237000000, | |
| "open": "0.05131100", | |
| "high": "0.05145000", | |
| "low": "0.05117000", | |
| "close": "0.05141600", | |
| "volume": "402.39800000", | |
| "closeTime": 1509237899999, | |
| "quoteAssetVolume": "20.67218338", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "266.48300000", | |
| "takerQuoteAssetVolume": "13.69284008", | |
| "ignored": "125276.84935232" | |
| }, | |
| { | |
| "openTime": 1509237900000, | |
| "open": "0.05145000", | |
| "high": "0.05167700", | |
| "low": "0.05131100", | |
| "close": "0.05145200", | |
| "volume": "300.63900000", | |
| "closeTime": 1509238799999, | |
| "quoteAssetVolume": "15.46789430", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "86.40100000", | |
| "takerQuoteAssetVolume": "4.45011332", | |
| "ignored": "125355.26939486" | |
| }, | |
| { | |
| "openTime": 1509238800000, | |
| "open": "0.05149900", | |
| "high": "0.05150000", | |
| "low": "0.05140000", | |
| "close": "0.05141100", | |
| "volume": "309.23800000", | |
| "closeTime": 1509239699999, | |
| "quoteAssetVolume": "15.90842217", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "86.16100000", | |
| "takerQuoteAssetVolume": "4.43709201", | |
| "ignored": "125242.75603737" | |
| }, | |
| { | |
| "openTime": 1509239700000, | |
| "open": "0.05150000", | |
| "high": "0.05156500", | |
| "low": "0.05133900", | |
| "close": "0.05142100", | |
| "volume": "244.63000000", | |
| "closeTime": 1509240599999, | |
| "quoteAssetVolume": "12.59177461", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "96.93000000", | |
| "takerQuoteAssetVolume": "4.99130969", | |
| "ignored": "125233.60196280" | |
| }, | |
| { | |
| "openTime": 1509240600000, | |
| "open": "0.05142400", | |
| "high": "0.05166900", | |
| "low": "0.05131100", | |
| "close": "0.05158100", | |
| "volume": "258.24800000", | |
| "closeTime": 1509241499999, | |
| "quoteAssetVolume": "13.28572288", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "72.19300000", | |
| "takerQuoteAssetVolume": "3.71662232", | |
| "ignored": "125217.53931117" | |
| }, | |
| { | |
| "openTime": 1509241500000, | |
| "open": "0.05158100", | |
| "high": "0.05167800", | |
| "low": "0.05149400", | |
| "close": "0.05154800", | |
| "volume": "221.45100000", | |
| "closeTime": 1509242399999, | |
| "quoteAssetVolume": "11.42564146", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "73.86200000", | |
| "takerQuoteAssetVolume": "3.81303953", | |
| "ignored": "125087.68591282" | |
| }, | |
| { | |
| "openTime": 1509242400000, | |
| "open": "0.05156800", | |
| "high": "0.05178000", | |
| "low": "0.05146700", | |
| "close": "0.05167000", | |
| "volume": "454.76000000", | |
| "closeTime": 1509243299999, | |
| "quoteAssetVolume": "23.49224663", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "223.18500000", | |
| "takerQuoteAssetVolume": "11.53878218", | |
| "ignored": "124976.79945700" | |
| }, | |
| { | |
| "openTime": 1509243300000, | |
| "open": "0.05166300", | |
| "high": "0.05174500", | |
| "low": "0.05145000", | |
| "close": "0.05147300", | |
| "volume": "413.97100000", | |
| "closeTime": 1509244199999, | |
| "quoteAssetVolume": "21.35524014", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "176.28600000", | |
| "takerQuoteAssetVolume": "9.09998475", | |
| "ignored": "125059.11639016" | |
| }, | |
| { | |
| "openTime": 1509244200000, | |
| "open": "0.05147500", | |
| "high": "0.05164200", | |
| "low": "0.05144700", | |
| "close": "0.05149900", | |
| "volume": "189.18100000", | |
| "closeTime": 1509245099999, | |
| "quoteAssetVolume": "9.74145574", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "50.29000000", | |
| "takerQuoteAssetVolume": "2.59287074", | |
| "ignored": "125172.73010468" | |
| }, | |
| { | |
| "openTime": 1509245100000, | |
| "open": "0.05148900", | |
| "high": "0.05162200", | |
| "low": "0.05144100", | |
| "close": "0.05150000", | |
| "volume": "134.15400000", | |
| "closeTime": 1509245999999, | |
| "quoteAssetVolume": "6.91413928", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "71.95800000", | |
| "takerQuoteAssetVolume": "3.71196005", | |
| "ignored": "125632.76427651" | |
| }, | |
| { | |
| "openTime": 1509246000000, | |
| "open": "0.05157300", | |
| "high": "0.05164500", | |
| "low": "0.05150000", | |
| "close": "0.05150200", | |
| "volume": "342.80800000", | |
| "closeTime": 1509246899999, | |
| "quoteAssetVolume": "17.66449176", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "121.77400000", | |
| "takerQuoteAssetVolume": "6.27874801", | |
| "ignored": "126241.15531465" | |
| }, | |
| { | |
| "openTime": 1509246900000, | |
| "open": "0.05150200", | |
| "high": "0.05150200", | |
| "low": "0.05114000", | |
| "close": "0.05120400", | |
| "volume": "273.28600000", | |
| "closeTime": 1509247799999, | |
| "quoteAssetVolume": "14.03447948", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "64.21700000", | |
| "takerQuoteAssetVolume": "3.30314955", | |
| "ignored": "126790.15049869" | |
| }, | |
| { | |
| "openTime": 1509247800000, | |
| "open": "0.05120300", | |
| "high": "0.05154800", | |
| "low": "0.05120100", | |
| "close": "0.05139300", | |
| "volume": "512.21000000", | |
| "closeTime": 1509248699999, | |
| "quoteAssetVolume": "26.34026792", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "226.55200000", | |
| "takerQuoteAssetVolume": "11.65742556", | |
| "ignored": "126771.62021312" | |
| }, | |
| { | |
| "openTime": 1509248700000, | |
| "open": "0.05140400", | |
| "high": "0.05158400", | |
| "low": "0.05125900", | |
| "close": "0.05146000", | |
| "volume": "283.42100000", | |
| "closeTime": 1509249599999, | |
| "quoteAssetVolume": "14.57320981", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "123.64500000", | |
| "takerQuoteAssetVolume": "6.36356388", | |
| "ignored": "126726.85713568" | |
| }, | |
| { | |
| "openTime": 1509249600000, | |
| "open": "0.05141800", | |
| "high": "0.05148800", | |
| "low": "0.05118900", | |
| "close": "0.05133000", | |
| "volume": "327.47200000", | |
| "closeTime": 1509250499999, | |
| "quoteAssetVolume": "16.83131071", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "213.53900000", | |
| "takerQuoteAssetVolume": "10.97845723", | |
| "ignored": "126868.93091607" | |
| }, | |
| { | |
| "openTime": 1509250500000, | |
| "open": "0.05122400", | |
| "high": "0.05148900", | |
| "low": "0.05114200", | |
| "close": "0.05121300", | |
| "volume": "354.03900000", | |
| "closeTime": 1509251399999, | |
| "quoteAssetVolume": "18.17342515", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "193.32500000", | |
| "takerQuoteAssetVolume": "9.92715516", | |
| "ignored": "126897.54849547" | |
| }, | |
| { | |
| "openTime": 1509251400000, | |
| "open": "0.05118700", | |
| "high": "0.05138800", | |
| "low": "0.05115000", | |
| "close": "0.05116800", | |
| "volume": "231.83400000", | |
| "closeTime": 1509252299999, | |
| "quoteAssetVolume": "11.88269078", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "99.42600000", | |
| "takerQuoteAssetVolume": "5.10096497", | |
| "ignored": "127137.36489760" | |
| }, | |
| { | |
| "openTime": 1509252300000, | |
| "open": "0.05118500", | |
| "high": "0.05138800", | |
| "low": "0.05096900", | |
| "close": "0.05109900", | |
| "volume": "461.31300000", | |
| "closeTime": 1509253199999, | |
| "quoteAssetVolume": "23.58676237", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "242.17400000", | |
| "takerQuoteAssetVolume": "12.37757675", | |
| "ignored": "127059.77035277" | |
| }, | |
| { | |
| "openTime": 1509253200000, | |
| "open": "0.05115700", | |
| "high": "0.05126600", | |
| "low": "0.05096200", | |
| "close": "0.05126100", | |
| "volume": "271.25000000", | |
| "closeTime": 1509254099999, | |
| "quoteAssetVolume": "13.86827307", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "128.31200000", | |
| "takerQuoteAssetVolume": "6.56196954", | |
| "ignored": "127001.18706990" | |
| }, | |
| { | |
| "openTime": 1509254100000, | |
| "open": "0.05116300", | |
| "high": "0.05164600", | |
| "low": "0.05109700", | |
| "close": "0.05116400", | |
| "volume": "377.04100000", | |
| "closeTime": 1509254999999, | |
| "quoteAssetVolume": "19.36861127", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "168.16400000", | |
| "takerQuoteAssetVolume": "8.62491371", | |
| "ignored": "126950.56328797" | |
| }, | |
| { | |
| "openTime": 1509255000000, | |
| "open": "0.05126200", | |
| "high": "0.05127500", | |
| "low": "0.05106300", | |
| "close": "0.05113400", | |
| "volume": "176.10200000", | |
| "closeTime": 1509255899999, | |
| "quoteAssetVolume": "9.01533380", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "102.76900000", | |
| "takerQuoteAssetVolume": "5.26444595", | |
| "ignored": "126908.86881191" | |
| }, | |
| { | |
| "openTime": 1509255900000, | |
| "open": "0.05123000", | |
| "high": "0.05132900", | |
| "low": "0.05107100", | |
| "close": "0.05120200", | |
| "volume": "101.37400000", | |
| "closeTime": 1509256799999, | |
| "quoteAssetVolume": "5.19046186", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "63.57400000", | |
| "takerQuoteAssetVolume": "3.25732559", | |
| "ignored": "126308.42551036" | |
| }, | |
| { | |
| "openTime": 1509256800000, | |
| "open": "0.05109100", | |
| "high": "0.05144900", | |
| "low": "0.05107700", | |
| "close": "0.05131300", | |
| "volume": "282.04500000", | |
| "closeTime": 1509257699999, | |
| "quoteAssetVolume": "14.46654488", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "160.54000000", | |
| "takerQuoteAssetVolume": "8.23772741", | |
| "ignored": "126276.53734189" | |
| }, | |
| { | |
| "openTime": 1509257700000, | |
| "open": "0.05143500", | |
| "high": "0.05148100", | |
| "low": "0.05128300", | |
| "close": "0.05128900", | |
| "volume": "331.12500000", | |
| "closeTime": 1509258599999, | |
| "quoteAssetVolume": "17.01519287", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "182.29400000", | |
| "takerQuoteAssetVolume": "9.37243029", | |
| "ignored": "126159.42187956" | |
| }, | |
| { | |
| "openTime": 1509258600000, | |
| "open": "0.05128900", | |
| "high": "0.05139900", | |
| "low": "0.05118600", | |
| "close": "0.05130000", | |
| "volume": "245.88500000", | |
| "closeTime": 1509259499999, | |
| "quoteAssetVolume": "12.60340987", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "106.07400000", | |
| "takerQuoteAssetVolume": "5.43967805", | |
| "ignored": "126349.64992192" | |
| }, | |
| { | |
| "openTime": 1509259500000, | |
| "open": "0.05130000", | |
| "high": "0.05138700", | |
| "low": "0.05112900", | |
| "close": "0.05127600", | |
| "volume": "291.87900000", | |
| "closeTime": 1509260399999, | |
| "quoteAssetVolume": "14.94841731", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "74.65600000", | |
| "takerQuoteAssetVolume": "3.82631165", | |
| "ignored": "126427.96765534" | |
| }, | |
| { | |
| "openTime": 1509260400000, | |
| "open": "0.05127800", | |
| "high": "0.05139400", | |
| "low": "0.05095900", | |
| "close": "0.05119500", | |
| "volume": "518.88200000", | |
| "closeTime": 1509261299999, | |
| "quoteAssetVolume": "26.55159891", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "244.22900000", | |
| "takerQuoteAssetVolume": "12.51220863", | |
| "ignored": "126283.81823399" | |
| }, | |
| { | |
| "openTime": 1509261300000, | |
| "open": "0.05121400", | |
| "high": "0.05125000", | |
| "low": "0.05096600", | |
| "close": "0.05112800", | |
| "volume": "257.25500000", | |
| "closeTime": 1509262199999, | |
| "quoteAssetVolume": "13.15640348", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "107.48000000", | |
| "takerQuoteAssetVolume": "5.50092664", | |
| "ignored": "126434.42919541" | |
| }, | |
| { | |
| "openTime": 1509262200000, | |
| "open": "0.05123100", | |
| "high": "0.05124800", | |
| "low": "0.05108600", | |
| "close": "0.05109100", | |
| "volume": "239.11700000", | |
| "closeTime": 1509263099999, | |
| "quoteAssetVolume": "12.23712549", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "155.11700000", | |
| "takerQuoteAssetVolume": "7.94022212", | |
| "ignored": "126407.50963064" | |
| }, | |
| { | |
| "openTime": 1509263100000, | |
| "open": "0.05110600", | |
| "high": "0.05119700", | |
| "low": "0.05100900", | |
| "close": "0.05108400", | |
| "volume": "395.23800000", | |
| "closeTime": 1509263999999, | |
| "quoteAssetVolume": "20.19114945", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "150.01400000", | |
| "takerQuoteAssetVolume": "7.67042009", | |
| "ignored": "126397.47674598" | |
| }, | |
| { | |
| "openTime": 1509264000000, | |
| "open": "0.05110300", | |
| "high": "0.05124800", | |
| "low": "0.05107600", | |
| "close": "0.05123700", | |
| "volume": "188.23300000", | |
| "closeTime": 1509264899999, | |
| "quoteAssetVolume": "9.62669274", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "96.70500000", | |
| "takerQuoteAssetVolume": "4.94790054", | |
| "ignored": "126378.98969835" | |
| }, | |
| { | |
| "openTime": 1509264900000, | |
| "open": "0.05123700", | |
| "high": "0.05123700", | |
| "low": "0.05104800", | |
| "close": "0.05119900", | |
| "volume": "332.98700000", | |
| "closeTime": 1509265799999, | |
| "quoteAssetVolume": "17.03117618", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "160.04000000", | |
| "takerQuoteAssetVolume": "8.19059543", | |
| "ignored": "126331.58237499" | |
| }, | |
| { | |
| "openTime": 1509265800000, | |
| "open": "0.05118700", | |
| "high": "0.05132400", | |
| "low": "0.05109800", | |
| "close": "0.05130900", | |
| "volume": "171.88100000", | |
| "closeTime": 1509266699999, | |
| "quoteAssetVolume": "8.80162070", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "106.50000000", | |
| "takerQuoteAssetVolume": "5.45610946", | |
| "ignored": "126335.91122900" | |
| }, | |
| { | |
| "openTime": 1509266700000, | |
| "open": "0.05117000", | |
| "high": "0.05134500", | |
| "low": "0.05109700", | |
| "close": "0.05131600", | |
| "volume": "215.99200000", | |
| "closeTime": 1509267599999, | |
| "quoteAssetVolume": "11.06113184", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "111.71800000", | |
| "takerQuoteAssetVolume": "5.72715106", | |
| "ignored": "126382.08201366" | |
| }, | |
| { | |
| "openTime": 1509267600000, | |
| "open": "0.05116500", | |
| "high": "0.05140600", | |
| "low": "0.05110000", | |
| "close": "0.05134800", | |
| "volume": "251.74800000", | |
| "closeTime": 1509268499999, | |
| "quoteAssetVolume": "12.89175515", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "122.78100000", | |
| "takerQuoteAssetVolume": "6.29086712", | |
| "ignored": "126372.38088899" | |
| }, | |
| { | |
| "openTime": 1509268500000, | |
| "open": "0.05134800", | |
| "high": "0.05139300", | |
| "low": "0.05111800", | |
| "close": "0.05118700", | |
| "volume": "318.17600000", | |
| "closeTime": 1509269399999, | |
| "quoteAssetVolume": "16.30858820", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "104.54000000", | |
| "takerQuoteAssetVolume": "5.36393833", | |
| "ignored": "126246.00369149" | |
| }, | |
| { | |
| "openTime": 1509269400000, | |
| "open": "0.05126300", | |
| "high": "0.05148500", | |
| "low": "0.05121000", | |
| "close": "0.05133500", | |
| "volume": "258.77100000", | |
| "closeTime": 1509270299999, | |
| "quoteAssetVolume": "13.28618595", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "119.07600000", | |
| "takerQuoteAssetVolume": "6.11470182", | |
| "ignored": "126648.02603240" | |
| }, | |
| { | |
| "openTime": 1509270300000, | |
| "open": "0.05132000", | |
| "high": "0.05134900", | |
| "low": "0.05132000", | |
| "close": "0.05132000", | |
| "volume": "307.98600000", | |
| "closeTime": 1509271199999, | |
| "quoteAssetVolume": "15.80828949", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "160.93900000", | |
| "takerQuoteAssetVolume": "8.26104844", | |
| "ignored": "126528.15266133" | |
| }, | |
| { | |
| "openTime": 1509271200000, | |
| "open": "0.05132000", | |
| "high": "0.05143000", | |
| "low": "0.05115600", | |
| "close": "0.05139200", | |
| "volume": "359.73400000", | |
| "closeTime": 1509272099999, | |
| "quoteAssetVolume": "18.45577396", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "189.25300000", | |
| "takerQuoteAssetVolume": "9.71230457", | |
| "ignored": "126338.55403949" | |
| }, | |
| { | |
| "openTime": 1509272100000, | |
| "open": "0.05126400", | |
| "high": "0.05148700", | |
| "low": "0.05113400", | |
| "close": "0.05128000", | |
| "volume": "529.79100000", | |
| "closeTime": 1509272999999, | |
| "quoteAssetVolume": "27.18237741", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "276.35000000", | |
| "takerQuoteAssetVolume": "14.18742611", | |
| "ignored": "126640.53841209" | |
| }, | |
| { | |
| "openTime": 1509273000000, | |
| "open": "0.05128200", | |
| "high": "0.05149100", | |
| "low": "0.05110000", | |
| "close": "0.05125700", | |
| "volume": "534.62900000", | |
| "closeTime": 1509273899999, | |
| "quoteAssetVolume": "27.41227657", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "249.39600000", | |
| "takerQuoteAssetVolume": "12.79824636", | |
| "ignored": "126773.05901623" | |
| }, | |
| { | |
| "openTime": 1509273900000, | |
| "open": "0.05119600", | |
| "high": "0.05154800", | |
| "low": "0.05116000", | |
| "close": "0.05122300", | |
| "volume": "524.99600000", | |
| "closeTime": 1509274799999, | |
| "quoteAssetVolume": "26.95284119", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "309.10900000", | |
| "takerQuoteAssetVolume": "15.88238052", | |
| "ignored": "126550.76756972" | |
| }, | |
| { | |
| "openTime": 1509274800000, | |
| "open": "0.05132800", | |
| "high": "0.05139100", | |
| "low": "0.05119300", | |
| "close": "0.05122300", | |
| "volume": "201.74700000", | |
| "closeTime": 1509275699999, | |
| "quoteAssetVolume": "10.34697824", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "100.66200000", | |
| "takerQuoteAssetVolume": "5.16554177", | |
| "ignored": "126510.00620238" | |
| }, | |
| { | |
| "openTime": 1509275700000, | |
| "open": "0.05130600", | |
| "high": "0.05147200", | |
| "low": "0.05107600", | |
| "close": "0.05144400", | |
| "volume": "512.51500000", | |
| "closeTime": 1509276599999, | |
| "quoteAssetVolume": "26.26290200", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "247.08200000", | |
| "takerQuoteAssetVolume": "12.66698641", | |
| "ignored": "126445.50245597" | |
| }, | |
| { | |
| "openTime": 1509276600000, | |
| "open": "0.05135200", | |
| "high": "0.05263100", | |
| "low": "0.05131000", | |
| "close": "0.05263100", | |
| "volume": "1215.53700000", | |
| "closeTime": 1509277499999, | |
| "quoteAssetVolume": "63.19136022", | |
| "trades": 833, | |
| "takerBaseAssetVolume": "588.85100000", | |
| "takerQuoteAssetVolume": "30.67118789", | |
| "ignored": "126333.68370665" | |
| }, | |
| { | |
| "openTime": 1509277500000, | |
| "open": "0.05243300", | |
| "high": "0.05332700", | |
| "low": "0.05211900", | |
| "close": "0.05278600", | |
| "volume": "1474.89200000", | |
| "closeTime": 1509278399999, | |
| "quoteAssetVolume": "77.85472921", | |
| "trades": 1106, | |
| "takerBaseAssetVolume": "689.37300000", | |
| "takerQuoteAssetVolume": "36.35888437", | |
| "ignored": "126296.84279075" | |
| }, | |
| { | |
| "openTime": 1509278400000, | |
| "open": "0.05278600", | |
| "high": "0.05293800", | |
| "low": "0.05243200", | |
| "close": "0.05253700", | |
| "volume": "684.46700000", | |
| "closeTime": 1509279299999, | |
| "quoteAssetVolume": "36.09819390", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "345.07600000", | |
| "takerQuoteAssetVolume": "18.22617705", | |
| "ignored": "126271.52030863" | |
| }, | |
| { | |
| "openTime": 1509279300000, | |
| "open": "0.05261600", | |
| "high": "0.05282600", | |
| "low": "0.05243500", | |
| "close": "0.05247100", | |
| "volume": "246.12100000", | |
| "closeTime": 1509280199999, | |
| "quoteAssetVolume": "12.94892750", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "119.58700000", | |
| "takerQuoteAssetVolume": "6.29112130", | |
| "ignored": "126084.32454296" | |
| }, | |
| { | |
| "openTime": 1509280200000, | |
| "open": "0.05251500", | |
| "high": "0.05251500", | |
| "low": "0.05231400", | |
| "close": "0.05246500", | |
| "volume": "303.21800000", | |
| "closeTime": 1509281099999, | |
| "quoteAssetVolume": "15.89754638", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "145.95100000", | |
| "takerQuoteAssetVolume": "7.65634848", | |
| "ignored": "126248.59187915" | |
| }, | |
| { | |
| "openTime": 1509281100000, | |
| "open": "0.05245400", | |
| "high": "0.05341800", | |
| "low": "0.05240000", | |
| "close": "0.05341800", | |
| "volume": "589.40300000", | |
| "closeTime": 1509281999999, | |
| "quoteAssetVolume": "31.19339652", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "274.99800000", | |
| "takerQuoteAssetVolume": "14.54669854", | |
| "ignored": "126160.37255658" | |
| }, | |
| { | |
| "openTime": 1509282000000, | |
| "open": "0.05322600", | |
| "high": "0.05389500", | |
| "low": "0.05322600", | |
| "close": "0.05368200", | |
| "volume": "597.89600000", | |
| "closeTime": 1509282899999, | |
| "quoteAssetVolume": "32.01685519", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "341.50400000", | |
| "takerQuoteAssetVolume": "18.30127822", | |
| "ignored": "126259.58860883" | |
| }, | |
| { | |
| "openTime": 1509282900000, | |
| "open": "0.05384100", | |
| "high": "0.05396500", | |
| "low": "0.05336400", | |
| "close": "0.05337200", | |
| "volume": "551.08800000", | |
| "closeTime": 1509283799999, | |
| "quoteAssetVolume": "29.58499184", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "335.64900000", | |
| "takerQuoteAssetVolume": "18.02902980", | |
| "ignored": "126239.97303449" | |
| }, | |
| { | |
| "openTime": 1509283800000, | |
| "open": "0.05345600", | |
| "high": "0.05346100", | |
| "low": "0.05279600", | |
| "close": "0.05312000", | |
| "volume": "291.74100000", | |
| "closeTime": 1509284699999, | |
| "quoteAssetVolume": "15.49191363", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "162.49100000", | |
| "takerQuoteAssetVolume": "8.62194019", | |
| "ignored": "126369.91768765" | |
| }, | |
| { | |
| "openTime": 1509284700000, | |
| "open": "0.05301700", | |
| "high": "0.05312100", | |
| "low": "0.05262900", | |
| "close": "0.05266200", | |
| "volume": "294.54700000", | |
| "closeTime": 1509285599999, | |
| "quoteAssetVolume": "15.55352468", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "124.31900000", | |
| "takerQuoteAssetVolume": "6.56549905", | |
| "ignored": "126092.29460919" | |
| }, | |
| { | |
| "openTime": 1509285600000, | |
| "open": "0.05266200", | |
| "high": "0.05297400", | |
| "low": "0.05264800", | |
| "close": "0.05290000", | |
| "volume": "422.14000000", | |
| "closeTime": 1509286499999, | |
| "quoteAssetVolume": "22.27605500", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "240.09900000", | |
| "takerQuoteAssetVolume": "12.67321512", | |
| "ignored": "126030.28557862" | |
| }, | |
| { | |
| "openTime": 1509286500000, | |
| "open": "0.05290000", | |
| "high": "0.05297800", | |
| "low": "0.05273400", | |
| "close": "0.05280300", | |
| "volume": "232.61400000", | |
| "closeTime": 1509287399999, | |
| "quoteAssetVolume": "12.29249667", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "90.26400000", | |
| "takerQuoteAssetVolume": "4.77375863", | |
| "ignored": "125920.81490266" | |
| }, | |
| { | |
| "openTime": 1509287400000, | |
| "open": "0.05282300", | |
| "high": "0.05283700", | |
| "low": "0.05264900", | |
| "close": "0.05272300", | |
| "volume": "278.32400000", | |
| "closeTime": 1509288299999, | |
| "quoteAssetVolume": "14.68489323", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "110.86800000", | |
| "takerQuoteAssetVolume": "5.85171349", | |
| "ignored": "125958.15741892" | |
| }, | |
| { | |
| "openTime": 1509288300000, | |
| "open": "0.05272600", | |
| "high": "0.05299000", | |
| "low": "0.05266100", | |
| "close": "0.05283900", | |
| "volume": "208.80300000", | |
| "closeTime": 1509289199999, | |
| "quoteAssetVolume": "11.03168429", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "97.62200000", | |
| "takerQuoteAssetVolume": "5.16222222", | |
| "ignored": "124933.37703773" | |
| }, | |
| { | |
| "openTime": 1509289200000, | |
| "open": "0.05284900", | |
| "high": "0.05299300", | |
| "low": "0.05236500", | |
| "close": "0.05239500", | |
| "volume": "248.76900000", | |
| "closeTime": 1509290099999, | |
| "quoteAssetVolume": "13.12863846", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "107.18000000", | |
| "takerQuoteAssetVolume": "5.65018015", | |
| "ignored": "125043.18726424" | |
| }, | |
| { | |
| "openTime": 1509290100000, | |
| "open": "0.05236500", | |
| "high": "0.05277000", | |
| "low": "0.05227500", | |
| "close": "0.05272600", | |
| "volume": "240.51700000", | |
| "closeTime": 1509290999999, | |
| "quoteAssetVolume": "12.62651390", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "139.90900000", | |
| "takerQuoteAssetVolume": "7.34553003", | |
| "ignored": "124805.42059782" | |
| }, | |
| { | |
| "openTime": 1509291000000, | |
| "open": "0.05276200", | |
| "high": "0.05293600", | |
| "low": "0.05227900", | |
| "close": "0.05232800", | |
| "volume": "239.94900000", | |
| "closeTime": 1509291899999, | |
| "quoteAssetVolume": "12.64759048", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "89.39600000", | |
| "takerQuoteAssetVolume": "4.71941350", | |
| "ignored": "125051.04639967" | |
| }, | |
| { | |
| "openTime": 1509291900000, | |
| "open": "0.05232700", | |
| "high": "0.05240400", | |
| "low": "0.05118200", | |
| "close": "0.05169500", | |
| "volume": "630.10300000", | |
| "closeTime": 1509292799999, | |
| "quoteAssetVolume": "32.61403847", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "254.90700000", | |
| "takerQuoteAssetVolume": "13.19531528", | |
| "ignored": "124986.52669682" | |
| }, | |
| { | |
| "openTime": 1509292800000, | |
| "open": "0.05158700", | |
| "high": "0.05171500", | |
| "low": "0.05111200", | |
| "close": "0.05141500", | |
| "volume": "611.15400000", | |
| "closeTime": 1509293699999, | |
| "quoteAssetVolume": "31.38685046", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "365.55300000", | |
| "takerQuoteAssetVolume": "18.77931462", | |
| "ignored": "125117.08299693" | |
| }, | |
| { | |
| "openTime": 1509293700000, | |
| "open": "0.05141500", | |
| "high": "0.05170800", | |
| "low": "0.05137000", | |
| "close": "0.05150000", | |
| "volume": "373.74100000", | |
| "closeTime": 1509294599999, | |
| "quoteAssetVolume": "19.26197192", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "200.21500000", | |
| "takerQuoteAssetVolume": "10.32112293", | |
| "ignored": "125210.01881077" | |
| }, | |
| { | |
| "openTime": 1509294600000, | |
| "open": "0.05150000", | |
| "high": "0.05165200", | |
| "low": "0.05123800", | |
| "close": "0.05123800", | |
| "volume": "234.20300000", | |
| "closeTime": 1509295499999, | |
| "quoteAssetVolume": "12.05025750", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "84.95700000", | |
| "takerQuoteAssetVolume": "4.37617228", | |
| "ignored": "125164.77944033" | |
| }, | |
| { | |
| "openTime": 1509295500000, | |
| "open": "0.05123800", | |
| "high": "0.05156500", | |
| "low": "0.05101500", | |
| "close": "0.05147200", | |
| "volume": "507.95000000", | |
| "closeTime": 1509296399999, | |
| "quoteAssetVolume": "26.08218860", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "222.48700000", | |
| "takerQuoteAssetVolume": "11.44058797", | |
| "ignored": "125210.04965950" | |
| }, | |
| { | |
| "openTime": 1509296400000, | |
| "open": "0.05139100", | |
| "high": "0.05163600", | |
| "low": "0.05118600", | |
| "close": "0.05125100", | |
| "volume": "215.63600000", | |
| "closeTime": 1509297299999, | |
| "quoteAssetVolume": "11.08216804", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "88.00200000", | |
| "takerQuoteAssetVolume": "4.52478614", | |
| "ignored": "125178.74062781" | |
| }, | |
| { | |
| "openTime": 1509297300000, | |
| "open": "0.05125100", | |
| "high": "0.05152400", | |
| "low": "0.05123200", | |
| "close": "0.05135300", | |
| "volume": "113.24300000", | |
| "closeTime": 1509298199999, | |
| "quoteAssetVolume": "5.81756424", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "58.78000000", | |
| "takerQuoteAssetVolume": "3.02317994", | |
| "ignored": "125232.60839015" | |
| }, | |
| { | |
| "openTime": 1509298200000, | |
| "open": "0.05134700", | |
| "high": "0.05153000", | |
| "low": "0.05125000", | |
| "close": "0.05125100", | |
| "volume": "225.18600000", | |
| "closeTime": 1509299099999, | |
| "quoteAssetVolume": "11.56742574", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "117.49700000", | |
| "takerQuoteAssetVolume": "6.03701851", | |
| "ignored": "125365.80585594" | |
| }, | |
| { | |
| "openTime": 1509299100000, | |
| "open": "0.05127500", | |
| "high": "0.05150000", | |
| "low": "0.05126400", | |
| "close": "0.05149600", | |
| "volume": "71.43100000", | |
| "closeTime": 1509299999999, | |
| "quoteAssetVolume": "3.67074804", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "43.38700000", | |
| "takerQuoteAssetVolume": "2.23108691", | |
| "ignored": "125301.09652226" | |
| }, | |
| { | |
| "openTime": 1509300000000, | |
| "open": "0.05149600", | |
| "high": "0.05185000", | |
| "low": "0.05149600", | |
| "close": "0.05173800", | |
| "volume": "216.68900000", | |
| "closeTime": 1509300899999, | |
| "quoteAssetVolume": "11.19362055", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "106.03100000", | |
| "takerQuoteAssetVolume": "5.47636033", | |
| "ignored": "125284.28580233" | |
| }, | |
| { | |
| "openTime": 1509300900000, | |
| "open": "0.05171700", | |
| "high": "0.05173100", | |
| "low": "0.05148200", | |
| "close": "0.05152500", | |
| "volume": "191.49700000", | |
| "closeTime": 1509301799999, | |
| "quoteAssetVolume": "9.87361207", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "80.86300000", | |
| "takerQuoteAssetVolume": "4.17202620", | |
| "ignored": "125310.80803147" | |
| }, | |
| { | |
| "openTime": 1509301800000, | |
| "open": "0.05154000", | |
| "high": "0.05173700", | |
| "low": "0.05145400", | |
| "close": "0.05155700", | |
| "volume": "149.38700000", | |
| "closeTime": 1509302699999, | |
| "quoteAssetVolume": "7.69923737", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "54.74200000", | |
| "takerQuoteAssetVolume": "2.82351077", | |
| "ignored": "125296.77391440" | |
| }, | |
| { | |
| "openTime": 1509302700000, | |
| "open": "0.05155700", | |
| "high": "0.05169900", | |
| "low": "0.05145900", | |
| "close": "0.05161600", | |
| "volume": "94.09400000", | |
| "closeTime": 1509303599999, | |
| "quoteAssetVolume": "4.85430287", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "42.74000000", | |
| "takerQuoteAssetVolume": "2.20697029", | |
| "ignored": "125326.84559597" | |
| }, | |
| { | |
| "openTime": 1509303600000, | |
| "open": "0.05163000", | |
| "high": "0.05163000", | |
| "low": "0.05133600", | |
| "close": "0.05147100", | |
| "volume": "212.07700000", | |
| "closeTime": 1509304499999, | |
| "quoteAssetVolume": "10.91739270", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "41.73900000", | |
| "takerQuoteAssetVolume": "2.15129745", | |
| "ignored": "125378.91963532" | |
| }, | |
| { | |
| "openTime": 1509304500000, | |
| "open": "0.05146900", | |
| "high": "0.05168200", | |
| "low": "0.05113400", | |
| "close": "0.05114800", | |
| "volume": "471.95300000", | |
| "closeTime": 1509305399999, | |
| "quoteAssetVolume": "24.27970188", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "107.36900000", | |
| "takerQuoteAssetVolume": "5.53262971", | |
| "ignored": "125378.29192380" | |
| }, | |
| { | |
| "openTime": 1509305400000, | |
| "open": "0.05127100", | |
| "high": "0.05127100", | |
| "low": "0.05029700", | |
| "close": "0.05038800", | |
| "volume": "653.44600000", | |
| "closeTime": 1509306299999, | |
| "quoteAssetVolume": "33.22607299", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "77.63100000", | |
| "takerQuoteAssetVolume": "3.93928544", | |
| "ignored": "125532.43186955" | |
| }, | |
| { | |
| "openTime": 1509306300000, | |
| "open": "0.05037600", | |
| "high": "0.05064200", | |
| "low": "0.04990000", | |
| "close": "0.05005400", | |
| "volume": "529.01400000", | |
| "closeTime": 1509307199999, | |
| "quoteAssetVolume": "26.55354637", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "193.40000000", | |
| "takerQuoteAssetVolume": "9.70959010", | |
| "ignored": "125651.99033613" | |
| }, | |
| { | |
| "openTime": 1509307200000, | |
| "open": "0.05005400", | |
| "high": "0.05019000", | |
| "low": "0.04930000", | |
| "close": "0.04945600", | |
| "volume": "600.01400000", | |
| "closeTime": 1509308099999, | |
| "quoteAssetVolume": "29.88338043", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "349.38700000", | |
| "takerQuoteAssetVolume": "17.41212619", | |
| "ignored": "125578.36122487" | |
| }, | |
| { | |
| "openTime": 1509308100000, | |
| "open": "0.04945900", | |
| "high": "0.04964300", | |
| "low": "0.04887300", | |
| "close": "0.04919100", | |
| "volume": "461.43300000", | |
| "closeTime": 1509308999999, | |
| "quoteAssetVolume": "22.71361439", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "128.90700000", | |
| "takerQuoteAssetVolume": "6.35500678", | |
| "ignored": "125577.23878241" | |
| }, | |
| { | |
| "openTime": 1509309000000, | |
| "open": "0.04919200", | |
| "high": "0.04967500", | |
| "low": "0.04844800", | |
| "close": "0.04953200", | |
| "volume": "479.65000000", | |
| "closeTime": 1509309899999, | |
| "quoteAssetVolume": "23.59908245", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "203.07500000", | |
| "takerQuoteAssetVolume": "10.01946194", | |
| "ignored": "125710.79584398" | |
| }, | |
| { | |
| "openTime": 1509309900000, | |
| "open": "0.04951400", | |
| "high": "0.04978800", | |
| "low": "0.04924800", | |
| "close": "0.04958600", | |
| "volume": "304.29200000", | |
| "closeTime": 1509310799999, | |
| "quoteAssetVolume": "15.06277447", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "129.33700000", | |
| "takerQuoteAssetVolume": "6.40441032", | |
| "ignored": "125521.31234282" | |
| }, | |
| { | |
| "openTime": 1509310800000, | |
| "open": "0.04959100", | |
| "high": "0.05004000", | |
| "low": "0.04927200", | |
| "close": "0.04960000", | |
| "volume": "167.94200000", | |
| "closeTime": 1509311699999, | |
| "quoteAssetVolume": "8.33552517", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "84.25000000", | |
| "takerQuoteAssetVolume": "4.18358720", | |
| "ignored": "125540.93042726" | |
| }, | |
| { | |
| "openTime": 1509311700000, | |
| "open": "0.04960000", | |
| "high": "0.04983700", | |
| "low": "0.04926700", | |
| "close": "0.04954400", | |
| "volume": "154.94000000", | |
| "closeTime": 1509312599999, | |
| "quoteAssetVolume": "7.66760763", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "66.32400000", | |
| "takerQuoteAssetVolume": "3.28539820", | |
| "ignored": "125581.70596143" | |
| }, | |
| { | |
| "openTime": 1509312600000, | |
| "open": "0.04954400", | |
| "high": "0.04954500", | |
| "low": "0.04900000", | |
| "close": "0.04938700", | |
| "volume": "231.07900000", | |
| "closeTime": 1509313499999, | |
| "quoteAssetVolume": "11.39242189", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "91.48300000", | |
| "takerQuoteAssetVolume": "4.51288530", | |
| "ignored": "125626.11783026" | |
| }, | |
| { | |
| "openTime": 1509313500000, | |
| "open": "0.04922400", | |
| "high": "0.04943900", | |
| "low": "0.04910200", | |
| "close": "0.04939600", | |
| "volume": "245.95600000", | |
| "closeTime": 1509314399999, | |
| "quoteAssetVolume": "12.11570359", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "159.39800000", | |
| "takerQuoteAssetVolume": "7.85313924", | |
| "ignored": "125543.75529496" | |
| }, | |
| { | |
| "openTime": 1509314400000, | |
| "open": "0.04919800", | |
| "high": "0.04950000", | |
| "low": "0.04901300", | |
| "close": "0.04949600", | |
| "volume": "115.24800000", | |
| "closeTime": 1509315299999, | |
| "quoteAssetVolume": "5.68893045", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "81.50300000", | |
| "takerQuoteAssetVolume": "4.02669614", | |
| "ignored": "125533.93597661" | |
| }, | |
| { | |
| "openTime": 1509315300000, | |
| "open": "0.04950000", | |
| "high": "0.04984900", | |
| "low": "0.04935600", | |
| "close": "0.04978500", | |
| "volume": "275.68000000", | |
| "closeTime": 1509316199999, | |
| "quoteAssetVolume": "13.71331874", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "58.91700000", | |
| "takerQuoteAssetVolume": "2.93053572", | |
| "ignored": "125420.38344016" | |
| }, | |
| { | |
| "openTime": 1509316200000, | |
| "open": "0.04978600", | |
| "high": "0.04989800", | |
| "low": "0.04925100", | |
| "close": "0.04925500", | |
| "volume": "209.12600000", | |
| "closeTime": 1509317099999, | |
| "quoteAssetVolume": "10.37961824", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "73.55300000", | |
| "takerQuoteAssetVolume": "3.65245372", | |
| "ignored": "125495.87158835" | |
| }, | |
| { | |
| "openTime": 1509317100000, | |
| "open": "0.04929500", | |
| "high": "0.04976300", | |
| "low": "0.04929400", | |
| "close": "0.04964900", | |
| "volume": "197.07800000", | |
| "closeTime": 1509317999999, | |
| "quoteAssetVolume": "9.76224549", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "86.65800000", | |
| "takerQuoteAssetVolume": "4.29577744", | |
| "ignored": "125541.13929864" | |
| }, | |
| { | |
| "openTime": 1509318000000, | |
| "open": "0.04966700", | |
| "high": "0.04969800", | |
| "low": "0.04925100", | |
| "close": "0.04965800", | |
| "volume": "321.03900000", | |
| "closeTime": 1509318899999, | |
| "quoteAssetVolume": "15.89915619", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "140.24400000", | |
| "takerQuoteAssetVolume": "6.95221326", | |
| "ignored": "125589.32718978" | |
| }, | |
| { | |
| "openTime": 1509318900000, | |
| "open": "0.04965700", | |
| "high": "0.04974800", | |
| "low": "0.04936400", | |
| "close": "0.04943600", | |
| "volume": "266.32100000", | |
| "closeTime": 1509319799999, | |
| "quoteAssetVolume": "13.18387095", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "115.37400000", | |
| "takerQuoteAssetVolume": "5.71630758", | |
| "ignored": "125486.97092660" | |
| }, | |
| { | |
| "openTime": 1509319800000, | |
| "open": "0.04940000", | |
| "high": "0.04953400", | |
| "low": "0.04911900", | |
| "close": "0.04923500", | |
| "volume": "341.21900000", | |
| "closeTime": 1509320699999, | |
| "quoteAssetVolume": "16.81881664", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "184.06500000", | |
| "takerQuoteAssetVolume": "9.06643865", | |
| "ignored": "125490.24083164" | |
| }, | |
| { | |
| "openTime": 1509320700000, | |
| "open": "0.04923100", | |
| "high": "0.04965000", | |
| "low": "0.04915900", | |
| "close": "0.04965000", | |
| "volume": "395.30900000", | |
| "closeTime": 1509321599999, | |
| "quoteAssetVolume": "19.48204092", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "138.84600000", | |
| "takerQuoteAssetVolume": "6.85517992", | |
| "ignored": "125571.89318978" | |
| }, | |
| { | |
| "openTime": 1509321600000, | |
| "open": "0.04936400", | |
| "high": "0.04990500", | |
| "low": "0.04936400", | |
| "close": "0.04956400", | |
| "volume": "281.03800000", | |
| "closeTime": 1509322499999, | |
| "quoteAssetVolume": "13.95571187", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "137.39100000", | |
| "takerQuoteAssetVolume": "6.82929694", | |
| "ignored": "125682.06532144" | |
| }, | |
| { | |
| "openTime": 1509322500000, | |
| "open": "0.04966200", | |
| "high": "0.04975000", | |
| "low": "0.04942700", | |
| "close": "0.04960400", | |
| "volume": "222.87100000", | |
| "closeTime": 1509323399999, | |
| "quoteAssetVolume": "11.04702882", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "120.30600000", | |
| "takerQuoteAssetVolume": "5.96569764", | |
| "ignored": "125658.19902028" | |
| }, | |
| { | |
| "openTime": 1509323400000, | |
| "open": "0.04967900", | |
| "high": "0.04987400", | |
| "low": "0.04956800", | |
| "close": "0.04967000", | |
| "volume": "398.65100000", | |
| "closeTime": 1509324299999, | |
| "quoteAssetVolume": "19.83415119", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "144.55200000", | |
| "takerQuoteAssetVolume": "7.19129142", | |
| "ignored": "125724.46519920" | |
| }, | |
| { | |
| "openTime": 1509324300000, | |
| "open": "0.04956500", | |
| "high": "0.05028200", | |
| "low": "0.04956500", | |
| "close": "0.05000300", | |
| "volume": "388.59200000", | |
| "closeTime": 1509325199999, | |
| "quoteAssetVolume": "19.36318560", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "257.32100000", | |
| "takerQuoteAssetVolume": "12.83498017", | |
| "ignored": "125883.52210629" | |
| }, | |
| { | |
| "openTime": 1509325200000, | |
| "open": "0.05025600", | |
| "high": "0.05028200", | |
| "low": "0.05000100", | |
| "close": "0.05010200", | |
| "volume": "426.46800000", | |
| "closeTime": 1509326099999, | |
| "quoteAssetVolume": "21.38608888", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "170.69600000", | |
| "takerQuoteAssetVolume": "8.56428687", | |
| "ignored": "125209.60735893" | |
| }, | |
| { | |
| "openTime": 1509326100000, | |
| "open": "0.05010700", | |
| "high": "0.05069500", | |
| "low": "0.05010600", | |
| "close": "0.05067700", | |
| "volume": "635.16800000", | |
| "closeTime": 1509326999999, | |
| "quoteAssetVolume": "31.96614759", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "448.22800000", | |
| "takerQuoteAssetVolume": "22.54776184", | |
| "ignored": "125121.37092288" | |
| }, | |
| { | |
| "openTime": 1509327000000, | |
| "open": "0.05069500", | |
| "high": "0.05080600", | |
| "low": "0.05030300", | |
| "close": "0.05032400", | |
| "volume": "393.15400000", | |
| "closeTime": 1509327899999, | |
| "quoteAssetVolume": "19.89895036", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "185.51600000", | |
| "takerQuoteAssetVolume": "9.40609873", | |
| "ignored": "125134.47457756" | |
| }, | |
| { | |
| "openTime": 1509327900000, | |
| "open": "0.05035900", | |
| "high": "0.05057700", | |
| "low": "0.05012500", | |
| "close": "0.05030000", | |
| "volume": "147.27600000", | |
| "closeTime": 1509328799999, | |
| "quoteAssetVolume": "7.41940672", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "57.76600000", | |
| "takerQuoteAssetVolume": "2.91472377", | |
| "ignored": "130290.80798892" | |
| }, | |
| { | |
| "openTime": 1509328800000, | |
| "open": "0.05028800", | |
| "high": "0.05041000", | |
| "low": "0.05009700", | |
| "close": "0.05022600", | |
| "volume": "276.47200000", | |
| "closeTime": 1509329699999, | |
| "quoteAssetVolume": "13.88919197", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "147.45900000", | |
| "takerQuoteAssetVolume": "7.41656147", | |
| "ignored": "130346.56633514" | |
| }, | |
| { | |
| "openTime": 1509329700000, | |
| "open": "0.05022600", | |
| "high": "0.05025000", | |
| "low": "0.05001600", | |
| "close": "0.05013700", | |
| "volume": "239.58400000", | |
| "closeTime": 1509330599999, | |
| "quoteAssetVolume": "12.00441746", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "113.94800000", | |
| "takerQuoteAssetVolume": "5.71214946", | |
| "ignored": "129754.19408841" | |
| }, | |
| { | |
| "openTime": 1509330600000, | |
| "open": "0.05013800", | |
| "high": "0.05014300", | |
| "low": "0.04981100", | |
| "close": "0.04991900", | |
| "volume": "297.24300000", | |
| "closeTime": 1509331499999, | |
| "quoteAssetVolume": "14.85940810", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "118.81700000", | |
| "takerQuoteAssetVolume": "5.93950290", | |
| "ignored": "129681.64947830" | |
| }, | |
| { | |
| "openTime": 1509331500000, | |
| "open": "0.05003600", | |
| "high": "0.05010600", | |
| "low": "0.04989100", | |
| "close": "0.05000000", | |
| "volume": "277.62000000", | |
| "closeTime": 1509332399999, | |
| "quoteAssetVolume": "13.87397333", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "134.62200000", | |
| "takerQuoteAssetVolume": "6.73146279", | |
| "ignored": "129832.45195447" | |
| }, | |
| { | |
| "openTime": 1509332400000, | |
| "open": "0.05000100", | |
| "high": "0.05015400", | |
| "low": "0.04989200", | |
| "close": "0.05015000", | |
| "volume": "265.52900000", | |
| "closeTime": 1509333299999, | |
| "quoteAssetVolume": "13.28974328", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "124.78000000", | |
| "takerQuoteAssetVolume": "6.25032544", | |
| "ignored": "129820.69823662" | |
| }, | |
| { | |
| "openTime": 1509333300000, | |
| "open": "0.05015100", | |
| "high": "0.05024600", | |
| "low": "0.05000900", | |
| "close": "0.05002700", | |
| "volume": "233.96900000", | |
| "closeTime": 1509334199999, | |
| "quoteAssetVolume": "11.72724378", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "64.46300000", | |
| "takerQuoteAssetVolume": "3.23346373", | |
| "ignored": "130027.46078833" | |
| }, | |
| { | |
| "openTime": 1509334200000, | |
| "open": "0.05004800", | |
| "high": "0.05018300", | |
| "low": "0.04989700", | |
| "close": "0.05006400", | |
| "volume": "145.01600000", | |
| "closeTime": 1509335099999, | |
| "quoteAssetVolume": "7.25446260", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "67.99700000", | |
| "takerQuoteAssetVolume": "3.40455613", | |
| "ignored": "130044.51416784" | |
| }, | |
| { | |
| "openTime": 1509335100000, | |
| "open": "0.05005200", | |
| "high": "0.05008600", | |
| "low": "0.04984600", | |
| "close": "0.04984600", | |
| "volume": "206.93400000", | |
| "closeTime": 1509335999999, | |
| "quoteAssetVolume": "10.34294240", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "92.07100000", | |
| "takerQuoteAssetVolume": "4.60690480", | |
| "ignored": "130198.97211996" | |
| }, | |
| { | |
| "openTime": 1509336000000, | |
| "open": "0.04989400", | |
| "high": "0.05014000", | |
| "low": "0.04970200", | |
| "close": "0.04985100", | |
| "volume": "502.11100000", | |
| "closeTime": 1509336899999, | |
| "quoteAssetVolume": "25.04219078", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "219.66800000", | |
| "takerQuoteAssetVolume": "10.96257212", | |
| "ignored": "130344.32529944" | |
| }, | |
| { | |
| "openTime": 1509336900000, | |
| "open": "0.04990000", | |
| "high": "0.04990000", | |
| "low": "0.04970100", | |
| "close": "0.04973000", | |
| "volume": "331.48500000", | |
| "closeTime": 1509337799999, | |
| "quoteAssetVolume": "16.50634042", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "114.12200000", | |
| "takerQuoteAssetVolume": "5.68777904", | |
| "ignored": "130295.82862725" | |
| }, | |
| { | |
| "openTime": 1509337800000, | |
| "open": "0.04986600", | |
| "high": "0.05004700", | |
| "low": "0.04974300", | |
| "close": "0.05001500", | |
| "volume": "248.13400000", | |
| "closeTime": 1509338699999, | |
| "quoteAssetVolume": "12.37912894", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "155.61800000", | |
| "takerQuoteAssetVolume": "7.76851323", | |
| "ignored": "130890.64120394" | |
| }, | |
| { | |
| "openTime": 1509338700000, | |
| "open": "0.04991800", | |
| "high": "0.05023100", | |
| "low": "0.04987600", | |
| "close": "0.04999800", | |
| "volume": "276.03500000", | |
| "closeTime": 1509339599999, | |
| "quoteAssetVolume": "13.80163920", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "139.66300000", | |
| "takerQuoteAssetVolume": "6.98970213", | |
| "ignored": "130838.98191720" | |
| }, | |
| { | |
| "openTime": 1509339600000, | |
| "open": "0.04999800", | |
| "high": "0.05022900", | |
| "low": "0.04990900", | |
| "close": "0.05006900", | |
| "volume": "339.39600000", | |
| "closeTime": 1509340499999, | |
| "quoteAssetVolume": "16.98308441", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "185.69100000", | |
| "takerQuoteAssetVolume": "9.29645983", | |
| "ignored": "130837.76400733" | |
| }, | |
| { | |
| "openTime": 1509340500000, | |
| "open": "0.05019200", | |
| "high": "0.05035300", | |
| "low": "0.04999300", | |
| "close": "0.05035200", | |
| "volume": "508.19600000", | |
| "closeTime": 1509341399999, | |
| "quoteAssetVolume": "25.51739080", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "239.82100000", | |
| "takerQuoteAssetVolume": "12.05153094", | |
| "ignored": "130682.17336063" | |
| }, | |
| { | |
| "openTime": 1509341400000, | |
| "open": "0.05013500", | |
| "high": "0.05033300", | |
| "low": "0.05000500", | |
| "close": "0.05013800", | |
| "volume": "164.29500000", | |
| "closeTime": 1509342299999, | |
| "quoteAssetVolume": "8.24935333", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "71.88700000", | |
| "takerQuoteAssetVolume": "3.61378776", | |
| "ignored": "130699.23833169" | |
| }, | |
| { | |
| "openTime": 1509342300000, | |
| "open": "0.05024900", | |
| "high": "0.05035300", | |
| "low": "0.05010000", | |
| "close": "0.05015600", | |
| "volume": "307.45700000", | |
| "closeTime": 1509343199999, | |
| "quoteAssetVolume": "15.43342226", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "100.09200000", | |
| "takerQuoteAssetVolume": "5.02946093", | |
| "ignored": "130692.63607919" | |
| }, | |
| { | |
| "openTime": 1509343200000, | |
| "open": "0.05016900", | |
| "high": "0.05039900", | |
| "low": "0.05013000", | |
| "close": "0.05019000", | |
| "volume": "245.22300000", | |
| "closeTime": 1509344099999, | |
| "quoteAssetVolume": "12.32067255", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "139.64800000", | |
| "takerQuoteAssetVolume": "7.02105106", | |
| "ignored": "130881.34523236" | |
| }, | |
| { | |
| "openTime": 1509344100000, | |
| "open": "0.05020300", | |
| "high": "0.05039700", | |
| "low": "0.05013300", | |
| "close": "0.05020900", | |
| "volume": "420.65300000", | |
| "closeTime": 1509344999999, | |
| "quoteAssetVolume": "21.14291910", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "199.86100000", | |
| "takerQuoteAssetVolume": "10.05135764", | |
| "ignored": "131141.66624512" | |
| }, | |
| { | |
| "openTime": 1509345000000, | |
| "open": "0.05018600", | |
| "high": "0.05034700", | |
| "low": "0.05013300", | |
| "close": "0.05031800", | |
| "volume": "142.92500000", | |
| "closeTime": 1509345899999, | |
| "quoteAssetVolume": "7.18436858", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "86.10300000", | |
| "takerQuoteAssetVolume": "4.33092454", | |
| "ignored": "131004.77661222" | |
| }, | |
| { | |
| "openTime": 1509345900000, | |
| "open": "0.05031200", | |
| "high": "0.05080600", | |
| "low": "0.05031200", | |
| "close": "0.05057400", | |
| "volume": "523.05500000", | |
| "closeTime": 1509346799999, | |
| "quoteAssetVolume": "26.40214805", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "381.32400000", | |
| "takerQuoteAssetVolume": "19.25879173", | |
| "ignored": "131285.84498736" | |
| }, | |
| { | |
| "openTime": 1509346800000, | |
| "open": "0.05036700", | |
| "high": "0.05095600", | |
| "low": "0.05032500", | |
| "close": "0.05066900", | |
| "volume": "480.68800000", | |
| "closeTime": 1509347699999, | |
| "quoteAssetVolume": "24.34612292", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "323.04500000", | |
| "takerQuoteAssetVolume": "16.37581179", | |
| "ignored": "131392.93676636" | |
| }, | |
| { | |
| "openTime": 1509347700000, | |
| "open": "0.05071700", | |
| "high": "0.05120000", | |
| "low": "0.05052600", | |
| "close": "0.05076900", | |
| "volume": "685.60700000", | |
| "closeTime": 1509348599999, | |
| "quoteAssetVolume": "34.84792666", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "377.14400000", | |
| "takerQuoteAssetVolume": "19.19570522", | |
| "ignored": "131410.63994075" | |
| }, | |
| { | |
| "openTime": 1509348600000, | |
| "open": "0.05077000", | |
| "high": "0.05087400", | |
| "low": "0.05023900", | |
| "close": "0.05042800", | |
| "volume": "370.42700000", | |
| "closeTime": 1509349499999, | |
| "quoteAssetVolume": "18.77077626", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "188.72200000", | |
| "takerQuoteAssetVolume": "9.56781970", | |
| "ignored": "130219.61022888" | |
| }, | |
| { | |
| "openTime": 1509349500000, | |
| "open": "0.05042700", | |
| "high": "0.05044700", | |
| "low": "0.05023900", | |
| "close": "0.05029800", | |
| "volume": "82.75200000", | |
| "closeTime": 1509350399999, | |
| "quoteAssetVolume": "4.16583267", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "39.02800000", | |
| "takerQuoteAssetVolume": "1.96684577", | |
| "ignored": "130188.87805569" | |
| }, | |
| { | |
| "openTime": 1509350400000, | |
| "open": "0.05029800", | |
| "high": "0.05049300", | |
| "low": "0.05017000", | |
| "close": "0.05034000", | |
| "volume": "154.55100000", | |
| "closeTime": 1509351299999, | |
| "quoteAssetVolume": "7.77361097", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "82.24000000", | |
| "takerQuoteAssetVolume": "4.13993939", | |
| "ignored": "130234.51335732" | |
| }, | |
| { | |
| "openTime": 1509351300000, | |
| "open": "0.05029200", | |
| "high": "0.05051600", | |
| "low": "0.05013100", | |
| "close": "0.05043700", | |
| "volume": "342.14800000", | |
| "closeTime": 1509352199999, | |
| "quoteAssetVolume": "17.23679752", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "164.79800000", | |
| "takerQuoteAssetVolume": "8.30915470", | |
| "ignored": "130181.78677780" | |
| }, | |
| { | |
| "openTime": 1509352200000, | |
| "open": "0.05043600", | |
| "high": "0.05044500", | |
| "low": "0.05027800", | |
| "close": "0.05038000", | |
| "volume": "205.59200000", | |
| "closeTime": 1509353099999, | |
| "quoteAssetVolume": "10.35718645", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "84.44500000", | |
| "takerQuoteAssetVolume": "4.25711676", | |
| "ignored": "128305.62839044" | |
| }, | |
| { | |
| "openTime": 1509353100000, | |
| "open": "0.05036000", | |
| "high": "0.05059800", | |
| "low": "0.05030200", | |
| "close": "0.05037400", | |
| "volume": "137.56300000", | |
| "closeTime": 1509353999999, | |
| "quoteAssetVolume": "6.93236991", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "103.44800000", | |
| "takerQuoteAssetVolume": "5.21490623", | |
| "ignored": "128232.38599507" | |
| }, | |
| { | |
| "openTime": 1509354000000, | |
| "open": "0.05052600", | |
| "high": "0.05060700", | |
| "low": "0.05012200", | |
| "close": "0.05046800", | |
| "volume": "263.24400000", | |
| "closeTime": 1509354899999, | |
| "quoteAssetVolume": "13.28277546", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "104.07700000", | |
| "takerQuoteAssetVolume": "5.25513097", | |
| "ignored": "128584.75881463" | |
| }, | |
| { | |
| "openTime": 1509354900000, | |
| "open": "0.05049300", | |
| "high": "0.05049800", | |
| "low": "0.05022900", | |
| "close": "0.05037700", | |
| "volume": "276.55200000", | |
| "closeTime": 1509355799999, | |
| "quoteAssetVolume": "13.94059656", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "126.25100000", | |
| "takerQuoteAssetVolume": "6.36740012", | |
| "ignored": "128569.65921791" | |
| }, | |
| { | |
| "openTime": 1509355800000, | |
| "open": "0.05037700", | |
| "high": "0.05039200", | |
| "low": "0.05015000", | |
| "close": "0.05027700", | |
| "volume": "191.61300000", | |
| "closeTime": 1509356699999, | |
| "quoteAssetVolume": "9.63598765", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "139.33500000", | |
| "takerQuoteAssetVolume": "7.00826135", | |
| "ignored": "128696.52231707" | |
| }, | |
| { | |
| "openTime": 1509356700000, | |
| "open": "0.05027000", | |
| "high": "0.05039200", | |
| "low": "0.05010200", | |
| "close": "0.05011900", | |
| "volume": "447.80800000", | |
| "closeTime": 1509357599999, | |
| "quoteAssetVolume": "22.47232947", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "276.42800000", | |
| "takerQuoteAssetVolume": "13.87622642", | |
| "ignored": "128612.05847900" | |
| }, | |
| { | |
| "openTime": 1509357600000, | |
| "open": "0.05014100", | |
| "high": "0.05015500", | |
| "low": "0.04992600", | |
| "close": "0.04997200", | |
| "volume": "260.74900000", | |
| "closeTime": 1509358499999, | |
| "quoteAssetVolume": "13.03789895", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "135.54900000", | |
| "takerQuoteAssetVolume": "6.77759788", | |
| "ignored": "129084.71367353" | |
| }, | |
| { | |
| "openTime": 1509358500000, | |
| "open": "0.04997300", | |
| "high": "0.05014100", | |
| "low": "0.04996200", | |
| "close": "0.05003900", | |
| "volume": "237.92200000", | |
| "closeTime": 1509359399999, | |
| "quoteAssetVolume": "11.90794237", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "124.15600000", | |
| "takerQuoteAssetVolume": "6.21940672", | |
| "ignored": "129023.60472692" | |
| }, | |
| { | |
| "openTime": 1509359400000, | |
| "open": "0.05011300", | |
| "high": "0.05014100", | |
| "low": "0.04972600", | |
| "close": "0.04984100", | |
| "volume": "332.68100000", | |
| "closeTime": 1509360299999, | |
| "quoteAssetVolume": "16.61413599", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "163.17900000", | |
| "takerQuoteAssetVolume": "8.15281449", | |
| "ignored": "129042.32121277" | |
| }, | |
| { | |
| "openTime": 1509360300000, | |
| "open": "0.04977900", | |
| "high": "0.04999900", | |
| "low": "0.04971100", | |
| "close": "0.04987700", | |
| "volume": "290.44500000", | |
| "closeTime": 1509361199999, | |
| "quoteAssetVolume": "14.47564982", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "140.60400000", | |
| "takerQuoteAssetVolume": "7.01501163", | |
| "ignored": "129023.28603623" | |
| }, | |
| { | |
| "openTime": 1509361200000, | |
| "open": "0.04988000", | |
| "high": "0.05002500", | |
| "low": "0.04959400", | |
| "close": "0.04988700", | |
| "volume": "527.27800000", | |
| "closeTime": 1509362099999, | |
| "quoteAssetVolume": "26.26509129", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "243.56500000", | |
| "takerQuoteAssetVolume": "12.13379738", | |
| "ignored": "128904.93799106" | |
| }, | |
| { | |
| "openTime": 1509362100000, | |
| "open": "0.04988700", | |
| "high": "0.05000000", | |
| "low": "0.04961400", | |
| "close": "0.04961400", | |
| "volume": "308.87600000", | |
| "closeTime": 1509362999999, | |
| "quoteAssetVolume": "15.38206011", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "136.35400000", | |
| "takerQuoteAssetVolume": "6.79669817", | |
| "ignored": "128817.86922567" | |
| }, | |
| { | |
| "openTime": 1509363000000, | |
| "open": "0.04976900", | |
| "high": "0.05000200", | |
| "low": "0.04960000", | |
| "close": "0.04993300", | |
| "volume": "279.01200000", | |
| "closeTime": 1509363899999, | |
| "quoteAssetVolume": "13.88093817", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "103.98900000", | |
| "takerQuoteAssetVolume": "5.18174268", | |
| "ignored": "128946.93340079" | |
| }, | |
| { | |
| "openTime": 1509363900000, | |
| "open": "0.04991900", | |
| "high": "0.05003900", | |
| "low": "0.04980300", | |
| "close": "0.04994800", | |
| "volume": "207.32700000", | |
| "closeTime": 1509364799999, | |
| "quoteAssetVolume": "10.35118842", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "101.82400000", | |
| "takerQuoteAssetVolume": "5.08717734", | |
| "ignored": "129533.43815905" | |
| }, | |
| { | |
| "openTime": 1509364800000, | |
| "open": "0.04993500", | |
| "high": "0.05007100", | |
| "low": "0.04982400", | |
| "close": "0.04995600", | |
| "volume": "257.65700000", | |
| "closeTime": 1509365699999, | |
| "quoteAssetVolume": "12.86395488", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "115.38800000", | |
| "takerQuoteAssetVolume": "5.76457481", | |
| "ignored": "129519.59376043" | |
| }, | |
| { | |
| "openTime": 1509365700000, | |
| "open": "0.05007000", | |
| "high": "0.05007900", | |
| "low": "0.04987400", | |
| "close": "0.05000600", | |
| "volume": "223.95300000", | |
| "closeTime": 1509366599999, | |
| "quoteAssetVolume": "11.19420111", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "120.77000000", | |
| "takerQuoteAssetVolume": "6.03916909", | |
| "ignored": "129388.58422836" | |
| }, | |
| { | |
| "openTime": 1509366600000, | |
| "open": "0.05000600", | |
| "high": "0.05014400", | |
| "low": "0.04988100", | |
| "close": "0.05004900", | |
| "volume": "353.80300000", | |
| "closeTime": 1509367499999, | |
| "quoteAssetVolume": "17.68604385", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "68.68300000", | |
| "takerQuoteAssetVolume": "3.43360005", | |
| "ignored": "129352.77245866" | |
| }, | |
| { | |
| "openTime": 1509367500000, | |
| "open": "0.05004300", | |
| "high": "0.05016500", | |
| "low": "0.04990000", | |
| "close": "0.04995600", | |
| "volume": "444.12300000", | |
| "closeTime": 1509368399999, | |
| "quoteAssetVolume": "22.20961175", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "214.27300000", | |
| "takerQuoteAssetVolume": "10.71733397", | |
| "ignored": "129662.92358061" | |
| }, | |
| { | |
| "openTime": 1509368400000, | |
| "open": "0.04998600", | |
| "high": "0.05008700", | |
| "low": "0.04989000", | |
| "close": "0.04997300", | |
| "volume": "197.54300000", | |
| "closeTime": 1509369299999, | |
| "quoteAssetVolume": "9.86493079", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "103.91300000", | |
| "takerQuoteAssetVolume": "5.19156334", | |
| "ignored": "129651.33547195" | |
| }, | |
| { | |
| "openTime": 1509369300000, | |
| "open": "0.04996000", | |
| "high": "0.05003100", | |
| "low": "0.04981800", | |
| "close": "0.04995100", | |
| "volume": "172.05600000", | |
| "closeTime": 1509370199999, | |
| "quoteAssetVolume": "8.59319585", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "79.72000000", | |
| "takerQuoteAssetVolume": "3.98495384", | |
| "ignored": "129646.11614763" | |
| }, | |
| { | |
| "openTime": 1509370200000, | |
| "open": "0.04998000", | |
| "high": "0.04998000", | |
| "low": "0.04971100", | |
| "close": "0.04980200", | |
| "volume": "235.38700000", | |
| "closeTime": 1509371099999, | |
| "quoteAssetVolume": "11.73641032", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "131.37900000", | |
| "takerQuoteAssetVolume": "6.55504503", | |
| "ignored": "129684.78382852" | |
| }, | |
| { | |
| "openTime": 1509371100000, | |
| "open": "0.04979700", | |
| "high": "0.04986700", | |
| "low": "0.04971700", | |
| "close": "0.04984000", | |
| "volume": "250.50400000", | |
| "closeTime": 1509371999999, | |
| "quoteAssetVolume": "12.48153651", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "153.29400000", | |
| "takerQuoteAssetVolume": "7.64066629", | |
| "ignored": "129596.36226859" | |
| }, | |
| { | |
| "openTime": 1509372000000, | |
| "open": "0.04984000", | |
| "high": "0.04986900", | |
| "low": "0.04974100", | |
| "close": "0.04976300", | |
| "volume": "238.47900000", | |
| "closeTime": 1509372899999, | |
| "quoteAssetVolume": "11.88094837", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "156.00400000", | |
| "takerQuoteAssetVolume": "7.77595075", | |
| "ignored": "129579.82136611" | |
| }, | |
| { | |
| "openTime": 1509372900000, | |
| "open": "0.04975500", | |
| "high": "0.05019600", | |
| "low": "0.04974100", | |
| "close": "0.05011300", | |
| "volume": "322.02700000", | |
| "closeTime": 1509373799999, | |
| "quoteAssetVolume": "16.08576270", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "164.33000000", | |
| "takerQuoteAssetVolume": "8.21429248", | |
| "ignored": "129579.04695377" | |
| }, | |
| { | |
| "openTime": 1509373800000, | |
| "open": "0.05005700", | |
| "high": "0.05046700", | |
| "low": "0.04993400", | |
| "close": "0.05040500", | |
| "volume": "223.05200000", | |
| "closeTime": 1509374699999, | |
| "quoteAssetVolume": "11.19995872", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "177.16900000", | |
| "takerQuoteAssetVolume": "8.89693073", | |
| "ignored": "129442.23414495" | |
| }, | |
| { | |
| "openTime": 1509374700000, | |
| "open": "0.05038400", | |
| "high": "0.05057500", | |
| "low": "0.05036700", | |
| "close": "0.05044300", | |
| "volume": "256.60200000", | |
| "closeTime": 1509375599999, | |
| "quoteAssetVolume": "12.94771633", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "140.65500000", | |
| "takerQuoteAssetVolume": "7.10185722", | |
| "ignored": "129459.22841838" | |
| }, | |
| { | |
| "openTime": 1509375600000, | |
| "open": "0.05040900", | |
| "high": "0.05057000", | |
| "low": "0.05022600", | |
| "close": "0.05043000", | |
| "volume": "413.71700000", | |
| "closeTime": 1509376499999, | |
| "quoteAssetVolume": "20.85440001", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "238.02200000", | |
| "takerQuoteAssetVolume": "12.00606122", | |
| "ignored": "129817.49257448" | |
| }, | |
| { | |
| "openTime": 1509376500000, | |
| "open": "0.05041100", | |
| "high": "0.05054800", | |
| "low": "0.05030100", | |
| "close": "0.05043900", | |
| "volume": "233.26400000", | |
| "closeTime": 1509377399999, | |
| "quoteAssetVolume": "11.76650209", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "178.48000000", | |
| "takerQuoteAssetVolume": "9.00451806", | |
| "ignored": "130037.57586493" | |
| }, | |
| { | |
| "openTime": 1509377400000, | |
| "open": "0.05043900", | |
| "high": "0.05043900", | |
| "low": "0.05020000", | |
| "close": "0.05027900", | |
| "volume": "295.03100000", | |
| "closeTime": 1509378299999, | |
| "quoteAssetVolume": "14.84761833", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "161.43700000", | |
| "takerQuoteAssetVolume": "8.12588633", | |
| "ignored": "130212.83468196" | |
| }, | |
| { | |
| "openTime": 1509378300000, | |
| "open": "0.05031200", | |
| "high": "0.05058400", | |
| "low": "0.05028100", | |
| "close": "0.05041700", | |
| "volume": "399.02100000", | |
| "closeTime": 1509379199999, | |
| "quoteAssetVolume": "20.12586674", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "204.07400000", | |
| "takerQuoteAssetVolume": "10.29890781", | |
| "ignored": "130163.85743034" | |
| }, | |
| { | |
| "openTime": 1509379200000, | |
| "open": "0.05042900", | |
| "high": "0.05051600", | |
| "low": "0.05029200", | |
| "close": "0.05033000", | |
| "volume": "199.38400000", | |
| "closeTime": 1509380099999, | |
| "quoteAssetVolume": "10.04950266", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "91.04000000", | |
| "takerQuoteAssetVolume": "4.59179244", | |
| "ignored": "130238.64247358" | |
| }, | |
| { | |
| "openTime": 1509380100000, | |
| "open": "0.05040100", | |
| "high": "0.05051300", | |
| "low": "0.05026800", | |
| "close": "0.05027100", | |
| "volume": "296.29000000", | |
| "closeTime": 1509380999999, | |
| "quoteAssetVolume": "14.92686543", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "163.59800000", | |
| "takerQuoteAssetVolume": "8.24416400", | |
| "ignored": "130113.12332595" | |
| }, | |
| { | |
| "openTime": 1509381000000, | |
| "open": "0.05028600", | |
| "high": "0.05038000", | |
| "low": "0.05000000", | |
| "close": "0.05029300", | |
| "volume": "301.02700000", | |
| "closeTime": 1509381899999, | |
| "quoteAssetVolume": "15.12606502", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "158.08500000", | |
| "takerQuoteAssetVolume": "7.94448128", | |
| "ignored": "130189.43064385" | |
| }, | |
| { | |
| "openTime": 1509381900000, | |
| "open": "0.05037800", | |
| "high": "0.05044300", | |
| "low": "0.05021800", | |
| "close": "0.05022200", | |
| "volume": "155.99100000", | |
| "closeTime": 1509382799999, | |
| "quoteAssetVolume": "7.85187900", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "53.32900000", | |
| "takerQuoteAssetVolume": "2.68749355", | |
| "ignored": "130206.71172439" | |
| }, | |
| { | |
| "openTime": 1509382800000, | |
| "open": "0.05031200", | |
| "high": "0.05034500", | |
| "low": "0.05000000", | |
| "close": "0.05023300", | |
| "volume": "322.29600000", | |
| "closeTime": 1509383699999, | |
| "quoteAssetVolume": "16.17161536", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "127.54900000", | |
| "takerQuoteAssetVolume": "6.40641842", | |
| "ignored": "130182.03098997" | |
| }, | |
| { | |
| "openTime": 1509383700000, | |
| "open": "0.05025000", | |
| "high": "0.05025000", | |
| "low": "0.05005600", | |
| "close": "0.05010600", | |
| "volume": "122.90000000", | |
| "closeTime": 1509384599999, | |
| "quoteAssetVolume": "6.16480145", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "45.46800000", | |
| "takerQuoteAssetVolume": "2.28328091", | |
| "ignored": "130215.09253275" | |
| }, | |
| { | |
| "openTime": 1509384600000, | |
| "open": "0.05028300", | |
| "high": "0.05038800", | |
| "low": "0.04973600", | |
| "close": "0.05016300", | |
| "volume": "1048.12200000", | |
| "closeTime": 1509385499999, | |
| "quoteAssetVolume": "52.49709702", | |
| "trades": 994, | |
| "takerBaseAssetVolume": "501.11100000", | |
| "takerQuoteAssetVolume": "25.14035486", | |
| "ignored": "129882.45343659" | |
| }, | |
| { | |
| "openTime": 1509385500000, | |
| "open": "0.05016400", | |
| "high": "0.05038800", | |
| "low": "0.04995600", | |
| "close": "0.04995600", | |
| "volume": "387.18100000", | |
| "closeTime": 1509386399999, | |
| "quoteAssetVolume": "19.41386879", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "231.44100000", | |
| "takerQuoteAssetVolume": "11.61120918", | |
| "ignored": "129902.94370762" | |
| }, | |
| { | |
| "openTime": 1509386400000, | |
| "open": "0.04994600", | |
| "high": "0.05010200", | |
| "low": "0.04964900", | |
| "close": "0.04980200", | |
| "volume": "442.46500000", | |
| "closeTime": 1509387299999, | |
| "quoteAssetVolume": "22.06293947", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "219.65500000", | |
| "takerQuoteAssetVolume": "10.95998036", | |
| "ignored": "129981.40590304" | |
| }, | |
| { | |
| "openTime": 1509387300000, | |
| "open": "0.04981400", | |
| "high": "0.05000500", | |
| "low": "0.04980300", | |
| "close": "0.04989900", | |
| "volume": "225.43800000", | |
| "closeTime": 1509388199999, | |
| "quoteAssetVolume": "11.25182109", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "94.97500000", | |
| "takerQuoteAssetVolume": "4.74513023", | |
| "ignored": "130485.67677582" | |
| }, | |
| { | |
| "openTime": 1509388200000, | |
| "open": "0.04989900", | |
| "high": "0.04998600", | |
| "low": "0.04975500", | |
| "close": "0.04987300", | |
| "volume": "263.98600000", | |
| "closeTime": 1509389099999, | |
| "quoteAssetVolume": "13.16028896", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "139.01700000", | |
| "takerQuoteAssetVolume": "6.93325710", | |
| "ignored": "130501.23190030" | |
| }, | |
| { | |
| "openTime": 1509389100000, | |
| "open": "0.04980200", | |
| "high": "0.05007600", | |
| "low": "0.04980200", | |
| "close": "0.04987600", | |
| "volume": "94.79100000", | |
| "closeTime": 1509389999999, | |
| "quoteAssetVolume": "4.73281859", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "37.26600000", | |
| "takerQuoteAssetVolume": "1.86301073", | |
| "ignored": "130580.03576822" | |
| }, | |
| { | |
| "openTime": 1509390000000, | |
| "open": "0.04988900", | |
| "high": "0.05007400", | |
| "low": "0.04985200", | |
| "close": "0.05007200", | |
| "volume": "102.36100000", | |
| "closeTime": 1509390899999, | |
| "quoteAssetVolume": "5.11341540", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "52.59500000", | |
| "takerQuoteAssetVolume": "2.63014599", | |
| "ignored": "130643.54343518" | |
| }, | |
| { | |
| "openTime": 1509390900000, | |
| "open": "0.05001800", | |
| "high": "0.05018600", | |
| "low": "0.04987100", | |
| "close": "0.05000800", | |
| "volume": "145.45000000", | |
| "closeTime": 1509391799999, | |
| "quoteAssetVolume": "7.27609143", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "47.96200000", | |
| "takerQuoteAssetVolume": "2.40030620", | |
| "ignored": "130719.18920522" | |
| }, | |
| { | |
| "openTime": 1509391800000, | |
| "open": "0.05001500", | |
| "high": "0.05009500", | |
| "low": "0.04943100", | |
| "close": "0.04981700", | |
| "volume": "599.18400000", | |
| "closeTime": 1509392699999, | |
| "quoteAssetVolume": "29.83384963", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "140.20700000", | |
| "takerQuoteAssetVolume": "6.99427068", | |
| "ignored": "130660.87423082" | |
| }, | |
| { | |
| "openTime": 1509392700000, | |
| "open": "0.04988000", | |
| "high": "0.05026400", | |
| "low": "0.04986100", | |
| "close": "0.05007000", | |
| "volume": "173.36000000", | |
| "closeTime": 1509393599999, | |
| "quoteAssetVolume": "8.68089646", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "91.84200000", | |
| "takerQuoteAssetVolume": "4.60325197", | |
| "ignored": "130669.44283025" | |
| }, | |
| { | |
| "openTime": 1509393600000, | |
| "open": "0.05007800", | |
| "high": "0.05014900", | |
| "low": "0.04985900", | |
| "close": "0.04998100", | |
| "volume": "467.77600000", | |
| "closeTime": 1509394499999, | |
| "quoteAssetVolume": "23.38111919", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "90.93200000", | |
| "takerQuoteAssetVolume": "4.55126314", | |
| "ignored": "131578.52020138" | |
| }, | |
| { | |
| "openTime": 1509394500000, | |
| "open": "0.05000100", | |
| "high": "0.05003100", | |
| "low": "0.04986500", | |
| "close": "0.04992300", | |
| "volume": "380.86700000", | |
| "closeTime": 1509395399999, | |
| "quoteAssetVolume": "19.01338316", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "90.36600000", | |
| "takerQuoteAssetVolume": "4.51306992", | |
| "ignored": "131541.77551977" | |
| }, | |
| { | |
| "openTime": 1509395400000, | |
| "open": "0.04991000", | |
| "high": "0.05016100", | |
| "low": "0.04980400", | |
| "close": "0.05000300", | |
| "volume": "249.30000000", | |
| "closeTime": 1509396299999, | |
| "quoteAssetVolume": "12.44748526", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "70.43800000", | |
| "takerQuoteAssetVolume": "3.52307726", | |
| "ignored": "131519.61972254" | |
| }, | |
| { | |
| "openTime": 1509396300000, | |
| "open": "0.04999900", | |
| "high": "0.05015900", | |
| "low": "0.04956000", | |
| "close": "0.04980500", | |
| "volume": "283.77700000", | |
| "closeTime": 1509397199999, | |
| "quoteAssetVolume": "14.15735294", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "96.01700000", | |
| "takerQuoteAssetVolume": "4.79572046", | |
| "ignored": "131473.75386006" | |
| }, | |
| { | |
| "openTime": 1509397200000, | |
| "open": "0.04992400", | |
| "high": "0.04999900", | |
| "low": "0.04981200", | |
| "close": "0.04988300", | |
| "volume": "54.29100000", | |
| "closeTime": 1509398099999, | |
| "quoteAssetVolume": "2.70747372", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "19.34800000", | |
| "takerQuoteAssetVolume": "0.96563628", | |
| "ignored": "131484.29043174" | |
| }, | |
| { | |
| "openTime": 1509398100000, | |
| "open": "0.04985600", | |
| "high": "0.05001000", | |
| "low": "0.04978600", | |
| "close": "0.04993400", | |
| "volume": "102.94900000", | |
| "closeTime": 1509398999999, | |
| "quoteAssetVolume": "5.14080653", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "60.85400000", | |
| "takerQuoteAssetVolume": "3.03947535", | |
| "ignored": "131449.33789845" | |
| }, | |
| { | |
| "openTime": 1509399000000, | |
| "open": "0.04993400", | |
| "high": "0.05000000", | |
| "low": "0.04979200", | |
| "close": "0.05000000", | |
| "volume": "220.99900000", | |
| "closeTime": 1509399899999, | |
| "quoteAssetVolume": "11.03170544", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "104.35100000", | |
| "takerQuoteAssetVolume": "5.21063585", | |
| "ignored": "131491.32907716" | |
| }, | |
| { | |
| "openTime": 1509399900000, | |
| "open": "0.05000000", | |
| "high": "0.05011900", | |
| "low": "0.04978800", | |
| "close": "0.04990900", | |
| "volume": "140.44000000", | |
| "closeTime": 1509400799999, | |
| "quoteAssetVolume": "7.01630263", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "63.17400000", | |
| "takerQuoteAssetVolume": "3.15932674", | |
| "ignored": "131545.08094789" | |
| }, | |
| { | |
| "openTime": 1509400800000, | |
| "open": "0.05000700", | |
| "high": "0.05016500", | |
| "low": "0.04983000", | |
| "close": "0.04998500", | |
| "volume": "267.79500000", | |
| "closeTime": 1509401699999, | |
| "quoteAssetVolume": "13.40426319", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "88.22000000", | |
| "takerQuoteAssetVolume": "4.41894221", | |
| "ignored": "131428.46406330" | |
| }, | |
| { | |
| "openTime": 1509401700000, | |
| "open": "0.05005000", | |
| "high": "0.05016500", | |
| "low": "0.04988500", | |
| "close": "0.05009700", | |
| "volume": "158.29300000", | |
| "closeTime": 1509402599999, | |
| "quoteAssetVolume": "7.91954295", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "100.72800000", | |
| "takerQuoteAssetVolume": "5.04238455", | |
| "ignored": "131427.09869633" | |
| }, | |
| { | |
| "openTime": 1509402600000, | |
| "open": "0.05008100", | |
| "high": "0.05016400", | |
| "low": "0.04997400", | |
| "close": "0.05015200", | |
| "volume": "159.18900000", | |
| "closeTime": 1509403499999, | |
| "quoteAssetVolume": "7.97682102", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "100.80500000", | |
| "takerQuoteAssetVolume": "5.05344307", | |
| "ignored": "131362.60307279" | |
| }, | |
| { | |
| "openTime": 1509403500000, | |
| "open": "0.05003000", | |
| "high": "0.05015400", | |
| "low": "0.04994000", | |
| "close": "0.05011800", | |
| "volume": "87.88500000", | |
| "closeTime": 1509404399999, | |
| "quoteAssetVolume": "4.39949575", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "45.32900000", | |
| "takerQuoteAssetVolume": "2.27147134", | |
| "ignored": "131346.82492816" | |
| }, | |
| { | |
| "openTime": 1509404400000, | |
| "open": "0.05008700", | |
| "high": "0.05013100", | |
| "low": "0.04990200", | |
| "close": "0.05006900", | |
| "volume": "255.64700000", | |
| "closeTime": 1509405299999, | |
| "quoteAssetVolume": "12.80435378", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "157.42500000", | |
| "takerQuoteAssetVolume": "7.88863489", | |
| "ignored": "131257.26188247" | |
| }, | |
| { | |
| "openTime": 1509405300000, | |
| "open": "0.05006300", | |
| "high": "0.05016100", | |
| "low": "0.04990100", | |
| "close": "0.04997000", | |
| "volume": "225.97300000", | |
| "closeTime": 1509406199999, | |
| "quoteAssetVolume": "11.29757494", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "71.08600000", | |
| "takerQuoteAssetVolume": "3.55943490", | |
| "ignored": "131339.37618300" | |
| }, | |
| { | |
| "openTime": 1509406200000, | |
| "open": "0.05012800", | |
| "high": "0.05014600", | |
| "low": "0.04991900", | |
| "close": "0.05006100", | |
| "volume": "100.12000000", | |
| "closeTime": 1509407099999, | |
| "quoteAssetVolume": "5.00909848", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "40.98400000", | |
| "takerQuoteAssetVolume": "2.05355558", | |
| "ignored": "131437.62649657" | |
| }, | |
| { | |
| "openTime": 1509407100000, | |
| "open": "0.05004800", | |
| "high": "0.05012000", | |
| "low": "0.04978400", | |
| "close": "0.04989900", | |
| "volume": "530.59000000", | |
| "closeTime": 1509407999999, | |
| "quoteAssetVolume": "26.51335257", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "83.89700000", | |
| "takerQuoteAssetVolume": "4.19817589", | |
| "ignored": "131298.78341356" | |
| }, | |
| { | |
| "openTime": 1509408000000, | |
| "open": "0.04997700", | |
| "high": "0.05006300", | |
| "low": "0.04977300", | |
| "close": "0.05000800", | |
| "volume": "185.03200000", | |
| "closeTime": 1509408899999, | |
| "quoteAssetVolume": "9.23743163", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "87.46400000", | |
| "takerQuoteAssetVolume": "4.37081455", | |
| "ignored": "131236.72764576" | |
| }, | |
| { | |
| "openTime": 1509408900000, | |
| "open": "0.05001200", | |
| "high": "0.05013100", | |
| "low": "0.04989200", | |
| "close": "0.05013000", | |
| "volume": "203.82600000", | |
| "closeTime": 1509409799999, | |
| "quoteAssetVolume": "10.19787029", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "117.75700000", | |
| "takerQuoteAssetVolume": "5.89411584", | |
| "ignored": "131036.46251487" | |
| }, | |
| { | |
| "openTime": 1509409800000, | |
| "open": "0.05007000", | |
| "high": "0.05013700", | |
| "low": "0.04977500", | |
| "close": "0.04985700", | |
| "volume": "205.94400000", | |
| "closeTime": 1509410699999, | |
| "quoteAssetVolume": "10.27671177", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "75.87200000", | |
| "takerQuoteAssetVolume": "3.79168916", | |
| "ignored": "130906.16556627" | |
| }, | |
| { | |
| "openTime": 1509410700000, | |
| "open": "0.04997000", | |
| "high": "0.05012000", | |
| "low": "0.04983200", | |
| "close": "0.05000100", | |
| "volume": "166.19800000", | |
| "closeTime": 1509411599999, | |
| "quoteAssetVolume": "8.30356096", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "68.68000000", | |
| "takerQuoteAssetVolume": "3.43384825", | |
| "ignored": "130911.68155053" | |
| }, | |
| { | |
| "openTime": 1509411600000, | |
| "open": "0.05001600", | |
| "high": "0.05015300", | |
| "low": "0.04998500", | |
| "close": "0.05011800", | |
| "volume": "230.62300000", | |
| "closeTime": 1509412499999, | |
| "quoteAssetVolume": "11.54597185", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "133.69900000", | |
| "takerQuoteAssetVolume": "6.69622044", | |
| "ignored": "130906.75734357" | |
| }, | |
| { | |
| "openTime": 1509412500000, | |
| "open": "0.05010600", | |
| "high": "0.05017600", | |
| "low": "0.04998900", | |
| "close": "0.05006700", | |
| "volume": "258.19500000", | |
| "closeTime": 1509413399999, | |
| "quoteAssetVolume": "12.93547985", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "134.87900000", | |
| "takerQuoteAssetVolume": "6.75818033", | |
| "ignored": "130962.21836595" | |
| }, | |
| { | |
| "openTime": 1509413400000, | |
| "open": "0.04999500", | |
| "high": "0.05014000", | |
| "low": "0.04987100", | |
| "close": "0.05000400", | |
| "volume": "442.34500000", | |
| "closeTime": 1509414299999, | |
| "quoteAssetVolume": "22.12054069", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "269.18500000", | |
| "takerQuoteAssetVolume": "13.46351201", | |
| "ignored": "130997.35537517" | |
| }, | |
| { | |
| "openTime": 1509414300000, | |
| "open": "0.05003300", | |
| "high": "0.05017500", | |
| "low": "0.04991400", | |
| "close": "0.05004700", | |
| "volume": "229.67200000", | |
| "closeTime": 1509415199999, | |
| "quoteAssetVolume": "11.50253211", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "53.62600000", | |
| "takerQuoteAssetVolume": "2.68871443", | |
| "ignored": "131116.09213819" | |
| }, | |
| { | |
| "openTime": 1509415200000, | |
| "open": "0.05015500", | |
| "high": "0.05017500", | |
| "low": "0.04988500", | |
| "close": "0.04988500", | |
| "volume": "233.59400000", | |
| "closeTime": 1509416099999, | |
| "quoteAssetVolume": "11.69039469", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "89.37300000", | |
| "takerQuoteAssetVolume": "4.47600154", | |
| "ignored": "131126.23863792" | |
| }, | |
| { | |
| "openTime": 1509416100000, | |
| "open": "0.05001400", | |
| "high": "0.05029700", | |
| "low": "0.04989200", | |
| "close": "0.05021900", | |
| "volume": "262.83800000", | |
| "closeTime": 1509416999999, | |
| "quoteAssetVolume": "13.16193057", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "109.02600000", | |
| "takerQuoteAssetVolume": "5.46612756", | |
| "ignored": "131122.80296287" | |
| }, | |
| { | |
| "openTime": 1509417000000, | |
| "open": "0.05020200", | |
| "high": "0.05039300", | |
| "low": "0.05008100", | |
| "close": "0.05025600", | |
| "volume": "286.93900000", | |
| "closeTime": 1509417899999, | |
| "quoteAssetVolume": "14.41108382", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "121.65500000", | |
| "takerQuoteAssetVolume": "6.11293329", | |
| "ignored": "131498.03421311" | |
| }, | |
| { | |
| "openTime": 1509417900000, | |
| "open": "0.05025100", | |
| "high": "0.05037400", | |
| "low": "0.05015000", | |
| "close": "0.05031500", | |
| "volume": "251.53200000", | |
| "closeTime": 1509418799999, | |
| "quoteAssetVolume": "12.64354341", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "101.19700000", | |
| "takerQuoteAssetVolume": "5.09020258", | |
| "ignored": "131836.68392702" | |
| }, | |
| { | |
| "openTime": 1509418800000, | |
| "open": "0.05031400", | |
| "high": "0.05037000", | |
| "low": "0.05011000", | |
| "close": "0.05032800", | |
| "volume": "340.51400000", | |
| "closeTime": 1509419699999, | |
| "quoteAssetVolume": "17.11941892", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "207.64700000", | |
| "takerQuoteAssetVolume": "10.44704052", | |
| "ignored": "131801.58766043" | |
| }, | |
| { | |
| "openTime": 1509419700000, | |
| "open": "0.05032800", | |
| "high": "0.05038000", | |
| "low": "0.05011100", | |
| "close": "0.05024000", | |
| "volume": "210.29700000", | |
| "closeTime": 1509420599999, | |
| "quoteAssetVolume": "10.56882724", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "113.26200000", | |
| "takerQuoteAssetVolume": "5.69347956", | |
| "ignored": "131554.75271956" | |
| }, | |
| { | |
| "openTime": 1509420600000, | |
| "open": "0.05024000", | |
| "high": "0.05057600", | |
| "low": "0.05014900", | |
| "close": "0.05025200", | |
| "volume": "427.44900000", | |
| "closeTime": 1509421499999, | |
| "quoteAssetVolume": "21.50427720", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "258.57800000", | |
| "takerQuoteAssetVolume": "13.02272519", | |
| "ignored": "131641.12780603" | |
| }, | |
| { | |
| "openTime": 1509421500000, | |
| "open": "0.05026100", | |
| "high": "0.05036600", | |
| "low": "0.05006700", | |
| "close": "0.05014200", | |
| "volume": "310.49600000", | |
| "closeTime": 1509422399999, | |
| "quoteAssetVolume": "15.58199731", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "70.04100000", | |
| "takerQuoteAssetVolume": "3.51720786", | |
| "ignored": "131322.68508012" | |
| }, | |
| { | |
| "openTime": 1509422400000, | |
| "open": "0.05013200", | |
| "high": "0.05044400", | |
| "low": "0.05011100", | |
| "close": "0.05032600", | |
| "volume": "294.57600000", | |
| "closeTime": 1509423299999, | |
| "quoteAssetVolume": "14.79168431", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "118.26400000", | |
| "takerQuoteAssetVolume": "5.94277399", | |
| "ignored": "131310.12375250" | |
| }, | |
| { | |
| "openTime": 1509423300000, | |
| "open": "0.05029400", | |
| "high": "0.05044100", | |
| "low": "0.05018600", | |
| "close": "0.05028500", | |
| "volume": "148.05400000", | |
| "closeTime": 1509424199999, | |
| "quoteAssetVolume": "7.44842432", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "50.07900000", | |
| "takerQuoteAssetVolume": "2.52167378", | |
| "ignored": "131377.76120415" | |
| }, | |
| { | |
| "openTime": 1509424200000, | |
| "open": "0.05020000", | |
| "high": "0.05033600", | |
| "low": "0.05014800", | |
| "close": "0.05015000", | |
| "volume": "219.27800000", | |
| "closeTime": 1509425099999, | |
| "quoteAssetVolume": "11.01716699", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "97.52900000", | |
| "takerQuoteAssetVolume": "4.90405639", | |
| "ignored": "131583.28341941" | |
| }, | |
| { | |
| "openTime": 1509425100000, | |
| "open": "0.05017200", | |
| "high": "0.05030200", | |
| "low": "0.05012300", | |
| "close": "0.05020000", | |
| "volume": "257.20900000", | |
| "closeTime": 1509425999999, | |
| "quoteAssetVolume": "12.92080758", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "140.16500000", | |
| "takerQuoteAssetVolume": "7.04705768", | |
| "ignored": "131649.11945322" | |
| }, | |
| { | |
| "openTime": 1509426000000, | |
| "open": "0.05018500", | |
| "high": "0.05029600", | |
| "low": "0.05010000", | |
| "close": "0.05023100", | |
| "volume": "190.99800000", | |
| "closeTime": 1509426899999, | |
| "quoteAssetVolume": "9.58203864", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "97.16800000", | |
| "takerQuoteAssetVolume": "4.87653453", | |
| "ignored": "131709.74040427" | |
| }, | |
| { | |
| "openTime": 1509426900000, | |
| "open": "0.05023100", | |
| "high": "0.05023100", | |
| "low": "0.05004500", | |
| "close": "0.05010100", | |
| "volume": "299.23000000", | |
| "closeTime": 1509427799999, | |
| "quoteAssetVolume": "15.00320794", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "157.12400000", | |
| "takerQuoteAssetVolume": "7.88379551", | |
| "ignored": "131628.18646792" | |
| }, | |
| { | |
| "openTime": 1509427800000, | |
| "open": "0.05020900", | |
| "high": "0.05038000", | |
| "low": "0.05002200", | |
| "close": "0.05038000", | |
| "volume": "369.50500000", | |
| "closeTime": 1509428699999, | |
| "quoteAssetVolume": "18.57007560", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "159.21200000", | |
| "takerQuoteAssetVolume": "8.00710014", | |
| "ignored": "131465.99422214" | |
| }, | |
| { | |
| "openTime": 1509428700000, | |
| "open": "0.05027000", | |
| "high": "0.05038600", | |
| "low": "0.05014100", | |
| "close": "0.05027800", | |
| "volume": "211.65800000", | |
| "closeTime": 1509429599999, | |
| "quoteAssetVolume": "10.64284033", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "41.12700000", | |
| "takerQuoteAssetVolume": "2.07032420", | |
| "ignored": "131385.32436389" | |
| }, | |
| { | |
| "openTime": 1509429600000, | |
| "open": "0.05027600", | |
| "high": "0.05030100", | |
| "low": "0.05007700", | |
| "close": "0.05015900", | |
| "volume": "380.62500000", | |
| "closeTime": 1509430499999, | |
| "quoteAssetVolume": "19.10636082", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "201.06600000", | |
| "takerQuoteAssetVolume": "10.09531851", | |
| "ignored": "131431.82990634" | |
| }, | |
| { | |
| "openTime": 1509430500000, | |
| "open": "0.05020000", | |
| "high": "0.05039700", | |
| "low": "0.05015600", | |
| "close": "0.05039000", | |
| "volume": "267.37900000", | |
| "closeTime": 1509431399999, | |
| "quoteAssetVolume": "13.43702584", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "105.80600000", | |
| "takerQuoteAssetVolume": "5.31946578", | |
| "ignored": "131724.42031320" | |
| }, | |
| { | |
| "openTime": 1509431400000, | |
| "open": "0.05039000", | |
| "high": "0.05039700", | |
| "low": "0.05015600", | |
| "close": "0.05028700", | |
| "volume": "250.09000000", | |
| "closeTime": 1509432299999, | |
| "quoteAssetVolume": "12.57053170", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "143.38300000", | |
| "takerQuoteAssetVolume": "7.20868090", | |
| "ignored": "131710.47789121" | |
| }, | |
| { | |
| "openTime": 1509432300000, | |
| "open": "0.05025300", | |
| "high": "0.05038000", | |
| "low": "0.05017100", | |
| "close": "0.05030000", | |
| "volume": "310.98700000", | |
| "closeTime": 1509433199999, | |
| "quoteAssetVolume": "15.62920209", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "83.84800000", | |
| "takerQuoteAssetVolume": "4.21809263", | |
| "ignored": "131637.32505868" | |
| }, | |
| { | |
| "openTime": 1509433200000, | |
| "open": "0.05026100", | |
| "high": "0.05039800", | |
| "low": "0.05019100", | |
| "close": "0.05024000", | |
| "volume": "226.28800000", | |
| "closeTime": 1509434099999, | |
| "quoteAssetVolume": "11.38703992", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "110.68800000", | |
| "takerQuoteAssetVolume": "5.57250077", | |
| "ignored": "131457.29588429" | |
| }, | |
| { | |
| "openTime": 1509434100000, | |
| "open": "0.05023900", | |
| "high": "0.05039800", | |
| "low": "0.05023500", | |
| "close": "0.05034300", | |
| "volume": "240.53700000", | |
| "closeTime": 1509434999999, | |
| "quoteAssetVolume": "12.10570460", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "205.90500000", | |
| "takerQuoteAssetVolume": "10.36432371", | |
| "ignored": "131550.37079102" | |
| }, | |
| { | |
| "openTime": 1509435000000, | |
| "open": "0.05034400", | |
| "high": "0.05045400", | |
| "low": "0.05033000", | |
| "close": "0.05040200", | |
| "volume": "268.20200000", | |
| "closeTime": 1509435899999, | |
| "quoteAssetVolume": "13.51625833", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "224.97900000", | |
| "takerQuoteAssetVolume": "11.33844953", | |
| "ignored": "131573.08811994" | |
| }, | |
| { | |
| "openTime": 1509435900000, | |
| "open": "0.05034900", | |
| "high": "0.05041300", | |
| "low": "0.05019100", | |
| "close": "0.05022000", | |
| "volume": "352.98000000", | |
| "closeTime": 1509436799999, | |
| "quoteAssetVolume": "17.75128712", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "137.68600000", | |
| "takerQuoteAssetVolume": "6.92724462", | |
| "ignored": "131690.94294054" | |
| }, | |
| { | |
| "openTime": 1509436800000, | |
| "open": "0.05022000", | |
| "high": "0.05039900", | |
| "low": "0.05016900", | |
| "close": "0.05027900", | |
| "volume": "195.54900000", | |
| "closeTime": 1509437699999, | |
| "quoteAssetVolume": "9.83041796", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "129.94900000", | |
| "takerQuoteAssetVolume": "6.53532214", | |
| "ignored": "131643.13512652" | |
| }, | |
| { | |
| "openTime": 1509437700000, | |
| "open": "0.05026600", | |
| "high": "0.05040100", | |
| "low": "0.05026500", | |
| "close": "0.05027600", | |
| "volume": "241.28700000", | |
| "closeTime": 1509438599999, | |
| "quoteAssetVolume": "12.13815571", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "135.99600000", | |
| "takerQuoteAssetVolume": "6.84262438", | |
| "ignored": "131519.08894844" | |
| }, | |
| { | |
| "openTime": 1509438600000, | |
| "open": "0.05028500", | |
| "high": "0.05039800", | |
| "low": "0.05025000", | |
| "close": "0.05035500", | |
| "volume": "99.68200000", | |
| "closeTime": 1509439499999, | |
| "quoteAssetVolume": "5.01714297", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "59.11000000", | |
| "takerQuoteAssetVolume": "2.97649275", | |
| "ignored": "131581.52345166" | |
| }, | |
| { | |
| "openTime": 1509439500000, | |
| "open": "0.05036300", | |
| "high": "0.05036800", | |
| "low": "0.05016300", | |
| "close": "0.05017000", | |
| "volume": "156.38800000", | |
| "closeTime": 1509440399999, | |
| "quoteAssetVolume": "7.86157469", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "94.16100000", | |
| "takerQuoteAssetVolume": "4.73389744", | |
| "ignored": "131636.25190475" | |
| }, | |
| { | |
| "openTime": 1509440400000, | |
| "open": "0.05017800", | |
| "high": "0.05036700", | |
| "low": "0.05014900", | |
| "close": "0.05017100", | |
| "volume": "303.90400000", | |
| "closeTime": 1509441299999, | |
| "quoteAssetVolume": "15.26068462", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "145.50200000", | |
| "takerQuoteAssetVolume": "7.31274027", | |
| "ignored": "131686.05857628" | |
| }, | |
| { | |
| "openTime": 1509441300000, | |
| "open": "0.05021700", | |
| "high": "0.05027900", | |
| "low": "0.05006800", | |
| "close": "0.05021000", | |
| "volume": "235.97300000", | |
| "closeTime": 1509442199999, | |
| "quoteAssetVolume": "11.84352032", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "125.58700000", | |
| "takerQuoteAssetVolume": "6.30565415", | |
| "ignored": "131638.81773363" | |
| }, | |
| { | |
| "openTime": 1509442200000, | |
| "open": "0.05021000", | |
| "high": "0.05022500", | |
| "low": "0.05005100", | |
| "close": "0.05010600", | |
| "volume": "238.49000000", | |
| "closeTime": 1509443099999, | |
| "quoteAssetVolume": "11.96298130", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "132.42700000", | |
| "takerQuoteAssetVolume": "6.64801699", | |
| "ignored": "131995.49868144" | |
| }, | |
| { | |
| "openTime": 1509443100000, | |
| "open": "0.05010600", | |
| "high": "0.05018800", | |
| "low": "0.04992900", | |
| "close": "0.05003900", | |
| "volume": "155.40000000", | |
| "closeTime": 1509443999999, | |
| "quoteAssetVolume": "7.78115780", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "62.20500000", | |
| "takerQuoteAssetVolume": "3.11623231", | |
| "ignored": "131941.78323394" | |
| }, | |
| { | |
| "openTime": 1509444000000, | |
| "open": "0.05003700", | |
| "high": "0.05022500", | |
| "low": "0.04990900", | |
| "close": "0.04991000", | |
| "volume": "325.46500000", | |
| "closeTime": 1509444899999, | |
| "quoteAssetVolume": "16.28436478", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "182.48700000", | |
| "takerQuoteAssetVolume": "9.13779024", | |
| "ignored": "131925.01587930" | |
| }, | |
| { | |
| "openTime": 1509444900000, | |
| "open": "0.05001800", | |
| "high": "0.05006800", | |
| "low": "0.04989200", | |
| "close": "0.04996100", | |
| "volume": "318.87200000", | |
| "closeTime": 1509445799999, | |
| "quoteAssetVolume": "15.93767872", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "248.83700000", | |
| "takerQuoteAssetVolume": "12.44003347", | |
| "ignored": "132034.49237711" | |
| }, | |
| { | |
| "openTime": 1509445800000, | |
| "open": "0.04997100", | |
| "high": "0.05002200", | |
| "low": "0.04978500", | |
| "close": "0.04998500", | |
| "volume": "195.16500000", | |
| "closeTime": 1509446699999, | |
| "quoteAssetVolume": "9.74251504", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "79.66300000", | |
| "takerQuoteAssetVolume": "3.97868601", | |
| "ignored": "132089.67002689" | |
| }, | |
| { | |
| "openTime": 1509446700000, | |
| "open": "0.04998300", | |
| "high": "0.04999900", | |
| "low": "0.04955900", | |
| "close": "0.04976000", | |
| "volume": "506.20300000", | |
| "closeTime": 1509447599999, | |
| "quoteAssetVolume": "25.22723783", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "240.11800000", | |
| "takerQuoteAssetVolume": "11.98089752", | |
| "ignored": "132023.41575296" | |
| }, | |
| { | |
| "openTime": 1509447600000, | |
| "open": "0.04976000", | |
| "high": "0.04991400", | |
| "low": "0.04950900", | |
| "close": "0.04972800", | |
| "volume": "533.45200000", | |
| "closeTime": 1509448499999, | |
| "quoteAssetVolume": "26.50407815", | |
| "trades": 551, | |
| "takerBaseAssetVolume": "235.75400000", | |
| "takerQuoteAssetVolume": "11.72764631", | |
| "ignored": "131928.77600482" | |
| }, | |
| { | |
| "openTime": 1509448500000, | |
| "open": "0.04970000", | |
| "high": "0.04979500", | |
| "low": "0.04940800", | |
| "close": "0.04954900", | |
| "volume": "590.47000000", | |
| "closeTime": 1509449399999, | |
| "quoteAssetVolume": "29.28200051", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "301.87000000", | |
| "takerQuoteAssetVolume": "14.98289760", | |
| "ignored": "132006.60849632" | |
| }, | |
| { | |
| "openTime": 1509449400000, | |
| "open": "0.04956800", | |
| "high": "0.04958800", | |
| "low": "0.04940100", | |
| "close": "0.04951100", | |
| "volume": "394.07200000", | |
| "closeTime": 1509450299999, | |
| "quoteAssetVolume": "19.51296110", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "217.53000000", | |
| "takerQuoteAssetVolume": "10.77946537", | |
| "ignored": "132090.99712658" | |
| }, | |
| { | |
| "openTime": 1509450300000, | |
| "open": "0.04956900", | |
| "high": "0.04957900", | |
| "low": "0.04940000", | |
| "close": "0.04942400", | |
| "volume": "527.11300000", | |
| "closeTime": 1509451199999, | |
| "quoteAssetVolume": "26.07477049", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "212.32500000", | |
| "takerQuoteAssetVolume": "10.51157433", | |
| "ignored": "132481.13673525" | |
| }, | |
| { | |
| "openTime": 1509451200000, | |
| "open": "0.04942700", | |
| "high": "0.04954200", | |
| "low": "0.04925700", | |
| "close": "0.04942500", | |
| "volume": "417.66500000", | |
| "closeTime": 1509452099999, | |
| "quoteAssetVolume": "20.62254548", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "114.59100000", | |
| "takerQuoteAssetVolume": "5.66221728", | |
| "ignored": "132352.66849877" | |
| }, | |
| { | |
| "openTime": 1509452100000, | |
| "open": "0.04947500", | |
| "high": "0.04950300", | |
| "low": "0.04908100", | |
| "close": "0.04927600", | |
| "volume": "351.22400000", | |
| "closeTime": 1509452999999, | |
| "quoteAssetVolume": "17.33237741", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "157.23100000", | |
| "takerQuoteAssetVolume": "7.76883753", | |
| "ignored": "132354.97638027" | |
| }, | |
| { | |
| "openTime": 1509453000000, | |
| "open": "0.04943700", | |
| "high": "0.04946400", | |
| "low": "0.04921200", | |
| "close": "0.04945200", | |
| "volume": "351.89100000", | |
| "closeTime": 1509453899999, | |
| "quoteAssetVolume": "17.35515671", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "117.70800000", | |
| "takerQuoteAssetVolume": "5.81402957", | |
| "ignored": "132272.77114242" | |
| }, | |
| { | |
| "openTime": 1509453900000, | |
| "open": "0.04933500", | |
| "high": "0.04957000", | |
| "low": "0.04910000", | |
| "close": "0.04930200", | |
| "volume": "585.89600000", | |
| "closeTime": 1509454799999, | |
| "quoteAssetVolume": "28.92237563", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "269.78000000", | |
| "takerQuoteAssetVolume": "13.33441704", | |
| "ignored": "132383.79327695" | |
| }, | |
| { | |
| "openTime": 1509454800000, | |
| "open": "0.04931600", | |
| "high": "0.04947000", | |
| "low": "0.04920100", | |
| "close": "0.04933900", | |
| "volume": "434.65200000", | |
| "closeTime": 1509455699999, | |
| "quoteAssetVolume": "21.45309710", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "171.88000000", | |
| "takerQuoteAssetVolume": "8.49354940", | |
| "ignored": "132242.12121267" | |
| }, | |
| { | |
| "openTime": 1509455700000, | |
| "open": "0.04933900", | |
| "high": "0.04944900", | |
| "low": "0.04924400", | |
| "close": "0.04931200", | |
| "volume": "350.87000000", | |
| "closeTime": 1509456599999, | |
| "quoteAssetVolume": "17.31712438", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "175.94800000", | |
| "takerQuoteAssetVolume": "8.68977888", | |
| "ignored": "132246.93635719" | |
| }, | |
| { | |
| "openTime": 1509456600000, | |
| "open": "0.04931400", | |
| "high": "0.04950000", | |
| "low": "0.04880000", | |
| "close": "0.04896000", | |
| "volume": "774.79600000", | |
| "closeTime": 1509457499999, | |
| "quoteAssetVolume": "38.12363467", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "293.88700000", | |
| "takerQuoteAssetVolume": "14.46634662", | |
| "ignored": "132333.04021422" | |
| }, | |
| { | |
| "openTime": 1509457500000, | |
| "open": "0.04896000", | |
| "high": "0.04908600", | |
| "low": "0.04851800", | |
| "close": "0.04855200", | |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment