Last active
January 10, 2019 17:02
-
-
Save talvasconcelos/74e4ccb2fcdd9da2649e6c562a2ad6ea to your computer and use it in GitHub Desktop.
Binance BTC-USDT pair 1h candles
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1502942400000, | |
| "open": "4261.48000000", | |
| "high": "4313.62000000", | |
| "low": "4261.32000000", | |
| "close": "4308.83000000", | |
| "volume": "47.18100900", | |
| "closeTime": 1502945999999, | |
| "quoteAssetVolume": "202366.13839304", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "35.16050300", | |
| "takerQuoteAssetVolume": "150952.47794304", | |
| "ignored": "7887.63551305" | |
| }, | |
| { | |
| "openTime": 1502946000000, | |
| "open": "4308.83000000", | |
| "high": "4328.69000000", | |
| "low": "4291.37000000", | |
| "close": "4315.32000000", | |
| "volume": "23.23491600", | |
| "closeTime": 1502949599999, | |
| "quoteAssetVolume": "100304.82356749", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "21.44807100", | |
| "takerQuoteAssetVolume": "92608.27972836", | |
| "ignored": "8039.26240152" | |
| }, | |
| { | |
| "openTime": 1502949600000, | |
| "open": "4330.29000000", | |
| "high": "4345.45000000", | |
| "low": "4309.37000000", | |
| "close": "4324.35000000", | |
| "volume": "7.22969100", | |
| "closeTime": 1502953199999, | |
| "quoteAssetVolume": "31282.31266989", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "4.80286100", | |
| "takerQuoteAssetVolume": "20795.31722405", | |
| "ignored": "8041.76049845" | |
| }, | |
| { | |
| "openTime": 1502953200000, | |
| "open": "4316.62000000", | |
| "high": "4349.99000000", | |
| "low": "4287.41000000", | |
| "close": "4349.99000000", | |
| "volume": "4.44324900", | |
| "closeTime": 1502956799999, | |
| "quoteAssetVolume": "19241.05829986", | |
| "trades": 25, | |
| "takerBaseAssetVolume": "2.60229200", | |
| "takerQuoteAssetVolume": "11291.34701534", | |
| "ignored": "8048.12788573" | |
| }, | |
| { | |
| "openTime": 1502956800000, | |
| "open": "4333.32000000", | |
| "high": "4377.85000000", | |
| "low": "4333.32000000", | |
| "close": "4360.69000000", | |
| "volume": "0.97280700", | |
| "closeTime": 1502960399999, | |
| "quoteAssetVolume": "4239.50358563", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "0.81465500", | |
| "takerQuoteAssetVolume": "3552.74681715", | |
| "ignored": "8018.03650010" | |
| }, | |
| { | |
| "openTime": 1502960400000, | |
| "open": "4360.00000000", | |
| "high": "4445.78000000", | |
| "low": "4360.00000000", | |
| "close": "4444.00000000", | |
| "volume": "10.76362300", | |
| "closeTime": 1502963999999, | |
| "quoteAssetVolume": "47219.35594369", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "10.25840000", | |
| "takerQuoteAssetVolume": "44995.37815745", | |
| "ignored": "8037.26528855" | |
| }, | |
| { | |
| "openTime": 1502964000000, | |
| "open": "4441.10000000", | |
| "high": "4470.00000000", | |
| "low": "4399.81000000", | |
| "close": "4460.00000000", | |
| "volume": "24.86539900", | |
| "closeTime": 1502967599999, | |
| "quoteAssetVolume": "110290.72898792", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "21.69869300", | |
| "takerQuoteAssetVolume": "96225.97305402", | |
| "ignored": "7981.74555518" | |
| }, | |
| { | |
| "openTime": 1502967600000, | |
| "open": "4460.00000000", | |
| "high": "4485.39000000", | |
| "low": "4427.30000000", | |
| "close": "4427.30000000", | |
| "volume": "27.01805300", | |
| "closeTime": 1502971199999, | |
| "quoteAssetVolume": "120751.56923241", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "26.01588500", | |
| "takerQuoteAssetVolume": "116279.95312533", | |
| "ignored": "8020.69809580" | |
| }, | |
| { | |
| "openTime": 1502971200000, | |
| "open": "4436.06000000", | |
| "high": "4449.56000000", | |
| "low": "4411.00000000", | |
| "close": "4411.00000000", | |
| "volume": "23.03239800", | |
| "closeTime": 1502974799999, | |
| "quoteAssetVolume": "102126.51858538", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "15.31299400", | |
| "takerQuoteAssetVolume": "67947.83408162", | |
| "ignored": "8088.62740433" | |
| }, | |
| { | |
| "openTime": 1502974800000, | |
| "open": "4411.00000000", | |
| "high": "4459.00000000", | |
| "low": "4411.00000000", | |
| "close": "4459.00000000", | |
| "volume": "31.31243600", | |
| "closeTime": 1502978399999, | |
| "quoteAssetVolume": "138976.63943525", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "26.56404200", | |
| "takerQuoteAssetVolume": "117910.47559989", | |
| "ignored": "8062.53223091" | |
| }, | |
| { | |
| "openTime": 1502978400000, | |
| "open": "4459.00000000", | |
| "high": "4485.39000000", | |
| "low": "4435.93000000", | |
| "close": "4470.82000000", | |
| "volume": "51.73589700", | |
| "closeTime": 1502981999999, | |
| "quoteAssetVolume": "230871.45336595", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "38.80718300", | |
| "takerQuoteAssetVolume": "173092.11679983", | |
| "ignored": "8073.25299101" | |
| }, | |
| { | |
| "openTime": 1502982000000, | |
| "open": "4470.82000000", | |
| "high": "4470.82000000", | |
| "low": "4333.42000000", | |
| "close": "4352.34000000", | |
| "volume": "68.48127000", | |
| "closeTime": 1502985599999, | |
| "quoteAssetVolume": "302264.18693068", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "44.49991400", | |
| "takerQuoteAssetVolume": "196469.33157976", | |
| "ignored": "8133.19065768" | |
| }, | |
| { | |
| "openTime": 1502985600000, | |
| "open": "4352.33000000", | |
| "high": "4354.35000000", | |
| "low": "4255.30000000", | |
| "close": "4354.18000000", | |
| "volume": "67.45879100", | |
| "closeTime": 1502989199999, | |
| "quoteAssetVolume": "290623.45048301", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "39.02673700", | |
| "takerQuoteAssetVolume": "168418.36937701", | |
| "ignored": "8166.34275168" | |
| }, | |
| { | |
| "openTime": 1502989200000, | |
| "open": "4354.18000000", | |
| "high": "4354.84000000", | |
| "low": "4235.45000000", | |
| "close": "4289.24000000", | |
| "volume": "59.66491200", | |
| "closeTime": 1502992799999, | |
| "quoteAssetVolume": "256886.35258979", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "38.96753400", | |
| "takerQuoteAssetVolume": "168263.66782268", | |
| "ignored": "8243.91377283" | |
| }, | |
| { | |
| "openTime": 1502992800000, | |
| "open": "4289.24000000", | |
| "high": "4302.45000000", | |
| "low": "4218.68000000", | |
| "close": "4256.97000000", | |
| "volume": "51.27516300", | |
| "closeTime": 1502996399999, | |
| "quoteAssetVolume": "218259.35882004", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "45.03123700", | |
| "takerQuoteAssetVolume": "191655.18156963", | |
| "ignored": "8376.30921953" | |
| }, | |
| { | |
| "openTime": 1502996400000, | |
| "open": "4241.91000000", | |
| "high": "4335.30000000", | |
| "low": "4200.74000000", | |
| "close": "4325.23000000", | |
| "volume": "46.71085000", | |
| "closeTime": 1502999999999, | |
| "quoteAssetVolume": "199521.93691082", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "42.01085500", | |
| "takerQuoteAssetVolume": "179470.98215222", | |
| "ignored": "8425.11285235" | |
| }, | |
| { | |
| "openTime": 1503000000000, | |
| "open": "4307.56000000", | |
| "high": "4354.84000000", | |
| "low": "4258.56000000", | |
| "close": "4346.74000000", | |
| "volume": "48.97547200", | |
| "closeTime": 1503003599999, | |
| "quoteAssetVolume": "210548.88092307", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "42.88313600", | |
| "takerQuoteAssetVolume": "184311.30549668", | |
| "ignored": "8513.89193293" | |
| }, | |
| { | |
| "openTime": 1503003600000, | |
| "open": "4346.74000000", | |
| "high": "4369.69000000", | |
| "low": "4309.23000000", | |
| "close": "4333.55000000", | |
| "volume": "61.77303600", | |
| "closeTime": 1503007199999, | |
| "quoteAssetVolume": "268284.94176586", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "51.15261900", | |
| "takerQuoteAssetVolume": "222120.07593626", | |
| "ignored": "8635.66885373" | |
| }, | |
| { | |
| "openTime": 1503007200000, | |
| "open": "4333.55000000", | |
| "high": "4359.13000000", | |
| "low": "4310.00000000", | |
| "close": "4336.80000000", | |
| "volume": "57.37614200", | |
| "closeTime": 1503010799999, | |
| "quoteAssetVolume": "248368.27973462", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "44.31354400", | |
| "takerQuoteAssetVolume": "191898.14848559", | |
| "ignored": "8710.08934398" | |
| }, | |
| { | |
| "openTime": 1503010800000, | |
| "open": "4313.39000000", | |
| "high": "4337.38000000", | |
| "low": "4280.82000000", | |
| "close": "4285.08000000", | |
| "volume": "81.64526300", | |
| "closeTime": 1503014399999, | |
| "quoteAssetVolume": "352342.56050766", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "64.87738600", | |
| "takerQuoteAssetVolume": "279957.43863810", | |
| "ignored": "8733.91139481" | |
| }, | |
| { | |
| "openTime": 1503014400000, | |
| "open": "4285.08000000", | |
| "high": "4340.62000000", | |
| "low": "4228.76000000", | |
| "close": "4286.53000000", | |
| "volume": "82.43547400", | |
| "closeTime": 1503017999999, | |
| "quoteAssetVolume": "353504.41040862", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "70.70359400", | |
| "takerQuoteAssetVolume": "303212.28430877", | |
| "ignored": "8751.45916501" | |
| }, | |
| { | |
| "openTime": 1503018000000, | |
| "open": "4269.36000000", | |
| "high": "4269.36000000", | |
| "low": "4134.61000000", | |
| "close": "4243.59000000", | |
| "volume": "75.68488300", | |
| "closeTime": 1503021599999, | |
| "quoteAssetVolume": "318327.52941463", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "45.57356800", | |
| "takerQuoteAssetVolume": "192407.48893145", | |
| "ignored": "8818.61779592" | |
| }, | |
| { | |
| "openTime": 1503021600000, | |
| "open": "4251.95000000", | |
| "high": "4298.64000000", | |
| "low": "4234.00000000", | |
| "close": "4267.59000000", | |
| "volume": "54.07133700", | |
| "closeTime": 1503025199999, | |
| "quoteAssetVolume": "230478.62808651", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "46.31683600", | |
| "takerQuoteAssetVolume": "197398.07655664", | |
| "ignored": "8889.31691080" | |
| }, | |
| { | |
| "openTime": 1503025200000, | |
| "open": "4244.77000000", | |
| "high": "4308.70000000", | |
| "low": "4234.00000000", | |
| "close": "4292.39000000", | |
| "volume": "64.00134900", | |
| "closeTime": 1503028799999, | |
| "quoteAssetVolume": "273495.00647977", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "52.06157200", | |
| "takerQuoteAssetVolume": "222560.20419967", | |
| "ignored": "8878.99116096" | |
| }, | |
| { | |
| "openTime": 1503028800000, | |
| "open": "4292.39000000", | |
| "high": "4292.39000000", | |
| "low": "4234.43000000", | |
| "close": "4287.92000000", | |
| "volume": "50.79751500", | |
| "closeTime": 1503032399999, | |
| "quoteAssetVolume": "216512.63303465", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "45.82618700", | |
| "takerQuoteAssetVolume": "195365.98936529", | |
| "ignored": "9068.55183622" | |
| }, | |
| { | |
| "openTime": 1503032400000, | |
| "open": "4287.92000000", | |
| "high": "4340.62000000", | |
| "low": "4250.04000000", | |
| "close": "4313.56000000", | |
| "volume": "64.16928600", | |
| "closeTime": 1503035999999, | |
| "quoteAssetVolume": "275592.04872693", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "45.88825100", | |
| "takerQuoteAssetVolume": "197155.27039055", | |
| "ignored": "9073.69888492" | |
| }, | |
| { | |
| "openTime": 1503036000000, | |
| "open": "4313.56000000", | |
| "high": "4316.98000000", | |
| "low": "4247.75000000", | |
| "close": "4279.46000000", | |
| "volume": "64.23542400", | |
| "closeTime": 1503039599999, | |
| "quoteAssetVolume": "275244.60218846", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "47.42860200", | |
| "takerQuoteAssetVolume": "203346.94290268", | |
| "ignored": "9170.66614625" | |
| }, | |
| { | |
| "openTime": 1503039600000, | |
| "open": "4279.46000000", | |
| "high": "4304.67000000", | |
| "low": "4270.48000000", | |
| "close": "4300.25000000", | |
| "volume": "69.18680400", | |
| "closeTime": 1503043199999, | |
| "quoteAssetVolume": "296605.44221750", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "64.50365900", | |
| "takerQuoteAssetVolume": "276540.54910541", | |
| "ignored": "9223.82352585" | |
| }, | |
| { | |
| "openTime": 1503043200000, | |
| "open": "4285.00000000", | |
| "high": "4320.71000000", | |
| "low": "4259.85000000", | |
| "close": "4282.73000000", | |
| "volume": "74.82984900", | |
| "closeTime": 1503046799999, | |
| "quoteAssetVolume": "321236.59479609", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "65.77348800", | |
| "takerQuoteAssetVolume": "282308.78233271", | |
| "ignored": "9280.21757220" | |
| }, | |
| { | |
| "openTime": 1503046800000, | |
| "open": "4265.33000000", | |
| "high": "4327.25000000", | |
| "low": "4265.33000000", | |
| "close": "4304.15000000", | |
| "volume": "45.65315600", | |
| "closeTime": 1503050399999, | |
| "quoteAssetVolume": "196295.12733713", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "40.94698800", | |
| "takerQuoteAssetVolume": "176048.32145689", | |
| "ignored": "9304.92828410" | |
| }, | |
| { | |
| "openTime": 1503050400000, | |
| "open": "4304.15000000", | |
| "high": "4371.52000000", | |
| "low": "4296.04000000", | |
| "close": "4356.31000000", | |
| "volume": "51.56367500", | |
| "closeTime": 1503053999999, | |
| "quoteAssetVolume": "223589.16829124", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "39.69560500", | |
| "takerQuoteAssetVolume": "172070.12165097", | |
| "ignored": "9318.52452741" | |
| }, | |
| { | |
| "openTime": 1503054000000, | |
| "open": "4356.31000000", | |
| "high": "4357.37000000", | |
| "low": "4302.72000000", | |
| "close": "4340.31000000", | |
| "volume": "24.09344900", | |
| "closeTime": 1503057599999, | |
| "quoteAssetVolume": "104474.97561834", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "20.68965100", | |
| "takerQuoteAssetVolume": "89734.11536502", | |
| "ignored": "9366.91450807" | |
| }, | |
| { | |
| "openTime": 1503057600000, | |
| "open": "4320.52000000", | |
| "high": "4340.31000000", | |
| "low": "4287.79000000", | |
| "close": "4331.71000000", | |
| "volume": "15.11895700", | |
| "closeTime": 1503061199999, | |
| "quoteAssetVolume": "65468.18474894", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "13.84160800", | |
| "takerQuoteAssetVolume": "59957.88187984", | |
| "ignored": "9367.55487693" | |
| }, | |
| { | |
| "openTime": 1503061200000, | |
| "open": "4302.97000000", | |
| "high": "4318.16000000", | |
| "low": "4221.05000000", | |
| "close": "4293.09000000", | |
| "volume": "46.53376700", | |
| "closeTime": 1503064799999, | |
| "quoteAssetVolume": "199050.62300749", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "36.31146700", | |
| "takerQuoteAssetVolume": "155292.00404024", | |
| "ignored": "9311.96964003" | |
| }, | |
| { | |
| "openTime": 1503064800000, | |
| "open": "4293.09000000", | |
| "high": "4293.09000000", | |
| "low": "4193.70000000", | |
| "close": "4259.40000000", | |
| "volume": "74.36894300", | |
| "closeTime": 1503068399999, | |
| "quoteAssetVolume": "315639.90667257", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "63.98473700", | |
| "takerQuoteAssetVolume": "271468.25506762", | |
| "ignored": "9380.94240101" | |
| }, | |
| { | |
| "openTime": 1503068400000, | |
| "open": "4259.40000000", | |
| "high": "4259.40000000", | |
| "low": "4200.00000000", | |
| "close": "4236.89000000", | |
| "volume": "39.94771700", | |
| "closeTime": 1503071999999, | |
| "quoteAssetVolume": "169299.81132961", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "32.94050000", | |
| "takerQuoteAssetVolume": "139565.93334149", | |
| "ignored": "9371.62988671" | |
| }, | |
| { | |
| "openTime": 1503072000000, | |
| "open": "4234.54000000", | |
| "high": "4283.79000000", | |
| "low": "4234.54000000", | |
| "close": "4250.34000000", | |
| "volume": "45.03882400", | |
| "closeTime": 1503075599999, | |
| "quoteAssetVolume": "191824.09143422", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "39.96772000", | |
| "takerQuoteAssetVolume": "170218.42018124", | |
| "ignored": "9368.45723199" | |
| }, | |
| { | |
| "openTime": 1503075600000, | |
| "open": "4250.34000000", | |
| "high": "4250.34000000", | |
| "low": "4066.53000000", | |
| "close": "4193.35000000", | |
| "volume": "62.69146600", | |
| "closeTime": 1503079199999, | |
| "quoteAssetVolume": "263339.89958132", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "47.39396900", | |
| "takerQuoteAssetVolume": "199390.75512451", | |
| "ignored": "9335.99445598" | |
| }, | |
| { | |
| "openTime": 1503079200000, | |
| "open": "4171.17000000", | |
| "high": "4297.75000000", | |
| "low": "4117.41000000", | |
| "close": "4117.41000000", | |
| "volume": "25.31865400", | |
| "closeTime": 1503082799999, | |
| "quoteAssetVolume": "105261.88964225", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "23.57619400", | |
| "takerQuoteAssetVolume": "98003.74122400", | |
| "ignored": "9350.20721785" | |
| }, | |
| { | |
| "openTime": 1503082800000, | |
| "open": "4086.28000000", | |
| "high": "4136.48000000", | |
| "low": "4015.70000000", | |
| "close": "4136.28000000", | |
| "volume": "60.59802600", | |
| "closeTime": 1503086399999, | |
| "quoteAssetVolume": "246905.17944138", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "42.52106100", | |
| "takerQuoteAssetVolume": "173482.04639273", | |
| "ignored": "9365.31224186" | |
| }, | |
| { | |
| "openTime": 1503086400000, | |
| "open": "4135.00000000", | |
| "high": "4135.00000000", | |
| "low": "3981.13000000", | |
| "close": "4021.11000000", | |
| "volume": "19.96803700", | |
| "closeTime": 1503089999999, | |
| "quoteAssetVolume": "80574.64559965", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "10.89954100", | |
| "takerQuoteAssetVolume": "44057.00019520", | |
| "ignored": "9364.52035407" | |
| }, | |
| { | |
| "openTime": 1503090000000, | |
| "open": "4015.40000000", | |
| "high": "4015.40000000", | |
| "low": "3938.77000000", | |
| "close": "3975.69000000", | |
| "volume": "14.73863100", | |
| "closeTime": 1503093599999, | |
| "quoteAssetVolume": "58543.24828101", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "10.30475600", | |
| "takerQuoteAssetVolume": "40961.50202125", | |
| "ignored": "9359.48934952" | |
| }, | |
| { | |
| "openTime": 1503093600000, | |
| "open": "3996.92000000", | |
| "high": "4131.83000000", | |
| "low": "3938.77000000", | |
| "close": "4113.75000000", | |
| "volume": "29.90620500", | |
| "closeTime": 1503097199999, | |
| "quoteAssetVolume": "120902.09262269", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "26.96412500", | |
| "takerQuoteAssetVolume": "109214.87055138", | |
| "ignored": "9386.92397079" | |
| }, | |
| { | |
| "openTime": 1503097200000, | |
| "open": "4106.35000000", | |
| "high": "4136.48000000", | |
| "low": "4085.88000000", | |
| "close": "4108.37000000", | |
| "volume": "44.93683600", | |
| "closeTime": 1503100799999, | |
| "quoteAssetVolume": "184792.56721051", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "38.75503100", | |
| "takerQuoteAssetVolume": "159362.75993253", | |
| "ignored": "9384.14140858" | |
| }, | |
| { | |
| "openTime": 1503100800000, | |
| "open": "4108.37000000", | |
| "high": "4178.31000000", | |
| "low": "4084.28000000", | |
| "close": "4163.49000000", | |
| "volume": "41.30887700", | |
| "closeTime": 1503104399999, | |
| "quoteAssetVolume": "170057.40754781", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "34.32518200", | |
| "takerQuoteAssetVolume": "141301.03704541", | |
| "ignored": "9413.23193550" | |
| }, | |
| { | |
| "openTime": 1503104400000, | |
| "open": "4163.49000000", | |
| "high": "4184.69000000", | |
| "low": "4143.11000000", | |
| "close": "4148.53000000", | |
| "volume": "28.83517700", | |
| "closeTime": 1503107999999, | |
| "quoteAssetVolume": "120196.96993193", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "25.89172100", | |
| "takerQuoteAssetVolume": "107902.47709779", | |
| "ignored": "9459.89723957" | |
| }, | |
| { | |
| "openTime": 1503108000000, | |
| "open": "4148.53000000", | |
| "high": "4184.00000000", | |
| "low": "4148.53000000", | |
| "close": "4156.39000000", | |
| "volume": "18.75447400", | |
| "closeTime": 1503111599999, | |
| "quoteAssetVolume": "77993.67617113", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "15.10916900", | |
| "takerQuoteAssetVolume": "62830.69587890", | |
| "ignored": "9453.65771424" | |
| }, | |
| { | |
| "openTime": 1503111600000, | |
| "open": "4180.00000000", | |
| "high": "4180.00000000", | |
| "low": "4103.52000000", | |
| "close": "4138.55000000", | |
| "volume": "19.61192000", | |
| "closeTime": 1503115199999, | |
| "quoteAssetVolume": "81103.36858374", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "17.07310200", | |
| "takerQuoteAssetVolume": "70627.43453062", | |
| "ignored": "9468.40817753" | |
| }, | |
| { | |
| "openTime": 1503115200000, | |
| "open": "4138.50000000", | |
| "high": "4156.00000000", | |
| "low": "4046.26000000", | |
| "close": "4068.26000000", | |
| "volume": "17.35323200", | |
| "closeTime": 1503118799999, | |
| "quoteAssetVolume": "71543.77215114", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "11.66582400", | |
| "takerQuoteAssetVolume": "48288.45650424", | |
| "ignored": "9614.68090209" | |
| }, | |
| { | |
| "openTime": 1503118800000, | |
| "open": "4123.95000000", | |
| "high": "4123.95000000", | |
| "low": "4027.83000000", | |
| "close": "4077.00000000", | |
| "volume": "12.51419400", | |
| "closeTime": 1503122399999, | |
| "quoteAssetVolume": "51244.65338363", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "9.50767000", | |
| "takerQuoteAssetVolume": "39084.70481770", | |
| "ignored": "9595.04992690" | |
| }, | |
| { | |
| "openTime": 1503122400000, | |
| "open": "4077.00000000", | |
| "high": "4082.00000000", | |
| "low": "3986.87000000", | |
| "close": "3986.87000000", | |
| "volume": "51.45543100", | |
| "closeTime": 1503125999999, | |
| "quoteAssetVolume": "208849.63160484", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "31.27553800", | |
| "takerQuoteAssetVolume": "126767.85386084", | |
| "ignored": "9597.25024354" | |
| }, | |
| { | |
| "openTime": 1503126000000, | |
| "open": "3969.12000000", | |
| "high": "4033.47000000", | |
| "low": "3933.21000000", | |
| "close": "4033.47000000", | |
| "volume": "31.42922200", | |
| "closeTime": 1503129599999, | |
| "quoteAssetVolume": "125576.69706673", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "24.22999500", | |
| "takerQuoteAssetVolume": "96819.49304287", | |
| "ignored": "9442.59220347" | |
| }, | |
| { | |
| "openTime": 1503129600000, | |
| "open": "4033.47000000", | |
| "high": "4064.84000000", | |
| "low": "3964.08000000", | |
| "close": "3999.00000000", | |
| "volume": "18.00640500", | |
| "closeTime": 1503133199999, | |
| "quoteAssetVolume": "72459.21855918", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "10.75804300", | |
| "takerQuoteAssetVolume": "43449.86340955", | |
| "ignored": "9435.90550677" | |
| }, | |
| { | |
| "openTime": 1503133200000, | |
| "open": "3999.00000000", | |
| "high": "4082.25000000", | |
| "low": "3999.00000000", | |
| "close": "4068.20000000", | |
| "volume": "5.18422300", | |
| "closeTime": 1503136799999, | |
| "quoteAssetVolume": "20895.48847039", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "3.43730000", | |
| "takerQuoteAssetVolume": "13863.39985232", | |
| "ignored": "9449.65452386" | |
| }, | |
| { | |
| "openTime": 1503136800000, | |
| "open": "4054.00000000", | |
| "high": "4082.00000000", | |
| "low": "3982.08000000", | |
| "close": "4000.58000000", | |
| "volume": "5.88683100", | |
| "closeTime": 1503140399999, | |
| "quoteAssetVolume": "23709.85973791", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "4.28816600", | |
| "takerQuoteAssetVolume": "17280.02248593", | |
| "ignored": "9454.71094407" | |
| }, | |
| { | |
| "openTime": 1503140400000, | |
| "open": "4016.00000000", | |
| "high": "4033.00000000", | |
| "low": "3850.00000000", | |
| "close": "3957.60000000", | |
| "volume": "48.17858300", | |
| "closeTime": 1503143999999, | |
| "quoteAssetVolume": "190751.80134652", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "25.73607500", | |
| "takerQuoteAssetVolume": "102452.57909646", | |
| "ignored": "9415.13265905" | |
| }, | |
| { | |
| "openTime": 1503144000000, | |
| "open": "3945.12000000", | |
| "high": "4095.00000000", | |
| "low": "3928.89000000", | |
| "close": "4095.00000000", | |
| "volume": "22.23098400", | |
| "closeTime": 1503147599999, | |
| "quoteAssetVolume": "89837.07717694", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "15.87464200", | |
| "takerQuoteAssetVolume": "64139.15783396", | |
| "ignored": "9297.72088974" | |
| }, | |
| { | |
| "openTime": 1503147600000, | |
| "open": "4095.00000000", | |
| "high": "4100.00000000", | |
| "low": "4035.49000000", | |
| "close": "4039.84000000", | |
| "volume": "12.70566400", | |
| "closeTime": 1503151199999, | |
| "quoteAssetVolume": "51761.33454379", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "8.78095100", | |
| "takerQuoteAssetVolume": "35874.00302219", | |
| "ignored": "9290.21661561" | |
| }, | |
| { | |
| "openTime": 1503151200000, | |
| "open": "4066.00000000", | |
| "high": "4068.31000000", | |
| "low": "4013.70000000", | |
| "close": "4042.41000000", | |
| "volume": "4.33442600", | |
| "closeTime": 1503154799999, | |
| "quoteAssetVolume": "17524.48067602", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "3.39363600", | |
| "takerQuoteAssetVolume": "13738.04315812", | |
| "ignored": "9231.62615218" | |
| }, | |
| { | |
| "openTime": 1503154800000, | |
| "open": "4036.59000000", | |
| "high": "4063.44000000", | |
| "low": "3964.67000000", | |
| "close": "3972.05000000", | |
| "volume": "8.24450400", | |
| "closeTime": 1503158399999, | |
| "quoteAssetVolume": "33201.04439541", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "5.76553000", | |
| "takerQuoteAssetVolume": "23279.32328433", | |
| "ignored": "9232.31800303" | |
| }, | |
| { | |
| "openTime": 1503158400000, | |
| "open": "4036.19000000", | |
| "high": "4049.69000000", | |
| "low": "3953.40000000", | |
| "close": "4000.00000000", | |
| "volume": "4.08417700", | |
| "closeTime": 1503161999999, | |
| "quoteAssetVolume": "16307.55382071", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "2.71990200", | |
| "takerQuoteAssetVolume": "10896.53006416", | |
| "ignored": "9148.84526704" | |
| }, | |
| { | |
| "openTime": 1503162000000, | |
| "open": "3985.00000000", | |
| "high": "4048.99000000", | |
| "low": "3976.72000000", | |
| "close": "4027.37000000", | |
| "volume": "3.06954800", | |
| "closeTime": 1503165599999, | |
| "quoteAssetVolume": "12263.24524165", | |
| "trades": 25, | |
| "takerBaseAssetVolume": "2.20420200", | |
| "takerQuoteAssetVolume": "8812.37707512", | |
| "ignored": "9141.24818084" | |
| }, | |
| { | |
| "openTime": 1503165600000, | |
| "open": "4013.69000000", | |
| "high": "4096.00000000", | |
| "low": "4013.69000000", | |
| "close": "4086.29000000", | |
| "volume": "17.14820200", | |
| "closeTime": 1503169199999, | |
| "quoteAssetVolume": "69270.61900105", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "13.73536700", | |
| "takerQuoteAssetVolume": "55462.50713029", | |
| "ignored": "9151.51538995" | |
| }, | |
| { | |
| "openTime": 1503169200000, | |
| "open": "4073.47000000", | |
| "high": "4103.92000000", | |
| "low": "4073.47000000", | |
| "close": "4076.12000000", | |
| "volume": "1.62312900", | |
| "closeTime": 1503172799999, | |
| "quoteAssetVolume": "6637.28485963", | |
| "trades": 22, | |
| "takerBaseAssetVolume": "1.43920200", | |
| "takerQuoteAssetVolume": "5885.20597736", | |
| "ignored": "9141.76888514" | |
| }, | |
| { | |
| "openTime": 1503172800000, | |
| "open": "4088.71000000", | |
| "high": "4103.92000000", | |
| "low": "4051.47000000", | |
| "close": "4075.98000000", | |
| "volume": "2.98757000", | |
| "closeTime": 1503176399999, | |
| "quoteAssetVolume": "12154.59138449", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "1.39417700", | |
| "takerQuoteAssetVolume": "5686.41545392", | |
| "ignored": "9145.72140807" | |
| }, | |
| { | |
| "openTime": 1503176400000, | |
| "open": "4075.98000000", | |
| "high": "4149.99000000", | |
| "low": "4074.23000000", | |
| "close": "4074.23000000", | |
| "volume": "3.95219400", | |
| "closeTime": 1503179999999, | |
| "quoteAssetVolume": "16200.70034813", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "3.47919400", | |
| "takerQuoteAssetVolume": "14269.59204813", | |
| "ignored": "9144.47232364" | |
| }, | |
| { | |
| "openTime": 1503180000000, | |
| "open": "4090.00000000", | |
| "high": "4141.00000000", | |
| "low": "4090.00000000", | |
| "close": "4139.98000000", | |
| "volume": "2.35809700", | |
| "closeTime": 1503183599999, | |
| "quoteAssetVolume": "9725.38785592", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "2.19875500", | |
| "takerQuoteAssetVolume": "9072.82585432", | |
| "ignored": "9140.66625683" | |
| }, | |
| { | |
| "openTime": 1503183600000, | |
| "open": "4120.78000000", | |
| "high": "4139.98000000", | |
| "low": "4120.78000000", | |
| "close": "4139.98000000", | |
| "volume": "0.05269900", | |
| "closeTime": 1503187199999, | |
| "quoteAssetVolume": "217.87156282", | |
| "trades": 8, | |
| "takerBaseAssetVolume": "0.05269900", | |
| "takerQuoteAssetVolume": "217.87156282", | |
| "ignored": "9184.08552906" | |
| }, | |
| { | |
| "openTime": 1503187200000, | |
| "open": "4120.98000000", | |
| "high": "4139.98000000", | |
| "low": "4044.00000000", | |
| "close": "4086.09000000", | |
| "volume": "2.34392400", | |
| "closeTime": 1503190799999, | |
| "quoteAssetVolume": "9598.79150213", | |
| "trades": 25, | |
| "takerBaseAssetVolume": "2.17108600", | |
| "takerQuoteAssetVolume": "8892.22865013", | |
| "ignored": "9181.51035798" | |
| }, | |
| { | |
| "openTime": 1503190800000, | |
| "open": "4086.09000000", | |
| "high": "4086.09000000", | |
| "low": "4052.82000000", | |
| "close": "4082.53000000", | |
| "volume": "1.06115100", | |
| "closeTime": 1503194399999, | |
| "quoteAssetVolume": "4322.95571022", | |
| "trades": 23, | |
| "takerBaseAssetVolume": "0.82209100", | |
| "takerQuoteAssetVolume": "3347.57892374", | |
| "ignored": "9196.68256901" | |
| }, | |
| { | |
| "openTime": 1503194400000, | |
| "open": "4096.33000000", | |
| "high": "4124.69000000", | |
| "low": "4082.62000000", | |
| "close": "4124.69000000", | |
| "volume": "2.85856100", | |
| "closeTime": 1503197999999, | |
| "quoteAssetVolume": "11740.06128425", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "2.41756100", | |
| "takerQuoteAssetVolume": "9939.62586425", | |
| "ignored": "9100.66120913" | |
| }, | |
| { | |
| "openTime": 1503198000000, | |
| "open": "4111.26000000", | |
| "high": "4111.26000000", | |
| "low": "4094.62000000", | |
| "close": "4094.62000000", | |
| "volume": "0.34764700", | |
| "closeTime": 1503201599999, | |
| "quoteAssetVolume": "1428.51529354", | |
| "trades": 3, | |
| "takerBaseAssetVolume": "0.34764700", | |
| "takerQuoteAssetVolume": "1428.51529354", | |
| "ignored": "9087.06259150" | |
| }, | |
| { | |
| "openTime": 1503201600000, | |
| "open": "4094.62000000", | |
| "high": "4094.62000000", | |
| "low": "4091.80000000", | |
| "close": "4093.00000000", | |
| "volume": "0.80924300", | |
| "closeTime": 1503205199999, | |
| "quoteAssetVolume": "3313.40232363", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "0.80924300", | |
| "takerQuoteAssetVolume": "3313.40232363", | |
| "ignored": "9065.03478249" | |
| }, | |
| { | |
| "openTime": 1503205200000, | |
| "open": "4087.00000000", | |
| "high": "4142.16000000", | |
| "low": "4087.00000000", | |
| "close": "4117.41000000", | |
| "volume": "10.74305600", | |
| "closeTime": 1503208799999, | |
| "quoteAssetVolume": "44122.84421605", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "9.06706700", | |
| "takerQuoteAssetVolume": "37226.00388775", | |
| "ignored": "9213.25376846" | |
| }, | |
| { | |
| "openTime": 1503208800000, | |
| "open": "4117.41000000", | |
| "high": "4117.41000000", | |
| "low": "4081.19000000", | |
| "close": "4115.41000000", | |
| "volume": "2.91555100", | |
| "closeTime": 1503212399999, | |
| "quoteAssetVolume": "11945.53146419", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "2.36455100", | |
| "takerQuoteAssetVolume": "9691.59386419", | |
| "ignored": "9334.06300603" | |
| }, | |
| { | |
| "openTime": 1503212400000, | |
| "open": "4081.40000000", | |
| "high": "4156.56000000", | |
| "low": "4081.40000000", | |
| "close": "4155.87000000", | |
| "volume": "14.13606000", | |
| "closeTime": 1503215999999, | |
| "quoteAssetVolume": "58157.39686983", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "7.90722600", | |
| "takerQuoteAssetVolume": "32588.22450038", | |
| "ignored": "9252.69753132" | |
| }, | |
| { | |
| "openTime": 1503216000000, | |
| "open": "4155.87000000", | |
| "high": "4211.08000000", | |
| "low": "4032.62000000", | |
| "close": "4184.73000000", | |
| "volume": "17.39551600", | |
| "closeTime": 1503219599999, | |
| "quoteAssetVolume": "72103.77553126", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "7.53445500", | |
| "takerQuoteAssetVolume": "31378.61174112", | |
| "ignored": "9433.41791165" | |
| }, | |
| { | |
| "openTime": 1503219600000, | |
| "open": "4155.00000000", | |
| "high": "4158.61000000", | |
| "low": "4155.00000000", | |
| "close": "4155.00000000", | |
| "volume": "0.39588000", | |
| "closeTime": 1503223199999, | |
| "quoteAssetVolume": "1645.26207811", | |
| "trades": 9, | |
| "takerBaseAssetVolume": "0.17296000", | |
| "takerQuoteAssetVolume": "719.02947811", | |
| "ignored": "9516.52271545" | |
| }, | |
| { | |
| "openTime": 1503223200000, | |
| "open": "4140.00000000", | |
| "high": "4142.41000000", | |
| "low": "4109.84000000", | |
| "close": "4142.41000000", | |
| "volume": "0.94704400", | |
| "closeTime": 1503226799999, | |
| "quoteAssetVolume": "3915.52036080", | |
| "trades": 11, | |
| "takerBaseAssetVolume": "0.23568900", | |
| "takerQuoteAssetVolume": "974.19018080", | |
| "ignored": "9548.95198045" | |
| }, | |
| { | |
| "openTime": 1503226800000, | |
| "open": "4104.68000000", | |
| "high": "4125.44000000", | |
| "low": "4080.00000000", | |
| "close": "4106.53000000", | |
| "volume": "17.28150300", | |
| "closeTime": 1503230399999, | |
| "quoteAssetVolume": "70777.45523685", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "12.31595100", | |
| "takerQuoteAssetVolume": "50488.72177919", | |
| "ignored": "9680.68801577" | |
| }, | |
| { | |
| "openTime": 1503230400000, | |
| "open": "4106.53000000", | |
| "high": "4125.43000000", | |
| "low": "4080.00000000", | |
| "close": "4108.47000000", | |
| "volume": "2.76584000", | |
| "closeTime": 1503233999999, | |
| "quoteAssetVolume": "11339.30919340", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "1.63899400", | |
| "takerQuoteAssetVolume": "6723.51095932", | |
| "ignored": "9729.11126183" | |
| }, | |
| { | |
| "openTime": 1503234000000, | |
| "open": "4125.00000000", | |
| "high": "4125.00000000", | |
| "low": "4063.35000000", | |
| "close": "4063.35000000", | |
| "volume": "1.25816200", | |
| "closeTime": 1503237599999, | |
| "quoteAssetVolume": "5114.58344535", | |
| "trades": 5, | |
| "takerBaseAssetVolume": "0.01322900", | |
| "takerQuoteAssetVolume": "54.56493980", | |
| "ignored": "9725.17904699" | |
| }, | |
| { | |
| "openTime": 1503237600000, | |
| "open": "4096.32000000", | |
| "high": "4096.32000000", | |
| "low": "4068.50000000", | |
| "close": "4096.32000000", | |
| "volume": "1.46565000", | |
| "closeTime": 1503241199999, | |
| "quoteAssetVolume": "6001.13573840", | |
| "trades": 14, | |
| "takerBaseAssetVolume": "1.39551400", | |
| "takerQuoteAssetVolume": "5714.96853696", | |
| "ignored": "9776.87489988" | |
| }, | |
| { | |
| "openTime": 1503241200000, | |
| "open": "4100.00000000", | |
| "high": "4125.00000000", | |
| "low": "4100.00000000", | |
| "close": "4125.00000000", | |
| "volume": "23.62361400", | |
| "closeTime": 1503244799999, | |
| "quoteAssetVolume": "97052.02730912", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "19.28324900", | |
| "takerQuoteAssetVolume": "79229.15875570", | |
| "ignored": "9866.10295518" | |
| }, | |
| { | |
| "openTime": 1503244800000, | |
| "open": "4125.00000000", | |
| "high": "4150.00000000", | |
| "low": "4091.59000000", | |
| "close": "4131.46000000", | |
| "volume": "23.36697800", | |
| "closeTime": 1503248399999, | |
| "quoteAssetVolume": "96322.09809808", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "19.04470800", | |
| "takerQuoteAssetVolume": "78474.37138361", | |
| "ignored": "9908.26505961" | |
| }, | |
| { | |
| "openTime": 1503248400000, | |
| "open": "4131.46000000", | |
| "high": "4138.07000000", | |
| "low": "4101.40000000", | |
| "close": "4129.00000000", | |
| "volume": "49.21666400", | |
| "closeTime": 1503251999999, | |
| "quoteAssetVolume": "202834.01217010", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "41.91745100", | |
| "takerQuoteAssetVolume": "172687.41235295", | |
| "ignored": "9901.65813544" | |
| }, | |
| { | |
| "openTime": 1503252000000, | |
| "open": "4129.32000000", | |
| "high": "4158.61000000", | |
| "low": "4116.00000000", | |
| "close": "4154.56000000", | |
| "volume": "48.08887500", | |
| "closeTime": 1503255599999, | |
| "quoteAssetVolume": "198738.21348253", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "42.70427100", | |
| "takerQuoteAssetVolume": "176463.34620586", | |
| "ignored": "9939.96730671" | |
| }, | |
| { | |
| "openTime": 1503255600000, | |
| "open": "4154.56000000", | |
| "high": "4185.94000000", | |
| "low": "4144.85000000", | |
| "close": "4164.60000000", | |
| "volume": "49.32300000", | |
| "closeTime": 1503259199999, | |
| "quoteAssetVolume": "205482.12188185", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "43.15926800", | |
| "takerQuoteAssetVolume": "179794.61857876", | |
| "ignored": "9922.37566126" | |
| }, | |
| { | |
| "openTime": 1503259200000, | |
| "open": "4161.59000000", | |
| "high": "4171.62000000", | |
| "low": "4116.00000000", | |
| "close": "4140.93000000", | |
| "volume": "53.43763500", | |
| "closeTime": 1503262799999, | |
| "quoteAssetVolume": "221127.66956549", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "45.84693200", | |
| "takerQuoteAssetVolume": "189677.68647736", | |
| "ignored": "9969.12458060" | |
| }, | |
| { | |
| "openTime": 1503262800000, | |
| "open": "4140.93000000", | |
| "high": "4156.56000000", | |
| "low": "4128.75000000", | |
| "close": "4150.00000000", | |
| "volume": "35.72742400", | |
| "closeTime": 1503266399999, | |
| "quoteAssetVolume": "147963.47797392", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "28.49813600", | |
| "takerQuoteAssetVolume": "118008.50288210", | |
| "ignored": "10080.98423253" | |
| }, | |
| { | |
| "openTime": 1503266400000, | |
| "open": "4162.59000000", | |
| "high": "4169.98000000", | |
| "low": "4132.31000000", | |
| "close": "4169.98000000", | |
| "volume": "38.09857700", | |
| "closeTime": 1503269999999, | |
| "quoteAssetVolume": "158291.24056827", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "28.35679400", | |
| "takerQuoteAssetVolume": "117775.34985650", | |
| "ignored": "10110.29510337" | |
| }, | |
| { | |
| "openTime": 1503270000000, | |
| "open": "4151.14000000", | |
| "high": "4171.62000000", | |
| "low": "4069.13000000", | |
| "close": "4086.29000000", | |
| "volume": "69.47546700", | |
| "closeTime": 1503273599999, | |
| "quoteAssetVolume": "287026.98902909", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "58.77187400", | |
| "takerQuoteAssetVolume": "242810.11632155", | |
| "ignored": "10125.41408414" | |
| }, | |
| { | |
| "openTime": 1503273600000, | |
| "open": "4069.13000000", | |
| "high": "4119.62000000", | |
| "low": "4062.78000000", | |
| "close": "4108.28000000", | |
| "volume": "53.09132500", | |
| "closeTime": 1503277199999, | |
| "quoteAssetVolume": "217258.14356334", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "48.23793600", | |
| "takerQuoteAssetVolume": "197374.79647379", | |
| "ignored": "10176.74142251" | |
| }, | |
| { | |
| "openTime": 1503277200000, | |
| "open": "4108.28000000", | |
| "high": "4114.86000000", | |
| "low": "4080.66000000", | |
| "close": "4094.60000000", | |
| "volume": "55.96914700", | |
| "closeTime": 1503280799999, | |
| "quoteAssetVolume": "229146.59436915", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "50.54702600", | |
| "takerQuoteAssetVolume": "206913.31843424", | |
| "ignored": "10214.99196612" | |
| }, | |
| { | |
| "openTime": 1503280800000, | |
| "open": "4094.60000000", | |
| "high": "4109.26000000", | |
| "low": "4039.00000000", | |
| "close": "4079.94000000", | |
| "volume": "58.96114900", | |
| "closeTime": 1503284399999, | |
| "quoteAssetVolume": "239947.68149698", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "48.63534400", | |
| "takerQuoteAssetVolume": "197913.30633981", | |
| "ignored": "10198.85359616" | |
| }, | |
| { | |
| "openTime": 1503284400000, | |
| "open": "4079.94000000", | |
| "high": "4104.68000000", | |
| "low": "4048.74000000", | |
| "close": "4084.76000000", | |
| "volume": "52.81652200", | |
| "closeTime": 1503287999999, | |
| "quoteAssetVolume": "215264.01272785", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "44.96523600", | |
| "takerQuoteAssetVolume": "183225.38115364", | |
| "ignored": "10338.30080168" | |
| }, | |
| { | |
| "openTime": 1503288000000, | |
| "open": "4079.26000000", | |
| "high": "4104.68000000", | |
| "low": "4047.75000000", | |
| "close": "4104.68000000", | |
| "volume": "39.49077200", | |
| "closeTime": 1503291599999, | |
| "quoteAssetVolume": "161089.99791657", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "31.26235600", | |
| "takerQuoteAssetVolume": "127491.98910214", | |
| "ignored": "10401.81223132" | |
| }, | |
| { | |
| "openTime": 1503291600000, | |
| "open": "4104.68000000", | |
| "high": "4104.68000000", | |
| "low": "4011.02000000", | |
| "close": "4016.90000000", | |
| "volume": "67.18030200", | |
| "closeTime": 1503295199999, | |
| "quoteAssetVolume": "272054.24394350", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "54.61876600", | |
| "takerQuoteAssetVolume": "221044.16990828", | |
| "ignored": "10525.61752568" | |
| }, | |
| { | |
| "openTime": 1503295200000, | |
| "open": "4011.04000000", | |
| "high": "4032.01000000", | |
| "low": "3953.40000000", | |
| "close": "3982.96000000", | |
| "volume": "66.69774500", | |
| "closeTime": 1503298799999, | |
| "quoteAssetVolume": "266615.31731919", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "48.36900100", | |
| "takerQuoteAssetVolume": "193376.77181416", | |
| "ignored": "10594.18082006" | |
| }, | |
| { | |
| "openTime": 1503298800000, | |
| "open": "3982.96000000", | |
| "high": "4055.92000000", | |
| "low": "3970.63000000", | |
| "close": "4043.63000000", | |
| "volume": "49.20631000", | |
| "closeTime": 1503302399999, | |
| "quoteAssetVolume": "197993.20558832", | |
| "trades": 330, | |
| "takerBaseAssetVolume": "44.82330200", | |
| "takerQuoteAssetVolume": "180401.72148319", | |
| "ignored": "10870.05610698" | |
| }, | |
| { | |
| "openTime": 1503302400000, | |
| "open": "4043.63000000", | |
| "high": "4055.92000000", | |
| "low": "4010.78000000", | |
| "close": "4036.30000000", | |
| "volume": "54.91233500", | |
| "closeTime": 1503305999999, | |
| "quoteAssetVolume": "221558.77651953", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "47.37164100", | |
| "takerQuoteAssetVolume": "191104.36780883", | |
| "ignored": "11110.70088002" | |
| }, | |
| { | |
| "openTime": 1503306000000, | |
| "open": "4036.30000000", | |
| "high": "4077.07000000", | |
| "low": "4035.82000000", | |
| "close": "4074.00000000", | |
| "volume": "3.90470800", | |
| "closeTime": 1503309599999, | |
| "quoteAssetVolume": "15822.55098374", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "3.30692200", | |
| "takerQuoteAssetVolume": "13408.48712314", | |
| "ignored": "11055.06345999" | |
| }, | |
| { | |
| "openTime": 1503309600000, | |
| "open": "4066.00000000", | |
| "high": "4088.12000000", | |
| "low": "4066.00000000", | |
| "close": "4088.10000000", | |
| "volume": "5.09050400", | |
| "closeTime": 1503313199999, | |
| "quoteAssetVolume": "20748.78034993", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "4.74074700", | |
| "takerQuoteAssetVolume": "19322.44308593", | |
| "ignored": "11091.71593911" | |
| }, | |
| { | |
| "openTime": 1503313200000, | |
| "open": "4063.00000000", | |
| "high": "4063.00000000", | |
| "low": "4000.01000000", | |
| "close": "4023.11000000", | |
| "volume": "14.97076700", | |
| "closeTime": 1503316799999, | |
| "quoteAssetVolume": "60239.78628954", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "8.28641200", | |
| "takerQuoteAssetVolume": "33326.06229069", | |
| "ignored": "11125.99881072" | |
| }, | |
| { | |
| "openTime": 1503316800000, | |
| "open": "4023.11000000", | |
| "high": "4023.11000000", | |
| "low": "4000.00000000", | |
| "close": "4000.00000000", | |
| "volume": "6.47768000", | |
| "closeTime": 1503320399999, | |
| "quoteAssetVolume": "25971.91429993", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "3.53967500", | |
| "takerQuoteAssetVolume": "14208.34563302", | |
| "ignored": "11270.49490150" | |
| }, | |
| { | |
| "openTime": 1503320400000, | |
| "open": "4000.00000000", | |
| "high": "4023.11000000", | |
| "low": "3934.43000000", | |
| "close": "3951.49000000", | |
| "volume": "22.20798500", | |
| "closeTime": 1503323999999, | |
| "quoteAssetVolume": "88410.18640870", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "4.70077000", | |
| "takerQuoteAssetVolume": "18815.19112021", | |
| "ignored": "11282.32176043" | |
| }, | |
| { | |
| "openTime": 1503324000000, | |
| "open": "3914.59000000", | |
| "high": "4023.11000000", | |
| "low": "3911.79000000", | |
| "close": "3989.17000000", | |
| "volume": "7.69530100", | |
| "closeTime": 1503327599999, | |
| "quoteAssetVolume": "30441.02270329", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "4.67285600", | |
| "takerQuoteAssetVolume": "18508.85128749", | |
| "ignored": "11275.58209060" | |
| }, | |
| { | |
| "openTime": 1503327600000, | |
| "open": "3967.50000000", | |
| "high": "4022.00000000", | |
| "low": "3920.55000000", | |
| "close": "4022.00000000", | |
| "volume": "7.38183000", | |
| "closeTime": 1503331199999, | |
| "quoteAssetVolume": "29590.50297993", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "5.04127300", | |
| "takerQuoteAssetVolume": "20209.20871704", | |
| "ignored": "11181.53868221" | |
| }, | |
| { | |
| "openTime": 1503331200000, | |
| "open": "4005.99000000", | |
| "high": "4029.05000000", | |
| "low": "3951.26000000", | |
| "close": "4029.05000000", | |
| "volume": "7.31654300", | |
| "closeTime": 1503334799999, | |
| "quoteAssetVolume": "29255.73036742", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "4.17266200", | |
| "takerQuoteAssetVolume": "16687.55112744", | |
| "ignored": "11261.68476506" | |
| }, | |
| { | |
| "openTime": 1503334800000, | |
| "open": "4019.99000000", | |
| "high": "4029.06000000", | |
| "low": "3951.26000000", | |
| "close": "4016.20000000", | |
| "volume": "5.07252800", | |
| "closeTime": 1503338399999, | |
| "quoteAssetVolume": "20279.25427174", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "3.96342300", | |
| "takerQuoteAssetVolume": "15873.65834645", | |
| "ignored": "11249.46699350" | |
| }, | |
| { | |
| "openTime": 1503338400000, | |
| "open": "3997.57000000", | |
| "high": "4029.06000000", | |
| "low": "3918.80000000", | |
| "close": "3918.80000000", | |
| "volume": "3.88447700", | |
| "closeTime": 1503341999999, | |
| "quoteAssetVolume": "15462.86836218", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "2.14063400", | |
| "takerQuoteAssetVolume": "8555.41008629", | |
| "ignored": "11318.37114750" | |
| }, | |
| { | |
| "openTime": 1503342000000, | |
| "open": "3918.80000000", | |
| "high": "4042.11000000", | |
| "low": "3918.80000000", | |
| "close": "4027.05000000", | |
| "volume": "8.19338200", | |
| "closeTime": 1503345599999, | |
| "quoteAssetVolume": "32899.80295158", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "7.64659400", | |
| "takerQuoteAssetVolume": "30710.03429735", | |
| "ignored": "11428.72263638" | |
| }, | |
| { | |
| "openTime": 1503345600000, | |
| "open": "4027.05000000", | |
| "high": "4042.11000000", | |
| "low": "3950.00000000", | |
| "close": "4025.04000000", | |
| "volume": "32.10859900", | |
| "closeTime": 1503349199999, | |
| "quoteAssetVolume": "129107.80195371", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "27.80947200", | |
| "takerQuoteAssetVolume": "111872.17790667", | |
| "ignored": "11447.56134259" | |
| }, | |
| { | |
| "openTime": 1503349200000, | |
| "open": "4025.04000000", | |
| "high": "4070.49000000", | |
| "low": "4007.51000000", | |
| "close": "4039.10000000", | |
| "volume": "39.35671200", | |
| "closeTime": 1503352799999, | |
| "quoteAssetVolume": "158477.26147012", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "35.71309600", | |
| "takerQuoteAssetVolume": "143745.65985353", | |
| "ignored": "11509.56288671" | |
| }, | |
| { | |
| "openTime": 1503352800000, | |
| "open": "4039.10000000", | |
| "high": "4041.23000000", | |
| "low": "4008.63000000", | |
| "close": "4041.10000000", | |
| "volume": "18.79265400", | |
| "closeTime": 1503356399999, | |
| "quoteAssetVolume": "75681.93035110", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "14.07962200", | |
| "takerQuoteAssetVolume": "56683.43650970", | |
| "ignored": "11656.89941300" | |
| }, | |
| { | |
| "openTime": 1503356400000, | |
| "open": "4025.00000000", | |
| "high": "4031.87000000", | |
| "low": "3987.50000000", | |
| "close": "4016.00000000", | |
| "volume": "10.96378300", | |
| "closeTime": 1503359999999, | |
| "quoteAssetVolume": "43914.34683994", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "8.71134100", | |
| "takerQuoteAssetVolume": "34890.21325534", | |
| "ignored": "11706.76997007" | |
| }, | |
| { | |
| "openTime": 1503360000000, | |
| "open": "4016.00000000", | |
| "high": "4016.00000000", | |
| "low": "3789.95000000", | |
| "close": "3790.00000000", | |
| "volume": "60.33901700", | |
| "closeTime": 1503363599999, | |
| "quoteAssetVolume": "237019.21075116", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "42.47088600", | |
| "takerQuoteAssetVolume": "167027.92639288", | |
| "ignored": "11757.31773768" | |
| }, | |
| { | |
| "openTime": 1503363600000, | |
| "open": "3790.00000000", | |
| "high": "3890.51000000", | |
| "low": "3688.97000000", | |
| "close": "3700.00000000", | |
| "volume": "30.12650900", | |
| "closeTime": 1503367199999, | |
| "quoteAssetVolume": "112876.96594438", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "18.85303200", | |
| "takerQuoteAssetVolume": "70691.36325690", | |
| "ignored": "11701.96961750" | |
| }, | |
| { | |
| "openTime": 1503367200000, | |
| "open": "3700.00000000", | |
| "high": "3849.98000000", | |
| "low": "3689.00000000", | |
| "close": "3849.98000000", | |
| "volume": "8.33460400", | |
| "closeTime": 1503370799999, | |
| "quoteAssetVolume": "31846.37262352", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "7.43106100", | |
| "takerQuoteAssetVolume": "28462.10620285", | |
| "ignored": "12123.32407804" | |
| }, | |
| { | |
| "openTime": 1503370800000, | |
| "open": "3822.50000000", | |
| "high": "3862.39000000", | |
| "low": "3802.53000000", | |
| "close": "3862.39000000", | |
| "volume": "15.88521600", | |
| "closeTime": 1503374399999, | |
| "quoteAssetVolume": "61002.02238577", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "10.45175100", | |
| "takerQuoteAssetVolume": "40187.98194850", | |
| "ignored": "12280.16637919" | |
| }, | |
| { | |
| "openTime": 1503374400000, | |
| "open": "3863.00000000", | |
| "high": "3868.57000000", | |
| "low": "3450.98000000", | |
| "close": "3500.80000000", | |
| "volume": "28.66603900", | |
| "closeTime": 1503377999999, | |
| "quoteAssetVolume": "105969.34583485", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "9.46381200", | |
| "takerQuoteAssetVolume": "35558.67732964", | |
| "ignored": "12148.63179670" | |
| }, | |
| { | |
| "openTime": 1503378000000, | |
| "open": "3500.80000000", | |
| "high": "3695.62000000", | |
| "low": "3400.00000000", | |
| "close": "3626.99000000", | |
| "volume": "14.49939000", | |
| "closeTime": 1503381599999, | |
| "quoteAssetVolume": "50947.73083032", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "4.22563200", | |
| "takerQuoteAssetVolume": "14969.98538464", | |
| "ignored": "12019.61987953" | |
| }, | |
| { | |
| "openTime": 1503381600000, | |
| "open": "3619.95000000", | |
| "high": "3854.46000000", | |
| "low": "3619.95000000", | |
| "close": "3803.00000000", | |
| "volume": "62.09636900", | |
| "closeTime": 1503385199999, | |
| "quoteAssetVolume": "236465.26163966", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "50.24466400", | |
| "takerQuoteAssetVolume": "191175.31810546", | |
| "ignored": "11970.70983975" | |
| }, | |
| { | |
| "openTime": 1503385200000, | |
| "open": "3803.00000000", | |
| "high": "3803.00000000", | |
| "low": "3733.80000000", | |
| "close": "3798.08000000", | |
| "volume": "61.95972100", | |
| "closeTime": 1503388799999, | |
| "quoteAssetVolume": "234263.26886182", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "45.50034600", | |
| "takerQuoteAssetVolume": "172147.47318986", | |
| "ignored": "11936.69980562" | |
| }, | |
| { | |
| "openTime": 1503388800000, | |
| "open": "3798.08000000", | |
| "high": "3805.76000000", | |
| "low": "3750.08000000", | |
| "close": "3794.12000000", | |
| "volume": "36.86811100", | |
| "closeTime": 1503392399999, | |
| "quoteAssetVolume": "139546.72382920", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "32.47577600", | |
| "takerQuoteAssetVolume": "122889.17011529", | |
| "ignored": "11848.49463308" | |
| }, | |
| { | |
| "openTime": 1503392400000, | |
| "open": "3794.12000000", | |
| "high": "3920.31000000", | |
| "low": "3775.01000000", | |
| "close": "3904.56000000", | |
| "volume": "76.17217800", | |
| "closeTime": 1503395999999, | |
| "quoteAssetVolume": "294063.05957005", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "60.95948200", | |
| "takerQuoteAssetVolume": "235306.28482601", | |
| "ignored": "11775.13939042" | |
| }, | |
| { | |
| "openTime": 1503396000000, | |
| "open": "3904.56000000", | |
| "high": "3904.56000000", | |
| "low": "3826.12000000", | |
| "close": "3844.08000000", | |
| "volume": "59.32218100", | |
| "closeTime": 1503399599999, | |
| "quoteAssetVolume": "229586.80486086", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "35.90987700", | |
| "takerQuoteAssetVolume": "139226.63935860", | |
| "ignored": "11795.10174331" | |
| }, | |
| { | |
| "openTime": 1503399600000, | |
| "open": "3844.07000000", | |
| "high": "3905.56000000", | |
| "low": "3841.18000000", | |
| "close": "3866.48000000", | |
| "volume": "49.36876600", | |
| "closeTime": 1503403199999, | |
| "quoteAssetVolume": "190978.84644750", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "9.15759200", | |
| "takerQuoteAssetVolume": "35556.60575299", | |
| "ignored": "11737.00013732" | |
| }, | |
| { | |
| "openTime": 1503403200000, | |
| "open": "3866.48000000", | |
| "high": "3990.12000000", | |
| "low": "3853.53000000", | |
| "close": "3934.01000000", | |
| "volume": "75.78758400", | |
| "closeTime": 1503406799999, | |
| "quoteAssetVolume": "296230.10335466", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "18.88382400", | |
| "takerQuoteAssetVolume": "74272.24336796", | |
| "ignored": "11763.56386967" | |
| }, | |
| { | |
| "openTime": 1503406800000, | |
| "open": "3949.01000000", | |
| "high": "3964.75000000", | |
| "low": "3874.35000000", | |
| "close": "3920.99000000", | |
| "volume": "38.62387100", | |
| "closeTime": 1503410399999, | |
| "quoteAssetVolume": "150997.34844015", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "6.93754300", | |
| "takerQuoteAssetVolume": "27221.66549713", | |
| "ignored": "11768.67974598" | |
| }, | |
| { | |
| "openTime": 1503410400000, | |
| "open": "3874.38000000", | |
| "high": "3920.99000000", | |
| "low": "3786.81000000", | |
| "close": "3849.00000000", | |
| "volume": "26.18252800", | |
| "closeTime": 1503413999999, | |
| "quoteAssetVolume": "100888.08334967", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "5.76224700", | |
| "takerQuoteAssetVolume": "22271.92939696", | |
| "ignored": "11712.20219132" | |
| }, | |
| { | |
| "openTime": 1503414000000, | |
| "open": "3829.50000000", | |
| "high": "3921.63000000", | |
| "low": "3810.07000000", | |
| "close": "3858.23000000", | |
| "volume": "38.76443800", | |
| "closeTime": 1503417599999, | |
| "quoteAssetVolume": "150171.96891324", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "10.57207900", | |
| "takerQuoteAssetVolume": "41205.17938430", | |
| "ignored": "11707.98130638" | |
| }, | |
| { | |
| "openTime": 1503417600000, | |
| "open": "3858.23000000", | |
| "high": "3952.89000000", | |
| "low": "3853.47000000", | |
| "close": "3905.84000000", | |
| "volume": "34.77977800", | |
| "closeTime": 1503421199999, | |
| "quoteAssetVolume": "135445.83744289", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "4.93791800", | |
| "takerQuoteAssetVolume": "19324.57841995", | |
| "ignored": "11728.90056232" | |
| }, | |
| { | |
| "openTime": 1503421200000, | |
| "open": "3905.84000000", | |
| "high": "3998.99000000", | |
| "low": "3888.79000000", | |
| "close": "3943.00000000", | |
| "volume": "45.27912800", | |
| "closeTime": 1503424799999, | |
| "quoteAssetVolume": "178848.96035520", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "11.89500100", | |
| "takerQuoteAssetVolume": "47345.22389232", | |
| "ignored": "11760.26111467" | |
| }, | |
| { | |
| "openTime": 1503424800000, | |
| "open": "3944.00000000", | |
| "high": "4104.82000000", | |
| "low": "3944.00000000", | |
| "close": "4043.76000000", | |
| "volume": "45.13214300", | |
| "closeTime": 1503428399999, | |
| "quoteAssetVolume": "181891.61134117", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "6.52534500", | |
| "takerQuoteAssetVolume": "26322.93015794", | |
| "ignored": "11742.61092585" | |
| }, | |
| { | |
| "openTime": 1503428400000, | |
| "open": "4071.22000000", | |
| "high": "4101.24000000", | |
| "low": "3984.23000000", | |
| "close": "3984.24000000", | |
| "volume": "34.34460600", | |
| "closeTime": 1503431999999, | |
| "quoteAssetVolume": "138354.71864992", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "4.78032700", | |
| "takerQuoteAssetVolume": "19428.79448110", | |
| "ignored": "11791.64631318" | |
| }, | |
| { | |
| "openTime": 1503432000000, | |
| "open": "3984.50000000", | |
| "high": "4061.54000000", | |
| "low": "3953.13000000", | |
| "close": "3960.29000000", | |
| "volume": "30.51242400", | |
| "closeTime": 1503435599999, | |
| "quoteAssetVolume": "121695.66128644", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "6.17681100", | |
| "takerQuoteAssetVolume": "24898.28608097", | |
| "ignored": "11814.88653339" | |
| }, | |
| { | |
| "openTime": 1503435600000, | |
| "open": "3960.29000000", | |
| "high": "4038.96000000", | |
| "low": "3946.67000000", | |
| "close": "3946.67000000", | |
| "volume": "21.28557300", | |
| "closeTime": 1503439199999, | |
| "quoteAssetVolume": "84186.53841976", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "1.58552400", | |
| "takerQuoteAssetVolume": "6344.40004567", | |
| "ignored": "11805.08210724" | |
| }, | |
| { | |
| "openTime": 1503439200000, | |
| "open": "3999.96000000", | |
| "high": "4046.11000000", | |
| "low": "3944.04000000", | |
| "close": "4002.00000000", | |
| "volume": "31.26490300", | |
| "closeTime": 1503442799999, | |
| "quoteAssetVolume": "124945.30862149", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "6.53300000", | |
| "takerQuoteAssetVolume": "26256.37774432", | |
| "ignored": "11820.06123134" | |
| }, | |
| { | |
| "openTime": 1503442800000, | |
| "open": "4009.10000000", | |
| "high": "4045.00000000", | |
| "low": "3944.03000000", | |
| "close": "4040.00000000", | |
| "volume": "41.08978100", | |
| "closeTime": 1503446399999, | |
| "quoteAssetVolume": "164284.01838683", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "12.26165100", | |
| "takerQuoteAssetVolume": "49097.22901002", | |
| "ignored": "11773.27950025" | |
| }, | |
| { | |
| "openTime": 1503446400000, | |
| "open": "4040.00000000", | |
| "high": "4077.18000000", | |
| "low": "4013.89000000", | |
| "close": "4036.00000000", | |
| "volume": "23.85003700", | |
| "closeTime": 1503449999999, | |
| "quoteAssetVolume": "96339.81840902", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "4.42897700", | |
| "takerQuoteAssetVolume": "17989.32498604", | |
| "ignored": "11754.15803804" | |
| }, | |
| { | |
| "openTime": 1503450000000, | |
| "open": "4048.10000000", | |
| "high": "4100.00000000", | |
| "low": "4035.38000000", | |
| "close": "4100.00000000", | |
| "volume": "46.57641000", | |
| "closeTime": 1503453599999, | |
| "quoteAssetVolume": "189275.59312344", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "7.68148700", | |
| "takerQuoteAssetVolume": "31352.38075136", | |
| "ignored": "11732.71724311" | |
| }, | |
| { | |
| "openTime": 1503453600000, | |
| "open": "4101.53000000", | |
| "high": "4127.99000000", | |
| "low": "4049.74000000", | |
| "close": "4083.72000000", | |
| "volume": "45.83522600", | |
| "closeTime": 1503457199999, | |
| "quoteAssetVolume": "187993.02773077", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "4.18231700", | |
| "takerQuoteAssetVolume": "17170.98352231", | |
| "ignored": "11713.44255263" | |
| }, | |
| { | |
| "openTime": 1503457200000, | |
| "open": "4083.72000000", | |
| "high": "4126.99000000", | |
| "low": "4050.04000000", | |
| "close": "4100.41000000", | |
| "volume": "43.39671100", | |
| "closeTime": 1503460799999, | |
| "quoteAssetVolume": "177397.16837484", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "7.12771200", | |
| "takerQuoteAssetVolume": "29292.48695676", | |
| "ignored": "11715.48393939" | |
| }, | |
| { | |
| "openTime": 1503460800000, | |
| "open": "4084.54000000", | |
| "high": "4115.87000000", | |
| "low": "4054.01000000", | |
| "close": "4083.60000000", | |
| "volume": "37.86941800", | |
| "closeTime": 1503464399999, | |
| "quoteAssetVolume": "154650.91254769", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "9.10240100", | |
| "takerQuoteAssetVolume": "37314.59343725", | |
| "ignored": "11747.55644895" | |
| }, | |
| { | |
| "openTime": 1503464400000, | |
| "open": "4084.00000000", | |
| "high": "4110.00000000", | |
| "low": "4053.18000000", | |
| "close": "4053.18000000", | |
| "volume": "32.81943100", | |
| "closeTime": 1503467999999, | |
| "quoteAssetVolume": "133793.55309011", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "7.15001200", | |
| "takerQuoteAssetVolume": "29280.93253939", | |
| "ignored": "11739.14967828" | |
| }, | |
| { | |
| "openTime": 1503468000000, | |
| "open": "4064.00000000", | |
| "high": "4099.99000000", | |
| "low": "4035.32000000", | |
| "close": "4080.00000000", | |
| "volume": "35.94249300", | |
| "closeTime": 1503471599999, | |
| "quoteAssetVolume": "146480.61647680", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "7.13992700", | |
| "takerQuoteAssetVolume": "29192.57307617", | |
| "ignored": "11801.59428801" | |
| }, | |
| { | |
| "openTime": 1503471600000, | |
| "open": "4089.45000000", | |
| "high": "4098.88000000", | |
| "low": "4052.49000000", | |
| "close": "4074.88000000", | |
| "volume": "35.20826100", | |
| "closeTime": 1503475199999, | |
| "quoteAssetVolume": "143395.02334814", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "3.89185900", | |
| "takerQuoteAssetVolume": "15925.40110496", | |
| "ignored": "11859.67684336" | |
| }, | |
| { | |
| "openTime": 1503475200000, | |
| "open": "4081.63000000", | |
| "high": "4124.00000000", | |
| "low": "4057.00000000", | |
| "close": "4124.00000000", | |
| "volume": "37.69791800", | |
| "closeTime": 1503478799999, | |
| "quoteAssetVolume": "153734.10470187", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "7.28004800", | |
| "takerQuoteAssetVolume": "29803.78858092", | |
| "ignored": "11910.89931516" | |
| }, | |
| { | |
| "openTime": 1503478800000, | |
| "open": "4123.88000000", | |
| "high": "4242.32000000", | |
| "low": "4100.15000000", | |
| "close": "4203.12000000", | |
| "volume": "40.18119700", | |
| "closeTime": 1503482399999, | |
| "quoteAssetVolume": "168331.12865980", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "6.70189900", | |
| "takerQuoteAssetVolume": "28280.43918166", | |
| "ignored": "11859.40287037" | |
| }, | |
| { | |
| "openTime": 1503482400000, | |
| "open": "4208.11000000", | |
| "high": "4228.02000000", | |
| "low": "4188.63000000", | |
| "close": "4228.02000000", | |
| "volume": "24.06287400", | |
| "closeTime": 1503485999999, | |
| "quoteAssetVolume": "101355.70359986", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "5.76633700", | |
| "takerQuoteAssetVolume": "24358.36836266", | |
| "ignored": "11975.47850112" | |
| }, | |
| { | |
| "openTime": 1503486000000, | |
| "open": "4203.12000000", | |
| "high": "4237.99000000", | |
| "low": "4174.09000000", | |
| "close": "4237.99000000", | |
| "volume": "33.08203300", | |
| "closeTime": 1503489599999, | |
| "quoteAssetVolume": "139194.61214233", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "16.44694600", | |
| "takerQuoteAssetVolume": "69290.60133787", | |
| "ignored": "11980.18275816" | |
| }, | |
| { | |
| "openTime": 1503489600000, | |
| "open": "4205.98000000", | |
| "high": "4265.80000000", | |
| "low": "4174.00000000", | |
| "close": "4215.68000000", | |
| "volume": "62.63869000", | |
| "closeTime": 1503493199999, | |
| "quoteAssetVolume": "264786.21827334", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "30.04745500", | |
| "takerQuoteAssetVolume": "127327.78285044", | |
| "ignored": "12027.55662518" | |
| }, | |
| { | |
| "openTime": 1503493200000, | |
| "open": "4215.68000000", | |
| "high": "4230.92000000", | |
| "low": "4155.00000000", | |
| "close": "4211.00000000", | |
| "volume": "81.24825400", | |
| "closeTime": 1503496799999, | |
| "quoteAssetVolume": "341206.92780045", | |
| "trades": 1038, | |
| "takerBaseAssetVolume": "55.16165100", | |
| "takerQuoteAssetVolume": "231941.22412850", | |
| "ignored": "12214.28569998" | |
| }, | |
| { | |
| "openTime": 1503496800000, | |
| "open": "4166.89000000", | |
| "high": "4212.29000000", | |
| "low": "4154.51000000", | |
| "close": "4174.00000000", | |
| "volume": "58.31394200", | |
| "closeTime": 1503500399999, | |
| "quoteAssetVolume": "244522.26585230", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "33.66504300", | |
| "takerQuoteAssetVolume": "141447.36527435", | |
| "ignored": "12144.96068772" | |
| }, | |
| { | |
| "openTime": 1503500400000, | |
| "open": "4174.00000000", | |
| "high": "4226.95000000", | |
| "low": "4150.65000000", | |
| "close": "4197.05000000", | |
| "volume": "35.15968300", | |
| "closeTime": 1503503999999, | |
| "quoteAssetVolume": "147291.38761200", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "10.07356600", | |
| "takerQuoteAssetVolume": "42345.44594124", | |
| "ignored": "12250.54758856" | |
| }, | |
| { | |
| "openTime": 1503504000000, | |
| "open": "4226.94000000", | |
| "high": "4259.58000000", | |
| "low": "4197.05000000", | |
| "close": "4210.03000000", | |
| "volume": "71.14975500", | |
| "closeTime": 1503507599999, | |
| "quoteAssetVolume": "300581.07447514", | |
| "trades": 1103, | |
| "takerBaseAssetVolume": "38.18921000", | |
| "takerQuoteAssetVolume": "161649.76503356", | |
| "ignored": "12375.85038872" | |
| }, | |
| { | |
| "openTime": 1503507600000, | |
| "open": "4220.56000000", | |
| "high": "4231.00000000", | |
| "low": "4166.27000000", | |
| "close": "4166.27000000", | |
| "volume": "39.17049400", | |
| "closeTime": 1503511199999, | |
| "quoteAssetVolume": "164134.26583127", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "10.01577900", | |
| "takerQuoteAssetVolume": "42093.99354774", | |
| "ignored": "12583.70962094" | |
| }, | |
| { | |
| "openTime": 1503511200000, | |
| "open": "4166.27000000", | |
| "high": "4191.71000000", | |
| "low": "4135.38000000", | |
| "close": "4143.37000000", | |
| "volume": "31.86493300", | |
| "closeTime": 1503514799999, | |
| "quoteAssetVolume": "132417.82651000", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "1.91005600", | |
| "takerQuoteAssetVolume": "7999.35671201", | |
| "ignored": "12625.22886315" | |
| }, | |
| { | |
| "openTime": 1503514800000, | |
| "open": "4143.37000000", | |
| "high": "4168.90000000", | |
| "low": "4103.51000000", | |
| "close": "4117.07000000", | |
| "volume": "32.45240300", | |
| "closeTime": 1503518399999, | |
| "quoteAssetVolume": "134123.08083034", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "3.86903300", | |
| "takerQuoteAssetVolume": "16070.31625173", | |
| "ignored": "12654.96938119" | |
| }, | |
| { | |
| "openTime": 1503518400000, | |
| "open": "4136.48000000", | |
| "high": "4136.48000000", | |
| "low": "4073.41000000", | |
| "close": "4118.40000000", | |
| "volume": "42.75765700", | |
| "closeTime": 1503521999999, | |
| "quoteAssetVolume": "175108.24627081", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "13.21423100", | |
| "takerQuoteAssetVolume": "54322.13762495", | |
| "ignored": "12674.10901242" | |
| }, | |
| { | |
| "openTime": 1503522000000, | |
| "open": "4105.25000000", | |
| "high": "4178.65000000", | |
| "low": "4090.00000000", | |
| "close": "4090.00000000", | |
| "volume": "41.06808400", | |
| "closeTime": 1503525599999, | |
| "quoteAssetVolume": "169175.35999736", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "10.30798600", | |
| "takerQuoteAssetVolume": "42740.96968409", | |
| "ignored": "12670.05681311" | |
| }, | |
| { | |
| "openTime": 1503525600000, | |
| "open": "4090.00000000", | |
| "high": "4152.00000000", | |
| "low": "4069.80000000", | |
| "close": "4114.20000000", | |
| "volume": "27.13866400", | |
| "closeTime": 1503529199999, | |
| "quoteAssetVolume": "111340.22703448", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "5.20358100", | |
| "takerQuoteAssetVolume": "21432.66413259", | |
| "ignored": "12684.73356690" | |
| }, | |
| { | |
| "openTime": 1503529200000, | |
| "open": "4151.88000000", | |
| "high": "4169.99000000", | |
| "low": "4113.79000000", | |
| "close": "4114.01000000", | |
| "volume": "41.65199700", | |
| "closeTime": 1503532799999, | |
| "quoteAssetVolume": "172058.32312752", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "10.86157900", | |
| "takerQuoteAssetVolume": "44944.20017608", | |
| "ignored": "12724.37533462" | |
| }, | |
| { | |
| "openTime": 1503532800000, | |
| "open": "4147.00000000", | |
| "high": "4154.55000000", | |
| "low": "4114.08000000", | |
| "close": "4131.00000000", | |
| "volume": "30.11173600", | |
| "closeTime": 1503536399999, | |
| "quoteAssetVolume": "124536.56574856", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "4.31983800", | |
| "takerQuoteAssetVolume": "17936.33414398", | |
| "ignored": "12726.59424647" | |
| }, | |
| { | |
| "openTime": 1503536400000, | |
| "open": "4132.00000000", | |
| "high": "4195.00000000", | |
| "low": "4113.90000000", | |
| "close": "4140.91000000", | |
| "volume": "30.56627800", | |
| "closeTime": 1503539999999, | |
| "quoteAssetVolume": "126792.35126619", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "4.33619900", | |
| "takerQuoteAssetVolume": "18059.25547735", | |
| "ignored": "12789.38526712" | |
| }, | |
| { | |
| "openTime": 1503540000000, | |
| "open": "4141.88000000", | |
| "high": "4204.55000000", | |
| "low": "4131.92000000", | |
| "close": "4131.92000000", | |
| "volume": "27.82950200", | |
| "closeTime": 1503543599999, | |
| "quoteAssetVolume": "115892.92484727", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "6.41435600", | |
| "takerQuoteAssetVolume": "26783.91401755", | |
| "ignored": "12822.04380769" | |
| }, | |
| { | |
| "openTime": 1503543600000, | |
| "open": "4146.97000000", | |
| "high": "4163.59000000", | |
| "low": "4085.01000000", | |
| "close": "4113.58000000", | |
| "volume": "35.01263400", | |
| "closeTime": 1503547199999, | |
| "quoteAssetVolume": "144328.52252791", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "11.99035000", | |
| "takerQuoteAssetVolume": "49611.94877027", | |
| "ignored": "12817.18909037" | |
| }, | |
| { | |
| "openTime": 1503547200000, | |
| "open": "4113.58000000", | |
| "high": "4148.19000000", | |
| "low": "4090.39000000", | |
| "close": "4113.98000000", | |
| "volume": "32.24757100", | |
| "closeTime": 1503550799999, | |
| "quoteAssetVolume": "132792.78946036", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "6.58374900", | |
| "takerQuoteAssetVolume": "27262.13723845", | |
| "ignored": "12901.15615391" | |
| }, | |
| { | |
| "openTime": 1503550800000, | |
| "open": "4113.98000000", | |
| "high": "4177.64000000", | |
| "low": "4113.49000000", | |
| "close": "4132.09000000", | |
| "volume": "28.15876900", | |
| "closeTime": 1503554399999, | |
| "quoteAssetVolume": "116441.34416359", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "6.10110300", | |
| "takerQuoteAssetVolume": "25293.97224734", | |
| "ignored": "13018.71198253" | |
| }, | |
| { | |
| "openTime": 1503554400000, | |
| "open": "4132.09000000", | |
| "high": "4177.18000000", | |
| "low": "4131.91000000", | |
| "close": "4133.42000000", | |
| "volume": "29.92153600", | |
| "closeTime": 1503557999999, | |
| "quoteAssetVolume": "124168.41099771", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "3.90791400", | |
| "takerQuoteAssetVolume": "16287.10555072", | |
| "ignored": "13146.74996560" | |
| }, | |
| { | |
| "openTime": 1503558000000, | |
| "open": "4153.97000000", | |
| "high": "4173.99000000", | |
| "low": "4133.41000000", | |
| "close": "4153.32000000", | |
| "volume": "32.85158400", | |
| "closeTime": 1503561599999, | |
| "quoteAssetVolume": "136461.99518260", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "5.06338300", | |
| "takerQuoteAssetVolume": "21119.26009569", | |
| "ignored": "13163.63412102" | |
| }, | |
| { | |
| "openTime": 1503561600000, | |
| "open": "4153.80000000", | |
| "high": "4206.88000000", | |
| "low": "4153.32000000", | |
| "close": "4200.00000000", | |
| "volume": "32.27542800", | |
| "closeTime": 1503565199999, | |
| "quoteAssetVolume": "135102.78018894", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "6.28624700", | |
| "takerQuoteAssetVolume": "26343.61604714", | |
| "ignored": "13094.46128416" | |
| }, | |
| { | |
| "openTime": 1503565200000, | |
| "open": "4200.00000000", | |
| "high": "4224.00000000", | |
| "low": "4150.00000000", | |
| "close": "4165.01000000", | |
| "volume": "38.91634600", | |
| "closeTime": 1503568799999, | |
| "quoteAssetVolume": "163088.88514981", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "14.51980800", | |
| "takerQuoteAssetVolume": "61022.35180438", | |
| "ignored": "13112.82591584" | |
| }, | |
| { | |
| "openTime": 1503568800000, | |
| "open": "4166.00000000", | |
| "high": "4250.94000000", | |
| "low": "4165.01000000", | |
| "close": "4173.98000000", | |
| "volume": "66.49455200", | |
| "closeTime": 1503572399999, | |
| "quoteAssetVolume": "278471.29594082", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "41.17008800", | |
| "takerQuoteAssetVolume": "172680.57009559", | |
| "ignored": "13545.95933721" | |
| }, | |
| { | |
| "openTime": 1503572400000, | |
| "open": "4173.98000000", | |
| "high": "4215.74000000", | |
| "low": "4166.67000000", | |
| "close": "4202.00000000", | |
| "volume": "33.80016200", | |
| "closeTime": 1503575999999, | |
| "quoteAssetVolume": "141397.15996664", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "11.07970700", | |
| "takerQuoteAssetVolume": "46452.62596920", | |
| "ignored": "13880.36118142" | |
| }, | |
| { | |
| "openTime": 1503576000000, | |
| "open": "4211.78000000", | |
| "high": "4224.64000000", | |
| "low": "4136.33000000", | |
| "close": "4150.89000000", | |
| "volume": "31.36047200", | |
| "closeTime": 1503579599999, | |
| "quoteAssetVolume": "131117.03736356", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "11.13367900", | |
| "takerQuoteAssetVolume": "46673.84536136", | |
| "ignored": "14045.64736784" | |
| }, | |
| { | |
| "openTime": 1503579600000, | |
| "open": "4167.69000000", | |
| "high": "4184.48000000", | |
| "low": "4148.78000000", | |
| "close": "4157.74000000", | |
| "volume": "38.64067800", | |
| "closeTime": 1503583199999, | |
| "quoteAssetVolume": "160719.79290012", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "6.05375500", | |
| "takerQuoteAssetVolume": "25209.90106501", | |
| "ignored": "14031.84362759" | |
| }, | |
| { | |
| "openTime": 1503583200000, | |
| "open": "4173.11000000", | |
| "high": "4250.90000000", | |
| "low": "4157.74000000", | |
| "close": "4221.00000000", | |
| "volume": "52.31597500", | |
| "closeTime": 1503586799999, | |
| "quoteAssetVolume": "219460.65263933", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "21.28775200", | |
| "takerQuoteAssetVolume": "89351.53774648", | |
| "ignored": "14131.14036137" | |
| }, | |
| { | |
| "openTime": 1503586800000, | |
| "open": "4235.90000000", | |
| "high": "4250.78000000", | |
| "low": "4196.01000000", | |
| "close": "4222.00000000", | |
| "volume": "24.68021700", | |
| "closeTime": 1503590399999, | |
| "quoteAssetVolume": "104071.36262586", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "4.90754600", | |
| "takerQuoteAssetVolume": "20742.32684218", | |
| "ignored": "14134.68303832" | |
| }, | |
| { | |
| "openTime": 1503590400000, | |
| "open": "4223.06000000", | |
| "high": "4250.71000000", | |
| "low": "4207.86000000", | |
| "close": "4215.00000000", | |
| "volume": "29.31562000", | |
| "closeTime": 1503593999999, | |
| "quoteAssetVolume": "123831.66620816", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "6.11329200", | |
| "takerQuoteAssetVolume": "25857.38544557", | |
| "ignored": "14237.76932019" | |
| }, | |
| { | |
| "openTime": 1503594000000, | |
| "open": "4225.50000000", | |
| "high": "4236.00000000", | |
| "low": "4178.22000000", | |
| "close": "4188.18000000", | |
| "volume": "27.54263300", | |
| "closeTime": 1503597599999, | |
| "quoteAssetVolume": "115785.73377483", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "3.37326500", | |
| "takerQuoteAssetVolume": "14207.45200284", | |
| "ignored": "14272.71067785" | |
| }, | |
| { | |
| "openTime": 1503597600000, | |
| "open": "4188.18000000", | |
| "high": "4221.00000000", | |
| "low": "4179.22000000", | |
| "close": "4221.00000000", | |
| "volume": "28.00058100", | |
| "closeTime": 1503601199999, | |
| "quoteAssetVolume": "117421.77682590", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "2.62941100", | |
| "takerQuoteAssetVolume": "11053.85777606", | |
| "ignored": "14216.74709598" | |
| }, | |
| { | |
| "openTime": 1503601200000, | |
| "open": "4234.00000000", | |
| "high": "4250.77000000", | |
| "low": "4206.61000000", | |
| "close": "4216.07000000", | |
| "volume": "26.72052400", | |
| "closeTime": 1503604799999, | |
| "quoteAssetVolume": "112811.21731799", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "4.12526200", | |
| "takerQuoteAssetVolume": "17484.64346257", | |
| "ignored": "14250.42269951" | |
| }, | |
| { | |
| "openTime": 1503604800000, | |
| "open": "4216.10000000", | |
| "high": "4245.00000000", | |
| "low": "4193.17000000", | |
| "close": "4193.50000000", | |
| "volume": "22.59896500", | |
| "closeTime": 1503608399999, | |
| "quoteAssetVolume": "95238.49583730", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "3.55434800", | |
| "takerQuoteAssetVolume": "15053.31961850", | |
| "ignored": "14293.94733259" | |
| }, | |
| { | |
| "openTime": 1503608400000, | |
| "open": "4208.10000000", | |
| "high": "4234.00000000", | |
| "low": "4205.87000000", | |
| "close": "4207.00000000", | |
| "volume": "23.74329100", | |
| "closeTime": 1503611999999, | |
| "quoteAssetVolume": "100086.46619221", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "5.66632000", | |
| "takerQuoteAssetVolume": "23954.10079812", | |
| "ignored": "14289.14942538" | |
| }, | |
| { | |
| "openTime": 1503612000000, | |
| "open": "4207.00000000", | |
| "high": "4330.61000000", | |
| "low": "4206.11000000", | |
| "close": "4326.23000000", | |
| "volume": "28.53797900", | |
| "closeTime": 1503615599999, | |
| "quoteAssetVolume": "121486.06277967", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "4.61783300", | |
| "takerQuoteAssetVolume": "19686.39048766", | |
| "ignored": "14264.39118895" | |
| }, | |
| { | |
| "openTime": 1503615600000, | |
| "open": "4326.24000000", | |
| "high": "4371.68000000", | |
| "low": "4297.76000000", | |
| "close": "4316.01000000", | |
| "volume": "35.77572000", | |
| "closeTime": 1503619199999, | |
| "quoteAssetVolume": "154971.12325943", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "11.58520700", | |
| "takerQuoteAssetVolume": "50251.21206719", | |
| "ignored": "14231.32630532" | |
| }, | |
| { | |
| "openTime": 1503619200000, | |
| "open": "4316.01000000", | |
| "high": "4369.00000000", | |
| "low": "4310.59000000", | |
| "close": "4366.00000000", | |
| "volume": "48.18978400", | |
| "closeTime": 1503622799999, | |
| "quoteAssetVolume": "208959.64199728", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "6.83178000", | |
| "takerQuoteAssetVolume": "29732.00125124", | |
| "ignored": "14200.41453928" | |
| }, | |
| { | |
| "openTime": 1503622800000, | |
| "open": "4368.00000000", | |
| "high": "4370.00000000", | |
| "low": "4328.58000000", | |
| "close": "4333.01000000", | |
| "volume": "36.70020400", | |
| "closeTime": 1503626399999, | |
| "quoteAssetVolume": "159681.15788884", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "5.86159400", | |
| "takerQuoteAssetVolume": "25535.76703584", | |
| "ignored": "14114.77493055" | |
| }, | |
| { | |
| "openTime": 1503626400000, | |
| "open": "4333.01000000", | |
| "high": "4363.71000000", | |
| "low": "4328.58000000", | |
| "close": "4363.71000000", | |
| "volume": "27.69657100", | |
| "closeTime": 1503629999999, | |
| "quoteAssetVolume": "120338.33635291", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "10.64642500", | |
| "takerQuoteAssetVolume": "46287.79257977", | |
| "ignored": "13978.24978494" | |
| }, | |
| { | |
| "openTime": 1503630000000, | |
| "open": "4346.14000000", | |
| "high": "4363.71000000", | |
| "low": "4295.75000000", | |
| "close": "4312.69000000", | |
| "volume": "28.51796700", | |
| "closeTime": 1503633599999, | |
| "quoteAssetVolume": "123004.91271326", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "5.16828900", | |
| "takerQuoteAssetVolume": "22374.74895298", | |
| "ignored": "13596.04615877" | |
| }, | |
| { | |
| "openTime": 1503633600000, | |
| "open": "4312.69000000", | |
| "high": "4362.00000000", | |
| "low": "4310.20000000", | |
| "close": "4310.20000000", | |
| "volume": "30.47697300", | |
| "closeTime": 1503637199999, | |
| "quoteAssetVolume": "131963.26608026", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "4.99941600", | |
| "takerQuoteAssetVolume": "21708.31301397", | |
| "ignored": "13374.49770563" | |
| }, | |
| { | |
| "openTime": 1503637200000, | |
| "open": "4296.63000000", | |
| "high": "4340.00000000", | |
| "low": "4281.04000000", | |
| "close": "4281.04000000", | |
| "volume": "17.86787000", | |
| "closeTime": 1503640799999, | |
| "quoteAssetVolume": "77034.36166927", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "4.80025300", | |
| "takerQuoteAssetVolume": "20772.34893265", | |
| "ignored": "13329.78759375" | |
| }, | |
| { | |
| "openTime": 1503640800000, | |
| "open": "4294.79000000", | |
| "high": "4333.96000000", | |
| "low": "4267.50000000", | |
| "close": "4302.72000000", | |
| "volume": "31.83984500", | |
| "closeTime": 1503644399999, | |
| "quoteAssetVolume": "136715.17388260", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "3.74189200", | |
| "takerQuoteAssetVolume": "16089.80978916", | |
| "ignored": "13355.38472069" | |
| }, | |
| { | |
| "openTime": 1503644400000, | |
| "open": "4302.72000000", | |
| "high": "4335.00000000", | |
| "low": "4300.00000000", | |
| "close": "4329.00000000", | |
| "volume": "21.32485500", | |
| "closeTime": 1503647999999, | |
| "quoteAssetVolume": "92150.65296820", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "4.72117500", | |
| "takerQuoteAssetVolume": "20435.21061558", | |
| "ignored": "13393.94329836" | |
| }, | |
| { | |
| "openTime": 1503648000000, | |
| "open": "4317.81000000", | |
| "high": "4354.35000000", | |
| "low": "4316.54000000", | |
| "close": "4332.17000000", | |
| "volume": "21.36213300", | |
| "closeTime": 1503651599999, | |
| "quoteAssetVolume": "92460.23380881", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "2.76051000", | |
| "takerQuoteAssetVolume": "11988.01185592", | |
| "ignored": "13408.76878321" | |
| }, | |
| { | |
| "openTime": 1503651600000, | |
| "open": "4332.17000000", | |
| "high": "4352.00000000", | |
| "low": "4332.17000000", | |
| "close": "4344.56000000", | |
| "volume": "12.23636000", | |
| "closeTime": 1503655199999, | |
| "quoteAssetVolume": "53103.19155886", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "2.96786500", | |
| "takerQuoteAssetVolume": "12897.90543293", | |
| "ignored": "13511.89407770" | |
| }, | |
| { | |
| "openTime": 1503655200000, | |
| "open": "4344.56000000", | |
| "high": "4344.56000000", | |
| "low": "4298.74000000", | |
| "close": "4314.33000000", | |
| "volume": "15.03945300", | |
| "closeTime": 1503658799999, | |
| "quoteAssetVolume": "65063.46297304", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "1.24159700", | |
| "takerQuoteAssetVolume": "5384.42350432", | |
| "ignored": "13654.53326159" | |
| }, | |
| { | |
| "openTime": 1503658800000, | |
| "open": "4331.67000000", | |
| "high": "4361.28000000", | |
| "low": "4313.00000000", | |
| "close": "4361.27000000", | |
| "volume": "25.79511400", | |
| "closeTime": 1503662399999, | |
| "quoteAssetVolume": "111811.08893997", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "8.98959900", | |
| "takerQuoteAssetVolume": "39067.14886062", | |
| "ignored": "13694.31899824" | |
| }, | |
| { | |
| "openTime": 1503662400000, | |
| "open": "4361.27000000", | |
| "high": "4361.27000000", | |
| "low": "4261.13000000", | |
| "close": "4309.69000000", | |
| "volume": "110.99860900", | |
| "closeTime": 1503665999999, | |
| "quoteAssetVolume": "479266.24358939", | |
| "trades": 1891, | |
| "takerBaseAssetVolume": "7.91898800", | |
| "takerQuoteAssetVolume": "34255.32181097", | |
| "ignored": "13275.62669522" | |
| }, | |
| { | |
| "openTime": 1503666000000, | |
| "open": "4311.69000000", | |
| "high": "4345.00000000", | |
| "low": "4297.66000000", | |
| "close": "4312.00000000", | |
| "volume": "20.80101800", | |
| "closeTime": 1503669599999, | |
| "quoteAssetVolume": "89785.16092173", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "4.48226400", | |
| "takerQuoteAssetVolume": "19379.58081598", | |
| "ignored": "13153.07162480" | |
| }, | |
| { | |
| "openTime": 1503669600000, | |
| "open": "4303.82000000", | |
| "high": "4340.00000000", | |
| "low": "4291.52000000", | |
| "close": "4305.00000000", | |
| "volume": "10.61026600", | |
| "closeTime": 1503673199999, | |
| "quoteAssetVolume": "45804.26802267", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "6.10737800", | |
| "takerQuoteAssetVolume": "26391.53326228", | |
| "ignored": "13107.53020060" | |
| }, | |
| { | |
| "openTime": 1503673200000, | |
| "open": "4321.50000000", | |
| "high": "4422.29000000", | |
| "low": "4321.50000000", | |
| "close": "4394.36000000", | |
| "volume": "21.79676300", | |
| "closeTime": 1503676799999, | |
| "quoteAssetVolume": "95349.33516114", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "5.42180100", | |
| "takerQuoteAssetVolume": "23667.65045997", | |
| "ignored": "12894.49373380" | |
| }, | |
| { | |
| "openTime": 1503676800000, | |
| "open": "4394.36000000", | |
| "high": "4453.91000000", | |
| "low": "4375.29000000", | |
| "close": "4447.31000000", | |
| "volume": "17.78478000", | |
| "closeTime": 1503680399999, | |
| "quoteAssetVolume": "78475.08439706", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "3.76292300", | |
| "takerQuoteAssetVolume": "16626.93257131", | |
| "ignored": "12983.54949120" | |
| }, | |
| { | |
| "openTime": 1503680400000, | |
| "open": "4414.01000000", | |
| "high": "4424.99000000", | |
| "low": "4372.29000000", | |
| "close": "4402.32000000", | |
| "volume": "15.89394400", | |
| "closeTime": 1503683999999, | |
| "quoteAssetVolume": "69953.46661816", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "1.56342200", | |
| "takerQuoteAssetVolume": "6859.10023037", | |
| "ignored": "12993.32288027" | |
| }, | |
| { | |
| "openTime": 1503684000000, | |
| "open": "4409.44000000", | |
| "high": "4449.44000000", | |
| "low": "4388.88000000", | |
| "close": "4449.44000000", | |
| "volume": "9.30240700", | |
| "closeTime": 1503687599999, | |
| "quoteAssetVolume": "40996.05428988", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "0.60199300", | |
| "takerQuoteAssetVolume": "2658.58212944", | |
| "ignored": "12999.46395786" | |
| }, | |
| { | |
| "openTime": 1503687600000, | |
| "open": "4406.35000000", | |
| "high": "4420.00000000", | |
| "low": "4284.11000000", | |
| "close": "4307.17000000", | |
| "volume": "9.41819900", | |
| "closeTime": 1503691199999, | |
| "quoteAssetVolume": "40906.90183160", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "2.23371300", | |
| "takerQuoteAssetVolume": "9706.14953201", | |
| "ignored": "12990.22702346" | |
| }, | |
| { | |
| "openTime": 1503691200000, | |
| "open": "4326.00000000", | |
| "high": "4326.00000000", | |
| "low": "4247.48000000", | |
| "close": "4286.29000000", | |
| "volume": "11.55902200", | |
| "closeTime": 1503694799999, | |
| "quoteAssetVolume": "49429.29263850", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "2.92345300", | |
| "takerQuoteAssetVolume": "12601.54390547", | |
| "ignored": "12992.32951714" | |
| }, | |
| { | |
| "openTime": 1503694800000, | |
| "open": "4286.29000000", | |
| "high": "4336.13000000", | |
| "low": "4250.08000000", | |
| "close": "4288.99000000", | |
| "volume": "9.57415300", | |
| "closeTime": 1503698399999, | |
| "quoteAssetVolume": "41252.18901309", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "1.91613800", | |
| "takerQuoteAssetVolume": "8266.87303060", | |
| "ignored": "12976.13813188" | |
| }, | |
| { | |
| "openTime": 1503698400000, | |
| "open": "4288.99000000", | |
| "high": "4365.00000000", | |
| "low": "4288.99000000", | |
| "close": "4303.37000000", | |
| "volume": "8.95275500", | |
| "closeTime": 1503701999999, | |
| "quoteAssetVolume": "38638.16090767", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "0.39288100", | |
| "takerQuoteAssetVolume": "1705.25812557", | |
| "ignored": "12972.80761889" | |
| }, | |
| { | |
| "openTime": 1503702000000, | |
| "open": "4304.02000000", | |
| "high": "4343.18000000", | |
| "low": "4280.68000000", | |
| "close": "4280.68000000", | |
| "volume": "9.87369500", | |
| "closeTime": 1503705599999, | |
| "quoteAssetVolume": "42495.71113908", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "0.04262500", | |
| "takerQuoteAssetVolume": "185.12804750", | |
| "ignored": "12945.43630782" | |
| }, | |
| { | |
| "openTime": 1503705600000, | |
| "open": "4280.71000000", | |
| "high": "4315.00000000", | |
| "low": "4274.33000000", | |
| "close": "4281.00000000", | |
| "volume": "5.19870000", | |
| "closeTime": 1503709199999, | |
| "quoteAssetVolume": "22301.66474729", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "0.76902900", | |
| "takerQuoteAssetVolume": "3315.16013000", | |
| "ignored": "12894.53162147" | |
| }, | |
| { | |
| "openTime": 1503709200000, | |
| "open": "4305.50000000", | |
| "high": "4315.00000000", | |
| "low": "4282.00000000", | |
| "close": "4284.00000000", | |
| "volume": "4.25921800", | |
| "closeTime": 1503712799999, | |
| "quoteAssetVolume": "18283.57366126", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "0.68047300", | |
| "takerQuoteAssetVolume": "2931.00807420", | |
| "ignored": "12831.38224417" | |
| }, | |
| { | |
| "openTime": 1503712800000, | |
| "open": "4284.00000000", | |
| "high": "4305.75000000", | |
| "low": "4260.62000000", | |
| "close": "4266.04000000", | |
| "volume": "14.61186800", | |
| "closeTime": 1503716399999, | |
| "quoteAssetVolume": "62640.85020169", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "2.77320900", | |
| "takerQuoteAssetVolume": "11906.97640217", | |
| "ignored": "12724.45101863" | |
| }, | |
| { | |
| "openTime": 1503716400000, | |
| "open": "4245.01000000", | |
| "high": "4297.94000000", | |
| "low": "4228.99000000", | |
| "close": "4297.94000000", | |
| "volume": "17.56878200", | |
| "closeTime": 1503719999999, | |
| "quoteAssetVolume": "74994.45983673", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "1.46813500", | |
| "takerQuoteAssetVolume": "6291.78033994", | |
| "ignored": "12681.75318225" | |
| }, | |
| { | |
| "openTime": 1503720000000, | |
| "open": "4297.94000000", | |
| "high": "4297.94000000", | |
| "low": "4271.51000000", | |
| "close": "4297.94000000", | |
| "volume": "0.54652600", | |
| "closeTime": 1503723599999, | |
| "quoteAssetVolume": "2345.72182340", | |
| "trades": 15, | |
| "takerBaseAssetVolume": "0.36542100", | |
| "takerQuoteAssetVolume": "1570.55738688", | |
| "ignored": "12576.28014723" | |
| }, | |
| { | |
| "openTime": 1503723600000, | |
| "open": "4297.94000000", | |
| "high": "4319.67000000", | |
| "low": "4252.44000000", | |
| "close": "4295.75000000", | |
| "volume": "16.85071100", | |
| "closeTime": 1503727199999, | |
| "quoteAssetVolume": "72259.25194890", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "4.21439500", | |
| "takerQuoteAssetVolume": "18115.37323181", | |
| "ignored": "12299.45539623" | |
| }, | |
| { | |
| "openTime": 1503727200000, | |
| "open": "4307.72000000", | |
| "high": "4319.70000000", | |
| "low": "4280.81000000", | |
| "close": "4319.70000000", | |
| "volume": "8.94314700", | |
| "closeTime": 1503730799999, | |
| "quoteAssetVolume": "38437.88350488", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "1.90168900", | |
| "takerQuoteAssetVolume": "8187.28164260", | |
| "ignored": "12104.40664084" | |
| }, | |
| { | |
| "openTime": 1503730800000, | |
| "open": "4308.82000000", | |
| "high": "4319.70000000", | |
| "low": "4297.94000000", | |
| "close": "4319.70000000", | |
| "volume": "2.36690400", | |
| "closeTime": 1503734399999, | |
| "quoteAssetVolume": "10210.69829808", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "0.95945300", | |
| "takerQuoteAssetVolume": "4144.54912410", | |
| "ignored": "11974.76368105" | |
| }, | |
| { | |
| "openTime": 1503734400000, | |
| "open": "4319.70000000", | |
| "high": "4319.70000000", | |
| "low": "4318.74000000", | |
| "close": "4319.70000000", | |
| "volume": "1.61167500", | |
| "closeTime": 1503737999999, | |
| "quoteAssetVolume": "6961.89871254", | |
| "trades": 5, | |
| "takerBaseAssetVolume": "1.55564900", | |
| "takerQuoteAssetVolume": "6719.93698530", | |
| "ignored": "11946.89526927" | |
| }, | |
| { | |
| "openTime": 1503738000000, | |
| "open": "4318.74000000", | |
| "high": "4318.74000000", | |
| "low": "4260.88000000", | |
| "close": "4274.84000000", | |
| "volume": "14.72579900", | |
| "closeTime": 1503741599999, | |
| "quoteAssetVolume": "63231.23527479", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "1.93769400", | |
| "takerQuoteAssetVolume": "8335.01364854", | |
| "ignored": "11882.13911063" | |
| }, | |
| { | |
| "openTime": 1503741600000, | |
| "open": "4289.12000000", | |
| "high": "4317.99000000", | |
| "low": "4289.12000000", | |
| "close": "4292.80000000", | |
| "volume": "6.29179100", | |
| "closeTime": 1503745199999, | |
| "quoteAssetVolume": "27054.28174337", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "0.75147200", | |
| "takerQuoteAssetVolume": "3242.13540328", | |
| "ignored": "11876.49113500" | |
| }, | |
| { | |
| "openTime": 1503745200000, | |
| "open": "4307.50000000", | |
| "high": "4317.99000000", | |
| "low": "4287.79000000", | |
| "close": "4288.72000000", | |
| "volume": "13.52381600", | |
| "closeTime": 1503748799999, | |
| "quoteAssetVolume": "58171.44743703", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "2.40560200", | |
| "takerQuoteAssetVolume": "10366.36842128", | |
| "ignored": "12129.01065926" | |
| }, | |
| { | |
| "openTime": 1503748800000, | |
| "open": "4288.72000000", | |
| "high": "4306.74000000", | |
| "low": "4234.42000000", | |
| "close": "4243.98000000", | |
| "volume": "15.68753300", | |
| "closeTime": 1503752399999, | |
| "quoteAssetVolume": "66934.74396213", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "5.54025300", | |
| "takerQuoteAssetVolume": "23696.85547989", | |
| "ignored": "12045.56792127" | |
| }, | |
| { | |
| "openTime": 1503752400000, | |
| "open": "4260.41000000", | |
| "high": "4295.00000000", | |
| "low": "4221.14000000", | |
| "close": "4261.89000000", | |
| "volume": "9.43755900", | |
| "closeTime": 1503755999999, | |
| "quoteAssetVolume": "40211.94348868", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "1.63799800", | |
| "takerQuoteAssetVolume": "6999.21574865", | |
| "ignored": "11939.45527619" | |
| }, | |
| { | |
| "openTime": 1503756000000, | |
| "open": "4258.53000000", | |
| "high": "4274.00000000", | |
| "low": "4242.04000000", | |
| "close": "4274.00000000", | |
| "volume": "4.29972200", | |
| "closeTime": 1503759599999, | |
| "quoteAssetVolume": "18341.60280509", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "1.19862800", | |
| "takerQuoteAssetVolume": "5119.05276340", | |
| "ignored": "11875.60986961" | |
| }, | |
| { | |
| "openTime": 1503759600000, | |
| "open": "4274.00000000", | |
| "high": "4275.00000000", | |
| "low": "4246.96000000", | |
| "close": "4275.00000000", | |
| "volume": "5.23017000", | |
| "closeTime": 1503763199999, | |
| "quoteAssetVolume": "22310.23514188", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "2.86892000", | |
| "takerQuoteAssetVolume": "12254.48221836", | |
| "ignored": "11875.93875457" | |
| }, | |
| { | |
| "openTime": 1503763200000, | |
| "open": "4275.00000000", | |
| "high": "4275.00000000", | |
| "low": "4212.41000000", | |
| "close": "4265.97000000", | |
| "volume": "10.51769600", | |
| "closeTime": 1503766799999, | |
| "quoteAssetVolume": "44554.85763101", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "1.38574400", | |
| "takerQuoteAssetVolume": "5915.67715434", | |
| "ignored": "12007.72651267" | |
| }, | |
| { | |
| "openTime": 1503766800000, | |
| "open": "4265.97000000", | |
| "high": "4272.99000000", | |
| "low": "4230.02000000", | |
| "close": "4255.19000000", | |
| "volume": "8.88059400", | |
| "closeTime": 1503770399999, | |
| "quoteAssetVolume": "37758.31035254", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "1.72230500", | |
| "takerQuoteAssetVolume": "7336.18998304", | |
| "ignored": "11975.41869992" | |
| }, | |
| { | |
| "openTime": 1503770400000, | |
| "open": "4255.19000000", | |
| "high": "4273.00000000", | |
| "low": "4236.51000000", | |
| "close": "4272.00000000", | |
| "volume": "5.58172500", | |
| "closeTime": 1503773999999, | |
| "quoteAssetVolume": "23782.71846530", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "2.09090000", | |
| "takerQuoteAssetVolume": "8911.47182574", | |
| "ignored": "11960.08924192" | |
| }, | |
| { | |
| "openTime": 1503774000000, | |
| "open": "4272.00000000", | |
| "high": "4351.32000000", | |
| "low": "4258.51000000", | |
| "close": "4293.52000000", | |
| "volume": "22.45109300", | |
| "closeTime": 1503777599999, | |
| "quoteAssetVolume": "96437.82974633", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "10.92054000", | |
| "takerQuoteAssetVolume": "46874.08811859", | |
| "ignored": "11806.58769550" | |
| }, | |
| { | |
| "openTime": 1503777600000, | |
| "open": "4293.52000000", | |
| "high": "4335.06000000", | |
| "low": "4279.00000000", | |
| "close": "4333.56000000", | |
| "volume": "10.69685500", | |
| "closeTime": 1503781199999, | |
| "quoteAssetVolume": "46148.65083722", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "2.92290200", | |
| "takerQuoteAssetVolume": "12641.24436118", | |
| "ignored": "11766.98512973" | |
| }, | |
| { | |
| "openTime": 1503781200000, | |
| "open": "4345.00000000", | |
| "high": "4345.00000000", | |
| "low": "4288.10000000", | |
| "close": "4313.98000000", | |
| "volume": "12.21551600", | |
| "closeTime": 1503784799999, | |
| "quoteAssetVolume": "52698.60752079", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "2.06463300", | |
| "takerQuoteAssetVolume": "8931.25733391", | |
| "ignored": "11763.54549551" | |
| }, | |
| { | |
| "openTime": 1503784800000, | |
| "open": "4323.06000000", | |
| "high": "4330.00000000", | |
| "low": "4288.09000000", | |
| "close": "4300.00000000", | |
| "volume": "8.40697200", | |
| "closeTime": 1503788399999, | |
| "quoteAssetVolume": "36264.02395528", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "1.53160100", | |
| "takerQuoteAssetVolume": "6621.95248079", | |
| "ignored": "11760.72049745" | |
| }, | |
| { | |
| "openTime": 1503788400000, | |
| "open": "4288.10000000", | |
| "high": "4367.00000000", | |
| "low": "4288.09000000", | |
| "close": "4337.44000000", | |
| "volume": "8.20369600", | |
| "closeTime": 1503791999999, | |
| "quoteAssetVolume": "35529.24223589", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "2.52349600", | |
| "takerQuoteAssetVolume": "10936.17224446", | |
| "ignored": "11789.06750167" | |
| }, | |
| { | |
| "openTime": 1503792000000, | |
| "open": "4332.51000000", | |
| "high": "4368.20000000", | |
| "low": "4315.52000000", | |
| "close": "4354.00000000", | |
| "volume": "18.54133500", | |
| "closeTime": 1503795599999, | |
| "quoteAssetVolume": "80501.07721990", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "5.50415900", | |
| "takerQuoteAssetVolume": "23917.94985713", | |
| "ignored": "11784.34387627" | |
| }, | |
| { | |
| "openTime": 1503795600000, | |
| "open": "4339.00000000", | |
| "high": "4383.03000000", | |
| "low": "4338.93000000", | |
| "close": "4379.32000000", | |
| "volume": "19.41181800", | |
| "closeTime": 1503799199999, | |
| "quoteAssetVolume": "84588.97083299", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "6.23032900", | |
| "takerQuoteAssetVolume": "27158.34242418", | |
| "ignored": "11803.23748025" | |
| }, | |
| { | |
| "openTime": 1503799200000, | |
| "open": "4379.50000000", | |
| "high": "4400.00000000", | |
| "low": "4368.10000000", | |
| "close": "4368.10000000", | |
| "volume": "10.68340900", | |
| "closeTime": 1503802799999, | |
| "quoteAssetVolume": "46825.41080745", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "3.96777300", | |
| "takerQuoteAssetVolume": "17425.02587282", | |
| "ignored": "11807.66137735" | |
| }, | |
| { | |
| "openTime": 1503802800000, | |
| "open": "4379.24000000", | |
| "high": "4379.24000000", | |
| "low": "4314.91000000", | |
| "close": "4314.91000000", | |
| "volume": "14.34382600", | |
| "closeTime": 1503806399999, | |
| "quoteAssetVolume": "62303.84113492", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "2.50018700", | |
| "takerQuoteAssetVolume": "10891.68796197", | |
| "ignored": "11842.49700032" | |
| }, | |
| { | |
| "openTime": 1503806400000, | |
| "open": "4329.19000000", | |
| "high": "4370.85000000", | |
| "low": "4303.02000000", | |
| "close": "4328.00000000", | |
| "volume": "12.73989500", | |
| "closeTime": 1503809999999, | |
| "quoteAssetVolume": "55169.72638594", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "1.99646700", | |
| "takerQuoteAssetVolume": "8666.88827866", | |
| "ignored": "11863.53007402" | |
| }, | |
| { | |
| "openTime": 1503810000000, | |
| "open": "4328.00000000", | |
| "high": "4342.19000000", | |
| "low": "4293.42000000", | |
| "close": "4320.52000000", | |
| "volume": "13.12702000", | |
| "closeTime": 1503813599999, | |
| "quoteAssetVolume": "56728.99897238", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "1.69684400", | |
| "takerQuoteAssetVolume": "7330.95370551", | |
| "ignored": "11776.53357083" | |
| }, | |
| { | |
| "openTime": 1503813600000, | |
| "open": "4314.90000000", | |
| "high": "4344.90000000", | |
| "low": "4314.89000000", | |
| "close": "4314.90000000", | |
| "volume": "13.07694100", | |
| "closeTime": 1503817199999, | |
| "quoteAssetVolume": "56645.72516422", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "2.63649700", | |
| "takerQuoteAssetVolume": "11435.82929643", | |
| "ignored": "11740.75935088" | |
| }, | |
| { | |
| "openTime": 1503817200000, | |
| "open": "4335.11000000", | |
| "high": "4342.96000000", | |
| "low": "4298.75000000", | |
| "close": "4313.84000000", | |
| "volume": "8.53434300", | |
| "closeTime": 1503820799999, | |
| "quoteAssetVolume": "36958.95808091", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "1.60078300", | |
| "takerQuoteAssetVolume": "6936.94896715", | |
| "ignored": "11820.03940011" | |
| }, | |
| { | |
| "openTime": 1503820800000, | |
| "open": "4331.29000000", | |
| "high": "4352.34000000", | |
| "low": "4302.12000000", | |
| "close": "4302.14000000", | |
| "volume": "16.11680700", | |
| "closeTime": 1503824399999, | |
| "quoteAssetVolume": "69781.61786025", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "5.78784100", | |
| "takerQuoteAssetVolume": "25138.55542853", | |
| "ignored": "11823.34152775" | |
| }, | |
| { | |
| "openTime": 1503824400000, | |
| "open": "4323.90000000", | |
| "high": "4345.81000000", | |
| "low": "4302.11000000", | |
| "close": "4320.81000000", | |
| "volume": "12.86874400", | |
| "closeTime": 1503827999999, | |
| "quoteAssetVolume": "55665.87825370", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "8.52938300", | |
| "takerQuoteAssetVolume": "36941.46228487", | |
| "ignored": "11739.28393487" | |
| }, | |
| { | |
| "openTime": 1503828000000, | |
| "open": "4330.00000000", | |
| "high": "4330.00000000", | |
| "low": "4285.56000000", | |
| "close": "4302.73000000", | |
| "volume": "13.82071400", | |
| "closeTime": 1503831599999, | |
| "quoteAssetVolume": "59503.95863099", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "3.66351200", | |
| "takerQuoteAssetVolume": "15813.98702263", | |
| "ignored": "11806.23765545" | |
| }, | |
| { | |
| "openTime": 1503831600000, | |
| "open": "4323.87000000", | |
| "high": "4344.99000000", | |
| "low": "4285.80000000", | |
| "close": "4323.37000000", | |
| "volume": "14.33241700", | |
| "closeTime": 1503835199999, | |
| "quoteAssetVolume": "61859.39233334", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "2.37705800", | |
| "takerQuoteAssetVolume": "10302.51598199", | |
| "ignored": "11799.34253665" | |
| }, | |
| { | |
| "openTime": 1503835200000, | |
| "open": "4340.00000000", | |
| "high": "4340.00000000", | |
| "low": "4298.66000000", | |
| "close": "4298.66000000", | |
| "volume": "11.00003300", | |
| "closeTime": 1503838799999, | |
| "quoteAssetVolume": "47581.28930901", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "2.27893900", | |
| "takerQuoteAssetVolume": "9866.05984430", | |
| "ignored": "11711.38827617" | |
| }, | |
| { | |
| "openTime": 1503838800000, | |
| "open": "4314.11000000", | |
| "high": "4333.68000000", | |
| "low": "4285.54000000", | |
| "close": "4312.69000000", | |
| "volume": "11.89881600", | |
| "closeTime": 1503842399999, | |
| "quoteAssetVolume": "51332.27802027", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "2.10957700", | |
| "takerQuoteAssetVolume": "9115.15688035", | |
| "ignored": "11548.99499338" | |
| }, | |
| { | |
| "openTime": 1503842400000, | |
| "open": "4312.69000000", | |
| "high": "4324.36000000", | |
| "low": "4295.89000000", | |
| "close": "4312.19000000", | |
| "volume": "5.18374100", | |
| "closeTime": 1503845999999, | |
| "quoteAssetVolume": "22350.61525580", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "0.34498000", | |
| "takerQuoteAssetVolume": "1490.21186178", | |
| "ignored": "11532.57407405" | |
| }, | |
| { | |
| "openTime": 1503846000000, | |
| "open": "4312.19000000", | |
| "high": "4335.00000000", | |
| "low": "4295.28000000", | |
| "close": "4325.00000000", | |
| "volume": "7.19483400", | |
| "closeTime": 1503849599999, | |
| "quoteAssetVolume": "31005.79704211", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "1.82933900", | |
| "takerQuoteAssetVolume": "7914.82192633", | |
| "ignored": "11566.04001797" | |
| }, | |
| { | |
| "openTime": 1503849600000, | |
| "open": "4290.01000000", | |
| "high": "4339.99000000", | |
| "low": "4290.01000000", | |
| "close": "4306.00000000", | |
| "volume": "10.84707100", | |
| "closeTime": 1503853199999, | |
| "quoteAssetVolume": "46940.25959291", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "8.22943100", | |
| "takerQuoteAssetVolume": "35676.07426291", | |
| "ignored": "11496.29690481" | |
| }, | |
| { | |
| "openTime": 1503853200000, | |
| "open": "4339.99000000", | |
| "high": "4370.92000000", | |
| "low": "4306.01000000", | |
| "close": "4340.00000000", | |
| "volume": "21.11513200", | |
| "closeTime": 1503856799999, | |
| "quoteAssetVolume": "92019.05490668", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "8.22585900", | |
| "takerQuoteAssetVolume": "35910.47464677", | |
| "ignored": "11484.32128639" | |
| }, | |
| { | |
| "openTime": 1503856800000, | |
| "open": "4369.00000000", | |
| "high": "4370.92000000", | |
| "low": "4335.00000000", | |
| "close": "4368.41000000", | |
| "volume": "5.62445200", | |
| "closeTime": 1503860399999, | |
| "quoteAssetVolume": "24533.28306907", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "4.35719100", | |
| "takerQuoteAssetVolume": "19017.31082131", | |
| "ignored": "11487.40529528" | |
| }, | |
| { | |
| "openTime": 1503860400000, | |
| "open": "4370.42000000", | |
| "high": "4386.78000000", | |
| "low": "4327.62000000", | |
| "close": "4368.41000000", | |
| "volume": "34.52460500", | |
| "closeTime": 1503863999999, | |
| "quoteAssetVolume": "150113.08357912", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "9.51930300", | |
| "takerQuoteAssetVolume": "41573.71787220", | |
| "ignored": "11467.32234578" | |
| }, | |
| { | |
| "openTime": 1503864000000, | |
| "open": "4336.12000000", | |
| "high": "4386.79000000", | |
| "low": "4336.12000000", | |
| "close": "4345.00000000", | |
| "volume": "29.23691300", | |
| "closeTime": 1503867599999, | |
| "quoteAssetVolume": "127509.69791340", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "7.76118900", | |
| "takerQuoteAssetVolume": "34039.37433508", | |
| "ignored": "11457.67124927" | |
| }, | |
| { | |
| "openTime": 1503867600000, | |
| "open": "4386.00000000", | |
| "high": "4386.00000000", | |
| "low": "4336.09000000", | |
| "close": "4370.00000000", | |
| "volume": "16.74650500", | |
| "closeTime": 1503871199999, | |
| "quoteAssetVolume": "72889.26824459", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "4.99200100", | |
| "takerQuoteAssetVolume": "21851.31382000", | |
| "ignored": "11466.95380036" | |
| }, | |
| { | |
| "openTime": 1503871200000, | |
| "open": "4350.00000000", | |
| "high": "4371.42000000", | |
| "low": "4315.16000000", | |
| "close": "4315.16000000", | |
| "volume": "11.03935400", | |
| "closeTime": 1503874799999, | |
| "quoteAssetVolume": "47964.32814643", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "2.20906100", | |
| "takerQuoteAssetVolume": "9655.65544538", | |
| "ignored": "11468.55786357" | |
| }, | |
| { | |
| "openTime": 1503874800000, | |
| "open": "4367.40000000", | |
| "high": "4367.40000000", | |
| "low": "4309.60000000", | |
| "close": "4310.01000000", | |
| "volume": "18.68386000", | |
| "closeTime": 1503878399999, | |
| "quoteAssetVolume": "80807.55126919", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "3.30365500", | |
| "takerQuoteAssetVolume": "14371.86057387", | |
| "ignored": "11456.95307303" | |
| }, | |
| { | |
| "openTime": 1503878400000, | |
| "open": "4310.01000000", | |
| "high": "4326.99000000", | |
| "low": "4282.20000000", | |
| "close": "4282.20000000", | |
| "volume": "29.53245100", | |
| "closeTime": 1503881999999, | |
| "quoteAssetVolume": "126961.60585228", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "2.74702700", | |
| "takerQuoteAssetVolume": "11796.91858923", | |
| "ignored": "11427.29852914" | |
| }, | |
| { | |
| "openTime": 1503882000000, | |
| "open": "4282.20000000", | |
| "high": "4317.20000000", | |
| "low": "4265.45000000", | |
| "close": "4280.04000000", | |
| "volume": "26.81533400", | |
| "closeTime": 1503885599999, | |
| "quoteAssetVolume": "114885.31802015", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "5.20004400", | |
| "takerQuoteAssetVolume": "22412.50795007", | |
| "ignored": "11421.55030357" | |
| }, | |
| { | |
| "openTime": 1503885600000, | |
| "open": "4280.04000000", | |
| "high": "4330.36000000", | |
| "low": "4258.78000000", | |
| "close": "4295.00000000", | |
| "volume": "7.80999500", | |
| "closeTime": 1503889199999, | |
| "quoteAssetVolume": "33621.85061654", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "4.40237100", | |
| "takerQuoteAssetVolume": "19019.59564374", | |
| "ignored": "11386.56461033" | |
| }, | |
| { | |
| "openTime": 1503889200000, | |
| "open": "4295.00000000", | |
| "high": "4310.00000000", | |
| "low": "4239.36000000", | |
| "close": "4239.37000000", | |
| "volume": "9.13757500", | |
| "closeTime": 1503892799999, | |
| "quoteAssetVolume": "38910.49191509", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "0.14616000", | |
| "takerQuoteAssetVolume": "620.42544465", | |
| "ignored": "11322.97789883" | |
| }, | |
| { | |
| "openTime": 1503892800000, | |
| "open": "4239.36000000", | |
| "high": "4252.76000000", | |
| "low": "4124.54000000", | |
| "close": "4227.00000000", | |
| "volume": "39.35437800", | |
| "closeTime": 1503896399999, | |
| "quoteAssetVolume": "164199.06961561", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "18.76966400", | |
| "takerQuoteAssetVolume": "78510.38968252", | |
| "ignored": "11370.84395154" | |
| }, | |
| { | |
| "openTime": 1503896400000, | |
| "open": "4251.92000000", | |
| "high": "4251.92000000", | |
| "low": "4150.10000000", | |
| "close": "4169.01000000", | |
| "volume": "21.49009400", | |
| "closeTime": 1503899999999, | |
| "quoteAssetVolume": "89862.20554078", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "8.33641000", | |
| "takerQuoteAssetVolume": "35056.26129063", | |
| "ignored": "11322.01967324" | |
| }, | |
| { | |
| "openTime": 1503900000000, | |
| "open": "4223.80000000", | |
| "high": "4282.07000000", | |
| "low": "4199.01000000", | |
| "close": "4221.04000000", | |
| "volume": "16.85659700", | |
| "closeTime": 1503903599999, | |
| "quoteAssetVolume": "71504.33549135", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "12.56506100", | |
| "takerQuoteAssetVolume": "53376.78886101", | |
| "ignored": "11299.39266304" | |
| }, | |
| { | |
| "openTime": 1503903600000, | |
| "open": "4221.04000000", | |
| "high": "4297.11000000", | |
| "low": "4207.42000000", | |
| "close": "4261.90000000", | |
| "volume": "16.69612900", | |
| "closeTime": 1503907199999, | |
| "quoteAssetVolume": "71020.73874214", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "7.94286400", | |
| "takerQuoteAssetVolume": "33915.11126312", | |
| "ignored": "11328.58336042" | |
| }, | |
| { | |
| "openTime": 1503907200000, | |
| "open": "4261.90000000", | |
| "high": "4305.00000000", | |
| "low": "4239.15000000", | |
| "close": "4252.70000000", | |
| "volume": "22.83495800", | |
| "closeTime": 1503910799999, | |
| "quoteAssetVolume": "97630.85634442", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "12.57628200", | |
| "takerQuoteAssetVolume": "53960.05399003", | |
| "ignored": "11303.57769108" | |
| }, | |
| { | |
| "openTime": 1503910800000, | |
| "open": "4252.70000000", | |
| "high": "4298.83000000", | |
| "low": "4226.93000000", | |
| "close": "4227.00000000", | |
| "volume": "18.00116100", | |
| "closeTime": 1503914399999, | |
| "quoteAssetVolume": "76494.34955755", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "4.37550400", | |
| "takerQuoteAssetVolume": "18705.00255886", | |
| "ignored": "11262.91752069" | |
| }, | |
| { | |
| "openTime": 1503914400000, | |
| "open": "4240.00000000", | |
| "high": "4317.21000000", | |
| "low": "4240.00000000", | |
| "close": "4290.77000000", | |
| "volume": "36.98736100", | |
| "closeTime": 1503917999999, | |
| "quoteAssetVolume": "157880.99801294", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "3.41799900", | |
| "takerQuoteAssetVolume": "14669.98117782", | |
| "ignored": "11246.16229881" | |
| }, | |
| { | |
| "openTime": 1503918000000, | |
| "open": "4290.77000000", | |
| "high": "4365.40000000", | |
| "low": "4288.07000000", | |
| "close": "4308.00000000", | |
| "volume": "43.89855400", | |
| "closeTime": 1503921599999, | |
| "quoteAssetVolume": "189478.67644821", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "17.87183300", | |
| "takerQuoteAssetVolume": "77459.29114423", | |
| "ignored": "11229.41089191" | |
| }, | |
| { | |
| "openTime": 1503921600000, | |
| "open": "4309.00000000", | |
| "high": "4347.00000000", | |
| "low": "4271.86000000", | |
| "close": "4280.00000000", | |
| "volume": "34.09629900", | |
| "closeTime": 1503925199999, | |
| "quoteAssetVolume": "146755.00798747", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "8.60269400", | |
| "takerQuoteAssetVolume": "37189.16130448", | |
| "ignored": "11239.33663987" | |
| }, | |
| { | |
| "openTime": 1503925200000, | |
| "open": "4280.00000000", | |
| "high": "4347.00000000", | |
| "low": "4279.82000000", | |
| "close": "4347.00000000", | |
| "volume": "20.36285300", | |
| "closeTime": 1503928799999, | |
| "quoteAssetVolume": "87876.00917768", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "8.30635900", | |
| "takerQuoteAssetVolume": "35988.19704499", | |
| "ignored": "11183.43275934" | |
| }, | |
| { | |
| "openTime": 1503928800000, | |
| "open": "4295.32000000", | |
| "high": "4320.90000000", | |
| "low": "4279.82000000", | |
| "close": "4291.13000000", | |
| "volume": "32.23260600", | |
| "closeTime": 1503932399999, | |
| "quoteAssetVolume": "138580.96113782", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "3.47194500", | |
| "takerQuoteAssetVolume": "14983.94275270", | |
| "ignored": "11083.86919714" | |
| }, | |
| { | |
| "openTime": 1503932400000, | |
| "open": "4291.13000000", | |
| "high": "4315.00000000", | |
| "low": "4271.03000000", | |
| "close": "4273.59000000", | |
| "volume": "35.16679300", | |
| "closeTime": 1503935999999, | |
| "quoteAssetVolume": "151032.48990101", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "3.74677200", | |
| "takerQuoteAssetVolume": "16141.95158592", | |
| "ignored": "11221.09608673" | |
| }, | |
| { | |
| "openTime": 1503936000000, | |
| "open": "4317.20000000", | |
| "high": "4341.99000000", | |
| "low": "4273.59000000", | |
| "close": "4322.65000000", | |
| "volume": "23.26661100", | |
| "closeTime": 1503939599999, | |
| "quoteAssetVolume": "100072.93114145", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "0.83632800", | |
| "takerQuoteAssetVolume": "3626.50130276", | |
| "ignored": "11236.86872419" | |
| }, | |
| { | |
| "openTime": 1503939600000, | |
| "open": "4322.65000000", | |
| "high": "4370.45000000", | |
| "low": "4313.66000000", | |
| "close": "4324.67000000", | |
| "volume": "41.91569700", | |
| "closeTime": 1503943199999, | |
| "quoteAssetVolume": "182013.92809858", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "3.72915900", | |
| "takerQuoteAssetVolume": "16227.47991876", | |
| "ignored": "11205.95561680" | |
| }, | |
| { | |
| "openTime": 1503943200000, | |
| "open": "4324.64000000", | |
| "high": "4362.99000000", | |
| "low": "4307.22000000", | |
| "close": "4312.70000000", | |
| "volume": "18.66693800", | |
| "closeTime": 1503946799999, | |
| "quoteAssetVolume": "80815.51404734", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "1.87435000", | |
| "takerQuoteAssetVolume": "8165.34939170", | |
| "ignored": "11194.90973845" | |
| }, | |
| { | |
| "openTime": 1503946800000, | |
| "open": "4312.69000000", | |
| "high": "4361.37000000", | |
| "low": "4312.69000000", | |
| "close": "4321.65000000", | |
| "volume": "23.37643100", | |
| "closeTime": 1503950399999, | |
| "quoteAssetVolume": "101197.81421170", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "2.71909200", | |
| "takerQuoteAssetVolume": "11812.04791840", | |
| "ignored": "11179.61151073" | |
| }, | |
| { | |
| "openTime": 1503950400000, | |
| "open": "4321.65000000", | |
| "high": "4339.80000000", | |
| "low": "4290.18000000", | |
| "close": "4312.43000000", | |
| "volume": "13.37158200", | |
| "closeTime": 1503953999999, | |
| "quoteAssetVolume": "57720.15476563", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "0.93150500", | |
| "takerQuoteAssetVolume": "4042.54125556", | |
| "ignored": "11136.26277336" | |
| }, | |
| { | |
| "openTime": 1503954000000, | |
| "open": "4312.43000000", | |
| "high": "4349.98000000", | |
| "low": "4312.43000000", | |
| "close": "4331.47000000", | |
| "volume": "20.51705900", | |
| "closeTime": 1503957599999, | |
| "quoteAssetVolume": "88877.24150382", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "2.09687700", | |
| "takerQuoteAssetVolume": "9107.22313992", | |
| "ignored": "11117.44913192" | |
| }, | |
| { | |
| "openTime": 1503957600000, | |
| "open": "4346.76000000", | |
| "high": "4399.82000000", | |
| "low": "4331.45000000", | |
| "close": "4353.32000000", | |
| "volume": "22.74944700", | |
| "closeTime": 1503961199999, | |
| "quoteAssetVolume": "99044.38635426", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "2.15503600", | |
| "takerQuoteAssetVolume": "9436.30814238", | |
| "ignored": "11107.85834701" | |
| }, | |
| { | |
| "openTime": 1503961200000, | |
| "open": "4353.32000000", | |
| "high": "4386.69000000", | |
| "low": "4350.70000000", | |
| "close": "4386.69000000", | |
| "volume": "28.70471300", | |
| "closeTime": 1503964799999, | |
| "quoteAssetVolume": "125223.59131571", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "5.96644600", | |
| "takerQuoteAssetVolume": "26141.17475786", | |
| "ignored": "11075.45841897" | |
| }, | |
| { | |
| "openTime": 1503964800000, | |
| "open": "4353.65000000", | |
| "high": "4386.68000000", | |
| "low": "4331.46000000", | |
| "close": "4349.44000000", | |
| "volume": "20.28708600", | |
| "closeTime": 1503968399999, | |
| "quoteAssetVolume": "88357.60709415", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "1.30140900", | |
| "takerQuoteAssetVolume": "5703.58495516", | |
| "ignored": "11016.27301198" | |
| }, | |
| { | |
| "openTime": 1503968400000, | |
| "open": "4349.44000000", | |
| "high": "4386.69000000", | |
| "low": "4331.47000000", | |
| "close": "4349.54000000", | |
| "volume": "20.22274700", | |
| "closeTime": 1503971999999, | |
| "quoteAssetVolume": "88209.44921995", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "7.66471700", | |
| "takerQuoteAssetVolume": "33596.10809858", | |
| "ignored": "10971.87584758" | |
| }, | |
| { | |
| "openTime": 1503972000000, | |
| "open": "4349.55000000", | |
| "high": "4359.99000000", | |
| "low": "4314.35000000", | |
| "close": "4314.78000000", | |
| "volume": "17.14654100", | |
| "closeTime": 1503975599999, | |
| "quoteAssetVolume": "74332.06569327", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "1.48877300", | |
| "takerQuoteAssetVolume": "6479.73746671", | |
| "ignored": "11047.80304163" | |
| }, | |
| { | |
| "openTime": 1503975600000, | |
| "open": "4359.99000000", | |
| "high": "4383.99000000", | |
| "low": "4315.93000000", | |
| "close": "4376.99000000", | |
| "volume": "21.20570000", | |
| "closeTime": 1503979199999, | |
| "quoteAssetVolume": "92504.64515069", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "5.36739400", | |
| "takerQuoteAssetVolume": "23426.82677576", | |
| "ignored": "11068.04364813" | |
| }, | |
| { | |
| "openTime": 1503979200000, | |
| "open": "4363.48000000", | |
| "high": "4383.98000000", | |
| "low": "4358.50000000", | |
| "close": "4363.16000000", | |
| "volume": "27.49227200", | |
| "closeTime": 1503982799999, | |
| "quoteAssetVolume": "120058.51468144", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "1.01876900", | |
| "takerQuoteAssetVolume": "4465.33567465", | |
| "ignored": "10999.25885223" | |
| }, | |
| { | |
| "openTime": 1503982800000, | |
| "open": "4363.16000000", | |
| "high": "4404.05000000", | |
| "low": "4343.49000000", | |
| "close": "4356.76000000", | |
| "volume": "30.53829500", | |
| "closeTime": 1503986399999, | |
| "quoteAssetVolume": "133391.24000662", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "7.22480200", | |
| "takerQuoteAssetVolume": "31673.68570325", | |
| "ignored": "11003.51517839" | |
| }, | |
| { | |
| "openTime": 1503986400000, | |
| "open": "4356.76000000", | |
| "high": "4389.49000000", | |
| "low": "4343.48000000", | |
| "close": "4363.21000000", | |
| "volume": "30.45445000", | |
| "closeTime": 1503989999999, | |
| "quoteAssetVolume": "132985.09133046", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "11.88595100", | |
| "takerQuoteAssetVolume": "52111.43042776", | |
| "ignored": "11068.65594858" | |
| }, | |
| { | |
| "openTime": 1503990000000, | |
| "open": "4389.44000000", | |
| "high": "4404.07000000", | |
| "low": "4313.55000000", | |
| "close": "4329.02000000", | |
| "volume": "39.97194200", | |
| "closeTime": 1503993599999, | |
| "quoteAssetVolume": "174219.47799310", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "10.93011600", | |
| "takerQuoteAssetVolume": "47909.96730165", | |
| "ignored": "10984.18242369" | |
| }, | |
| { | |
| "openTime": 1503993600000, | |
| "open": "4328.12000000", | |
| "high": "4382.99000000", | |
| "low": "4328.12000000", | |
| "close": "4352.52000000", | |
| "volume": "25.94743000", | |
| "closeTime": 1503997199999, | |
| "quoteAssetVolume": "112908.81039327", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "4.49430700", | |
| "takerQuoteAssetVolume": "19621.27793168", | |
| "ignored": "10934.55730076" | |
| }, | |
| { | |
| "openTime": 1503997200000, | |
| "open": "4352.52000000", | |
| "high": "4379.99000000", | |
| "low": "4329.59000000", | |
| "close": "4367.40000000", | |
| "volume": "30.62444400", | |
| "closeTime": 1504000799999, | |
| "quoteAssetVolume": "133125.29240136", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "5.09369500", | |
| "takerQuoteAssetVolume": "22211.27390029", | |
| "ignored": "10882.35804154" | |
| }, | |
| { | |
| "openTime": 1504000800000, | |
| "open": "4367.40000000", | |
| "high": "4368.47000000", | |
| "low": "4329.57000000", | |
| "close": "4346.86000000", | |
| "volume": "11.08336200", | |
| "closeTime": 1504004399999, | |
| "quoteAssetVolume": "48229.75931477", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "0.99040600", | |
| "takerQuoteAssetVolume": "4326.46670588", | |
| "ignored": "10842.20333766" | |
| }, | |
| { | |
| "openTime": 1504004400000, | |
| "open": "4346.86000000", | |
| "high": "4417.61000000", | |
| "low": "4333.20000000", | |
| "close": "4368.50000000", | |
| "volume": "20.39619300", | |
| "closeTime": 1504007999999, | |
| "quoteAssetVolume": "89230.69530923", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "6.09921300", | |
| "takerQuoteAssetVolume": "26796.88550878", | |
| "ignored": "10911.65337353" | |
| }, | |
| { | |
| "openTime": 1504008000000, | |
| "open": "4368.50000000", | |
| "high": "4436.94000000", | |
| "low": "4347.59000000", | |
| "close": "4408.08000000", | |
| "volume": "41.23711200", | |
| "closeTime": 1504011599999, | |
| "quoteAssetVolume": "180821.64364281", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "6.04128700", | |
| "takerQuoteAssetVolume": "26716.46432437", | |
| "ignored": "10922.66549332" | |
| }, | |
| { | |
| "openTime": 1504011600000, | |
| "open": "4417.07000000", | |
| "high": "4625.85000000", | |
| "low": "4408.09000000", | |
| "close": "4580.00000000", | |
| "volume": "34.37351400", | |
| "closeTime": 1504015199999, | |
| "quoteAssetVolume": "154636.01938812", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "16.09108600", | |
| "takerQuoteAssetVolume": "72919.55585520", | |
| "ignored": "10868.15003837" | |
| }, | |
| { | |
| "openTime": 1504015200000, | |
| "open": "4581.61000000", | |
| "high": "4599.96000000", | |
| "low": "4530.87000000", | |
| "close": "4545.87000000", | |
| "volume": "19.22064300", | |
| "closeTime": 1504018799999, | |
| "quoteAssetVolume": "87762.17028768", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "8.09259000", | |
| "takerQuoteAssetVolume": "37063.02007585", | |
| "ignored": "10799.57637194" | |
| }, | |
| { | |
| "openTime": 1504018800000, | |
| "open": "4545.86000000", | |
| "high": "4597.97000000", | |
| "low": "4545.75000000", | |
| "close": "4570.00000000", | |
| "volume": "33.93330200", | |
| "closeTime": 1504022399999, | |
| "quoteAssetVolume": "155201.41443711", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "7.53686000", | |
| "takerQuoteAssetVolume": "34505.90706252", | |
| "ignored": "11120.44252187" | |
| }, | |
| { | |
| "openTime": 1504022400000, | |
| "open": "4569.65000000", | |
| "high": "4584.00000000", | |
| "low": "4503.92000000", | |
| "close": "4503.92000000", | |
| "volume": "30.89022700", | |
| "closeTime": 1504025999999, | |
| "quoteAssetVolume": "140214.25349696", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "2.58455700", | |
| "takerQuoteAssetVolume": "11807.25912519", | |
| "ignored": "11116.50060565" | |
| }, | |
| { | |
| "openTime": 1504026000000, | |
| "open": "4505.00000000", | |
| "high": "4555.55000000", | |
| "low": "4496.95000000", | |
| "close": "4555.55000000", | |
| "volume": "36.10073000", | |
| "closeTime": 1504029599999, | |
| "quoteAssetVolume": "163394.14723278", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "4.55486400", | |
| "takerQuoteAssetVolume": "20716.83620367", | |
| "ignored": "11094.26070561" | |
| }, | |
| { | |
| "openTime": 1504029600000, | |
| "open": "4533.47000000", | |
| "high": "4555.54000000", | |
| "low": "4511.45000000", | |
| "close": "4536.63000000", | |
| "volume": "25.69219900", | |
| "closeTime": 1504033199999, | |
| "quoteAssetVolume": "116484.49488156", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "5.24702300", | |
| "takerQuoteAssetVolume": "23863.68454493", | |
| "ignored": "11107.23401103" | |
| }, | |
| { | |
| "openTime": 1504033200000, | |
| "open": "4536.64000000", | |
| "high": "4555.55000000", | |
| "low": "4521.01000000", | |
| "close": "4555.55000000", | |
| "volume": "34.53107400", | |
| "closeTime": 1504036799999, | |
| "quoteAssetVolume": "156785.74205420", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "13.47159000", | |
| "takerQuoteAssetVolume": "61290.03229867", | |
| "ignored": "11051.79809229" | |
| }, | |
| { | |
| "openTime": 1504036800000, | |
| "open": "4540.00000000", | |
| "high": "4597.00000000", | |
| "low": "4535.09000000", | |
| "close": "4577.54000000", | |
| "volume": "13.58793500", | |
| "closeTime": 1504040399999, | |
| "quoteAssetVolume": "62093.40692521", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "5.26045900", | |
| "takerQuoteAssetVolume": "24097.65551192", | |
| "ignored": "11054.31602612" | |
| }, | |
| { | |
| "openTime": 1504040400000, | |
| "open": "4563.50000000", | |
| "high": "4624.99000000", | |
| "low": "4550.09000000", | |
| "close": "4618.93000000", | |
| "volume": "25.89768300", | |
| "closeTime": 1504043999999, | |
| "quoteAssetVolume": "119290.62302732", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "7.84386700", | |
| "takerQuoteAssetVolume": "36158.98357010", | |
| "ignored": "11058.47444611" | |
| }, | |
| { | |
| "openTime": 1504044000000, | |
| "open": "4618.92000000", | |
| "high": "4618.92000000", | |
| "low": "4564.77000000", | |
| "close": "4591.88000000", | |
| "volume": "4.53926800", | |
| "closeTime": 1504047599999, | |
| "quoteAssetVolume": "20794.14928433", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "1.12815200", | |
| "takerQuoteAssetVolume": "5169.05018523", | |
| "ignored": "11079.00863723" | |
| }, | |
| { | |
| "openTime": 1504047600000, | |
| "open": "4590.00000000", | |
| "high": "4619.60000000", | |
| "low": "4564.81000000", | |
| "close": "4587.48000000", | |
| "volume": "8.17087900", | |
| "closeTime": 1504051199999, | |
| "quoteAssetVolume": "37453.02258352", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "2.03068000", | |
| "takerQuoteAssetVolume": "9350.99147878", | |
| "ignored": "11050.54761867" | |
| }, | |
| { | |
| "openTime": 1504051200000, | |
| "open": "4564.52000000", | |
| "high": "4599.78000000", | |
| "low": "4527.45000000", | |
| "close": "4575.23000000", | |
| "volume": "26.27279700", | |
| "closeTime": 1504054799999, | |
| "quoteAssetVolume": "119852.99008503", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "2.81725300", | |
| "takerQuoteAssetVolume": "12926.38581052", | |
| "ignored": "11283.60239266" | |
| }, | |
| { | |
| "openTime": 1504054800000, | |
| "open": "4576.23000000", | |
| "high": "4619.99000000", | |
| "low": "4576.22000000", | |
| "close": "4597.55000000", | |
| "volume": "45.78088100", | |
| "closeTime": 1504058399999, | |
| "quoteAssetVolume": "210385.29876600", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "3.85683100", | |
| "takerQuoteAssetVolume": "17754.06398939", | |
| "ignored": "11018.53402365" | |
| }, | |
| { | |
| "openTime": 1504058400000, | |
| "open": "4597.54000000", | |
| "high": "4615.55000000", | |
| "low": "4565.33000000", | |
| "close": "4604.12000000", | |
| "volume": "25.84694000", | |
| "closeTime": 1504061999999, | |
| "quoteAssetVolume": "118666.24898995", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "4.91414100", | |
| "takerQuoteAssetVolume": "22589.10485858", | |
| "ignored": "11224.01120793" | |
| }, | |
| { | |
| "openTime": 1504062000000, | |
| "open": "4586.66000000", | |
| "high": "4618.30000000", | |
| "low": "4582.60000000", | |
| "close": "4583.61000000", | |
| "volume": "21.52441200", | |
| "closeTime": 1504065599999, | |
| "quoteAssetVolume": "98824.87008557", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "1.17702300", | |
| "takerQuoteAssetVolume": "5434.22791159", | |
| "ignored": "11170.96004048" | |
| }, | |
| { | |
| "openTime": 1504065600000, | |
| "open": "4600.00000000", | |
| "high": "4625.00000000", | |
| "low": "4579.61000000", | |
| "close": "4579.61000000", | |
| "volume": "44.07068000", | |
| "closeTime": 1504069199999, | |
| "quoteAssetVolume": "202667.36113290", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "12.70292800", | |
| "takerQuoteAssetVolume": "58594.88671421", | |
| "ignored": "11253.91218417" | |
| }, | |
| { | |
| "openTime": 1504069200000, | |
| "open": "4599.52000000", | |
| "high": "4617.00000000", | |
| "low": "4558.89000000", | |
| "close": "4590.49000000", | |
| "volume": "34.41904600", | |
| "closeTime": 1504072799999, | |
| "quoteAssetVolume": "157750.30088923", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "3.97381500", | |
| "takerQuoteAssetVolume": "18284.30837757", | |
| "ignored": "11235.56889009" | |
| }, | |
| { | |
| "openTime": 1504072800000, | |
| "open": "4590.49000000", | |
| "high": "4647.51000000", | |
| "low": "4575.55000000", | |
| "close": "4588.00000000", | |
| "volume": "39.34143600", | |
| "closeTime": 1504076399999, | |
| "quoteAssetVolume": "181384.53520333", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "8.13566500", | |
| "takerQuoteAssetVolume": "37637.01574031", | |
| "ignored": "11152.86938484" | |
| }, | |
| { | |
| "openTime": 1504076400000, | |
| "open": "4588.00000000", | |
| "high": "4632.00000000", | |
| "low": "4550.01000000", | |
| "close": "4550.02000000", | |
| "volume": "31.72028900", | |
| "closeTime": 1504079999999, | |
| "quoteAssetVolume": "145571.68948161", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "6.77869400", | |
| "takerQuoteAssetVolume": "31234.33005285", | |
| "ignored": "11151.92108986" | |
| }, | |
| { | |
| "openTime": 1504080000000, | |
| "open": "4550.00000000", | |
| "high": "4597.00000000", | |
| "low": "4542.42000000", | |
| "close": "4552.69000000", | |
| "volume": "22.72769800", | |
| "closeTime": 1504083599999, | |
| "quoteAssetVolume": "103742.44769564", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "2.74160500", | |
| "takerQuoteAssetVolume": "12587.82801300", | |
| "ignored": "11129.72477021" | |
| }, | |
| { | |
| "openTime": 1504083600000, | |
| "open": "4566.35000000", | |
| "high": "4589.77000000", | |
| "low": "4482.00000000", | |
| "close": "4482.00000000", | |
| "volume": "30.34239500", | |
| "closeTime": 1504087199999, | |
| "quoteAssetVolume": "137734.94768878", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "6.60192600", | |
| "takerQuoteAssetVolume": "30174.52382432", | |
| "ignored": "11082.41622744" | |
| }, | |
| { | |
| "openTime": 1504087200000, | |
| "open": "4502.17000000", | |
| "high": "4538.09000000", | |
| "low": "4416.01000000", | |
| "close": "4477.10000000", | |
| "volume": "80.92942700", | |
| "closeTime": 1504090799999, | |
| "quoteAssetVolume": "362543.76987336", | |
| "trades": 798, | |
| "takerBaseAssetVolume": "30.43427400", | |
| "takerQuoteAssetVolume": "136532.44795075", | |
| "ignored": "11063.77786470" | |
| }, | |
| { | |
| "openTime": 1504090800000, | |
| "open": "4538.09000000", | |
| "high": "4569.00000000", | |
| "low": "4470.23000000", | |
| "close": "4498.35000000", | |
| "volume": "42.15230800", | |
| "closeTime": 1504094399999, | |
| "quoteAssetVolume": "190944.99579762", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "17.39403500", | |
| "takerQuoteAssetVolume": "78980.21409373", | |
| "ignored": "11107.78662273" | |
| }, | |
| { | |
| "openTime": 1504094400000, | |
| "open": "4537.00000000", | |
| "high": "4592.76000000", | |
| "low": "4416.16000000", | |
| "close": "4570.00000000", | |
| "volume": "52.59406000", | |
| "closeTime": 1504097999999, | |
| "quoteAssetVolume": "237124.64967646", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "19.54661400", | |
| "takerQuoteAssetVolume": "89074.13307770", | |
| "ignored": "11085.47193688" | |
| }, | |
| { | |
| "openTime": 1504098000000, | |
| "open": "4561.06000000", | |
| "high": "4588.00000000", | |
| "low": "4532.50000000", | |
| "close": "4585.31000000", | |
| "volume": "40.35774300", | |
| "closeTime": 1504101599999, | |
| "quoteAssetVolume": "184126.12964575", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "12.97907300", | |
| "takerQuoteAssetVolume": "59404.20703479", | |
| "ignored": "11120.93374695" | |
| }, | |
| { | |
| "openTime": 1504101600000, | |
| "open": "4584.00000000", | |
| "high": "4589.67000000", | |
| "low": "4531.48000000", | |
| "close": "4558.16000000", | |
| "volume": "33.24882500", | |
| "closeTime": 1504105199999, | |
| "quoteAssetVolume": "151639.50189387", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "12.77846600", | |
| "takerQuoteAssetVolume": "58343.71584044", | |
| "ignored": "11094.35811127" | |
| }, | |
| { | |
| "openTime": 1504105200000, | |
| "open": "4549.08000000", | |
| "high": "4575.18000000", | |
| "low": "4516.95000000", | |
| "close": "4546.77000000", | |
| "volume": "36.81285300", | |
| "closeTime": 1504108799999, | |
| "quoteAssetVolume": "167216.75682492", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "12.97965400", | |
| "takerQuoteAssetVolume": "59139.03254663", | |
| "ignored": "11113.66087771" | |
| }, | |
| { | |
| "openTime": 1504108800000, | |
| "open": "4555.00000000", | |
| "high": "4598.08000000", | |
| "low": "4546.74000000", | |
| "close": "4589.99000000", | |
| "volume": "28.32804600", | |
| "closeTime": 1504112399999, | |
| "quoteAssetVolume": "129258.96481065", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "5.25742000", | |
| "takerQuoteAssetVolume": "24049.03216978", | |
| "ignored": "11096.28445848" | |
| }, | |
| { | |
| "openTime": 1504112400000, | |
| "open": "4546.75000000", | |
| "high": "4600.00000000", | |
| "low": "4546.74000000", | |
| "close": "4600.00000000", | |
| "volume": "21.98594700", | |
| "closeTime": 1504115999999, | |
| "quoteAssetVolume": "100587.25365122", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "8.96946700", | |
| "takerQuoteAssetVolume": "41221.29950843", | |
| "ignored": "11030.96653986" | |
| }, | |
| { | |
| "openTime": 1504116000000, | |
| "open": "4590.01000000", | |
| "high": "4609.92000000", | |
| "low": "4556.00000000", | |
| "close": "4556.00000000", | |
| "volume": "13.83316500", | |
| "closeTime": 1504119599999, | |
| "quoteAssetVolume": "63398.82209686", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "1.32636000", | |
| "takerQuoteAssetVolume": "6097.57833649", | |
| "ignored": "10999.74791039" | |
| }, | |
| { | |
| "openTime": 1504119600000, | |
| "open": "4554.07000000", | |
| "high": "4574.30000000", | |
| "low": "4532.80000000", | |
| "close": "4536.82000000", | |
| "volume": "20.69812000", | |
| "closeTime": 1504123199999, | |
| "quoteAssetVolume": "94220.95509816", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "0.74536800", | |
| "takerQuoteAssetVolume": "3388.06195467", | |
| "ignored": "11090.52901044" | |
| }, | |
| { | |
| "openTime": 1504123200000, | |
| "open": "4536.82000000", | |
| "high": "4571.87000000", | |
| "low": "4516.87000000", | |
| "close": "4547.74000000", | |
| "volume": "17.61370200", | |
| "closeTime": 1504126799999, | |
| "quoteAssetVolume": "80036.81137391", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "0.18512800", | |
| "takerQuoteAssetVolume": "845.93586965", | |
| "ignored": "11081.08675357" | |
| }, | |
| { | |
| "openTime": 1504126800000, | |
| "open": "4547.74000000", | |
| "high": "4565.00000000", | |
| "low": "4531.53000000", | |
| "close": "4547.26000000", | |
| "volume": "24.53115700", | |
| "closeTime": 1504130399999, | |
| "quoteAssetVolume": "111581.39039642", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "4.41977900", | |
| "takerQuoteAssetVolume": "20109.61925477", | |
| "ignored": "11090.32231909" | |
| }, | |
| { | |
| "openTime": 1504130400000, | |
| "open": "4561.69000000", | |
| "high": "4579.91000000", | |
| "low": "4547.24000000", | |
| "close": "4547.90000000", | |
| "volume": "32.28917300", | |
| "closeTime": 1504133999999, | |
| "quoteAssetVolume": "147257.26014658", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "6.93150600", | |
| "takerQuoteAssetVolume": "31728.13364593", | |
| "ignored": "11022.71019736" | |
| }, | |
| { | |
| "openTime": 1504134000000, | |
| "open": "4547.91000000", | |
| "high": "4579.85000000", | |
| "low": "4547.81000000", | |
| "close": "4555.14000000", | |
| "volume": "41.04767100", | |
| "closeTime": 1504137599999, | |
| "quoteAssetVolume": "187196.73535741", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "8.41522700", | |
| "takerQuoteAssetVolume": "38490.15093273", | |
| "ignored": "11438.91527360" | |
| }, | |
| { | |
| "openTime": 1504137600000, | |
| "open": "4555.14000000", | |
| "high": "4579.99000000", | |
| "low": "4555.14000000", | |
| "close": "4569.66000000", | |
| "volume": "33.39053000", | |
| "closeTime": 1504141199999, | |
| "quoteAssetVolume": "152557.50363479", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "8.32729700", | |
| "takerQuoteAssetVolume": "38117.07607021", | |
| "ignored": "11463.35159273" | |
| }, | |
| { | |
| "openTime": 1504141200000, | |
| "open": "4579.99000000", | |
| "high": "4605.99000000", | |
| "low": "4569.65000000", | |
| "close": "4574.80000000", | |
| "volume": "27.07516500", | |
| "closeTime": 1504144799999, | |
| "quoteAssetVolume": "124073.91827080", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "6.28351400", | |
| "takerQuoteAssetVolume": "28855.33566683", | |
| "ignored": "11428.16039761" | |
| }, | |
| { | |
| "openTime": 1504144800000, | |
| "open": "4574.80000000", | |
| "high": "4600.00000000", | |
| "low": "4569.60000000", | |
| "close": "4596.54000000", | |
| "volume": "32.12332500", | |
| "closeTime": 1504148399999, | |
| "quoteAssetVolume": "147481.14816601", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "3.28723900", | |
| "takerQuoteAssetVolume": "15118.22193006", | |
| "ignored": "11412.59286485" | |
| }, | |
| { | |
| "openTime": 1504148400000, | |
| "open": "4596.54000000", | |
| "high": "4606.00000000", | |
| "low": "4592.19000000", | |
| "close": "4593.66000000", | |
| "volume": "17.06186100", | |
| "closeTime": 1504151999999, | |
| "quoteAssetVolume": "78429.98319406", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "3.34475200", | |
| "takerQuoteAssetVolume": "15385.37765067", | |
| "ignored": "11324.19013489" | |
| }, | |
| { | |
| "openTime": 1504152000000, | |
| "open": "4596.54000000", | |
| "high": "4609.00000000", | |
| "low": "4586.49000000", | |
| "close": "4591.56000000", | |
| "volume": "38.73800900", | |
| "closeTime": 1504155599999, | |
| "quoteAssetVolume": "178156.32202868", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "4.97606100", | |
| "takerQuoteAssetVolume": "22917.78971748", | |
| "ignored": "11392.48196126" | |
| }, | |
| { | |
| "openTime": 1504155600000, | |
| "open": "4592.92000000", | |
| "high": "4628.12000000", | |
| "low": "4578.17000000", | |
| "close": "4598.54000000", | |
| "volume": "10.51493000", | |
| "closeTime": 1504159199999, | |
| "quoteAssetVolume": "48376.51667174", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "1.39321400", | |
| "takerQuoteAssetVolume": "6433.50458644", | |
| "ignored": "11341.85832609" | |
| }, | |
| { | |
| "openTime": 1504159200000, | |
| "open": "4600.00000000", | |
| "high": "4613.00000000", | |
| "low": "4572.99000000", | |
| "close": "4572.99000000", | |
| "volume": "32.27296200", | |
| "closeTime": 1504162799999, | |
| "quoteAssetVolume": "148139.80851983", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "1.70218400", | |
| "takerQuoteAssetVolume": "7832.04380666", | |
| "ignored": "11359.09010157" | |
| }, | |
| { | |
| "openTime": 1504162800000, | |
| "open": "4572.99000000", | |
| "high": "4603.34000000", | |
| "low": "4572.64000000", | |
| "close": "4592.16000000", | |
| "volume": "21.47302400", | |
| "closeTime": 1504166399999, | |
| "quoteAssetVolume": "98497.85591867", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "2.31334300", | |
| "takerQuoteAssetVolume": "10637.81321245", | |
| "ignored": "11323.12487680" | |
| }, | |
| { | |
| "openTime": 1504166400000, | |
| "open": "4603.58000000", | |
| "high": "4615.00000000", | |
| "low": "4578.00000000", | |
| "close": "4586.51000000", | |
| "volume": "24.18558000", | |
| "closeTime": 1504169999999, | |
| "quoteAssetVolume": "111161.55845089", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "0.60242400", | |
| "takerQuoteAssetVolume": "2780.17998398", | |
| "ignored": "11292.71049535" | |
| }, | |
| { | |
| "openTime": 1504170000000, | |
| "open": "4572.64000000", | |
| "high": "4613.60000000", | |
| "low": "4572.64000000", | |
| "close": "4583.02000000", | |
| "volume": "22.89293300", | |
| "closeTime": 1504173599999, | |
| "quoteAssetVolume": "105144.60409862", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "6.35446200", | |
| "takerQuoteAssetVolume": "29253.05551877", | |
| "ignored": "11171.25118870" | |
| }, | |
| { | |
| "openTime": 1504173600000, | |
| "open": "4596.52000000", | |
| "high": "4678.57000000", | |
| "low": "4583.02000000", | |
| "close": "4632.96000000", | |
| "volume": "32.97073500", | |
| "closeTime": 1504177199999, | |
| "quoteAssetVolume": "152371.08609892", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "8.52529300", | |
| "takerQuoteAssetVolume": "39468.41009135", | |
| "ignored": "11180.97106772" | |
| }, | |
| { | |
| "openTime": 1504177200000, | |
| "open": "4632.97000000", | |
| "high": "4675.00000000", | |
| "low": "4631.41000000", | |
| "close": "4656.67000000", | |
| "volume": "31.82556300", | |
| "closeTime": 1504180799999, | |
| "quoteAssetVolume": "147979.18268522", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "5.66418400", | |
| "takerQuoteAssetVolume": "26431.40304505", | |
| "ignored": "11202.07490034" | |
| }, | |
| { | |
| "openTime": 1504180800000, | |
| "open": "4674.97000000", | |
| "high": "4674.97000000", | |
| "low": "4631.41000000", | |
| "close": "4673.87000000", | |
| "volume": "43.41001700", | |
| "closeTime": 1504184399999, | |
| "quoteAssetVolume": "202422.48205906", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "8.18334400", | |
| "takerQuoteAssetVolume": "38239.48093840", | |
| "ignored": "11096.05082345" | |
| }, | |
| { | |
| "openTime": 1504184400000, | |
| "open": "4673.87000000", | |
| "high": "4685.55000000", | |
| "low": "4632.87000000", | |
| "close": "4685.55000000", | |
| "volume": "24.89700400", | |
| "closeTime": 1504187999999, | |
| "quoteAssetVolume": "116120.26140983", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "8.87415800", | |
| "takerQuoteAssetVolume": "41466.23028221", | |
| "ignored": "11017.06164094" | |
| }, | |
| { | |
| "openTime": 1504188000000, | |
| "open": "4685.55000000", | |
| "high": "4685.55000000", | |
| "low": "4649.69000000", | |
| "close": "4685.55000000", | |
| "volume": "20.19057100", | |
| "closeTime": 1504191599999, | |
| "quoteAssetVolume": "94256.66385931", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "10.92198900", | |
| "takerQuoteAssetVolume": "51083.19345692", | |
| "ignored": "11024.37717134" | |
| }, | |
| { | |
| "openTime": 1504191600000, | |
| "open": "4657.76000000", | |
| "high": "4685.17000000", | |
| "low": "4648.82000000", | |
| "close": "4648.82000000", | |
| "volume": "18.49960300", | |
| "closeTime": 1504195199999, | |
| "quoteAssetVolume": "86350.99712729", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "2.63034200", | |
| "takerQuoteAssetVolume": "12309.42420188", | |
| "ignored": "10969.00551526" | |
| }, | |
| { | |
| "openTime": 1504195200000, | |
| "open": "4648.82000000", | |
| "high": "4685.56000000", | |
| "low": "4638.98000000", | |
| "close": "4684.98000000", | |
| "volume": "16.27078400", | |
| "closeTime": 1504198799999, | |
| "quoteAssetVolume": "76002.85722762", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "11.33440700", | |
| "takerQuoteAssetVolume": "53090.69509188", | |
| "ignored": "10936.42111454" | |
| }, | |
| { | |
| "openTime": 1504198800000, | |
| "open": "4684.98000000", | |
| "high": "4684.98000000", | |
| "low": "4638.98000000", | |
| "close": "4650.55000000", | |
| "volume": "7.15972700", | |
| "closeTime": 1504202399999, | |
| "quoteAssetVolume": "33427.10966318", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "4.74605600", | |
| "takerQuoteAssetVolume": "22205.84619048", | |
| "ignored": "10896.03086055" | |
| }, | |
| { | |
| "openTime": 1504202400000, | |
| "open": "4683.90000000", | |
| "high": "4717.45000000", | |
| "low": "4650.56000000", | |
| "close": "4700.13000000", | |
| "volume": "18.48921300", | |
| "closeTime": 1504205999999, | |
| "quoteAssetVolume": "86731.95225751", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "4.51082800", | |
| "takerQuoteAssetVolume": "21169.25462785", | |
| "ignored": "10845.92009892" | |
| }, | |
| { | |
| "openTime": 1504206000000, | |
| "open": "4703.02000000", | |
| "high": "4745.42000000", | |
| "low": "4678.78000000", | |
| "close": "4698.77000000", | |
| "volume": "24.88343900", | |
| "closeTime": 1504209599999, | |
| "quoteAssetVolume": "116909.05633528", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "8.97046200", | |
| "takerQuoteAssetVolume": "42225.27893015", | |
| "ignored": "10824.26561653" | |
| }, | |
| { | |
| "openTime": 1504209600000, | |
| "open": "4688.47000000", | |
| "high": "4717.42000000", | |
| "low": "4673.10000000", | |
| "close": "4673.14000000", | |
| "volume": "13.14882700", | |
| "closeTime": 1504213199999, | |
| "quoteAssetVolume": "61790.60150232", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "0.13113100", | |
| "takerQuoteAssetVolume": "616.15440887", | |
| "ignored": "10839.84050842" | |
| }, | |
| { | |
| "openTime": 1504213200000, | |
| "open": "4685.50000000", | |
| "high": "4724.71000000", | |
| "low": "4666.84000000", | |
| "close": "4724.71000000", | |
| "volume": "16.74069200", | |
| "closeTime": 1504216799999, | |
| "quoteAssetVolume": "78585.41698590", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "3.48422700", | |
| "takerQuoteAssetVolume": "16389.03379271", | |
| "ignored": "10828.89680898" | |
| }, | |
| { | |
| "openTime": 1504216800000, | |
| "open": "4685.03000000", | |
| "high": "4700.00000000", | |
| "low": "4666.84000000", | |
| "close": "4697.00000000", | |
| "volume": "16.74069000", | |
| "closeTime": 1504220399999, | |
| "quoteAssetVolume": "78514.95706405", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "6.15928100", | |
| "takerQuoteAssetVolume": "28940.96766758", | |
| "ignored": "10792.61951729" | |
| }, | |
| { | |
| "openTime": 1504220400000, | |
| "open": "4699.00000000", | |
| "high": "4724.89000000", | |
| "low": "4683.36000000", | |
| "close": "4724.89000000", | |
| "volume": "12.00161800", | |
| "closeTime": 1504223999999, | |
| "quoteAssetVolume": "56396.88078226", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "9.22713300", | |
| "takerQuoteAssetVolume": "43376.76303346", | |
| "ignored": "10779.83873125" | |
| }, | |
| { | |
| "openTime": 1504224000000, | |
| "open": "4689.89000000", | |
| "high": "4745.35000000", | |
| "low": "4689.89000000", | |
| "close": "4721.05000000", | |
| "volume": "15.71167300", | |
| "closeTime": 1504227599999, | |
| "quoteAssetVolume": "74145.73610788", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "2.49420100", | |
| "takerQuoteAssetVolume": "11801.62396991", | |
| "ignored": "10735.89036344" | |
| }, | |
| { | |
| "openTime": 1504227600000, | |
| "open": "4730.05000000", | |
| "high": "4766.99000000", | |
| "low": "4701.11000000", | |
| "close": "4725.00000000", | |
| "volume": "28.11134400", | |
| "closeTime": 1504231199999, | |
| "quoteAssetVolume": "133018.25068186", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "9.94792500", | |
| "takerQuoteAssetVolume": "47251.43870220", | |
| "ignored": "10620.61164716" | |
| }, | |
| { | |
| "openTime": 1504231200000, | |
| "open": "4740.99000000", | |
| "high": "4767.00000000", | |
| "low": "4723.00000000", | |
| "close": "4735.96000000", | |
| "volume": "15.14069300", | |
| "closeTime": 1504234799999, | |
| "quoteAssetVolume": "71825.62178620", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "9.18402300", | |
| "takerQuoteAssetVolume": "43593.35455910", | |
| "ignored": "10978.41937329" | |
| }, | |
| { | |
| "openTime": 1504234800000, | |
| "open": "4767.00000000", | |
| "high": "4767.00000000", | |
| "low": "4713.67000000", | |
| "close": "4714.73000000", | |
| "volume": "16.68426800", | |
| "closeTime": 1504238399999, | |
| "quoteAssetVolume": "78802.10935386", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "1.91489900", | |
| "takerQuoteAssetVolume": "9118.75458173", | |
| "ignored": "10895.20023100" | |
| }, | |
| { | |
| "openTime": 1504238400000, | |
| "open": "4714.73000000", | |
| "high": "4734.99000000", | |
| "low": "4672.00000000", | |
| "close": "4672.00000000", | |
| "volume": "40.82352800", | |
| "closeTime": 1504241999999, | |
| "quoteAssetVolume": "192087.25782715", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "3.18729400", | |
| "takerQuoteAssetVolume": "15069.51447163", | |
| "ignored": "10792.69556105" | |
| }, | |
| { | |
| "openTime": 1504242000000, | |
| "open": "4672.00000000", | |
| "high": "4688.96000000", | |
| "low": "4654.88000000", | |
| "close": "4664.14000000", | |
| "volume": "8.74666900", | |
| "closeTime": 1504245599999, | |
| "quoteAssetVolume": "40844.53215299", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "0.44969300", | |
| "takerQuoteAssetVolume": "2104.51078250", | |
| "ignored": "10748.23156376" | |
| }, | |
| { | |
| "openTime": 1504245600000, | |
| "open": "4664.14000000", | |
| "high": "4696.99000000", | |
| "low": "4656.30000000", | |
| "close": "4666.66000000", | |
| "volume": "14.17155400", | |
| "closeTime": 1504249199999, | |
| "quoteAssetVolume": "66207.59555712", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "0.52759500", | |
| "takerQuoteAssetVolume": "2477.89093605", | |
| "ignored": "10626.24891279" | |
| }, | |
| { | |
| "openTime": 1504249200000, | |
| "open": "4666.66000000", | |
| "high": "4713.80000000", | |
| "low": "4666.66000000", | |
| "close": "4707.50000000", | |
| "volume": "37.48438300", | |
| "closeTime": 1504252799999, | |
| "quoteAssetVolume": "176109.41287110", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "6.93451200", | |
| "takerQuoteAssetVolume": "32560.82922328", | |
| "ignored": "10809.87920010" | |
| }, | |
| { | |
| "openTime": 1504252800000, | |
| "open": "4715.00000000", | |
| "high": "4762.99000000", | |
| "low": "4708.09000000", | |
| "close": "4749.99000000", | |
| "volume": "35.02876200", | |
| "closeTime": 1504256399999, | |
| "quoteAssetVolume": "165827.84677742", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "11.27950900", | |
| "takerQuoteAssetVolume": "53508.84297061", | |
| "ignored": "10739.70048580" | |
| }, | |
| { | |
| "openTime": 1504256400000, | |
| "open": "4731.01000000", | |
| "high": "4750.00000000", | |
| "low": "4731.00000000", | |
| "close": "4742.46000000", | |
| "volume": "34.77183900", | |
| "closeTime": 1504259999999, | |
| "quoteAssetVolume": "164845.23462609", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "7.33742000", | |
| "takerQuoteAssetVolume": "34821.87555444", | |
| "ignored": "10716.29600330" | |
| }, | |
| { | |
| "openTime": 1504260000000, | |
| "open": "4739.33000000", | |
| "high": "4778.19000000", | |
| "low": "4735.98000000", | |
| "close": "4761.42000000", | |
| "volume": "27.30041500", | |
| "closeTime": 1504263599999, | |
| "quoteAssetVolume": "129856.93642638", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "5.29667800", | |
| "takerQuoteAssetVolume": "25163.84311170", | |
| "ignored": "10723.45952193" | |
| }, | |
| { | |
| "openTime": 1504263600000, | |
| "open": "4761.42000000", | |
| "high": "4798.46000000", | |
| "low": "4725.88000000", | |
| "close": "4775.00000000", | |
| "volume": "33.86563900", | |
| "closeTime": 1504267199999, | |
| "quoteAssetVolume": "161068.35154385", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "3.96052800", | |
| "takerQuoteAssetVolume": "18920.31778441", | |
| "ignored": "10632.85283490" | |
| }, | |
| { | |
| "openTime": 1504267200000, | |
| "open": "4775.00000000", | |
| "high": "4793.00000000", | |
| "low": "4736.35000000", | |
| "close": "4793.00000000", | |
| "volume": "8.02987300", | |
| "closeTime": 1504270799999, | |
| "quoteAssetVolume": "38346.40813377", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "6.84243900", | |
| "takerQuoteAssetVolume": "32695.01689724", | |
| "ignored": "10540.61415602" | |
| }, | |
| { | |
| "openTime": 1504270800000, | |
| "open": "4783.00000000", | |
| "high": "4839.92000000", | |
| "low": "4775.99000000", | |
| "close": "4777.02000000", | |
| "volume": "14.10000000", | |
| "closeTime": 1504274399999, | |
| "quoteAssetVolume": "67525.13473439", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "7.25704100", | |
| "takerQuoteAssetVolume": "34786.12431710", | |
| "ignored": "10485.41503966" | |
| }, | |
| { | |
| "openTime": 1504274400000, | |
| "open": "4777.02000000", | |
| "high": "4788.00000000", | |
| "low": "4725.81000000", | |
| "close": "4725.81000000", | |
| "volume": "21.60546100", | |
| "closeTime": 1504277999999, | |
| "quoteAssetVolume": "102650.77568090", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "0.46391400", | |
| "takerQuoteAssetVolume": "2216.62598771", | |
| "ignored": "10502.23536373" | |
| }, | |
| { | |
| "openTime": 1504278000000, | |
| "open": "4748.46000000", | |
| "high": "4804.12000000", | |
| "low": "4746.94000000", | |
| "close": "4803.83000000", | |
| "volume": "25.15237800", | |
| "closeTime": 1504281599999, | |
| "quoteAssetVolume": "119869.14919820", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "1.69591700", | |
| "takerQuoteAssetVolume": "8124.47218039", | |
| "ignored": "10455.72340756" | |
| }, | |
| { | |
| "openTime": 1504281600000, | |
| "open": "4756.46000000", | |
| "high": "4803.83000000", | |
| "low": "4746.94000000", | |
| "close": "4780.80000000", | |
| "volume": "29.92371000", | |
| "closeTime": 1504285199999, | |
| "quoteAssetVolume": "142778.91551233", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "2.92800800", | |
| "takerQuoteAssetVolume": "14049.83229357", | |
| "ignored": "10387.97924030" | |
| }, | |
| { | |
| "openTime": 1504285200000, | |
| "open": "4776.93000000", | |
| "high": "4794.97000000", | |
| "low": "4738.94000000", | |
| "close": "4792.97000000", | |
| "volume": "23.41287500", | |
| "closeTime": 1504288799999, | |
| "quoteAssetVolume": "111892.04469397", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "1.84495800", | |
| "takerQuoteAssetVolume": "8836.60463430", | |
| "ignored": "10389.34051206" | |
| }, | |
| { | |
| "openTime": 1504288800000, | |
| "open": "4792.97000000", | |
| "high": "4811.82000000", | |
| "low": "4739.08000000", | |
| "close": "4771.08000000", | |
| "volume": "18.35303400", | |
| "closeTime": 1504292399999, | |
| "quoteAssetVolume": "87645.54508297", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "6.00283300", | |
| "takerQuoteAssetVolume": "28671.87812293", | |
| "ignored": "10428.02945442" | |
| }, | |
| { | |
| "openTime": 1504292400000, | |
| "open": "4758.67000000", | |
| "high": "4815.67000000", | |
| "low": "4752.77000000", | |
| "close": "4813.24000000", | |
| "volume": "25.26200400", | |
| "closeTime": 1504295999999, | |
| "quoteAssetVolume": "120947.04675955", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "4.07177100", | |
| "takerQuoteAssetVolume": "19564.95449355", | |
| "ignored": "10426.66786676" | |
| }, | |
| { | |
| "openTime": 1504296000000, | |
| "open": "4808.79000000", | |
| "high": "4819.67000000", | |
| "low": "4776.15000000", | |
| "close": "4819.67000000", | |
| "volume": "19.79693400", | |
| "closeTime": 1504299599999, | |
| "quoteAssetVolume": "94912.11639949", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "8.05264200", | |
| "takerQuoteAssetVolume": "38719.14731425", | |
| "ignored": "10466.32083028" | |
| }, | |
| { | |
| "openTime": 1504299600000, | |
| "open": "4819.65000000", | |
| "high": "4859.44000000", | |
| "low": "4770.63000000", | |
| "close": "4770.63000000", | |
| "volume": "23.98814800", | |
| "closeTime": 1504303199999, | |
| "quoteAssetVolume": "115457.63542645", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "6.35798700", | |
| "takerQuoteAssetVolume": "30653.18002824", | |
| "ignored": "10473.08239737" | |
| }, | |
| { | |
| "openTime": 1504303200000, | |
| "open": "4760.01000000", | |
| "high": "4857.60000000", | |
| "low": "4760.01000000", | |
| "close": "4843.17000000", | |
| "volume": "14.68587700", | |
| "closeTime": 1504306799999, | |
| "quoteAssetVolume": "70564.61866069", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "2.68973900", | |
| "takerQuoteAssetVolume": "12990.65706294", | |
| "ignored": "10474.79708457" | |
| }, | |
| { | |
| "openTime": 1504306800000, | |
| "open": "4844.24000000", | |
| "high": "4885.55000000", | |
| "low": "4796.16000000", | |
| "close": "4834.91000000", | |
| "volume": "28.51530500", | |
| "closeTime": 1504310399999, | |
| "quoteAssetVolume": "137937.28325155", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "7.93857700", | |
| "takerQuoteAssetVolume": "38553.14091756", | |
| "ignored": "10906.14445652" | |
| }, | |
| { | |
| "openTime": 1504310400000, | |
| "open": "4796.16000000", | |
| "high": "4885.55000000", | |
| "low": "4784.43000000", | |
| "close": "4885.55000000", | |
| "volume": "21.53272100", | |
| "closeTime": 1504313999999, | |
| "quoteAssetVolume": "104065.10034998", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "10.12794800", | |
| "takerQuoteAssetVolume": "49157.52223973", | |
| "ignored": "11513.49623502" | |
| }, | |
| { | |
| "openTime": 1504314000000, | |
| "open": "4885.55000000", | |
| "high": "4932.38000000", | |
| "low": "4850.01000000", | |
| "close": "4932.38000000", | |
| "volume": "45.47499600", | |
| "closeTime": 1504317599999, | |
| "quoteAssetVolume": "222465.99556363", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "21.80738100", | |
| "takerQuoteAssetVolume": "106721.43672820", | |
| "ignored": "11592.05662514" | |
| }, | |
| { | |
| "openTime": 1504317600000, | |
| "open": "4932.38000000", | |
| "high": "4939.19000000", | |
| "low": "4837.49000000", | |
| "close": "4839.96000000", | |
| "volume": "30.98431800", | |
| "closeTime": 1504321199999, | |
| "quoteAssetVolume": "151878.09177408", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "6.14875800", | |
| "takerQuoteAssetVolume": "30188.17467753", | |
| "ignored": "11511.66995878" | |
| }, | |
| { | |
| "openTime": 1504321200000, | |
| "open": "4839.96000000", | |
| "high": "4850.00000000", | |
| "low": "4764.88000000", | |
| "close": "4788.07000000", | |
| "volume": "47.54649300", | |
| "closeTime": 1504324799999, | |
| "quoteAssetVolume": "227925.54337642", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "18.98703500", | |
| "takerQuoteAssetVolume": "91168.69213511", | |
| "ignored": "11524.89378032" | |
| }, | |
| { | |
| "openTime": 1504324800000, | |
| "open": "4765.01000000", | |
| "high": "4814.49000000", | |
| "low": "4765.01000000", | |
| "close": "4794.11000000", | |
| "volume": "20.95040000", | |
| "closeTime": 1504328399999, | |
| "quoteAssetVolume": "100439.34211217", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "6.97976200", | |
| "takerQuoteAssetVolume": "33545.82413738", | |
| "ignored": "11424.88642380" | |
| }, | |
| { | |
| "openTime": 1504328400000, | |
| "open": "4797.45000000", | |
| "high": "4814.44000000", | |
| "low": "4473.35000000", | |
| "close": "4473.35000000", | |
| "volume": "61.95549500", | |
| "closeTime": 1504331999999, | |
| "quoteAssetVolume": "285127.16553006", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "19.10868600", | |
| "takerQuoteAssetVolume": "88641.42838870", | |
| "ignored": "11420.75747443" | |
| }, | |
| { | |
| "openTime": 1504332000000, | |
| "open": "4493.00000000", | |
| "high": "4732.86000000", | |
| "low": "4473.35000000", | |
| "close": "4696.44000000", | |
| "volume": "66.73917900", | |
| "closeTime": 1504335599999, | |
| "quoteAssetVolume": "306271.82020508", | |
| "trades": 756, | |
| "takerBaseAssetVolume": "53.22075100", | |
| "takerQuoteAssetVolume": "244340.68404404", | |
| "ignored": "11375.21051813" | |
| }, | |
| { | |
| "openTime": 1504335600000, | |
| "open": "4732.85000000", | |
| "high": "4780.00000000", | |
| "low": "4652.13000000", | |
| "close": "4697.71000000", | |
| "volume": "29.12453400", | |
| "closeTime": 1504339199999, | |
| "quoteAssetVolume": "137793.64415791", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "11.97268000", | |
| "takerQuoteAssetVolume": "56837.27338328", | |
| "ignored": "11356.80041870" | |
| }, | |
| { | |
| "openTime": 1504339200000, | |
| "open": "4701.02000000", | |
| "high": "4709.40000000", | |
| "low": "4549.78000000", | |
| "close": "4628.86000000", | |
| "volume": "46.81656100", | |
| "closeTime": 1504342799999, | |
| "quoteAssetVolume": "216645.59099751", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "10.55578300", | |
| "takerQuoteAssetVolume": "48966.61936661", | |
| "ignored": "11403.93844124" | |
| }, | |
| { | |
| "openTime": 1504342800000, | |
| "open": "4628.90000000", | |
| "high": "4660.29000000", | |
| "low": "4549.77000000", | |
| "close": "4604.02000000", | |
| "volume": "34.02785500", | |
| "closeTime": 1504346399999, | |
| "quoteAssetVolume": "156816.17465156", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "7.83349000", | |
| "takerQuoteAssetVolume": "36038.29243653", | |
| "ignored": "11482.89590180" | |
| }, | |
| { | |
| "openTime": 1504346400000, | |
| "open": "4604.01000000", | |
| "high": "4654.73000000", | |
| "low": "4556.71000000", | |
| "close": "4625.56000000", | |
| "volume": "43.27850000", | |
| "closeTime": 1504349999999, | |
| "quoteAssetVolume": "199548.90765177", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "16.28801500", | |
| "takerQuoteAssetVolume": "75402.53530945", | |
| "ignored": "11474.51438943" | |
| }, | |
| { | |
| "openTime": 1504350000000, | |
| "open": "4634.95000000", | |
| "high": "4688.66000000", | |
| "low": "4617.95000000", | |
| "close": "4630.01000000", | |
| "volume": "18.11696000", | |
| "closeTime": 1504353599999, | |
| "quoteAssetVolume": "84133.51838698", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "11.00033200", | |
| "takerQuoteAssetVolume": "51145.92641457", | |
| "ignored": "11361.31181285" | |
| }, | |
| { | |
| "openTime": 1504353600000, | |
| "open": "4669.75000000", | |
| "high": "4675.00000000", | |
| "low": "4516.17000000", | |
| "close": "4604.97000000", | |
| "volume": "46.38153200", | |
| "closeTime": 1504357199999, | |
| "quoteAssetVolume": "213563.26112659", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "17.82352600", | |
| "takerQuoteAssetVolume": "82343.43186862", | |
| "ignored": "11384.84473373" | |
| }, | |
| { | |
| "openTime": 1504357200000, | |
| "open": "4604.97000000", | |
| "high": "4637.56000000", | |
| "low": "4569.65000000", | |
| "close": "4618.39000000", | |
| "volume": "21.95026700", | |
| "closeTime": 1504360799999, | |
| "quoteAssetVolume": "100971.50283955", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "6.62567300", | |
| "takerQuoteAssetVolume": "30605.06006271", | |
| "ignored": "11487.09858172" | |
| }, | |
| { | |
| "openTime": 1504360800000, | |
| "open": "4618.39000000", | |
| "high": "4618.39000000", | |
| "low": "4418.22000000", | |
| "close": "4483.94000000", | |
| "volume": "53.05710700", | |
| "closeTime": 1504364399999, | |
| "quoteAssetVolume": "237819.15035943", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "22.03684400", | |
| "takerQuoteAssetVolume": "98689.36668105", | |
| "ignored": "11373.65306798" | |
| }, | |
| { | |
| "openTime": 1504364400000, | |
| "open": "4433.58000000", | |
| "high": "4483.62000000", | |
| "low": "4354.61000000", | |
| "close": "4460.19000000", | |
| "volume": "65.91557900", | |
| "closeTime": 1504367999999, | |
| "quoteAssetVolume": "290845.21989576", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "29.20646600", | |
| "takerQuoteAssetVolume": "129086.72262615", | |
| "ignored": "11213.49746846" | |
| }, | |
| { | |
| "openTime": 1504368000000, | |
| "open": "4465.12000000", | |
| "high": "4508.96000000", | |
| "low": "4377.43000000", | |
| "close": "4439.00000000", | |
| "volume": "48.47031700", | |
| "closeTime": 1504371599999, | |
| "quoteAssetVolume": "215738.14689521", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "19.57239300", | |
| "takerQuoteAssetVolume": "87145.01011212", | |
| "ignored": "11268.46603118" | |
| }, | |
| { | |
| "openTime": 1504371600000, | |
| "open": "4443.00000000", | |
| "high": "4545.76000000", | |
| "low": "4377.44000000", | |
| "close": "4530.01000000", | |
| "volume": "36.50436900", | |
| "closeTime": 1504375199999, | |
| "quoteAssetVolume": "163282.67883821", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "11.11246900", | |
| "takerQuoteAssetVolume": "49985.22071775", | |
| "ignored": "11346.71557423" | |
| }, | |
| { | |
| "openTime": 1504375200000, | |
| "open": "4554.98000000", | |
| "high": "4554.98000000", | |
| "low": "4480.81000000", | |
| "close": "4486.06000000", | |
| "volume": "31.20194000", | |
| "closeTime": 1504378799999, | |
| "quoteAssetVolume": "141219.81843156", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "1.59884300", | |
| "takerQuoteAssetVolume": "7267.15889204", | |
| "ignored": "11364.20965537" | |
| }, | |
| { | |
| "openTime": 1504378800000, | |
| "open": "4486.06000000", | |
| "high": "4509.96000000", | |
| "low": "4428.66000000", | |
| "close": "4509.77000000", | |
| "volume": "23.43889600", | |
| "closeTime": 1504382399999, | |
| "quoteAssetVolume": "104888.35743817", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "10.37125800", | |
| "takerQuoteAssetVolume": "46435.93987508", | |
| "ignored": "11348.29617196" | |
| }, | |
| { | |
| "openTime": 1504382400000, | |
| "open": "4509.77000000", | |
| "high": "4509.96000000", | |
| "low": "4286.87000000", | |
| "close": "4351.19000000", | |
| "volume": "57.06587600", | |
| "closeTime": 1504385999999, | |
| "quoteAssetVolume": "249907.42538909", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "26.14760900", | |
| "takerQuoteAssetVolume": "114834.10582460", | |
| "ignored": "11322.00383935" | |
| }, | |
| { | |
| "openTime": 1504386000000, | |
| "open": "4351.28000000", | |
| "high": "4414.59000000", | |
| "low": "4286.87000000", | |
| "close": "4299.53000000", | |
| "volume": "25.71493000", | |
| "closeTime": 1504389599999, | |
| "quoteAssetVolume": "111874.24024297", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "9.95660300", | |
| "takerQuoteAssetVolume": "43409.21701832", | |
| "ignored": "11353.53396207" | |
| }, | |
| { | |
| "openTime": 1504389600000, | |
| "open": "4398.49000000", | |
| "high": "4492.88000000", | |
| "low": "4299.47000000", | |
| "close": "4405.00000000", | |
| "volume": "24.65616600", | |
| "closeTime": 1504393199999, | |
| "quoteAssetVolume": "109164.71660621", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "13.47755600", | |
| "takerQuoteAssetVolume": "59890.69208079", | |
| "ignored": "11386.20890504" | |
| }, | |
| { | |
| "openTime": 1504393200000, | |
| "open": "4439.92000000", | |
| "high": "4508.50000000", | |
| "low": "4392.72000000", | |
| "close": "4472.14000000", | |
| "volume": "28.24360400", | |
| "closeTime": 1504396799999, | |
| "quoteAssetVolume": "125338.53199710", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "17.24000200", | |
| "takerQuoteAssetVolume": "76487.75039699", | |
| "ignored": "11416.45790779" | |
| }, | |
| { | |
| "openTime": 1504396800000, | |
| "open": "4508.50000000", | |
| "high": "4618.38000000", | |
| "low": "4508.50000000", | |
| "close": "4600.53000000", | |
| "volume": "29.47028200", | |
| "closeTime": 1504400399999, | |
| "quoteAssetVolume": "134175.64579769", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "10.17319100", | |
| "takerQuoteAssetVolume": "46392.37357140", | |
| "ignored": "11483.00834388" | |
| }, | |
| { | |
| "openTime": 1504400400000, | |
| "open": "4556.71000000", | |
| "high": "4609.98000000", | |
| "low": "4486.19000000", | |
| "close": "4560.00000000", | |
| "volume": "27.55197200", | |
| "closeTime": 1504403999999, | |
| "quoteAssetVolume": "125350.57265121", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "13.29830900", | |
| "takerQuoteAssetVolume": "60556.13881263", | |
| "ignored": "11564.89598828" | |
| }, | |
| { | |
| "openTime": 1504404000000, | |
| "open": "4545.00000000", | |
| "high": "4569.95000000", | |
| "low": "4467.88000000", | |
| "close": "4568.91000000", | |
| "volume": "25.62088900", | |
| "closeTime": 1504407599999, | |
| "quoteAssetVolume": "115715.39175567", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "10.90189800", | |
| "takerQuoteAssetVolume": "49387.33201525", | |
| "ignored": "11635.42656294" | |
| }, | |
| { | |
| "openTime": 1504407600000, | |
| "open": "4568.91000000", | |
| "high": "4618.40000000", | |
| "low": "4555.00000000", | |
| "close": "4569.54000000", | |
| "volume": "29.92561500", | |
| "closeTime": 1504411199999, | |
| "quoteAssetVolume": "137288.45438165", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "12.80725900", | |
| "takerQuoteAssetVolume": "58766.04083283", | |
| "ignored": "11684.66163647" | |
| }, | |
| { | |
| "openTime": 1504411200000, | |
| "open": "4584.78000000", | |
| "high": "4714.75000000", | |
| "low": "4584.78000000", | |
| "close": "4690.79000000", | |
| "volume": "31.01267700", | |
| "closeTime": 1504414799999, | |
| "quoteAssetVolume": "144575.97418956", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "17.50743800", | |
| "takerQuoteAssetVolume": "81818.40699151", | |
| "ignored": "11760.21729929" | |
| }, | |
| { | |
| "openTime": 1504414800000, | |
| "open": "4697.72000000", | |
| "high": "4714.76000000", | |
| "low": "4651.18000000", | |
| "close": "4675.12000000", | |
| "volume": "39.94719400", | |
| "closeTime": 1504418399999, | |
| "quoteAssetVolume": "187079.52238565", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "12.99445400", | |
| "takerQuoteAssetVolume": "60897.69058204", | |
| "ignored": "11850.85422262" | |
| }, | |
| { | |
| "openTime": 1504418400000, | |
| "open": "4684.90000000", | |
| "high": "4714.33000000", | |
| "low": "4605.12000000", | |
| "close": "4605.12000000", | |
| "volume": "21.86611600", | |
| "closeTime": 1504421999999, | |
| "quoteAssetVolume": "102242.32813094", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "6.63136000", | |
| "takerQuoteAssetVolume": "30923.80082630", | |
| "ignored": "11980.10198798" | |
| }, | |
| { | |
| "openTime": 1504422000000, | |
| "open": "4605.12000000", | |
| "high": "4658.56000000", | |
| "low": "4586.29000000", | |
| "close": "4620.87000000", | |
| "volume": "26.92689700", | |
| "closeTime": 1504425599999, | |
| "quoteAssetVolume": "124439.22464613", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "5.60486100", | |
| "takerQuoteAssetVolume": "25931.75011103", | |
| "ignored": "12032.49903708" | |
| }, | |
| { | |
| "openTime": 1504425600000, | |
| "open": "4610.52000000", | |
| "high": "4674.86000000", | |
| "low": "4610.52000000", | |
| "close": "4621.44000000", | |
| "volume": "29.75993300", | |
| "closeTime": 1504429199999, | |
| "quoteAssetVolume": "138011.41388014", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "10.78381100", | |
| "takerQuoteAssetVolume": "50086.64184382", | |
| "ignored": "12068.79079216" | |
| }, | |
| { | |
| "openTime": 1504429200000, | |
| "open": "4628.00000000", | |
| "high": "4645.84000000", | |
| "low": "4502.75000000", | |
| "close": "4523.47000000", | |
| "volume": "37.79473300", | |
| "closeTime": 1504432799999, | |
| "quoteAssetVolume": "172410.12967765", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "7.12040800", | |
| "takerQuoteAssetVolume": "32439.90960978", | |
| "ignored": "12171.97336637" | |
| }, | |
| { | |
| "openTime": 1504432800000, | |
| "open": "4523.48000000", | |
| "high": "4554.17000000", | |
| "low": "4472.49000000", | |
| "close": "4510.09000000", | |
| "volume": "19.60420800", | |
| "closeTime": 1504436399999, | |
| "quoteAssetVolume": "88523.75535794", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "4.98385600", | |
| "takerQuoteAssetVolume": "22574.96794877", | |
| "ignored": "12299.96493346" | |
| }, | |
| { | |
| "openTime": 1504436400000, | |
| "open": "4508.98000000", | |
| "high": "4557.19000000", | |
| "low": "4456.80000000", | |
| "close": "4486.00000000", | |
| "volume": "16.05464500", | |
| "closeTime": 1504439999999, | |
| "quoteAssetVolume": "72124.32452232", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "10.27897700", | |
| "takerQuoteAssetVolume": "46206.29757034", | |
| "ignored": "12301.47113204" | |
| }, | |
| { | |
| "openTime": 1504440000000, | |
| "open": "4475.23000000", | |
| "high": "4511.00000000", | |
| "low": "4415.05000000", | |
| "close": "4510.99000000", | |
| "volume": "23.17597100", | |
| "closeTime": 1504443599999, | |
| "quoteAssetVolume": "103564.92730187", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "9.74256600", | |
| "takerQuoteAssetVolume": "43730.76440954", | |
| "ignored": "12338.20848743" | |
| }, | |
| { | |
| "openTime": 1504443600000, | |
| "open": "4490.03000000", | |
| "high": "4557.25000000", | |
| "low": "4298.33000000", | |
| "close": "4303.10000000", | |
| "volume": "59.91381500", | |
| "closeTime": 1504447199999, | |
| "quoteAssetVolume": "263192.37099881", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "21.85861100", | |
| "takerQuoteAssetVolume": "96317.84635319", | |
| "ignored": "12242.75113646" | |
| }, | |
| { | |
| "openTime": 1504447200000, | |
| "open": "4303.31000000", | |
| "high": "4400.00000000", | |
| "low": "4298.33000000", | |
| "close": "4399.93000000", | |
| "volume": "58.22337500", | |
| "closeTime": 1504450799999, | |
| "quoteAssetVolume": "252422.68399309", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "29.09485900", | |
| "takerQuoteAssetVolume": "126550.48435457", | |
| "ignored": "12159.71325579" | |
| }, | |
| { | |
| "openTime": 1504450800000, | |
| "open": "4388.80000000", | |
| "high": "4469.14000000", | |
| "low": "4351.03000000", | |
| "close": "4384.15000000", | |
| "volume": "28.95835800", | |
| "closeTime": 1504454399999, | |
| "quoteAssetVolume": "127368.02476483", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "12.19913400", | |
| "takerQuoteAssetVolume": "53863.19715832", | |
| "ignored": "12246.14235475" | |
| }, | |
| { | |
| "openTime": 1504454400000, | |
| "open": "4351.02000000", | |
| "high": "4475.70000000", | |
| "low": "4345.01000000", | |
| "close": "4459.11000000", | |
| "volume": "22.77271300", | |
| "closeTime": 1504457999999, | |
| "quoteAssetVolume": "100820.21392179", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "7.62460600", | |
| "takerQuoteAssetVolume": "33790.44300216", | |
| "ignored": "12205.26056548" | |
| }, | |
| { | |
| "openTime": 1504458000000, | |
| "open": "4459.11000000", | |
| "high": "4529.44000000", | |
| "low": "4459.10000000", | |
| "close": "4476.13000000", | |
| "volume": "21.94449000", | |
| "closeTime": 1504461599999, | |
| "quoteAssetVolume": "98440.08053763", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "7.09704700", | |
| "takerQuoteAssetVolume": "31863.72139023", | |
| "ignored": "12298.33812625" | |
| }, | |
| { | |
| "openTime": 1504461600000, | |
| "open": "4500.00000000", | |
| "high": "4522.45000000", | |
| "low": "4425.46000000", | |
| "close": "4482.04000000", | |
| "volume": "38.48420200", | |
| "closeTime": 1504465199999, | |
| "quoteAssetVolume": "171959.80147748", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "11.58238700", | |
| "takerQuoteAssetVolume": "51814.86216002", | |
| "ignored": "12425.85539522" | |
| }, | |
| { | |
| "openTime": 1504465200000, | |
| "open": "4494.16000000", | |
| "high": "4530.00000000", | |
| "low": "4460.06000000", | |
| "close": "4529.00000000", | |
| "volume": "23.09289200", | |
| "closeTime": 1504468799999, | |
| "quoteAssetVolume": "103935.54171446", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "5.91088800", | |
| "takerQuoteAssetVolume": "26636.35636381", | |
| "ignored": "12479.60267419" | |
| }, | |
| { | |
| "openTime": 1504468800000, | |
| "open": "4529.00000000", | |
| "high": "4550.00000000", | |
| "low": "4496.19000000", | |
| "close": "4505.18000000", | |
| "volume": "27.45566200", | |
| "closeTime": 1504472399999, | |
| "quoteAssetVolume": "124122.41448053", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "8.58604300", | |
| "takerQuoteAssetVolume": "38848.70239283", | |
| "ignored": "12517.71997608" | |
| }, | |
| { | |
| "openTime": 1504472400000, | |
| "open": "4496.97000000", | |
| "high": "4549.00000000", | |
| "low": "4445.15000000", | |
| "close": "4549.00000000", | |
| "volume": "18.61022300", | |
| "closeTime": 1504475999999, | |
| "quoteAssetVolume": "83720.94195450", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "10.44485600", | |
| "takerQuoteAssetVolume": "47130.51054860", | |
| "ignored": "12559.58990879" | |
| }, | |
| { | |
| "openTime": 1504476000000, | |
| "open": "4549.00000000", | |
| "high": "4583.84000000", | |
| "low": "4492.73000000", | |
| "close": "4521.19000000", | |
| "volume": "20.26724700", | |
| "closeTime": 1504479599999, | |
| "quoteAssetVolume": "91752.03113513", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "5.21678300", | |
| "takerQuoteAssetVolume": "23699.83112097", | |
| "ignored": "12576.75219179" | |
| }, | |
| { | |
| "openTime": 1504479600000, | |
| "open": "4496.55000000", | |
| "high": "4574.99000000", | |
| "low": "4496.52000000", | |
| "close": "4509.08000000", | |
| "volume": "12.78208900", | |
| "closeTime": 1504483199999, | |
| "quoteAssetVolume": "57816.98264514", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "6.49093400", | |
| "takerQuoteAssetVolume": "29416.62162700", | |
| "ignored": "12653.02927308" | |
| }, | |
| { | |
| "openTime": 1504483200000, | |
| "open": "4505.00000000", | |
| "high": "4527.49000000", | |
| "low": "4431.44000000", | |
| "close": "4438.11000000", | |
| "volume": "18.25542400", | |
| "closeTime": 1504486799999, | |
| "quoteAssetVolume": "81219.17823765", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "5.33514300", | |
| "takerQuoteAssetVolume": "23801.89442440", | |
| "ignored": "12692.05041993" | |
| }, | |
| { | |
| "openTime": 1504486800000, | |
| "open": "4438.11000000", | |
| "high": "4460.13000000", | |
| "low": "4411.80000000", | |
| "close": "4411.81000000", | |
| "volume": "15.58480100", | |
| "closeTime": 1504490399999, | |
| "quoteAssetVolume": "69067.36550633", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "5.89000100", | |
| "takerQuoteAssetVolume": "26144.86083101", | |
| "ignored": "12632.66909264" | |
| }, | |
| { | |
| "openTime": 1504490400000, | |
| "open": "4411.97000000", | |
| "high": "4448.03000000", | |
| "low": "4406.00000000", | |
| "close": "4408.00000000", | |
| "volume": "27.71003700", | |
| "closeTime": 1504493999999, | |
| "quoteAssetVolume": "122549.35758093", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "8.86535100", | |
| "takerQuoteAssetVolume": "39306.76347464", | |
| "ignored": "12593.09985896" | |
| }, | |
| { | |
| "openTime": 1504494000000, | |
| "open": "4408.00000000", | |
| "high": "4426.67000000", | |
| "low": "4340.50000000", | |
| "close": "4340.51000000", | |
| "volume": "19.78086000", | |
| "closeTime": 1504497599999, | |
| "quoteAssetVolume": "86715.00476008", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "5.15844900", | |
| "takerQuoteAssetVolume": "22692.97548758", | |
| "ignored": "12593.58538279" | |
| }, | |
| { | |
| "openTime": 1504497600000, | |
| "open": "4340.53000000", | |
| "high": "4460.12000000", | |
| "low": "4340.53000000", | |
| "close": "4409.65000000", | |
| "volume": "49.18632400", | |
| "closeTime": 1504501199999, | |
| "quoteAssetVolume": "215829.95510458", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "31.91192300", | |
| "takerQuoteAssetVolume": "140163.08158147", | |
| "ignored": "12520.25478120" | |
| }, | |
| { | |
| "openTime": 1504501200000, | |
| "open": "4410.05000000", | |
| "high": "4467.00000000", | |
| "low": "4394.97000000", | |
| "close": "4402.00000000", | |
| "volume": "40.73726000", | |
| "closeTime": 1504504799999, | |
| "quoteAssetVolume": "180467.33503656", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "11.96245500", | |
| "takerQuoteAssetVolume": "53207.75485572", | |
| "ignored": "12413.93050265" | |
| }, | |
| { | |
| "openTime": 1504504800000, | |
| "open": "4402.02000000", | |
| "high": "4466.89000000", | |
| "low": "4396.43000000", | |
| "close": "4459.77000000", | |
| "volume": "27.06639400", | |
| "closeTime": 1504508399999, | |
| "quoteAssetVolume": "119505.57676884", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "5.93964500", | |
| "takerQuoteAssetVolume": "26299.60673732", | |
| "ignored": "12313.40974296" | |
| }, | |
| { | |
| "openTime": 1504508400000, | |
| "open": "4459.77000000", | |
| "high": "4493.15000000", | |
| "low": "4052.00000000", | |
| "close": "4186.96000000", | |
| "volume": "158.92361600", | |
| "closeTime": 1504511999999, | |
| "quoteAssetVolume": "673206.24925253", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "52.16614900", | |
| "takerQuoteAssetVolume": "221384.69508645", | |
| "ignored": "11952.21730808" | |
| }, | |
| { | |
| "openTime": 1504512000000, | |
| "open": "4102.05000000", | |
| "high": "4390.00000000", | |
| "low": "4075.00000000", | |
| "close": "4351.95000000", | |
| "volume": "184.92784100", | |
| "closeTime": 1504515599999, | |
| "quoteAssetVolume": "785494.39963766", | |
| "trades": 979, | |
| "takerBaseAssetVolume": "107.36632000", | |
| "takerQuoteAssetVolume": "459518.69891488", | |
| "ignored": "11822.56452989" | |
| }, | |
| { | |
| "openTime": 1504515600000, | |
| "open": "4365.30000000", | |
| "high": "4384.14000000", | |
| "low": "4274.23000000", | |
| "close": "4336.42000000", | |
| "volume": "85.20182300", | |
| "closeTime": 1504519199999, | |
| "quoteAssetVolume": "369775.19737298", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "46.14773000", | |
| "takerQuoteAssetVolume": "200561.05958761", | |
| "ignored": "11802.39021749" | |
| }, | |
| { | |
| "openTime": 1504519200000, | |
| "open": "4336.86000000", | |
| "high": "4437.68000000", | |
| "low": "4303.06000000", | |
| "close": "4349.23000000", | |
| "volume": "79.73219800", | |
| "closeTime": 1504522799999, | |
| "quoteAssetVolume": "348335.20872502", | |
| "trades": 507, | |
| "takerBaseAssetVolume": "20.70925900", | |
| "takerQuoteAssetVolume": "90697.59958229", | |
| "ignored": "11811.46967396" | |
| }, | |
| { | |
| "openTime": 1504522800000, | |
| "open": "4349.23000000", | |
| "high": "4352.58000000", | |
| "low": "4114.33000000", | |
| "close": "4153.00000000", | |
| "volume": "114.81817600", | |
| "closeTime": 1504526399999, | |
| "quoteAssetVolume": "488130.68551731", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "42.31797400", | |
| "takerQuoteAssetVolume": "179649.51994034", | |
| "ignored": "11809.80182302" | |
| }, | |
| { | |
| "openTime": 1504526400000, | |
| "open": "4153.00000000", | |
| "high": "4200.01000000", | |
| "low": "4106.81000000", | |
| "close": "4106.81000000", | |
| "volume": "60.97992300", | |
| "closeTime": 1504529999999, | |
| "quoteAssetVolume": "253039.88482425", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "25.53021000", | |
| "takerQuoteAssetVolume": "106372.82856470", | |
| "ignored": "11775.86236898" | |
| }, | |
| { | |
| "openTime": 1504530000000, | |
| "open": "4106.81000000", | |
| "high": "4311.14000000", | |
| "low": "4106.81000000", | |
| "close": "4275.19000000", | |
| "volume": "57.53832300", | |
| "closeTime": 1504533599999, | |
| "quoteAssetVolume": "244460.54454689", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "33.29786100", | |
| "takerQuoteAssetVolume": "142034.74182677", | |
| "ignored": "11739.72573281" | |
| }, | |
| { | |
| "openTime": 1504533600000, | |
| "open": "4275.19000000", | |
| "high": "4275.19000000", | |
| "low": "4112.27000000", | |
| "close": "4120.01000000", | |
| "volume": "69.49877600", | |
| "closeTime": 1504537199999, | |
| "quoteAssetVolume": "291778.45452878", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "31.33978700", | |
| "takerQuoteAssetVolume": "131894.85143810", | |
| "ignored": "11720.11655955" | |
| }, | |
| { | |
| "openTime": 1504537200000, | |
| "open": "4120.01000000", | |
| "high": "4171.00000000", | |
| "low": "4014.76000000", | |
| "close": "4015.03000000", | |
| "volume": "88.22420500", | |
| "closeTime": 1504540799999, | |
| "quoteAssetVolume": "359218.92264440", | |
| "trades": 653, | |
| "takerBaseAssetVolume": "32.29636000", | |
| "takerQuoteAssetVolume": "131912.18197122", | |
| "ignored": "11683.16806510" | |
| }, | |
| { | |
| "openTime": 1504540800000, | |
| "open": "4015.03000000", | |
| "high": "4115.05000000", | |
| "low": "4014.76000000", | |
| "close": "4014.83000000", | |
| "volume": "54.41638800", | |
| "closeTime": 1504544399999, | |
| "quoteAssetVolume": "219758.70773548", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "20.61726900", | |
| "takerQuoteAssetVolume": "83395.49734418", | |
| "ignored": "11630.37924094" | |
| }, | |
| { | |
| "openTime": 1504544400000, | |
| "open": "4015.01000000", | |
| "high": "4046.37000000", | |
| "low": "3972.52000000", | |
| "close": "3972.53000000", | |
| "volume": "36.94880800", | |
| "closeTime": 1504547999999, | |
| "quoteAssetVolume": "148051.28874289", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "5.98050200", | |
| "takerQuoteAssetVolume": "24020.51424368", | |
| "ignored": "11626.82925444" | |
| }, | |
| { | |
| "openTime": 1504548000000, | |
| "open": "3972.53000000", | |
| "high": "4149.98000000", | |
| "low": "3972.51000000", | |
| "close": "4115.03000000", | |
| "volume": "30.42634600", | |
| "closeTime": 1504551599999, | |
| "quoteAssetVolume": "123355.91429419", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "19.02514900", | |
| "takerQuoteAssetVolume": "77343.39056450", | |
| "ignored": "11648.59418631" | |
| }, | |
| { | |
| "openTime": 1504551600000, | |
| "open": "4115.03000000", | |
| "high": "4224.99000000", | |
| "low": "4100.03000000", | |
| "close": "4203.67000000", | |
| "volume": "33.25102400", | |
| "closeTime": 1504555199999, | |
| "quoteAssetVolume": "138587.89728031", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "14.63148300", | |
| "takerQuoteAssetVolume": "61047.67246285", | |
| "ignored": "11616.36881101" | |
| }, | |
| { | |
| "openTime": 1504555200000, | |
| "open": "4187.00000000", | |
| "high": "4210.00000000", | |
| "low": "4121.02000000", | |
| "close": "4197.24000000", | |
| "volume": "23.21673000", | |
| "closeTime": 1504558799999, | |
| "quoteAssetVolume": "97042.35019473", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "9.75235800", | |
| "takerQuoteAssetVolume": "40901.36129215", | |
| "ignored": "11657.80284052" | |
| }, | |
| { | |
| "openTime": 1504558800000, | |
| "open": "4197.30000000", | |
| "high": "4300.95000000", | |
| "low": "4190.15000000", | |
| "close": "4258.40000000", | |
| "volume": "41.54551600", | |
| "closeTime": 1504562399999, | |
| "quoteAssetVolume": "175466.93628989", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "21.18309100", | |
| "takerQuoteAssetVolume": "89442.03441142", | |
| "ignored": "11724.92053456" | |
| }, | |
| { | |
| "openTime": 1504562400000, | |
| "open": "4258.40000000", | |
| "high": "4258.40000000", | |
| "low": "4131.88000000", | |
| "close": "4131.88000000", | |
| "volume": "34.32317600", | |
| "closeTime": 1504565999999, | |
| "quoteAssetVolume": "143691.31660094", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "11.82050300", | |
| "takerQuoteAssetVolume": "49784.12615522", | |
| "ignored": "11684.45963821" | |
| }, | |
| { | |
| "openTime": 1504566000000, | |
| "open": "4131.88000000", | |
| "high": "4174.00000000", | |
| "low": "4100.11000000", | |
| "close": "4100.11000000", | |
| "volume": "42.35064500", | |
| "closeTime": 1504569599999, | |
| "quoteAssetVolume": "175199.75890652", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "9.35587900", | |
| "takerQuoteAssetVolume": "38784.90213814", | |
| "ignored": "11672.89407588" | |
| }, | |
| { | |
| "openTime": 1504569600000, | |
| "open": "4106.97000000", | |
| "high": "4116.08000000", | |
| "low": "3901.02000000", | |
| "close": "3999.99000000", | |
| "volume": "74.28718600", | |
| "closeTime": 1504573199999, | |
| "quoteAssetVolume": "297412.80774293", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "28.97106300", | |
| "takerQuoteAssetVolume": "116247.09877397", | |
| "ignored": "11532.29862825" | |
| }, | |
| { | |
| "openTime": 1504573200000, | |
| "open": "3956.58000000", | |
| "high": "4121.33000000", | |
| "low": "3620.00000000", | |
| "close": "3620.00000000", | |
| "volume": "99.24528500", | |
| "closeTime": 1504576799999, | |
| "quoteAssetVolume": "381148.36547164", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "27.97817000", | |
| "takerQuoteAssetVolume": "109401.79516344", | |
| "ignored": "11398.74052230" | |
| }, | |
| { | |
| "openTime": 1504576800000, | |
| "open": "3659.50000000", | |
| "high": "4054.15000000", | |
| "low": "3603.00000000", | |
| "close": "4054.11000000", | |
| "volume": "53.83762400", | |
| "closeTime": 1504580399999, | |
| "quoteAssetVolume": "207578.03363900", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "34.39675800", | |
| "takerQuoteAssetVolume": "133216.58098834", | |
| "ignored": "11234.57708224" | |
| }, | |
| { | |
| "openTime": 1504580400000, | |
| "open": "4054.11000000", | |
| "high": "4071.83000000", | |
| "low": "3943.11000000", | |
| "close": "3988.04000000", | |
| "volume": "59.36720000", | |
| "closeTime": 1504583999999, | |
| "quoteAssetVolume": "237926.12119587", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "32.96697400", | |
| "takerQuoteAssetVolume": "132334.50386754", | |
| "ignored": "11485.30661283" | |
| }, | |
| { | |
| "openTime": 1504584000000, | |
| "open": "3996.24000000", | |
| "high": "4070.38000000", | |
| "low": "3943.10000000", | |
| "close": "4038.01000000", | |
| "volume": "38.12417800", | |
| "closeTime": 1504587599999, | |
| "quoteAssetVolume": "152671.96531951", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "12.39016600", | |
| "takerQuoteAssetVolume": "49679.94007829", | |
| "ignored": "11087.87441185" | |
| }, | |
| { | |
| "openTime": 1504587600000, | |
| "open": "4038.01000000", | |
| "high": "4044.46000000", | |
| "low": "3943.12000000", | |
| "close": "3960.01000000", | |
| "volume": "55.23720800", | |
| "closeTime": 1504591199999, | |
| "quoteAssetVolume": "220159.99927128", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "25.19168400", | |
| "takerQuoteAssetVolume": "100451.39553084", | |
| "ignored": "11108.31141835" | |
| }, | |
| { | |
| "openTime": 1504591200000, | |
| "open": "3966.83000000", | |
| "high": "4058.27000000", | |
| "low": "3960.01000000", | |
| "close": "4013.46000000", | |
| "volume": "56.64619600", | |
| "closeTime": 1504594799999, | |
| "quoteAssetVolume": "227377.59217355", | |
| "trades": 780, | |
| "takerBaseAssetVolume": "13.30471800", | |
| "takerQuoteAssetVolume": "53426.69473063", | |
| "ignored": "11139.44822666" | |
| }, | |
| { | |
| "openTime": 1504594800000, | |
| "open": "4013.46000000", | |
| "high": "4190.40000000", | |
| "low": "4013.46000000", | |
| "close": "4190.40000000", | |
| "volume": "63.82683900", | |
| "closeTime": 1504598399999, | |
| "quoteAssetVolume": "262998.33949297", | |
| "trades": 565, | |
| "takerBaseAssetVolume": "30.62816300", | |
| "takerQuoteAssetVolume": "125924.17333251", | |
| "ignored": "11148.86503199" | |
| }, | |
| { | |
| "openTime": 1504598400000, | |
| "open": "4190.00000000", | |
| "high": "4217.23000000", | |
| "low": "4084.74000000", | |
| "close": "4086.80000000", | |
| "volume": "90.40890400", | |
| "closeTime": 1504601999999, | |
| "quoteAssetVolume": "376006.52883715", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "32.83885800", | |
| "takerQuoteAssetVolume": "136876.91984367", | |
| "ignored": "11213.74644462" | |
| }, | |
| { | |
| "openTime": 1504602000000, | |
| "open": "4099.99000000", | |
| "high": "4123.00000000", | |
| "low": "4050.00000000", | |
| "close": "4120.05000000", | |
| "volume": "65.80265600", | |
| "closeTime": 1504605599999, | |
| "quoteAssetVolume": "269223.70945213", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "29.17728900", | |
| "takerQuoteAssetVolume": "119404.33827615", | |
| "ignored": "11472.09583202" | |
| }, | |
| { | |
| "openTime": 1504605600000, | |
| "open": "4120.40000000", | |
| "high": "4188.63000000", | |
| "low": "4096.07000000", | |
| "close": "4169.76000000", | |
| "volume": "21.12540700", | |
| "closeTime": 1504609199999, | |
| "quoteAssetVolume": "87409.66748736", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "10.04740500", | |
| "takerQuoteAssetVolume": "41673.17727623", | |
| "ignored": "11534.92833777" | |
| }, | |
| { | |
| "openTime": 1504609200000, | |
| "open": "4170.24000000", | |
| "high": "4248.60000000", | |
| "low": "4136.87000000", | |
| "close": "4246.82000000", | |
| "volume": "44.77744200", | |
| "closeTime": 1504612799999, | |
| "quoteAssetVolume": "188055.23186159", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "26.14440700", | |
| "takerQuoteAssetVolume": "109863.04322715", | |
| "ignored": "11633.76877681" | |
| }, | |
| { | |
| "openTime": 1504612800000, | |
| "open": "4248.64000000", | |
| "high": "4297.63000000", | |
| "low": "4220.98000000", | |
| "close": "4221.83000000", | |
| "volume": "69.34632800", | |
| "closeTime": 1504616399999, | |
| "quoteAssetVolume": "295461.31962295", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "30.55059600", | |
| "takerQuoteAssetVolume": "130255.98295058", | |
| "ignored": "11697.71020314" | |
| }, | |
| { | |
| "openTime": 1504616400000, | |
| "open": "4220.98000000", | |
| "high": "4277.02000000", | |
| "low": "4192.29000000", | |
| "close": "4261.04000000", | |
| "volume": "40.53068300", | |
| "closeTime": 1504619999999, | |
| "quoteAssetVolume": "172233.33811460", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "15.34822800", | |
| "takerQuoteAssetVolume": "65222.52722695", | |
| "ignored": "11745.45858991" | |
| }, | |
| { | |
| "openTime": 1504620000000, | |
| "open": "4267.23000000", | |
| "high": "4298.00000000", | |
| "low": "4192.30000000", | |
| "close": "4229.00000000", | |
| "volume": "74.44072600", | |
| "closeTime": 1504623599999, | |
| "quoteAssetVolume": "316779.51288891", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "36.15158400", | |
| "takerQuoteAssetVolume": "154066.70768138", | |
| "ignored": "11765.33249182" | |
| }, | |
| { | |
| "openTime": 1504623600000, | |
| "open": "4229.00000000", | |
| "high": "4242.06000000", | |
| "low": "4116.65000000", | |
| "close": "4151.00000000", | |
| "volume": "60.75872800", | |
| "closeTime": 1504627199999, | |
| "quoteAssetVolume": "253805.11682484", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "25.72406500", | |
| "takerQuoteAssetVolume": "107504.41956432", | |
| "ignored": "11795.07393517" | |
| }, | |
| { | |
| "openTime": 1504627200000, | |
| "open": "4140.00000000", | |
| "high": "4219.68000000", | |
| "low": "4096.06000000", | |
| "close": "4142.69000000", | |
| "volume": "31.45397500", | |
| "closeTime": 1504630799999, | |
| "quoteAssetVolume": "130674.01236195", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "21.10085100", | |
| "takerQuoteAssetVolume": "87807.04045842", | |
| "ignored": "11886.47561688" | |
| }, | |
| { | |
| "openTime": 1504630800000, | |
| "open": "4180.31000000", | |
| "high": "4337.70000000", | |
| "low": "4170.66000000", | |
| "close": "4322.47000000", | |
| "volume": "25.60986000", | |
| "closeTime": 1504634399999, | |
| "quoteAssetVolume": "109430.86564616", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "10.76586400", | |
| "takerQuoteAssetVolume": "45916.07788447", | |
| "ignored": "11928.32699383" | |
| }, | |
| { | |
| "openTime": 1504634400000, | |
| "open": "4317.67000000", | |
| "high": "4430.00000000", | |
| "low": "4294.00000000", | |
| "close": "4390.14000000", | |
| "volume": "38.63024500", | |
| "closeTime": 1504637999999, | |
| "quoteAssetVolume": "168060.16266928", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "21.77068900", | |
| "takerQuoteAssetVolume": "95136.02649974", | |
| "ignored": "11932.72833762" | |
| }, | |
| { | |
| "openTime": 1504638000000, | |
| "open": "4390.43000000", | |
| "high": "4459.55000000", | |
| "low": "4363.51000000", | |
| "close": "4442.48000000", | |
| "volume": "29.89049500", | |
| "closeTime": 1504641599999, | |
| "quoteAssetVolume": "132549.45524574", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "12.04969700", | |
| "takerQuoteAssetVolume": "53495.48873405", | |
| "ignored": "11996.41796792" | |
| }, | |
| { | |
| "openTime": 1504641600000, | |
| "open": "4442.09000000", | |
| "high": "4444.02000000", | |
| "low": "4363.50000000", | |
| "close": "4431.61000000", | |
| "volume": "40.57385600", | |
| "closeTime": 1504645199999, | |
| "quoteAssetVolume": "178218.15161711", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "19.20734800", | |
| "takerQuoteAssetVolume": "84350.57206395", | |
| "ignored": "12008.85316706" | |
| }, | |
| { | |
| "openTime": 1504645200000, | |
| "open": "4410.16000000", | |
| "high": "4445.72000000", | |
| "low": "4351.01000000", | |
| "close": "4374.43000000", | |
| "volume": "28.95600500", | |
| "closeTime": 1504648799999, | |
| "quoteAssetVolume": "126909.78230577", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "13.27505600", | |
| "takerQuoteAssetVolume": "58215.66017426", | |
| "ignored": "12011.19252824" | |
| }, | |
| { | |
| "openTime": 1504648800000, | |
| "open": "4366.77000000", | |
| "high": "4430.89000000", | |
| "low": "4352.53000000", | |
| "close": "4423.46000000", | |
| "volume": "34.40846700", | |
| "closeTime": 1504652399999, | |
| "quoteAssetVolume": "151410.78925779", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "11.34003000", | |
| "takerQuoteAssetVolume": "50058.64166456", | |
| "ignored": "11995.20608812" | |
| }, | |
| { | |
| "openTime": 1504652400000, | |
| "open": "4427.31000000", | |
| "high": "4484.99000000", | |
| "low": "4352.54000000", | |
| "close": "4366.47000000", | |
| "volume": "31.65266400", | |
| "closeTime": 1504655999999, | |
| "quoteAssetVolume": "139952.31825063", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "12.15640200", | |
| "takerQuoteAssetVolume": "53769.03362102", | |
| "ignored": "11938.20199421" | |
| }, | |
| { | |
| "openTime": 1504656000000, | |
| "open": "4366.49000000", | |
| "high": "4457.18000000", | |
| "low": "4365.73000000", | |
| "close": "4442.05000000", | |
| "volume": "42.43505300", | |
| "closeTime": 1504659599999, | |
| "quoteAssetVolume": "186830.69167539", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "18.26347100", | |
| "takerQuoteAssetVolume": "80557.66497983", | |
| "ignored": "11874.85301288" | |
| }, | |
| { | |
| "openTime": 1504659600000, | |
| "open": "4442.05000000", | |
| "high": "4521.18000000", | |
| "low": "4415.15000000", | |
| "close": "4502.83000000", | |
| "volume": "44.28589000", | |
| "closeTime": 1504663199999, | |
| "quoteAssetVolume": "198446.47592731", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "23.29167000", | |
| "takerQuoteAssetVolume": "104511.46408639", | |
| "ignored": "11827.52970283" | |
| }, | |
| { | |
| "openTime": 1504663200000, | |
| "open": "4502.83000000", | |
| "high": "4522.81000000", | |
| "low": "4444.24000000", | |
| "close": "4446.00000000", | |
| "volume": "65.30587700", | |
| "closeTime": 1504666799999, | |
| "quoteAssetVolume": "293086.57612376", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "42.41551100", | |
| "takerQuoteAssetVolume": "190575.49246078", | |
| "ignored": "11840.23848842" | |
| }, | |
| { | |
| "openTime": 1504666800000, | |
| "open": "4453.00000000", | |
| "high": "4479.95000000", | |
| "low": "4414.25000000", | |
| "close": "4430.02000000", | |
| "volume": "35.39374900", | |
| "closeTime": 1504670399999, | |
| "quoteAssetVolume": "157678.28788285", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "11.95944400", | |
| "takerQuoteAssetVolume": "53384.33825782", | |
| "ignored": "12032.93128042" | |
| }, | |
| { | |
| "openTime": 1504670400000, | |
| "open": "4448.10000000", | |
| "high": "4466.09000000", | |
| "low": "4365.73000000", | |
| "close": "4388.48000000", | |
| "volume": "33.16605600", | |
| "closeTime": 1504673999999, | |
| "quoteAssetVolume": "146492.14484436", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "12.82068900", | |
| "takerQuoteAssetVolume": "56539.64489309", | |
| "ignored": "12004.81964116" | |
| }, | |
| { | |
| "openTime": 1504674000000, | |
| "open": "4365.73000000", | |
| "high": "4437.29000000", | |
| "low": "4335.26000000", | |
| "close": "4416.17000000", | |
| "volume": "47.48637600", | |
| "closeTime": 1504677599999, | |
| "quoteAssetVolume": "208907.19127473", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "24.53332200", | |
| "takerQuoteAssetVolume": "108121.66628791", | |
| "ignored": "11966.70803086" | |
| }, | |
| { | |
| "openTime": 1504677600000, | |
| "open": "4416.54000000", | |
| "high": "4422.36000000", | |
| "low": "4335.26000000", | |
| "close": "4385.51000000", | |
| "volume": "30.24016400", | |
| "closeTime": 1504681199999, | |
| "quoteAssetVolume": "132710.38980055", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "11.15753800", | |
| "takerQuoteAssetVolume": "48999.40437067", | |
| "ignored": "11803.86446302" | |
| }, | |
| { | |
| "openTime": 1504681200000, | |
| "open": "4393.50000000", | |
| "high": "4505.96000000", | |
| "low": "4364.93000000", | |
| "close": "4461.29000000", | |
| "volume": "55.41534600", | |
| "closeTime": 1504684799999, | |
| "quoteAssetVolume": "245951.20402934", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "30.49726400", | |
| "takerQuoteAssetVolume": "135441.74741371", | |
| "ignored": "11807.54755958" | |
| }, | |
| { | |
| "openTime": 1504684800000, | |
| "open": "4476.13000000", | |
| "high": "4574.46000000", | |
| "low": "4474.20000000", | |
| "close": "4513.52000000", | |
| "volume": "43.46083700", | |
| "closeTime": 1504688399999, | |
| "quoteAssetVolume": "196296.89028944", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "29.42165400", | |
| "takerQuoteAssetVolume": "133094.07604799", | |
| "ignored": "11819.50001140" | |
| }, | |
| { | |
| "openTime": 1504688400000, | |
| "open": "4559.99000000", | |
| "high": "4574.46000000", | |
| "low": "4487.01000000", | |
| "close": "4492.66000000", | |
| "volume": "37.02798200", | |
| "closeTime": 1504691999999, | |
| "quoteAssetVolume": "167885.86096668", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "18.16006900", | |
| "takerQuoteAssetVolume": "82457.61181847", | |
| "ignored": "11698.82095637" | |
| }, | |
| { | |
| "openTime": 1504692000000, | |
| "open": "4497.81000000", | |
| "high": "4538.95000000", | |
| "low": "4469.82000000", | |
| "close": "4525.39000000", | |
| "volume": "22.47830600", | |
| "closeTime": 1504695599999, | |
| "quoteAssetVolume": "101073.39578738", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "8.33306100", | |
| "takerQuoteAssetVolume": "37446.18361098", | |
| "ignored": "11699.91026109" | |
| }, | |
| { | |
| "openTime": 1504695600000, | |
| "open": "4535.29000000", | |
| "high": "4597.79000000", | |
| "low": "4485.01000000", | |
| "close": "4548.13000000", | |
| "volume": "72.32769500", | |
| "closeTime": 1504699199999, | |
| "quoteAssetVolume": "328150.83978378", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "42.33796200", | |
| "takerQuoteAssetVolume": "192365.94713628", | |
| "ignored": "11647.75053621" | |
| }, | |
| { | |
| "openTime": 1504699200000, | |
| "open": "4544.59000000", | |
| "high": "4594.90000000", | |
| "low": "4490.04000000", | |
| "close": "4527.04000000", | |
| "volume": "124.33702500", | |
| "closeTime": 1504702799999, | |
| "quoteAssetVolume": "565448.18448746", | |
| "trades": 1057, | |
| "takerBaseAssetVolume": "65.03755000", | |
| "takerQuoteAssetVolume": "295885.79682008", | |
| "ignored": "11447.97679385" | |
| }, | |
| { | |
| "openTime": 1504702800000, | |
| "open": "4526.46000000", | |
| "high": "4547.77000000", | |
| "low": "4422.28000000", | |
| "close": "4502.77000000", | |
| "volume": "48.47581100", | |
| "closeTime": 1504706399999, | |
| "quoteAssetVolume": "217726.03533272", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "21.72088300", | |
| "takerQuoteAssetVolume": "97611.54464527", | |
| "ignored": "11392.97539216" | |
| }, | |
| { | |
| "openTime": 1504706400000, | |
| "open": "4490.01000000", | |
| "high": "4546.57000000", | |
| "low": "4466.20000000", | |
| "close": "4517.97000000", | |
| "volume": "44.92119300", | |
| "closeTime": 1504709999999, | |
| "quoteAssetVolume": "202622.01277523", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "27.79756600", | |
| "takerQuoteAssetVolume": "125500.26534371", | |
| "ignored": "11228.71168933" | |
| }, | |
| { | |
| "openTime": 1504710000000, | |
| "open": "4503.00000000", | |
| "high": "4619.47000000", | |
| "low": "4488.33000000", | |
| "close": "4619.43000000", | |
| "volume": "43.86276800", | |
| "closeTime": 1504713600000, | |
| "quoteAssetVolume": "199660.76388168", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "29.55703100", | |
| "takerQuoteAssetVolume": "134755.08198687", | |
| "ignored": "11146.71897399" | |
| }, | |
| { | |
| "openTime": 1504738800000, | |
| "open": "4619.43000000", | |
| "high": "4662.87000000", | |
| "low": "4610.00000000", | |
| "close": "4619.77000000", | |
| "volume": "16.74359800", | |
| "closeTime": 1504742399999, | |
| "quoteAssetVolume": "77379.11058057", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "5.61837800", | |
| "takerQuoteAssetVolume": "25983.81075555", | |
| "ignored": "11138.37278647" | |
| }, | |
| { | |
| "openTime": 1504742400000, | |
| "open": "4619.77000000", | |
| "high": "4661.93000000", | |
| "low": "4538.10000000", | |
| "close": "4599.78000000", | |
| "volume": "6.28882700", | |
| "closeTime": 1504745999999, | |
| "quoteAssetVolume": "28795.94778248", | |
| "trades": 21, | |
| "takerBaseAssetVolume": "1.95738100", | |
| "takerQuoteAssetVolume": "9014.31832134", | |
| "ignored": "11169.30230545" | |
| }, | |
| { | |
| "openTime": 1504746000000, | |
| "open": "4540.01000000", | |
| "high": "4546.69000000", | |
| "low": "4451.93000000", | |
| "close": "4453.01000000", | |
| "volume": "15.79115100", | |
| "closeTime": 1504749599999, | |
| "quoteAssetVolume": "70968.09084097", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "1.46992600", | |
| "takerQuoteAssetVolume": "6590.95759044", | |
| "ignored": "11216.29028723" | |
| }, | |
| { | |
| "openTime": 1504749600000, | |
| "open": "4465.64000000", | |
| "high": "4527.10000000", | |
| "low": "4438.19000000", | |
| "close": "4499.95000000", | |
| "volume": "29.38468500", | |
| "closeTime": 1504753199999, | |
| "quoteAssetVolume": "132095.60391742", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "16.69674700", | |
| "takerQuoteAssetVolume": "75139.42554720", | |
| "ignored": "11231.57008174" | |
| }, | |
| { | |
| "openTime": 1504753200000, | |
| "open": "4507.48000000", | |
| "high": "4572.47000000", | |
| "low": "4484.03000000", | |
| "close": "4484.03000000", | |
| "volume": "35.71042300", | |
| "closeTime": 1504756799999, | |
| "quoteAssetVolume": "161434.86024030", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "19.33261200", | |
| "takerQuoteAssetVolume": "87583.95941500", | |
| "ignored": "11197.11856886" | |
| }, | |
| { | |
| "openTime": 1504756800000, | |
| "open": "4489.48000000", | |
| "high": "4549.52000000", | |
| "low": "4482.00000000", | |
| "close": "4541.17000000", | |
| "volume": "18.43062800", | |
| "closeTime": 1504760399999, | |
| "quoteAssetVolume": "82970.62743334", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "5.28629200", | |
| "takerQuoteAssetVolume": "23850.58107338", | |
| "ignored": "11136.55725536" | |
| }, | |
| { | |
| "openTime": 1504760400000, | |
| "open": "4542.35000000", | |
| "high": "4561.90000000", | |
| "low": "4511.97000000", | |
| "close": "4519.48000000", | |
| "volume": "20.84716600", | |
| "closeTime": 1504763999999, | |
| "quoteAssetVolume": "94705.40541500", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "9.83372900", | |
| "takerQuoteAssetVolume": "44707.44548145", | |
| "ignored": "11093.86950655" | |
| }, | |
| { | |
| "openTime": 1504764000000, | |
| "open": "4519.47000000", | |
| "high": "4548.13000000", | |
| "low": "4498.39000000", | |
| "close": "4498.40000000", | |
| "volume": "11.89287100", | |
| "closeTime": 1504767599999, | |
| "quoteAssetVolume": "53840.76860252", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "5.61780700", | |
| "takerQuoteAssetVolume": "25468.56136240", | |
| "ignored": "11127.38556690" | |
| }, | |
| { | |
| "openTime": 1504767600000, | |
| "open": "4515.25000000", | |
| "high": "4518.81000000", | |
| "low": "4452.00000000", | |
| "close": "4510.25000000", | |
| "volume": "14.77358200", | |
| "closeTime": 1504771199999, | |
| "quoteAssetVolume": "66319.24308563", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "5.60826900", | |
| "takerQuoteAssetVolume": "25200.26544806", | |
| "ignored": "11108.70317362" | |
| }, | |
| { | |
| "openTime": 1504771200000, | |
| "open": "4475.01000000", | |
| "high": "4561.90000000", | |
| "low": "4458.00000000", | |
| "close": "4531.07000000", | |
| "volume": "22.00571600", | |
| "closeTime": 1504774799999, | |
| "quoteAssetVolume": "99219.87239679", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "10.69001300", | |
| "takerQuoteAssetVolume": "48359.79886999", | |
| "ignored": "11085.87852642" | |
| }, | |
| { | |
| "openTime": 1504774800000, | |
| "open": "4539.19000000", | |
| "high": "4589.99000000", | |
| "low": "4511.90000000", | |
| "close": "4571.66000000", | |
| "volume": "17.93710000", | |
| "closeTime": 1504778399999, | |
| "quoteAssetVolume": "81570.49557132", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "7.60313700", | |
| "takerQuoteAssetVolume": "34616.61031893", | |
| "ignored": "11059.03184408" | |
| }, | |
| { | |
| "openTime": 1504778400000, | |
| "open": "4580.78000000", | |
| "high": "4608.43000000", | |
| "low": "4557.89000000", | |
| "close": "4589.40000000", | |
| "volume": "27.92364300", | |
| "closeTime": 1504781999999, | |
| "quoteAssetVolume": "128012.60804500", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "14.69777900", | |
| "takerQuoteAssetVolume": "67373.37379189", | |
| "ignored": "11051.05698488" | |
| }, | |
| { | |
| "openTime": 1504782000000, | |
| "open": "4607.16000000", | |
| "high": "4649.92000000", | |
| "low": "4574.01000000", | |
| "close": "4613.94000000", | |
| "volume": "24.64381800", | |
| "closeTime": 1504785599999, | |
| "quoteAssetVolume": "113524.10996100", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "18.50381900", | |
| "takerQuoteAssetVolume": "85257.14266603", | |
| "ignored": "11093.89849391" | |
| }, | |
| { | |
| "openTime": 1504785600000, | |
| "open": "4616.79000000", | |
| "high": "4705.53000000", | |
| "low": "4587.65000000", | |
| "close": "4674.00000000", | |
| "volume": "69.92253200", | |
| "closeTime": 1504789199999, | |
| "quoteAssetVolume": "324053.88071682", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "36.47020700", | |
| "takerQuoteAssetVolume": "169236.24999733", | |
| "ignored": "11011.90627584" | |
| }, | |
| { | |
| "openTime": 1504789200000, | |
| "open": "4674.00000000", | |
| "high": "4723.32000000", | |
| "low": "4665.00000000", | |
| "close": "4710.00000000", | |
| "volume": "34.33813600", | |
| "closeTime": 1504792799999, | |
| "quoteAssetVolume": "160999.73201800", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "19.42992900", | |
| "takerQuoteAssetVolume": "91140.60873462", | |
| "ignored": "10989.42868207" | |
| }, | |
| { | |
| "openTime": 1504792800000, | |
| "open": "4720.32000000", | |
| "high": "4743.49000000", | |
| "low": "4642.84000000", | |
| "close": "4669.81000000", | |
| "volume": "41.18074500", | |
| "closeTime": 1504796399999, | |
| "quoteAssetVolume": "193402.83825141", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "9.95969100", | |
| "takerQuoteAssetVolume": "46849.63238929", | |
| "ignored": "11100.37768220" | |
| }, | |
| { | |
| "openTime": 1504796400000, | |
| "open": "4669.00000000", | |
| "high": "4759.25000000", | |
| "low": "4642.98000000", | |
| "close": "4755.00000000", | |
| "volume": "19.76826900", | |
| "closeTime": 1504799999999, | |
| "quoteAssetVolume": "92837.60432084", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "14.19162400", | |
| "takerQuoteAssetVolume": "66723.10572203", | |
| "ignored": "11111.91865714" | |
| }, | |
| { | |
| "openTime": 1504800000000, | |
| "open": "4755.00000000", | |
| "high": "4788.59000000", | |
| "low": "4672.35000000", | |
| "close": "4705.03000000", | |
| "volume": "25.32262100", | |
| "closeTime": 1504803599999, | |
| "quoteAssetVolume": "120173.02790262", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "15.41625500", | |
| "takerQuoteAssetVolume": "73262.93115460", | |
| "ignored": "11243.87710146" | |
| }, | |
| { | |
| "openTime": 1504803600000, | |
| "open": "4749.89000000", | |
| "high": "4771.98000000", | |
| "low": "4680.01000000", | |
| "close": "4702.06000000", | |
| "volume": "11.46599700", | |
| "closeTime": 1504807199999, | |
| "quoteAssetVolume": "54142.62265784", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "6.79814300", | |
| "takerQuoteAssetVolume": "32213.99241494", | |
| "ignored": "11325.64851327" | |
| }, | |
| { | |
| "openTime": 1504807200000, | |
| "open": "4711.25000000", | |
| "high": "4727.93000000", | |
| "low": "4688.00000000", | |
| "close": "4713.67000000", | |
| "volume": "8.08073500", | |
| "closeTime": 1504810799999, | |
| "quoteAssetVolume": "38059.34407621", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "3.44599300", | |
| "takerQuoteAssetVolume": "16242.71681265", | |
| "ignored": "11397.40158473" | |
| }, | |
| { | |
| "openTime": 1504810800000, | |
| "open": "4720.13000000", | |
| "high": "4759.99000000", | |
| "low": "4680.01000000", | |
| "close": "4754.21000000", | |
| "volume": "7.25889900", | |
| "closeTime": 1504814399999, | |
| "quoteAssetVolume": "34329.50440659", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "2.96097400", | |
| "takerQuoteAssetVolume": "13982.49213754", | |
| "ignored": "11449.54351950" | |
| }, | |
| { | |
| "openTime": 1504814400000, | |
| "open": "4716.61000000", | |
| "high": "4716.61000000", | |
| "low": "4620.00000000", | |
| "close": "4620.00000000", | |
| "volume": "12.90079500", | |
| "closeTime": 1504817999999, | |
| "quoteAssetVolume": "60191.50618070", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "2.14783600", | |
| "takerQuoteAssetVolume": "10038.53160823", | |
| "ignored": "11510.93239625" | |
| }, | |
| { | |
| "openTime": 1504818000000, | |
| "open": "4620.00000000", | |
| "high": "4641.13000000", | |
| "low": "4586.13000000", | |
| "close": "4641.13000000", | |
| "volume": "10.29247900", | |
| "closeTime": 1504821599999, | |
| "quoteAssetVolume": "47275.59806616", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "4.40424400", | |
| "takerQuoteAssetVolume": "20231.36824267", | |
| "ignored": "11507.85107825" | |
| }, | |
| { | |
| "openTime": 1504821600000, | |
| "open": "4632.00000000", | |
| "high": "4752.12000000", | |
| "low": "4609.04000000", | |
| "close": "4670.45000000", | |
| "volume": "8.16356700", | |
| "closeTime": 1504825199999, | |
| "quoteAssetVolume": "38103.92217939", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "6.04034100", | |
| "takerQuoteAssetVolume": "28196.66688802", | |
| "ignored": "11496.31561320" | |
| }, | |
| { | |
| "openTime": 1504825200000, | |
| "open": "4710.00000000", | |
| "high": "4737.21000000", | |
| "low": "4690.01000000", | |
| "close": "4691.61000000", | |
| "volume": "6.10559000", | |
| "closeTime": 1504828799999, | |
| "quoteAssetVolume": "28767.92231480", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "2.12120100", | |
| "takerQuoteAssetVolume": "10018.50758663", | |
| "ignored": "11536.41291735" | |
| }, | |
| { | |
| "openTime": 1504828800000, | |
| "open": "4691.66000000", | |
| "high": "4735.39000000", | |
| "low": "4586.13000000", | |
| "close": "4614.49000000", | |
| "volume": "23.59542100", | |
| "closeTime": 1504832399999, | |
| "quoteAssetVolume": "109109.04501318", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "11.57706800", | |
| "takerQuoteAssetVolume": "53417.12326723", | |
| "ignored": "11560.73835551" | |
| }, | |
| { | |
| "openTime": 1504832400000, | |
| "open": "4616.69000000", | |
| "high": "4636.79000000", | |
| "low": "4587.03000000", | |
| "close": "4601.01000000", | |
| "volume": "6.30535500", | |
| "closeTime": 1504835999999, | |
| "quoteAssetVolume": "29070.18148877", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "2.40156600", | |
| "takerQuoteAssetVolume": "11104.84312570", | |
| "ignored": "11565.88480715" | |
| }, | |
| { | |
| "openTime": 1504836000000, | |
| "open": "4634.94000000", | |
| "high": "4653.49000000", | |
| "low": "4606.01000000", | |
| "close": "4640.97000000", | |
| "volume": "3.44438800", | |
| "closeTime": 1504839599999, | |
| "quoteAssetVolume": "15960.00784578", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "1.12791600", | |
| "takerQuoteAssetVolume": "5232.05450937", | |
| "ignored": "11633.89984606" | |
| }, | |
| { | |
| "openTime": 1504839600000, | |
| "open": "4640.96000000", | |
| "high": "4641.99000000", | |
| "low": "4605.02000000", | |
| "close": "4605.05000000", | |
| "volume": "12.55573900", | |
| "closeTime": 1504843199999, | |
| "quoteAssetVolume": "58109.43086557", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "3.50623000", | |
| "takerQuoteAssetVolume": "16256.81723777", | |
| "ignored": "11685.29265491" | |
| }, | |
| { | |
| "openTime": 1504843200000, | |
| "open": "4633.47000000", | |
| "high": "4633.47000000", | |
| "low": "4605.03000000", | |
| "close": "4605.03000000", | |
| "volume": "6.57381500", | |
| "closeTime": 1504846799999, | |
| "quoteAssetVolume": "30418.02409006", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "4.97768600", | |
| "takerQuoteAssetVolume": "23052.11760841", | |
| "ignored": "11638.59854423" | |
| }, | |
| { | |
| "openTime": 1504846800000, | |
| "open": "4611.86000000", | |
| "high": "4630.70000000", | |
| "low": "4605.02000000", | |
| "close": "4622.00000000", | |
| "volume": "8.90423000", | |
| "closeTime": 1504850399999, | |
| "quoteAssetVolume": "41120.48877086", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "2.07791300", | |
| "takerQuoteAssetVolume": "9607.87863662", | |
| "ignored": "11580.52745024" | |
| }, | |
| { | |
| "openTime": 1504850400000, | |
| "open": "4608.00000000", | |
| "high": "4630.66000000", | |
| "low": "4587.08000000", | |
| "close": "4609.46000000", | |
| "volume": "17.76925700", | |
| "closeTime": 1504853999999, | |
| "quoteAssetVolume": "81773.96322555", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "4.49192000", | |
| "takerQuoteAssetVolume": "20685.92604762", | |
| "ignored": "11547.78425491" | |
| }, | |
| { | |
| "openTime": 1504854000000, | |
| "open": "4621.45000000", | |
| "high": "4630.70000000", | |
| "low": "4612.21000000", | |
| "close": "4619.01000000", | |
| "volume": "11.58269800", | |
| "closeTime": 1504857599999, | |
| "quoteAssetVolume": "53561.02024340", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "5.01180200", | |
| "takerQuoteAssetVolume": "23186.25637379", | |
| "ignored": "11593.08206550" | |
| }, | |
| { | |
| "openTime": 1504857600000, | |
| "open": "4625.36000000", | |
| "high": "4683.77000000", | |
| "low": "4620.00000000", | |
| "close": "4683.77000000", | |
| "volume": "8.98100100", | |
| "closeTime": 1504861199999, | |
| "quoteAssetVolume": "41840.12635243", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "5.98900100", | |
| "takerQuoteAssetVolume": "27922.79314850", | |
| "ignored": "11196.31533048" | |
| }, | |
| { | |
| "openTime": 1504861200000, | |
| "open": "4683.77000000", | |
| "high": "4699.77000000", | |
| "low": "4646.91000000", | |
| "close": "4660.72000000", | |
| "volume": "10.17741800", | |
| "closeTime": 1504864799999, | |
| "quoteAssetVolume": "47529.66263772", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "4.31100600", | |
| "takerQuoteAssetVolume": "20135.34846119", | |
| "ignored": "11199.95973173" | |
| }, | |
| { | |
| "openTime": 1504864800000, | |
| "open": "4650.54000000", | |
| "high": "4660.75000000", | |
| "low": "4611.48000000", | |
| "close": "4659.99000000", | |
| "volume": "8.26903800", | |
| "closeTime": 1504868399999, | |
| "quoteAssetVolume": "38382.67539039", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "3.24139100", | |
| "takerQuoteAssetVolume": "15072.92361408", | |
| "ignored": "11209.40441445" | |
| }, | |
| { | |
| "openTime": 1504868400000, | |
| "open": "4650.33000000", | |
| "high": "4660.00000000", | |
| "low": "4626.23000000", | |
| "close": "4647.53000000", | |
| "volume": "8.87796800", | |
| "closeTime": 1504871999999, | |
| "quoteAssetVolume": "41261.67762028", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "6.90511700", | |
| "takerQuoteAssetVolume": "32107.42297707", | |
| "ignored": "11248.24789003" | |
| }, | |
| { | |
| "openTime": 1504872000000, | |
| "open": "4653.92000000", | |
| "high": "4690.83000000", | |
| "low": "4647.00000000", | |
| "close": "4647.01000000", | |
| "volume": "9.90344700", | |
| "closeTime": 1504875599999, | |
| "quoteAssetVolume": "46183.12017482", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "4.72727300", | |
| "takerQuoteAssetVolume": "22060.92895599", | |
| "ignored": "11092.71412009" | |
| }, | |
| { | |
| "openTime": 1504875600000, | |
| "open": "4655.69000000", | |
| "high": "4655.69000000", | |
| "low": "4298.39000000", | |
| "close": "4353.05000000", | |
| "volume": "118.90277200", | |
| "closeTime": 1504879199999, | |
| "quoteAssetVolume": "526113.44314023", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "34.30612300", | |
| "takerQuoteAssetVolume": "150200.83428599", | |
| "ignored": "11160.77030158" | |
| }, | |
| { | |
| "openTime": 1504879200000, | |
| "open": "4372.45000000", | |
| "high": "4398.60000000", | |
| "low": "4028.93000000", | |
| "close": "4238.12000000", | |
| "volume": "263.19028800", | |
| "closeTime": 1504882799999, | |
| "quoteAssetVolume": "1112657.21342751", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "123.49147100", | |
| "takerQuoteAssetVolume": "522019.09231431", | |
| "ignored": "11036.57848650" | |
| }, | |
| { | |
| "openTime": 1504882800000, | |
| "open": "4236.77000000", | |
| "high": "4375.60000000", | |
| "low": "4135.87000000", | |
| "close": "4348.65000000", | |
| "volume": "100.15883400", | |
| "closeTime": 1504886399999, | |
| "quoteAssetVolume": "424113.96914383", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "53.75899700", | |
| "takerQuoteAssetVolume": "227349.11775604", | |
| "ignored": "11095.28126729" | |
| }, | |
| { | |
| "openTime": 1504886400000, | |
| "open": "4330.68000000", | |
| "high": "4396.49000000", | |
| "low": "4259.63000000", | |
| "close": "4267.01000000", | |
| "volume": "90.50122800", | |
| "closeTime": 1504889999999, | |
| "quoteAssetVolume": "392697.42597235", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "48.28961400", | |
| "takerQuoteAssetVolume": "209628.54295288", | |
| "ignored": "11126.11717147" | |
| }, | |
| { | |
| "openTime": 1504890000000, | |
| "open": "4263.49000000", | |
| "high": "4332.23000000", | |
| "low": "4202.35000000", | |
| "close": "4238.00000000", | |
| "volume": "48.01642000", | |
| "closeTime": 1504893599999, | |
| "quoteAssetVolume": "204613.97602030", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "11.73532100", | |
| "takerQuoteAssetVolume": "49964.84746753", | |
| "ignored": "11123.30537838" | |
| }, | |
| { | |
| "openTime": 1504893600000, | |
| "open": "4243.78000000", | |
| "high": "4301.39000000", | |
| "low": "4234.27000000", | |
| "close": "4277.17000000", | |
| "volume": "47.24893200", | |
| "closeTime": 1504897199999, | |
| "quoteAssetVolume": "201359.61391330", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "22.05191100", | |
| "takerQuoteAssetVolume": "94048.28683873", | |
| "ignored": "11117.60525473" | |
| }, | |
| { | |
| "openTime": 1504897200000, | |
| "open": "4273.66000000", | |
| "high": "4284.60000000", | |
| "low": "4190.00000000", | |
| "close": "4190.01000000", | |
| "volume": "39.36111600", | |
| "closeTime": 1504900799999, | |
| "quoteAssetVolume": "167188.37854928", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "14.27461500", | |
| "takerQuoteAssetVolume": "60838.25314735", | |
| "ignored": "11146.44883392" | |
| }, | |
| { | |
| "openTime": 1504900800000, | |
| "open": "4195.87000000", | |
| "high": "4216.80000000", | |
| "low": "4117.72000000", | |
| "close": "4183.75000000", | |
| "volume": "129.61315500", | |
| "closeTime": 1504904399999, | |
| "quoteAssetVolume": "539012.05171398", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "30.44561200", | |
| "takerQuoteAssetVolume": "126904.72669230", | |
| "ignored": "11096.81428247" | |
| }, | |
| { | |
| "openTime": 1504904400000, | |
| "open": "4183.88000000", | |
| "high": "4206.00000000", | |
| "low": "4060.00000000", | |
| "close": "4158.32000000", | |
| "volume": "73.77611300", | |
| "closeTime": 1504907999999, | |
| "quoteAssetVolume": "304911.17807854", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "26.33863600", | |
| "takerQuoteAssetVolume": "109118.99548597", | |
| "ignored": "11076.37437694" | |
| }, | |
| { | |
| "openTime": 1504908000000, | |
| "open": "4158.38000000", | |
| "high": "4286.00000000", | |
| "low": "4144.59000000", | |
| "close": "4285.99000000", | |
| "volume": "46.99023000", | |
| "closeTime": 1504911599999, | |
| "quoteAssetVolume": "198085.23502682", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "22.59674600", | |
| "takerQuoteAssetVolume": "95417.26962382", | |
| "ignored": "11085.44612724" | |
| }, | |
| { | |
| "openTime": 1504911600000, | |
| "open": "4285.99000000", | |
| "high": "4334.15000000", | |
| "low": "4259.89000000", | |
| "close": "4282.80000000", | |
| "volume": "37.55618300", | |
| "closeTime": 1504915199999, | |
| "quoteAssetVolume": "161455.31768842", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "18.32718400", | |
| "takerQuoteAssetVolume": "78944.88888929", | |
| "ignored": "11115.57334676" | |
| }, | |
| { | |
| "openTime": 1504915200000, | |
| "open": "4282.80000000", | |
| "high": "4338.28000000", | |
| "low": "4235.60000000", | |
| "close": "4261.94000000", | |
| "volume": "65.00742600", | |
| "closeTime": 1504918799999, | |
| "quoteAssetVolume": "277712.39483011", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "35.56021700", | |
| "takerQuoteAssetVolume": "151719.74733369", | |
| "ignored": "11056.79898409" | |
| }, | |
| { | |
| "openTime": 1504918800000, | |
| "open": "4261.94000000", | |
| "high": "4280.00000000", | |
| "low": "4171.50000000", | |
| "close": "4180.10000000", | |
| "volume": "39.15924100", | |
| "closeTime": 1504922399999, | |
| "quoteAssetVolume": "164873.70917792", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "14.87288000", | |
| "takerQuoteAssetVolume": "62569.39196971", | |
| "ignored": "11096.14955840" | |
| }, | |
| { | |
| "openTime": 1504922400000, | |
| "open": "4180.18000000", | |
| "high": "4270.65000000", | |
| "low": "4150.06000000", | |
| "close": "4230.00000000", | |
| "volume": "64.48558300", | |
| "closeTime": 1504925999999, | |
| "quoteAssetVolume": "270276.54772574", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "31.60812300", | |
| "takerQuoteAssetVolume": "132695.39797232", | |
| "ignored": "11072.45685536" | |
| }, | |
| { | |
| "openTime": 1504926000000, | |
| "open": "4229.46000000", | |
| "high": "4306.00000000", | |
| "low": "4215.00000000", | |
| "close": "4242.01000000", | |
| "volume": "35.44871800", | |
| "closeTime": 1504929599999, | |
| "quoteAssetVolume": "150859.98782785", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "18.57892100", | |
| "takerQuoteAssetVolume": "79107.39462864", | |
| "ignored": "10955.59292149" | |
| }, | |
| { | |
| "openTime": 1504929600000, | |
| "open": "4254.44000000", | |
| "high": "4267.06000000", | |
| "low": "4200.02000000", | |
| "close": "4250.00000000", | |
| "volume": "24.23824400", | |
| "closeTime": 1504933199999, | |
| "quoteAssetVolume": "102561.83419506", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "9.28470200", | |
| "takerQuoteAssetVolume": "39251.45682748", | |
| "ignored": "11000.87391371" | |
| }, | |
| { | |
| "openTime": 1504933200000, | |
| "open": "4255.00000000", | |
| "high": "4426.62000000", | |
| "low": "4250.00000000", | |
| "close": "4385.26000000", | |
| "volume": "56.94405700", | |
| "closeTime": 1504936799999, | |
| "quoteAssetVolume": "247842.57455221", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "38.55917600", | |
| "takerQuoteAssetVolume": "168235.53163732", | |
| "ignored": "10967.85149830" | |
| }, | |
| { | |
| "openTime": 1504936800000, | |
| "open": "4380.01000000", | |
| "high": "4400.60000000", | |
| "low": "4322.70000000", | |
| "close": "4342.99000000", | |
| "volume": "20.46123600", | |
| "closeTime": 1504940399999, | |
| "quoteAssetVolume": "88908.19419528", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "7.95220100", | |
| "takerQuoteAssetVolume": "34646.28784748", | |
| "ignored": "11010.02240867" | |
| }, | |
| { | |
| "openTime": 1504940400000, | |
| "open": "4342.99000000", | |
| "high": "4361.99000000", | |
| "low": "4306.00000000", | |
| "close": "4321.52000000", | |
| "volume": "17.63995300", | |
| "closeTime": 1504943999999, | |
| "quoteAssetVolume": "76548.96831641", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "6.51878800", | |
| "takerQuoteAssetVolume": "28320.56013946", | |
| "ignored": "10834.12073620" | |
| }, | |
| { | |
| "openTime": 1504944000000, | |
| "open": "4336.19000000", | |
| "high": "4345.38000000", | |
| "low": "4292.01000000", | |
| "close": "4292.02000000", | |
| "volume": "5.87083400", | |
| "closeTime": 1504947599999, | |
| "quoteAssetVolume": "25357.76529982", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "2.01456100", | |
| "takerQuoteAssetVolume": "8713.65464595", | |
| "ignored": "10830.72455262" | |
| }, | |
| { | |
| "openTime": 1504947600000, | |
| "open": "4292.00000000", | |
| "high": "4337.00000000", | |
| "low": "4262.75000000", | |
| "close": "4311.71000000", | |
| "volume": "18.48320300", | |
| "closeTime": 1504951199999, | |
| "quoteAssetVolume": "79280.01294158", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "4.77548200", | |
| "takerQuoteAssetVolume": "20567.61530271", | |
| "ignored": "10741.60892839" | |
| }, | |
| { | |
| "openTime": 1504951200000, | |
| "open": "4320.88000000", | |
| "high": "4336.79000000", | |
| "low": "4282.07000000", | |
| "close": "4282.07000000", | |
| "volume": "17.69322000", | |
| "closeTime": 1504954799999, | |
| "quoteAssetVolume": "76269.03875903", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "7.11819700", | |
| "takerQuoteAssetVolume": "30702.67217451", | |
| "ignored": "10794.29441808" | |
| }, | |
| { | |
| "openTime": 1504954800000, | |
| "open": "4312.24000000", | |
| "high": "4337.00000000", | |
| "low": "4312.24000000", | |
| "close": "4327.63000000", | |
| "volume": "17.66895300", | |
| "closeTime": 1504958399999, | |
| "quoteAssetVolume": "76401.27512194", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "6.23983200", | |
| "takerQuoteAssetVolume": "26974.85355707", | |
| "ignored": "10733.84137758" | |
| }, | |
| { | |
| "openTime": 1504958400000, | |
| "open": "4331.82000000", | |
| "high": "4382.32000000", | |
| "low": "4326.74000000", | |
| "close": "4326.80000000", | |
| "volume": "27.26889400", | |
| "closeTime": 1504961999999, | |
| "quoteAssetVolume": "118560.36155393", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "16.97794000", | |
| "takerQuoteAssetVolume": "73865.70003292", | |
| "ignored": "10652.05146175" | |
| }, | |
| { | |
| "openTime": 1504962000000, | |
| "open": "4336.57000000", | |
| "high": "4400.60000000", | |
| "low": "4262.75000000", | |
| "close": "4300.16000000", | |
| "volume": "42.81418400", | |
| "closeTime": 1504965599999, | |
| "quoteAssetVolume": "185166.15784222", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "22.02621200", | |
| "takerQuoteAssetVolume": "95715.96752493", | |
| "ignored": "10532.86583325" | |
| }, | |
| { | |
| "openTime": 1504965600000, | |
| "open": "4302.15000000", | |
| "high": "4309.99000000", | |
| "low": "4245.94000000", | |
| "close": "4286.77000000", | |
| "volume": "24.82102100", | |
| "closeTime": 1504969199999, | |
| "quoteAssetVolume": "106297.54126236", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "10.87095900", | |
| "takerQuoteAssetVolume": "46586.12401468", | |
| "ignored": "10681.57288052" | |
| }, | |
| { | |
| "openTime": 1504969200000, | |
| "open": "4296.29000000", | |
| "high": "4305.60000000", | |
| "low": "4275.62000000", | |
| "close": "4276.00000000", | |
| "volume": "29.87390100", | |
| "closeTime": 1504972799999, | |
| "quoteAssetVolume": "128055.08873473", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "9.34007200", | |
| "takerQuoteAssetVolume": "40048.78351442", | |
| "ignored": "10692.81625963" | |
| }, | |
| { | |
| "openTime": 1504972800000, | |
| "open": "4276.00000000", | |
| "high": "4281.32000000", | |
| "low": "4258.49000000", | |
| "close": "4258.49000000", | |
| "volume": "22.25276300", | |
| "closeTime": 1504976399999, | |
| "quoteAssetVolume": "95106.18536610", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "4.61312300", | |
| "takerQuoteAssetVolume": "19724.45000996", | |
| "ignored": "10701.50264294" | |
| }, | |
| { | |
| "openTime": 1504976400000, | |
| "open": "4269.23000000", | |
| "high": "4269.23000000", | |
| "low": "4210.01000000", | |
| "close": "4220.38000000", | |
| "volume": "16.18366700", | |
| "closeTime": 1504979999999, | |
| "quoteAssetVolume": "68477.71049701", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "3.02297400", | |
| "takerQuoteAssetVolume": "12805.48626543", | |
| "ignored": "10705.48400402" | |
| }, | |
| { | |
| "openTime": 1504980000000, | |
| "open": "4220.38000000", | |
| "high": "4233.74000000", | |
| "low": "4159.64000000", | |
| "close": "4191.78000000", | |
| "volume": "31.33536900", | |
| "closeTime": 1504983599999, | |
| "quoteAssetVolume": "131653.68945662", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "8.14283000", | |
| "takerQuoteAssetVolume": "34125.94462615", | |
| "ignored": "10668.63144949" | |
| }, | |
| { | |
| "openTime": 1504983600000, | |
| "open": "4192.08000000", | |
| "high": "4276.31000000", | |
| "low": "4182.92000000", | |
| "close": "4253.70000000", | |
| "volume": "30.61841600", | |
| "closeTime": 1504987199999, | |
| "quoteAssetVolume": "129401.41784775", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "17.09872900", | |
| "takerQuoteAssetVolume": "72466.71599805", | |
| "ignored": "10638.41542334" | |
| }, | |
| { | |
| "openTime": 1504987200000, | |
| "open": "4267.51000000", | |
| "high": "4275.44000000", | |
| "low": "4253.70000000", | |
| "close": "4267.86000000", | |
| "volume": "11.17837300", | |
| "closeTime": 1504990799999, | |
| "quoteAssetVolume": "47692.44276730", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "2.83775400", | |
| "takerQuoteAssetVolume": "12110.25028391", | |
| "ignored": "10635.76822203" | |
| }, | |
| { | |
| "openTime": 1504990800000, | |
| "open": "4262.05000000", | |
| "high": "4273.20000000", | |
| "low": "4253.69000000", | |
| "close": "4256.50000000", | |
| "volume": "9.05798200", | |
| "closeTime": 1504994399999, | |
| "quoteAssetVolume": "38578.87606258", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "1.80553000", | |
| "takerQuoteAssetVolume": "7694.25429669", | |
| "ignored": "10652.49510812" | |
| }, | |
| { | |
| "openTime": 1504994400000, | |
| "open": "4257.76000000", | |
| "high": "4300.00000000", | |
| "low": "4241.25000000", | |
| "close": "4273.03000000", | |
| "volume": "18.04102700", | |
| "closeTime": 1504997999999, | |
| "quoteAssetVolume": "77117.48950036", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "6.43366000", | |
| "takerQuoteAssetVolume": "27516.28797409", | |
| "ignored": "10652.04104139" | |
| }, | |
| { | |
| "openTime": 1504998000000, | |
| "open": "4273.04000000", | |
| "high": "4299.98000000", | |
| "low": "4258.80000000", | |
| "close": "4258.81000000", | |
| "volume": "12.23668700", | |
| "closeTime": 1505001599999, | |
| "quoteAssetVolume": "52384.20185307", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "1.73694200", | |
| "takerQuoteAssetVolume": "7462.47916652", | |
| "ignored": "10748.74875860" | |
| }, | |
| { | |
| "openTime": 1505001600000, | |
| "open": "4258.81000000", | |
| "high": "4279.70000000", | |
| "low": "4222.26000000", | |
| "close": "4239.00000000", | |
| "volume": "8.55029100", | |
| "closeTime": 1505005199999, | |
| "quoteAssetVolume": "36354.63171054", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "0.96358200", | |
| "takerQuoteAssetVolume": "4102.33134987", | |
| "ignored": "10771.78143456" | |
| }, | |
| { | |
| "openTime": 1505005200000, | |
| "open": "4238.66000000", | |
| "high": "4260.00000000", | |
| "low": "4228.08000000", | |
| "close": "4230.00000000", | |
| "volume": "13.79821400", | |
| "closeTime": 1505008799999, | |
| "quoteAssetVolume": "58508.16836499", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "3.48272200", | |
| "takerQuoteAssetVolume": "14777.87564971", | |
| "ignored": "10815.79186706" | |
| }, | |
| { | |
| "openTime": 1505008800000, | |
| "open": "4238.93000000", | |
| "high": "4249.39000000", | |
| "low": "4110.09000000", | |
| "close": "4130.01000000", | |
| "volume": "25.34198100", | |
| "closeTime": 1505012399999, | |
| "quoteAssetVolume": "105904.83846505", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "4.05670900", | |
| "takerQuoteAssetVolume": "16852.16857563", | |
| "ignored": "10779.09608399" | |
| }, | |
| { | |
| "openTime": 1505012400000, | |
| "open": "4126.06000000", | |
| "high": "4166.00000000", | |
| "low": "4087.62000000", | |
| "close": "4144.00000000", | |
| "volume": "50.27238300", | |
| "closeTime": 1505015999999, | |
| "quoteAssetVolume": "207522.21401122", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "21.75043900", | |
| "takerQuoteAssetVolume": "90049.15905476", | |
| "ignored": "10700.00446180" | |
| }, | |
| { | |
| "openTime": 1505016000000, | |
| "open": "4144.00000000", | |
| "high": "4149.00000000", | |
| "low": "4111.69000000", | |
| "close": "4119.11000000", | |
| "volume": "21.57086600", | |
| "closeTime": 1505019599999, | |
| "quoteAssetVolume": "89208.13822749", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "13.72502600", | |
| "takerQuoteAssetVolume": "56799.39505726", | |
| "ignored": "10739.30807388" | |
| }, | |
| { | |
| "openTime": 1505019600000, | |
| "open": "4119.00000000", | |
| "high": "4125.99000000", | |
| "low": "4027.28000000", | |
| "close": "4054.97000000", | |
| "volume": "77.44131600", | |
| "closeTime": 1505023199999, | |
| "quoteAssetVolume": "312916.33421472", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "11.71070500", | |
| "takerQuoteAssetVolume": "47404.24102129", | |
| "ignored": "10723.16815618" | |
| }, | |
| { | |
| "openTime": 1505023200000, | |
| "open": "4047.49000000", | |
| "high": "4054.97000000", | |
| "low": "3810.05000000", | |
| "close": "3810.05000000", | |
| "volume": "59.31520300", | |
| "closeTime": 1505026799999, | |
| "quoteAssetVolume": "233997.65384549", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "14.88958100", | |
| "takerQuoteAssetVolume": "59140.03961011", | |
| "ignored": "10659.00904776" | |
| }, | |
| { | |
| "openTime": 1505026800000, | |
| "open": "3810.07000000", | |
| "high": "4009.84000000", | |
| "low": "3801.00000000", | |
| "close": "3988.95000000", | |
| "volume": "50.30155000", | |
| "closeTime": 1505030399999, | |
| "quoteAssetVolume": "196958.15504591", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "26.97263800", | |
| "takerQuoteAssetVolume": "105949.26563574", | |
| "ignored": "10573.89162990" | |
| }, | |
| { | |
| "openTime": 1505030400000, | |
| "open": "3988.89000000", | |
| "high": "4100.00000000", | |
| "low": "3963.00000000", | |
| "close": "4006.20000000", | |
| "volume": "36.64857100", | |
| "closeTime": 1505033999999, | |
| "quoteAssetVolume": "148110.04826365", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "27.01811700", | |
| "takerQuoteAssetVolume": "109166.82378084", | |
| "ignored": "10566.80220850" | |
| }, | |
| { | |
| "openTime": 1505034000000, | |
| "open": "4008.03000000", | |
| "high": "4082.99000000", | |
| "low": "4007.00000000", | |
| "close": "4007.01000000", | |
| "volume": "13.41498700", | |
| "closeTime": 1505037599999, | |
| "quoteAssetVolume": "54113.54029024", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "5.91944200", | |
| "takerQuoteAssetVolume": "23906.74034069", | |
| "ignored": "10541.30843459" | |
| }, | |
| { | |
| "openTime": 1505037600000, | |
| "open": "4007.01000000", | |
| "high": "4018.00000000", | |
| "low": "3925.00000000", | |
| "close": "4002.67000000", | |
| "volume": "17.00726200", | |
| "closeTime": 1505041199999, | |
| "quoteAssetVolume": "67965.64273142", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "8.92640600", | |
| "takerQuoteAssetVolume": "35730.24408287", | |
| "ignored": "10527.84510771" | |
| }, | |
| { | |
| "openTime": 1505041200000, | |
| "open": "4002.00000000", | |
| "high": "4098.79000000", | |
| "low": "3900.05000000", | |
| "close": "4098.79000000", | |
| "volume": "38.88180300", | |
| "closeTime": 1505044799999, | |
| "quoteAssetVolume": "156108.03386246", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "31.53694200", | |
| "takerQuoteAssetVolume": "126701.88233233", | |
| "ignored": "10537.06701669" | |
| }, | |
| { | |
| "openTime": 1505044800000, | |
| "open": "4069.43000000", | |
| "high": "4100.00000000", | |
| "low": "4050.01000000", | |
| "close": "4059.99000000", | |
| "volume": "18.34293900", | |
| "closeTime": 1505048399999, | |
| "quoteAssetVolume": "74791.64172112", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "6.58251800", | |
| "takerQuoteAssetVolume": "26905.59400693", | |
| "ignored": "10509.07070342" | |
| }, | |
| { | |
| "openTime": 1505048400000, | |
| "open": "4060.00000000", | |
| "high": "4108.31000000", | |
| "low": "4043.17000000", | |
| "close": "4108.31000000", | |
| "volume": "20.83860100", | |
| "closeTime": 1505051999999, | |
| "quoteAssetVolume": "84845.87277391", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "15.87674400", | |
| "takerQuoteAssetVolume": "64661.03562767", | |
| "ignored": "10526.14768542" | |
| }, | |
| { | |
| "openTime": 1505052000000, | |
| "open": "4108.15000000", | |
| "high": "4132.00000000", | |
| "low": "4072.47000000", | |
| "close": "4111.00000000", | |
| "volume": "28.33025500", | |
| "closeTime": 1505055599999, | |
| "quoteAssetVolume": "116191.98092296", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "20.84315200", | |
| "takerQuoteAssetVolume": "85489.58619217", | |
| "ignored": "10384.34204403" | |
| }, | |
| { | |
| "openTime": 1505055600000, | |
| "open": "4126.99000000", | |
| "high": "4135.48000000", | |
| "low": "4094.93000000", | |
| "close": "4094.93000000", | |
| "volume": "12.72670200", | |
| "closeTime": 1505059199999, | |
| "quoteAssetVolume": "52519.59758727", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "6.29403800", | |
| "takerQuoteAssetVolume": "25994.14103923", | |
| "ignored": "10389.72331002" | |
| }, | |
| { | |
| "openTime": 1505059200000, | |
| "open": "4086.92000000", | |
| "high": "4129.88000000", | |
| "low": "4072.45000000", | |
| "close": "4129.88000000", | |
| "volume": "20.46553700", | |
| "closeTime": 1505062799999, | |
| "quoteAssetVolume": "83673.39872264", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "7.40347000", | |
| "takerQuoteAssetVolume": "30326.44736704", | |
| "ignored": "10359.52686155" | |
| }, | |
| { | |
| "openTime": 1505062800000, | |
| "open": "4115.15000000", | |
| "high": "4283.00000000", | |
| "low": "4115.15000000", | |
| "close": "4247.07000000", | |
| "volume": "54.12153300", | |
| "closeTime": 1505066399999, | |
| "quoteAssetVolume": "229419.32930338", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "35.99032800", | |
| "takerQuoteAssetVolume": "152383.66368126", | |
| "ignored": "10313.53180113" | |
| }, | |
| { | |
| "openTime": 1505066400000, | |
| "open": "4264.87000000", | |
| "high": "4282.57000000", | |
| "low": "4207.27000000", | |
| "close": "4237.66000000", | |
| "volume": "17.41801000", | |
| "closeTime": 1505069999999, | |
| "quoteAssetVolume": "73839.28890052", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "3.34525300", | |
| "takerQuoteAssetVolume": "14250.28274359", | |
| "ignored": "10359.67946725" | |
| }, | |
| { | |
| "openTime": 1505070000000, | |
| "open": "4237.68000000", | |
| "high": "4277.86000000", | |
| "low": "4209.02000000", | |
| "close": "4274.32000000", | |
| "volume": "11.90481800", | |
| "closeTime": 1505073599999, | |
| "quoteAssetVolume": "50536.92315032", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "5.14737700", | |
| "takerQuoteAssetVolume": "21864.71806675", | |
| "ignored": "10404.57358307" | |
| }, | |
| { | |
| "openTime": 1505073600000, | |
| "open": "4269.36000000", | |
| "high": "4274.32000000", | |
| "low": "4213.59000000", | |
| "close": "4234.01000000", | |
| "volume": "9.77266200", | |
| "closeTime": 1505077199999, | |
| "quoteAssetVolume": "41487.38992236", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "4.37518400", | |
| "takerQuoteAssetVolume": "18570.24202286", | |
| "ignored": "10405.29737819" | |
| }, | |
| { | |
| "openTime": 1505077200000, | |
| "open": "4237.90000000", | |
| "high": "4241.47000000", | |
| "low": "4196.20000000", | |
| "close": "4196.20000000", | |
| "volume": "13.00277900", | |
| "closeTime": 1505080799999, | |
| "quoteAssetVolume": "54786.10031324", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "1.44735900", | |
| "takerQuoteAssetVolume": "6113.51576951", | |
| "ignored": "10426.14143642" | |
| }, | |
| { | |
| "openTime": 1505080800000, | |
| "open": "4188.23000000", | |
| "high": "4266.05000000", | |
| "low": "4186.87000000", | |
| "close": "4239.74000000", | |
| "volume": "13.31943000", | |
| "closeTime": 1505084399999, | |
| "quoteAssetVolume": "56085.34184990", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "7.39757500", | |
| "takerQuoteAssetVolume": "31146.63145162", | |
| "ignored": "10407.19905210" | |
| }, | |
| { | |
| "openTime": 1505084400000, | |
| "open": "4231.82000000", | |
| "high": "4238.20000000", | |
| "low": "4100.00000000", | |
| "close": "4130.37000000", | |
| "volume": "27.58558200", | |
| "closeTime": 1505087999999, | |
| "quoteAssetVolume": "114527.54399131", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "6.13158000", | |
| "takerQuoteAssetVolume": "25598.01204476", | |
| "ignored": "10431.32749057" | |
| }, | |
| { | |
| "openTime": 1505088000000, | |
| "open": "4153.62000000", | |
| "high": "4176.90000000", | |
| "low": "4098.91000000", | |
| "close": "4111.10000000", | |
| "volume": "24.59749400", | |
| "closeTime": 1505091599999, | |
| "quoteAssetVolume": "101867.00543207", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "9.49105300", | |
| "takerQuoteAssetVolume": "39439.96456605", | |
| "ignored": "10361.45896783" | |
| }, | |
| { | |
| "openTime": 1505091600000, | |
| "open": "4109.51000000", | |
| "high": "4288.00000000", | |
| "low": "4109.51000000", | |
| "close": "4260.00000000", | |
| "volume": "34.31391100", | |
| "closeTime": 1505095199999, | |
| "quoteAssetVolume": "144162.55195240", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "25.67568700", | |
| "takerQuoteAssetVolume": "107839.87803976", | |
| "ignored": "10374.78976357" | |
| }, | |
| { | |
| "openTime": 1505095200000, | |
| "open": "4259.00000000", | |
| "high": "4291.98000000", | |
| "low": "4193.41000000", | |
| "close": "4272.41000000", | |
| "volume": "54.98523400", | |
| "closeTime": 1505098799999, | |
| "quoteAssetVolume": "233861.59459434", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "31.38689900", | |
| "takerQuoteAssetVolume": "133685.11159098", | |
| "ignored": "10400.64739222" | |
| }, | |
| { | |
| "openTime": 1505098800000, | |
| "open": "4259.59000000", | |
| "high": "4334.43000000", | |
| "low": "4172.01000000", | |
| "close": "4312.05000000", | |
| "volume": "120.35851800", | |
| "closeTime": 1505102399999, | |
| "quoteAssetVolume": "515678.59781395", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "49.86295400", | |
| "takerQuoteAssetVolume": "213750.44300918", | |
| "ignored": "10379.69668278" | |
| }, | |
| { | |
| "openTime": 1505102400000, | |
| "open": "4320.46000000", | |
| "high": "4325.99000000", | |
| "low": "4128.98000000", | |
| "close": "4169.02000000", | |
| "volume": "91.35902300", | |
| "closeTime": 1505105999999, | |
| "quoteAssetVolume": "386374.02465329", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "28.90552500", | |
| "takerQuoteAssetVolume": "122278.28555816", | |
| "ignored": "10395.62132889" | |
| }, | |
| { | |
| "openTime": 1505106000000, | |
| "open": "4193.29000000", | |
| "high": "4228.38000000", | |
| "low": "4101.32000000", | |
| "close": "4162.01000000", | |
| "volume": "40.80162700", | |
| "closeTime": 1505109599999, | |
| "quoteAssetVolume": "169803.29693512", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "16.46037300", | |
| "takerQuoteAssetVolume": "68802.74395933", | |
| "ignored": "10369.79778560" | |
| }, | |
| { | |
| "openTime": 1505109600000, | |
| "open": "4162.49000000", | |
| "high": "4244.99000000", | |
| "low": "4115.05000000", | |
| "close": "4165.00000000", | |
| "volume": "41.90741000", | |
| "closeTime": 1505113199999, | |
| "quoteAssetVolume": "175500.16541642", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "22.19338900", | |
| "takerQuoteAssetVolume": "93151.81082537", | |
| "ignored": "10357.58700579" | |
| }, | |
| { | |
| "openTime": 1505113200000, | |
| "open": "4168.23000000", | |
| "high": "4201.01000000", | |
| "low": "4167.89000000", | |
| "close": "4178.73000000", | |
| "volume": "17.15712800", | |
| "closeTime": 1505116799999, | |
| "quoteAssetVolume": "71827.97320398", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "7.66730100", | |
| "takerQuoteAssetVolume": "32085.74830639", | |
| "ignored": "10407.65597150" | |
| }, | |
| { | |
| "openTime": 1505116800000, | |
| "open": "4186.88000000", | |
| "high": "4190.96000000", | |
| "low": "4115.39000000", | |
| "close": "4166.62000000", | |
| "volume": "18.04761600", | |
| "closeTime": 1505120399999, | |
| "quoteAssetVolume": "75114.61023166", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "7.87993600", | |
| "takerQuoteAssetVolume": "32812.56999681", | |
| "ignored": "10400.23681194" | |
| }, | |
| { | |
| "openTime": 1505120400000, | |
| "open": "4168.57000000", | |
| "high": "4198.04000000", | |
| "low": "4157.01000000", | |
| "close": "4159.70000000", | |
| "volume": "10.31767200", | |
| "closeTime": 1505123999999, | |
| "quoteAssetVolume": "43162.05191447", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "5.30690900", | |
| "takerQuoteAssetVolume": "22227.66786165", | |
| "ignored": "10400.48590708" | |
| }, | |
| { | |
| "openTime": 1505124000000, | |
| "open": "4174.84000000", | |
| "high": "4221.63000000", | |
| "low": "4159.71000000", | |
| "close": "4176.24000000", | |
| "volume": "19.52824300", | |
| "closeTime": 1505127599999, | |
| "quoteAssetVolume": "81836.85905255", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "12.83600700", | |
| "takerQuoteAssetVolume": "53872.78547011", | |
| "ignored": "10429.82890831" | |
| }, | |
| { | |
| "openTime": 1505127600000, | |
| "open": "4185.66000000", | |
| "high": "4220.33000000", | |
| "low": "4162.16000000", | |
| "close": "4191.53000000", | |
| "volume": "21.34632600", | |
| "closeTime": 1505131199999, | |
| "quoteAssetVolume": "89562.43465816", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "12.74085900", | |
| "takerQuoteAssetVolume": "53479.31921760", | |
| "ignored": "10490.85761745" | |
| }, | |
| { | |
| "openTime": 1505131200000, | |
| "open": "4191.54000000", | |
| "high": "4206.77000000", | |
| "low": "4174.97000000", | |
| "close": "4198.99000000", | |
| "volume": "10.07980700", | |
| "closeTime": 1505134799999, | |
| "quoteAssetVolume": "42276.05808692", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "3.79197400", | |
| "takerQuoteAssetVolume": "15897.32458540", | |
| "ignored": "10564.16412646" | |
| }, | |
| { | |
| "openTime": 1505134800000, | |
| "open": "4198.99000000", | |
| "high": "4307.54000000", | |
| "low": "4188.81000000", | |
| "close": "4260.41000000", | |
| "volume": "19.97111800", | |
| "closeTime": 1505138399999, | |
| "quoteAssetVolume": "84511.71977096", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "14.46971400", | |
| "takerQuoteAssetVolume": "61277.33330541", | |
| "ignored": "10568.47958956" | |
| }, | |
| { | |
| "openTime": 1505138400000, | |
| "open": "4260.52000000", | |
| "high": "4313.18000000", | |
| "low": "4250.00000000", | |
| "close": "4256.02000000", | |
| "volume": "31.94406900", | |
| "closeTime": 1505141999999, | |
| "quoteAssetVolume": "136812.24693042", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "13.93899500", | |
| "takerQuoteAssetVolume": "59760.37517961", | |
| "ignored": "10599.21495658" | |
| }, | |
| { | |
| "openTime": 1505142000000, | |
| "open": "4262.62000000", | |
| "high": "4269.23000000", | |
| "low": "4221.64000000", | |
| "close": "4251.29000000", | |
| "volume": "26.42751300", | |
| "closeTime": 1505145599999, | |
| "quoteAssetVolume": "112130.12235585", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "13.97436400", | |
| "takerQuoteAssetVolume": "59295.74810131", | |
| "ignored": "10603.37623873" | |
| }, | |
| { | |
| "openTime": 1505145600000, | |
| "open": "4246.43000000", | |
| "high": "4280.00000000", | |
| "low": "4221.65000000", | |
| "close": "4251.03000000", | |
| "volume": "21.13911600", | |
| "closeTime": 1505149199999, | |
| "quoteAssetVolume": "90140.22463655", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "8.47215300", | |
| "takerQuoteAssetVolume": "36099.65934296", | |
| "ignored": "10611.63877715" | |
| }, | |
| { | |
| "openTime": 1505149200000, | |
| "open": "4252.99000000", | |
| "high": "4261.22000000", | |
| "low": "4199.06000000", | |
| "close": "4200.00000000", | |
| "volume": "11.41538000", | |
| "closeTime": 1505152799999, | |
| "quoteAssetVolume": "48390.55241754", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "2.96680100", | |
| "takerQuoteAssetVolume": "12588.09759075", | |
| "ignored": "10635.40402075" | |
| }, | |
| { | |
| "openTime": 1505152800000, | |
| "open": "4200.00000000", | |
| "high": "4233.86000000", | |
| "low": "4200.00000000", | |
| "close": "4202.68000000", | |
| "volume": "8.58204000", | |
| "closeTime": 1505156399999, | |
| "quoteAssetVolume": "36078.61074673", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "4.00912000", | |
| "takerQuoteAssetVolume": "16851.66357876", | |
| "ignored": "10659.51028042" | |
| }, | |
| { | |
| "openTime": 1505156400000, | |
| "open": "4202.70000000", | |
| "high": "4233.79000000", | |
| "low": "4158.84000000", | |
| "close": "4182.27000000", | |
| "volume": "45.61899400", | |
| "closeTime": 1505159999999, | |
| "quoteAssetVolume": "191684.77737030", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "15.25798400", | |
| "takerQuoteAssetVolume": "64176.37824055", | |
| "ignored": "10674.26794902" | |
| }, | |
| { | |
| "openTime": 1505160000000, | |
| "open": "4187.99000000", | |
| "high": "4188.00000000", | |
| "low": "4158.85000000", | |
| "close": "4164.52000000", | |
| "volume": "9.38229600", | |
| "closeTime": 1505163599999, | |
| "quoteAssetVolume": "39143.77746173", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "4.36377400", | |
| "takerQuoteAssetVolume": "18214.24930508", | |
| "ignored": "10675.30254568" | |
| }, | |
| { | |
| "openTime": 1505163600000, | |
| "open": "4162.05000000", | |
| "high": "4188.00000000", | |
| "low": "4159.16000000", | |
| "close": "4171.51000000", | |
| "volume": "5.43135500", | |
| "closeTime": 1505167199999, | |
| "quoteAssetVolume": "22666.89052552", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "2.85586600", | |
| "takerQuoteAssetVolume": "11927.01674881", | |
| "ignored": "10691.45491450" | |
| }, | |
| { | |
| "openTime": 1505167200000, | |
| "open": "4179.77000000", | |
| "high": "4211.57000000", | |
| "low": "4171.61000000", | |
| "close": "4211.07000000", | |
| "volume": "7.52602700", | |
| "closeTime": 1505170799999, | |
| "quoteAssetVolume": "31585.44754692", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "3.69048700", | |
| "takerQuoteAssetVolume": "15482.58867378", | |
| "ignored": "10695.22961919" | |
| }, | |
| { | |
| "openTime": 1505170800000, | |
| "open": "4211.06000000", | |
| "high": "4225.00000000", | |
| "low": "4199.01000000", | |
| "close": "4208.47000000", | |
| "volume": "7.75114800", | |
| "closeTime": 1505174399999, | |
| "quoteAssetVolume": "32671.16879362", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "4.00020600", | |
| "takerQuoteAssetVolume": "16872.95019025", | |
| "ignored": "10696.14858553" | |
| }, | |
| { | |
| "openTime": 1505174400000, | |
| "open": "4208.60000000", | |
| "high": "4245.00000000", | |
| "low": "4201.90000000", | |
| "close": "4241.80000000", | |
| "volume": "9.91274000", | |
| "closeTime": 1505177999999, | |
| "quoteAssetVolume": "41883.66197573", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "5.72850500", | |
| "takerQuoteAssetVolume": "24228.98896040", | |
| "ignored": "10714.08923889" | |
| }, | |
| { | |
| "openTime": 1505178000000, | |
| "open": "4239.40000000", | |
| "high": "4278.89000000", | |
| "low": "4236.97000000", | |
| "close": "4236.97000000", | |
| "volume": "25.71526300", | |
| "closeTime": 1505181599999, | |
| "quoteAssetVolume": "109307.71549720", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "14.20232900", | |
| "takerQuoteAssetVolume": "60385.06735770", | |
| "ignored": "10745.50211108" | |
| }, | |
| { | |
| "openTime": 1505181600000, | |
| "open": "4237.75000000", | |
| "high": "4305.01000000", | |
| "low": "4213.60000000", | |
| "close": "4269.13000000", | |
| "volume": "40.19781500", | |
| "closeTime": 1505185199999, | |
| "quoteAssetVolume": "171388.96484460", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "28.30279300", | |
| "takerQuoteAssetVolume": "120866.12858251", | |
| "ignored": "10782.22764567" | |
| }, | |
| { | |
| "openTime": 1505185200000, | |
| "open": "4258.19000000", | |
| "high": "4299.61000000", | |
| "low": "4258.19000000", | |
| "close": "4294.25000000", | |
| "volume": "16.85053500", | |
| "closeTime": 1505188799999, | |
| "quoteAssetVolume": "72097.55951166", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "11.47997400", | |
| "takerQuoteAssetVolume": "49120.64212753", | |
| "ignored": "10819.58419781" | |
| }, | |
| { | |
| "openTime": 1505188800000, | |
| "open": "4294.54000000", | |
| "high": "4329.00000000", | |
| "low": "4279.77000000", | |
| "close": "4296.18000000", | |
| "volume": "31.42182800", | |
| "closeTime": 1505192399999, | |
| "quoteAssetVolume": "135152.03782916", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "18.17178300", | |
| "takerQuoteAssetVolume": "78198.37604839", | |
| "ignored": "10806.26120499" | |
| }, | |
| { | |
| "openTime": 1505192400000, | |
| "open": "4301.43000000", | |
| "high": "4329.00000000", | |
| "low": "4298.01000000", | |
| "close": "4325.00000000", | |
| "volume": "21.96596500", | |
| "closeTime": 1505195999999, | |
| "quoteAssetVolume": "94817.70986827", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "15.82924500", | |
| "takerQuoteAssetVolume": "68357.26178661", | |
| "ignored": "10852.26928705" | |
| }, | |
| { | |
| "openTime": 1505196000000, | |
| "open": "4325.00000000", | |
| "high": "4378.51000000", | |
| "low": "4325.00000000", | |
| "close": "4366.00000000", | |
| "volume": "32.35927100", | |
| "closeTime": 1505199599999, | |
| "quoteAssetVolume": "140520.27475177", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "25.77145900", | |
| "takerQuoteAssetVolume": "111897.50056498", | |
| "ignored": "10888.37885111" | |
| }, | |
| { | |
| "openTime": 1505199600000, | |
| "open": "4370.10000000", | |
| "high": "4394.59000000", | |
| "low": "4329.50000000", | |
| "close": "4361.00000000", | |
| "volume": "66.84062000", | |
| "closeTime": 1505203199999, | |
| "quoteAssetVolume": "292498.87664047", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "31.54866800", | |
| "takerQuoteAssetVolume": "138043.79690569", | |
| "ignored": "10981.34322041" | |
| }, | |
| { | |
| "openTime": 1505203200000, | |
| "open": "4361.04000000", | |
| "high": "4373.67000000", | |
| "low": "4228.50000000", | |
| "close": "4293.15000000", | |
| "volume": "50.37369900", | |
| "closeTime": 1505206799999, | |
| "quoteAssetVolume": "216398.11020726", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "19.30862800", | |
| "takerQuoteAssetVolume": "83142.73601533", | |
| "ignored": "10961.50016241" | |
| }, | |
| { | |
| "openTime": 1505206800000, | |
| "open": "4290.92000000", | |
| "high": "4329.79000000", | |
| "low": "4280.01000000", | |
| "close": "4322.36000000", | |
| "volume": "19.72748900", | |
| "closeTime": 1505210399999, | |
| "quoteAssetVolume": "84888.93011057", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "7.54939700", | |
| "takerQuoteAssetVolume": "32533.19490100", | |
| "ignored": "10946.44414002" | |
| }, | |
| { | |
| "openTime": 1505210400000, | |
| "open": "4321.02000000", | |
| "high": "4330.00000000", | |
| "low": "4298.41000000", | |
| "close": "4330.00000000", | |
| "volume": "17.26677200", | |
| "closeTime": 1505213999999, | |
| "quoteAssetVolume": "74555.48355231", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "5.64081000", | |
| "takerQuoteAssetVolume": "24385.68929335", | |
| "ignored": "10876.71572882" | |
| }, | |
| { | |
| "openTime": 1505214000000, | |
| "open": "4332.50000000", | |
| "high": "4361.99000000", | |
| "low": "4330.00000000", | |
| "close": "4340.10000000", | |
| "volume": "12.33283600", | |
| "closeTime": 1505217599999, | |
| "quoteAssetVolume": "53531.60157898", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "2.73641500", | |
| "takerQuoteAssetVolume": "11885.75534883", | |
| "ignored": "10901.09073856" | |
| }, | |
| { | |
| "openTime": 1505217600000, | |
| "open": "4343.01000000", | |
| "high": "4345.92000000", | |
| "low": "4298.00000000", | |
| "close": "4314.81000000", | |
| "volume": "13.92319200", | |
| "closeTime": 1505221199999, | |
| "quoteAssetVolume": "60386.19732878", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "1.74988000", | |
| "takerQuoteAssetVolume": "7583.09912372", | |
| "ignored": "10872.87879645" | |
| }, | |
| { | |
| "openTime": 1505221200000, | |
| "open": "4307.44000000", | |
| "high": "4307.50000000", | |
| "low": "4234.00000000", | |
| "close": "4259.44000000", | |
| "volume": "79.22818300", | |
| "closeTime": 1505224799999, | |
| "quoteAssetVolume": "336972.99534668", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "23.42537000", | |
| "takerQuoteAssetVolume": "99693.64510179", | |
| "ignored": "10807.45677464" | |
| }, | |
| { | |
| "openTime": 1505224800000, | |
| "open": "4266.32000000", | |
| "high": "4282.70000000", | |
| "low": "4230.00000000", | |
| "close": "4273.01000000", | |
| "volume": "77.53799300", | |
| "closeTime": 1505228399999, | |
| "quoteAssetVolume": "329995.43874849", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "33.46472800", | |
| "takerQuoteAssetVolume": "142481.83434566", | |
| "ignored": "10782.23706064" | |
| }, | |
| { | |
| "openTime": 1505228400000, | |
| "open": "4276.50000000", | |
| "high": "4279.00000000", | |
| "low": "4240.01000000", | |
| "close": "4258.72000000", | |
| "volume": "19.05117500", | |
| "closeTime": 1505231999999, | |
| "quoteAssetVolume": "81260.28767807", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "7.90224800", | |
| "takerQuoteAssetVolume": "33728.97588548", | |
| "ignored": "10788.45479734" | |
| }, | |
| { | |
| "openTime": 1505232000000, | |
| "open": "4249.49000000", | |
| "high": "4279.99000000", | |
| "low": "4213.86000000", | |
| "close": "4279.99000000", | |
| "volume": "42.36022900", | |
| "closeTime": 1505235599999, | |
| "quoteAssetVolume": "178923.86296681", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "22.49380000", | |
| "takerQuoteAssetVolume": "95020.89971841", | |
| "ignored": "10779.84961928" | |
| }, | |
| { | |
| "openTime": 1505235600000, | |
| "open": "4279.99000000", | |
| "high": "4280.00000000", | |
| "low": "4200.00000000", | |
| "close": "4201.00000000", | |
| "volume": "21.27323500", | |
| "closeTime": 1505239199999, | |
| "quoteAssetVolume": "90250.37802577", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "6.30272800", | |
| "takerQuoteAssetVolume": "26853.02015404", | |
| "ignored": "10795.14384881" | |
| }, | |
| { | |
| "openTime": 1505239200000, | |
| "open": "4201.00000000", | |
| "high": "4202.00000000", | |
| "low": "4040.80000000", | |
| "close": "4094.25000000", | |
| "volume": "155.39567100", | |
| "closeTime": 1505242799999, | |
| "quoteAssetVolume": "638462.10796912", | |
| "trades": 587, | |
| "takerBaseAssetVolume": "92.01691100", | |
| "takerQuoteAssetVolume": "378170.14088732", | |
| "ignored": "10777.39920509" | |
| }, | |
| { | |
| "openTime": 1505242800000, | |
| "open": "4100.00000000", | |
| "high": "4180.00000000", | |
| "low": "4076.35000000", | |
| "close": "4165.50000000", | |
| "volume": "65.95329400", | |
| "closeTime": 1505246399999, | |
| "quoteAssetVolume": "272894.96187744", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "52.01288800", | |
| "takerQuoteAssetVolume": "215726.26777080", | |
| "ignored": "10787.61073398" | |
| }, | |
| { | |
| "openTime": 1505246400000, | |
| "open": "4158.27000000", | |
| "high": "4158.27000000", | |
| "low": "4119.52000000", | |
| "close": "4150.12000000", | |
| "volume": "9.39729400", | |
| "closeTime": 1505249999999, | |
| "quoteAssetVolume": "38929.52555643", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "4.95309000", | |
| "takerQuoteAssetVolume": "20517.58328560", | |
| "ignored": "10757.20539023" | |
| }, | |
| { | |
| "openTime": 1505250000000, | |
| "open": "4149.14000000", | |
| "high": "4202.53000000", | |
| "low": "4146.13000000", | |
| "close": "4186.22000000", | |
| "volume": "19.01600400", | |
| "closeTime": 1505253599999, | |
| "quoteAssetVolume": "79214.35869708", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "10.48496300", | |
| "takerQuoteAssetVolume": "43695.65589585", | |
| "ignored": "10747.31691837" | |
| }, | |
| { | |
| "openTime": 1505253600000, | |
| "open": "4186.50000000", | |
| "high": "4193.47000000", | |
| "low": "4167.74000000", | |
| "close": "4178.52000000", | |
| "volume": "10.12506100", | |
| "closeTime": 1505257199999, | |
| "quoteAssetVolume": "42347.68033640", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "3.03569500", | |
| "takerQuoteAssetVolume": "12697.40615456", | |
| "ignored": "10752.54300830" | |
| }, | |
| { | |
| "openTime": 1505257200000, | |
| "open": "4176.60000000", | |
| "high": "4179.50000000", | |
| "low": "4101.69000000", | |
| "close": "4163.72000000", | |
| "volume": "21.40415500", | |
| "closeTime": 1505260799999, | |
| "quoteAssetVolume": "88511.90239047", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "7.66836300", | |
| "takerQuoteAssetVolume": "31801.60015511", | |
| "ignored": "10753.20738857" | |
| }, | |
| { | |
| "openTime": 1505260800000, | |
| "open": "4159.72000000", | |
| "high": "4165.38000000", | |
| "low": "4061.69000000", | |
| "close": "4128.97000000", | |
| "volume": "33.72983700", | |
| "closeTime": 1505264399999, | |
| "quoteAssetVolume": "138304.96787147", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "17.11190800", | |
| "takerQuoteAssetVolume": "70149.16899464", | |
| "ignored": "10717.88684613" | |
| }, | |
| { | |
| "openTime": 1505264400000, | |
| "open": "4116.50000000", | |
| "high": "4129.99000000", | |
| "low": "4088.22000000", | |
| "close": "4094.18000000", | |
| "volume": "13.60203500", | |
| "closeTime": 1505267999999, | |
| "quoteAssetVolume": "55807.72125451", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "6.91763200", | |
| "takerQuoteAssetVolume": "28400.42816151", | |
| "ignored": "10698.84560722" | |
| }, | |
| { | |
| "openTime": 1505268000000, | |
| "open": "4094.17000000", | |
| "high": "4094.17000000", | |
| "low": "4023.00000000", | |
| "close": "4023.00000000", | |
| "volume": "47.32724500", | |
| "closeTime": 1505271599999, | |
| "quoteAssetVolume": "191588.20762425", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "11.71196600", | |
| "takerQuoteAssetVolume": "47492.18495546", | |
| "ignored": "10659.78659133" | |
| }, | |
| { | |
| "openTime": 1505271600000, | |
| "open": "4026.50000000", | |
| "high": "4059.98000000", | |
| "low": "3916.00000000", | |
| "close": "3936.84000000", | |
| "volume": "91.38581000", | |
| "closeTime": 1505275199999, | |
| "quoteAssetVolume": "362803.20808679", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "34.99763200", | |
| "takerQuoteAssetVolume": "139118.08942998", | |
| "ignored": "10673.55439439" | |
| }, | |
| { | |
| "openTime": 1505275200000, | |
| "open": "3933.21000000", | |
| "high": "3957.94000000", | |
| "low": "3796.80000000", | |
| "close": "3944.93000000", | |
| "volume": "108.61291100", | |
| "closeTime": 1505278799999, | |
| "quoteAssetVolume": "420081.64639148", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "50.09546300", | |
| "takerQuoteAssetVolume": "194245.68104894", | |
| "ignored": "10625.27704366" | |
| }, | |
| { | |
| "openTime": 1505278800000, | |
| "open": "3933.00000000", | |
| "high": "3957.98000000", | |
| "low": "3897.28000000", | |
| "close": "3939.90000000", | |
| "volume": "26.98711600", | |
| "closeTime": 1505282399999, | |
| "quoteAssetVolume": "106225.04813463", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "12.21816300", | |
| "takerQuoteAssetVolume": "48061.15802751", | |
| "ignored": "10593.51160385" | |
| }, | |
| { | |
| "openTime": 1505282400000, | |
| "open": "3939.90000000", | |
| "high": "3977.96000000", | |
| "low": "3923.91000000", | |
| "close": "3949.82000000", | |
| "volume": "24.86768900", | |
| "closeTime": 1505285999999, | |
| "quoteAssetVolume": "98061.13348357", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "22.53804100", | |
| "takerQuoteAssetVolume": "88865.23659302", | |
| "ignored": "10579.25311213" | |
| }, | |
| { | |
| "openTime": 1505286000000, | |
| "open": "3969.99000000", | |
| "high": "3991.01000000", | |
| "low": "3874.01000000", | |
| "close": "3933.76000000", | |
| "volume": "33.32543000", | |
| "closeTime": 1505289599999, | |
| "quoteAssetVolume": "131916.62316763", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "14.84250200", | |
| "takerQuoteAssetVolume": "58900.41194155", | |
| "ignored": "10571.79948351" | |
| }, | |
| { | |
| "openTime": 1505289600000, | |
| "open": "3914.01000000", | |
| "high": "3945.01000000", | |
| "low": "3866.01000000", | |
| "close": "3938.24000000", | |
| "volume": "19.97723700", | |
| "closeTime": 1505293199999, | |
| "quoteAssetVolume": "78473.41743372", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "12.08674600", | |
| "takerQuoteAssetVolume": "47534.68889153", | |
| "ignored": "10520.29535473" | |
| }, | |
| { | |
| "openTime": 1505293200000, | |
| "open": "3938.69000000", | |
| "high": "3970.00000000", | |
| "low": "3867.50000000", | |
| "close": "3965.91000000", | |
| "volume": "24.59241900", | |
| "closeTime": 1505296799999, | |
| "quoteAssetVolume": "96816.97092753", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "13.83584400", | |
| "takerQuoteAssetVolume": "54669.90638905", | |
| "ignored": "10555.09557720" | |
| }, | |
| { | |
| "openTime": 1505296800000, | |
| "open": "3880.01000000", | |
| "high": "3949.99000000", | |
| "low": "3820.02000000", | |
| "close": "3820.02000000", | |
| "volume": "54.89512500", | |
| "closeTime": 1505300399999, | |
| "quoteAssetVolume": "211781.84287707", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "0.93529900", | |
| "takerQuoteAssetVolume": "3671.50834589", | |
| "ignored": "10438.85762935" | |
| }, | |
| { | |
| "openTime": 1505300400000, | |
| "open": "3821.02000000", | |
| "high": "3923.93000000", | |
| "low": "3820.00000000", | |
| "close": "3832.00000000", | |
| "volume": "36.56869500", | |
| "closeTime": 1505303999999, | |
| "quoteAssetVolume": "139937.29915786", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "9.80311500", | |
| "takerQuoteAssetVolume": "37509.42536484", | |
| "ignored": "10410.61814754" | |
| }, | |
| { | |
| "openTime": 1505304000000, | |
| "open": "3831.01000000", | |
| "high": "3940.01000000", | |
| "low": "3796.80000000", | |
| "close": "3904.99000000", | |
| "volume": "89.04652600", | |
| "closeTime": 1505307599999, | |
| "quoteAssetVolume": "344008.96459534", | |
| "trades": 746, | |
| "takerBaseAssetVolume": "20.52704000", | |
| "takerQuoteAssetVolume": "79854.68695212", | |
| "ignored": "10392.09296102" | |
| }, | |
| { | |
| "openTime": 1505307600000, | |
| "open": "3904.99000000", | |
| "high": "3976.19000000", | |
| "low": "3831.00000000", | |
| "close": "3880.00000000", | |
| "volume": "31.21290700", | |
| "closeTime": 1505311199999, | |
| "quoteAssetVolume": "121919.40071286", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "17.84329300", | |
| "takerQuoteAssetVolume": "69886.78406631", | |
| "ignored": "10327.35299342" | |
| }, | |
| { | |
| "openTime": 1505311200000, | |
| "open": "3878.99000000", | |
| "high": "3878.99000000", | |
| "low": "3760.00000000", | |
| "close": "3791.66000000", | |
| "volume": "72.35371600", | |
| "closeTime": 1505314799999, | |
| "quoteAssetVolume": "273961.43837658", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "9.47151400", | |
| "takerQuoteAssetVolume": "36055.53090574", | |
| "ignored": "10315.04025261" | |
| }, | |
| { | |
| "openTime": 1505314800000, | |
| "open": "3760.14000000", | |
| "high": "3848.10000000", | |
| "low": "3760.14000000", | |
| "close": "3795.00000000", | |
| "volume": "15.83409600", | |
| "closeTime": 1505318399999, | |
| "quoteAssetVolume": "60325.27599510", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "9.16437300", | |
| "takerQuoteAssetVolume": "34986.78757780", | |
| "ignored": "10201.98870122" | |
| }, | |
| { | |
| "openTime": 1505318400000, | |
| "open": "3775.47000000", | |
| "high": "3944.00000000", | |
| "low": "3765.13000000", | |
| "close": "3944.00000000", | |
| "volume": "26.40475400", | |
| "closeTime": 1505321999999, | |
| "quoteAssetVolume": "102024.07960874", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "21.30490100", | |
| "takerQuoteAssetVolume": "82224.26896829", | |
| "ignored": "10166.96652554" | |
| }, | |
| { | |
| "openTime": 1505322000000, | |
| "open": "3935.06000000", | |
| "high": "3991.01000000", | |
| "low": "3920.00000000", | |
| "close": "3950.00000000", | |
| "volume": "38.64347800", | |
| "closeTime": 1505325599999, | |
| "quoteAssetVolume": "152354.96116899", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "21.62073200", | |
| "takerQuoteAssetVolume": "85295.34941152", | |
| "ignored": "10159.58503960" | |
| }, | |
| { | |
| "openTime": 1505325600000, | |
| "open": "3908.16000000", | |
| "high": "3983.00000000", | |
| "low": "3831.00000000", | |
| "close": "3901.00000000", | |
| "volume": "55.12850200", | |
| "closeTime": 1505329199999, | |
| "quoteAssetVolume": "214342.46741490", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "21.08101400", | |
| "takerQuoteAssetVolume": "82077.00820717", | |
| "ignored": "10117.18231620" | |
| }, | |
| { | |
| "openTime": 1505329200000, | |
| "open": "3895.10000000", | |
| "high": "3907.99000000", | |
| "low": "3831.02000000", | |
| "close": "3879.81000000", | |
| "volume": "16.06935500", | |
| "closeTime": 1505332799999, | |
| "quoteAssetVolume": "62373.88198820", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "5.00768600", | |
| "takerQuoteAssetVolume": "19493.92637445", | |
| "ignored": "10110.09286249" | |
| }, | |
| { | |
| "openTime": 1505332800000, | |
| "open": "3879.81000000", | |
| "high": "3890.94000000", | |
| "low": "3845.03000000", | |
| "close": "3890.93000000", | |
| "volume": "9.62935700", | |
| "closeTime": 1505336399999, | |
| "quoteAssetVolume": "37158.57800206", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "3.49702100", | |
| "takerQuoteAssetVolume": "13573.71477140", | |
| "ignored": "10103.82869179" | |
| }, | |
| { | |
| "openTime": 1505336400000, | |
| "open": "3890.54000000", | |
| "high": "3890.54000000", | |
| "low": "3848.65000000", | |
| "close": "3848.65000000", | |
| "volume": "4.90577600", | |
| "closeTime": 1505339999999, | |
| "quoteAssetVolume": "19070.57612483", | |
| "trades": 9, | |
| "takerBaseAssetVolume": "4.59228100", | |
| "takerQuoteAssetVolume": "17864.04359308", | |
| "ignored": "10095.69380782" | |
| }, | |
| { | |
| "openTime": 1505340000000, | |
| "open": "3889.99000000", | |
| "high": "3984.58000000", | |
| "low": "3889.99000000", | |
| "close": "3945.01000000", | |
| "volume": "21.78285500", | |
| "closeTime": 1505343599999, | |
| "quoteAssetVolume": "85634.77644809", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "14.17294900", | |
| "takerQuoteAssetVolume": "55606.32840537", | |
| "ignored": "10151.17368260" | |
| }, | |
| { | |
| "openTime": 1505343600000, | |
| "open": "3945.00000000", | |
| "high": "3991.01000000", | |
| "low": "3890.93000000", | |
| "close": "3944.69000000", | |
| "volume": "16.57967400", | |
| "closeTime": 1505347199999, | |
| "quoteAssetVolume": "65393.43887049", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "7.67629800", | |
| "takerQuoteAssetVolume": "30450.12353608", | |
| "ignored": "10140.67501448" | |
| }, | |
| { | |
| "openTime": 1505347200000, | |
| "open": "3944.00000000", | |
| "high": "3949.87000000", | |
| "low": "3870.02000000", | |
| "close": "3903.50000000", | |
| "volume": "20.08883500", | |
| "closeTime": 1505350799999, | |
| "quoteAssetVolume": "78778.17848473", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "10.89394900", | |
| "takerQuoteAssetVolume": "42723.84552696", | |
| "ignored": "10164.71816007" | |
| }, | |
| { | |
| "openTime": 1505350800000, | |
| "open": "3903.50000000", | |
| "high": "3993.00000000", | |
| "low": "3903.50000000", | |
| "close": "3930.00000000", | |
| "volume": "15.72437800", | |
| "closeTime": 1505354399999, | |
| "quoteAssetVolume": "62103.62181628", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "9.67782500", | |
| "takerQuoteAssetVolume": "38326.34621152", | |
| "ignored": "10190.26772006" | |
| }, | |
| { | |
| "openTime": 1505354400000, | |
| "open": "3940.00000000", | |
| "high": "3943.98000000", | |
| "low": "3818.00000000", | |
| "close": "3850.25000000", | |
| "volume": "52.31023500", | |
| "closeTime": 1505357999999, | |
| "quoteAssetVolume": "202393.04594093", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "16.79489200", | |
| "takerQuoteAssetVolume": "65294.30318288", | |
| "ignored": "10218.38657543" | |
| }, | |
| { | |
| "openTime": 1505358000000, | |
| "open": "3850.30000000", | |
| "high": "3850.30000000", | |
| "low": "3800.02000000", | |
| "close": "3806.00000000", | |
| "volume": "24.79306600", | |
| "closeTime": 1505361599999, | |
| "quoteAssetVolume": "94881.42483853", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "7.20103700", | |
| "takerQuoteAssetVolume": "27616.61875569", | |
| "ignored": "10220.91845617" | |
| }, | |
| { | |
| "openTime": 1505361600000, | |
| "open": "3800.01000000", | |
| "high": "3890.00000000", | |
| "low": "3800.00000000", | |
| "close": "3840.00000000", | |
| "volume": "28.73257800", | |
| "closeTime": 1505365199999, | |
| "quoteAssetVolume": "110032.41662820", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "18.91032200", | |
| "takerQuoteAssetVolume": "72523.33315169", | |
| "ignored": "10177.40940532" | |
| }, | |
| { | |
| "openTime": 1505365200000, | |
| "open": "3850.00000000", | |
| "high": "3890.00000000", | |
| "low": "3818.03000000", | |
| "close": "3856.00000000", | |
| "volume": "6.21081600", | |
| "closeTime": 1505368799999, | |
| "quoteAssetVolume": "24058.06543169", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "4.67574300", | |
| "takerQuoteAssetVolume": "18142.65680515", | |
| "ignored": "10165.13139259" | |
| }, | |
| { | |
| "openTime": 1505368800000, | |
| "open": "3860.00000000", | |
| "high": "3870.00000000", | |
| "low": "3800.00000000", | |
| "close": "3807.28000000", | |
| "volume": "29.81582400", | |
| "closeTime": 1505372399999, | |
| "quoteAssetVolume": "113819.90147136", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "11.89556400", | |
| "takerQuoteAssetVolume": "45509.30887952", | |
| "ignored": "10000.40711367" | |
| }, | |
| { | |
| "openTime": 1505372400000, | |
| "open": "3820.00000000", | |
| "high": "3890.00000000", | |
| "low": "3813.69000000", | |
| "close": "3869.99000000", | |
| "volume": "46.18741700", | |
| "closeTime": 1505375999999, | |
| "quoteAssetVolume": "177925.97836021", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "16.43003200", | |
| "takerQuoteAssetVolume": "63259.01506116", | |
| "ignored": "10129.85564599" | |
| }, | |
| { | |
| "openTime": 1505376000000, | |
| "open": "3846.58000000", | |
| "high": "3889.98000000", | |
| "low": "3780.00000000", | |
| "close": "3810.01000000", | |
| "volume": "82.55803800", | |
| "closeTime": 1505379599999, | |
| "quoteAssetVolume": "315419.43105370", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "45.34462500", | |
| "takerQuoteAssetVolume": "173476.55635558", | |
| "ignored": "10121.83629078" | |
| }, | |
| { | |
| "openTime": 1505379600000, | |
| "open": "3810.00000000", | |
| "high": "3820.00000000", | |
| "low": "3761.01000000", | |
| "close": "3761.01000000", | |
| "volume": "45.44434700", | |
| "closeTime": 1505383199999, | |
| "quoteAssetVolume": "172584.41937434", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "25.85277900", | |
| "takerQuoteAssetVolume": "98463.93657145", | |
| "ignored": "10056.42165811" | |
| }, | |
| { | |
| "openTime": 1505383200000, | |
| "open": "3761.01000000", | |
| "high": "3790.00000000", | |
| "low": "3620.00000000", | |
| "close": "3671.14000000", | |
| "volume": "131.24347300", | |
| "closeTime": 1505386799999, | |
| "quoteAssetVolume": "484968.24100849", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "44.94620000", | |
| "takerQuoteAssetVolume": "166615.73692356", | |
| "ignored": "10082.18000561" | |
| }, | |
| { | |
| "openTime": 1505386800000, | |
| "open": "3700.00000000", | |
| "high": "3720.02000000", | |
| "low": "3418.00000000", | |
| "close": "3481.02000000", | |
| "volume": "214.57190500", | |
| "closeTime": 1505390399999, | |
| "quoteAssetVolume": "760283.34489795", | |
| "trades": 922, | |
| "takerBaseAssetVolume": "60.81327600", | |
| "takerQuoteAssetVolume": "216044.05590820", | |
| "ignored": "9967.99896612" | |
| }, | |
| { | |
| "openTime": 1505390400000, | |
| "open": "3481.02000000", | |
| "high": "3666.00000000", | |
| "low": "3460.01000000", | |
| "close": "3489.99000000", | |
| "volume": "92.33225500", | |
| "closeTime": 1505393999999, | |
| "quoteAssetVolume": "329295.25263170", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "51.46501100", | |
| "takerQuoteAssetVolume": "184494.75274630", | |
| "ignored": "9935.68430028" | |
| }, | |
| { | |
| "openTime": 1505394000000, | |
| "open": "3480.00000000", | |
| "high": "3560.00000000", | |
| "low": "3395.00000000", | |
| "close": "3534.99000000", | |
| "volume": "182.37614600", | |
| "closeTime": 1505397599999, | |
| "quoteAssetVolume": "632533.53275087", | |
| "trades": 927, | |
| "takerBaseAssetVolume": "122.21919200", | |
| "takerQuoteAssetVolume": "424803.43947098", | |
| "ignored": "9960.91036233" | |
| }, | |
| { | |
| "openTime": 1505397600000, | |
| "open": "3534.99000000", | |
| "high": "3619.99000000", | |
| "low": "3490.00000000", | |
| "close": "3596.89000000", | |
| "volume": "112.88094700", | |
| "closeTime": 1505401199999, | |
| "quoteAssetVolume": "401337.26942856", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "68.75987700", | |
| "takerQuoteAssetVolume": "244247.16201920", | |
| "ignored": "9962.63640744" | |
| }, | |
| { | |
| "openTime": 1505401200000, | |
| "open": "3596.90000000", | |
| "high": "3596.91000000", | |
| "low": "3489.04000000", | |
| "close": "3518.00000000", | |
| "volume": "35.58794200", | |
| "closeTime": 1505404799999, | |
| "quoteAssetVolume": "126206.22053316", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "12.71499400", | |
| "takerQuoteAssetVolume": "45355.32110682", | |
| "ignored": "9980.39667065" | |
| }, | |
| { | |
| "openTime": 1505404800000, | |
| "open": "3522.00000000", | |
| "high": "3533.97000000", | |
| "low": "3439.21000000", | |
| "close": "3460.00000000", | |
| "volume": "39.34137000", | |
| "closeTime": 1505408399999, | |
| "quoteAssetVolume": "137674.50293759", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "22.94073100", | |
| "takerQuoteAssetVolume": "80451.78372791", | |
| "ignored": "9938.95565082" | |
| }, | |
| { | |
| "openTime": 1505408400000, | |
| "open": "3459.99000000", | |
| "high": "3459.99000000", | |
| "low": "3325.27000000", | |
| "close": "3325.27000000", | |
| "volume": "132.94549700", | |
| "closeTime": 1505411999999, | |
| "quoteAssetVolume": "447189.43857020", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "27.17158000", | |
| "takerQuoteAssetVolume": "91861.94583426", | |
| "ignored": "9916.90011167" | |
| }, | |
| { | |
| "openTime": 1505412000000, | |
| "open": "3334.94000000", | |
| "high": "3485.32000000", | |
| "low": "3263.00000000", | |
| "close": "3442.28000000", | |
| "volume": "80.04567900", | |
| "closeTime": 1505415599999, | |
| "quoteAssetVolume": "268025.21881786", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "41.89589900", | |
| "takerQuoteAssetVolume": "140304.52150029", | |
| "ignored": "9895.56059284" | |
| }, | |
| { | |
| "openTime": 1505415600000, | |
| "open": "3443.00000000", | |
| "high": "3523.52000000", | |
| "low": "3340.06000000", | |
| "close": "3370.00000000", | |
| "volume": "73.82796900", | |
| "closeTime": 1505419199999, | |
| "quoteAssetVolume": "253825.81347729", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "40.85727400", | |
| "takerQuoteAssetVolume": "140928.39634348", | |
| "ignored": "9881.62029826" | |
| }, | |
| { | |
| "openTime": 1505419200000, | |
| "open": "3368.73000000", | |
| "high": "3450.00000000", | |
| "low": "3360.00000000", | |
| "close": "3386.01000000", | |
| "volume": "36.51014200", | |
| "closeTime": 1505422799999, | |
| "quoteAssetVolume": "124331.92206501", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "22.54063400", | |
| "takerQuoteAssetVolume": "76821.79491696", | |
| "ignored": "10095.95444520" | |
| }, | |
| { | |
| "openTime": 1505422800000, | |
| "open": "3369.41000000", | |
| "high": "3376.49000000", | |
| "low": "3285.00000000", | |
| "close": "3285.00000000", | |
| "volume": "69.55767600", | |
| "closeTime": 1505426399999, | |
| "quoteAssetVolume": "231594.99806684", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "33.38396500", | |
| "takerQuoteAssetVolume": "111126.77622111", | |
| "ignored": "10107.23352994" | |
| }, | |
| { | |
| "openTime": 1505426400000, | |
| "open": "3280.10000000", | |
| "high": "3345.66000000", | |
| "low": "3273.75000000", | |
| "close": "3329.00000000", | |
| "volume": "42.49697400", | |
| "closeTime": 1505429999999, | |
| "quoteAssetVolume": "140394.96625891", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "23.01748100", | |
| "takerQuoteAssetVolume": "76064.66279113", | |
| "ignored": "10058.86839843" | |
| }, | |
| { | |
| "openTime": 1505430000000, | |
| "open": "3327.00000000", | |
| "high": "3328.69000000", | |
| "low": "3165.13000000", | |
| "close": "3189.02000000", | |
| "volume": "69.43803400", | |
| "closeTime": 1505433599999, | |
| "quoteAssetVolume": "224604.19976385", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "20.75109400", | |
| "takerQuoteAssetVolume": "67116.16633889", | |
| "ignored": "10046.01068952" | |
| }, | |
| { | |
| "openTime": 1505433600000, | |
| "open": "3188.01000000", | |
| "high": "3380.00000000", | |
| "low": "3152.01000000", | |
| "close": "3318.99000000", | |
| "volume": "60.20130100", | |
| "closeTime": 1505437199999, | |
| "quoteAssetVolume": "197837.58309494", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "22.53965500", | |
| "takerQuoteAssetVolume": "74246.70740879", | |
| "ignored": "10034.55585252" | |
| }, | |
| { | |
| "openTime": 1505437200000, | |
| "open": "3310.00000000", | |
| "high": "3427.99000000", | |
| "low": "3298.45000000", | |
| "close": "3407.00000000", | |
| "volume": "89.83210300", | |
| "closeTime": 1505440799999, | |
| "quoteAssetVolume": "303734.65906310", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "40.76852800", | |
| "takerQuoteAssetVolume": "137745.33554196", | |
| "ignored": "10015.36034474" | |
| }, | |
| { | |
| "openTime": 1505440800000, | |
| "open": "3407.85000000", | |
| "high": "3460.00000000", | |
| "low": "3376.00000000", | |
| "close": "3390.00000000", | |
| "volume": "62.87298400", | |
| "closeTime": 1505444399999, | |
| "quoteAssetVolume": "215014.27577105", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "36.30998000", | |
| "takerQuoteAssetVolume": "124178.67636518", | |
| "ignored": "9941.42536202" | |
| }, | |
| { | |
| "openTime": 1505444400000, | |
| "open": "3397.92000000", | |
| "high": "3399.98000000", | |
| "low": "3336.20000000", | |
| "close": "3370.00000000", | |
| "volume": "38.79626000", | |
| "closeTime": 1505447999999, | |
| "quoteAssetVolume": "130793.07940458", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "20.30301200", | |
| "takerQuoteAssetVolume": "68506.45549100", | |
| "ignored": "9930.50155977" | |
| }, | |
| { | |
| "openTime": 1505448000000, | |
| "open": "3369.99000000", | |
| "high": "3380.00000000", | |
| "low": "3292.72000000", | |
| "close": "3309.81000000", | |
| "volume": "26.26323000", | |
| "closeTime": 1505451599999, | |
| "quoteAssetVolume": "87283.28280186", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "9.69672300", | |
| "takerQuoteAssetVolume": "32221.69973270", | |
| "ignored": "9918.43417664" | |
| }, | |
| { | |
| "openTime": 1505451600000, | |
| "open": "3308.46000000", | |
| "high": "3318.69000000", | |
| "low": "3224.03000000", | |
| "close": "3300.00000000", | |
| "volume": "54.98680900", | |
| "closeTime": 1505455199999, | |
| "quoteAssetVolume": "178954.72938711", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "17.49032600", | |
| "takerQuoteAssetVolume": "57093.79178402", | |
| "ignored": "9879.48984571" | |
| }, | |
| { | |
| "openTime": 1505455200000, | |
| "open": "3300.00000000", | |
| "high": "3324.31000000", | |
| "low": "3100.00000000", | |
| "close": "3100.00000000", | |
| "volume": "121.35419700", | |
| "closeTime": 1505458799999, | |
| "quoteAssetVolume": "384986.34020157", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "32.37661500", | |
| "takerQuoteAssetVolume": "103966.02760395", | |
| "ignored": "9916.16264863" | |
| }, | |
| { | |
| "openTime": 1505458800000, | |
| "open": "3097.91000000", | |
| "high": "3149.50000000", | |
| "low": "3031.00000000", | |
| "close": "3148.00000000", | |
| "volume": "102.33089000", | |
| "closeTime": 1505462399999, | |
| "quoteAssetVolume": "314459.88915343", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "42.42870400", | |
| "takerQuoteAssetVolume": "131150.91043636", | |
| "ignored": "9829.57402817" | |
| }, | |
| { | |
| "openTime": 1505462400000, | |
| "open": "3148.00000000", | |
| "high": "3148.00000000", | |
| "low": "3002.01000000", | |
| "close": "3110.00000000", | |
| "volume": "66.27783800", | |
| "closeTime": 1505465999999, | |
| "quoteAssetVolume": "202403.58984934", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "27.67408500", | |
| "takerQuoteAssetVolume": "85008.20871862", | |
| "ignored": "9820.25310996" | |
| }, | |
| { | |
| "openTime": 1505466000000, | |
| "open": "3110.00000000", | |
| "high": "3143.00000000", | |
| "low": "2915.01000000", | |
| "close": "2950.50000000", | |
| "volume": "94.13946700", | |
| "closeTime": 1505469599999, | |
| "quoteAssetVolume": "282426.30944393", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "32.93381000", | |
| "takerQuoteAssetVolume": "99406.00224185", | |
| "ignored": "9576.36666203" | |
| }, | |
| { | |
| "openTime": 1505469600000, | |
| "open": "2917.07000000", | |
| "high": "3000.00000000", | |
| "low": "2900.00000000", | |
| "close": "2950.00000000", | |
| "volume": "68.96570800", | |
| "closeTime": 1505473199999, | |
| "quoteAssetVolume": "203936.76140141", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "49.92526100", | |
| "takerQuoteAssetVolume": "148086.72675002", | |
| "ignored": "9174.25439566" | |
| }, | |
| { | |
| "openTime": 1505473200000, | |
| "open": "2947.00000000", | |
| "high": "2950.00000000", | |
| "low": "2817.00000000", | |
| "close": "2919.00000000", | |
| "volume": "135.27049200", | |
| "closeTime": 1505476799999, | |
| "quoteAssetVolume": "390726.05607545", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "77.70266700", | |
| "takerQuoteAssetVolume": "225121.49433357", | |
| "ignored": "9159.25833984" | |
| }, | |
| { | |
| "openTime": 1505476800000, | |
| "open": "2870.90000000", | |
| "high": "3370.00000000", | |
| "low": "2870.90000000", | |
| "close": "3330.00000000", | |
| "volume": "207.78364400", | |
| "closeTime": 1505480399999, | |
| "quoteAssetVolume": "661634.00176982", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "140.13596600", | |
| "takerQuoteAssetVolume": "444297.98240542", | |
| "ignored": "9049.16644491" | |
| }, | |
| { | |
| "openTime": 1505480400000, | |
| "open": "3332.99000000", | |
| "high": "3410.00000000", | |
| "low": "3134.01000000", | |
| "close": "3360.02000000", | |
| "volume": "147.93579000", | |
| "closeTime": 1505483999999, | |
| "quoteAssetVolume": "487431.27183961", | |
| "trades": 582, | |
| "takerBaseAssetVolume": "78.31940100", | |
| "takerQuoteAssetVolume": "259161.37611219", | |
| "ignored": "9031.87233425" | |
| }, | |
| { | |
| "openTime": 1505484000000, | |
| "open": "3389.90000000", | |
| "high": "3856.00000000", | |
| "low": "3389.90000000", | |
| "close": "3780.00000000", | |
| "volume": "200.61488200", | |
| "closeTime": 1505487599999, | |
| "quoteAssetVolume": "741415.45587350", | |
| "trades": 1025, | |
| "takerBaseAssetVolume": "126.33816500", | |
| "takerQuoteAssetVolume": "467436.48600890", | |
| "ignored": "9106.53031680" | |
| }, | |
| { | |
| "openTime": 1505487600000, | |
| "open": "3750.01000000", | |
| "high": "3853.00000000", | |
| "low": "3608.05000000", | |
| "close": "3830.00000000", | |
| "volume": "126.52544400", | |
| "closeTime": 1505491199999, | |
| "quoteAssetVolume": "472018.54143257", | |
| "trades": 680, | |
| "takerBaseAssetVolume": "62.74009300", | |
| "takerQuoteAssetVolume": "234244.53446438", | |
| "ignored": "9070.99617566" | |
| }, | |
| { | |
| "openTime": 1505491200000, | |
| "open": "3839.94000000", | |
| "high": "3839.98000000", | |
| "low": "3550.31000000", | |
| "close": "3565.01000000", | |
| "volume": "90.02907800", | |
| "closeTime": 1505494799999, | |
| "quoteAssetVolume": "332486.54907046", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "26.72894700", | |
| "takerQuoteAssetVolume": "99493.90711308", | |
| "ignored": "9104.48852911" | |
| }, | |
| { | |
| "openTime": 1505494800000, | |
| "open": "3590.00000000", | |
| "high": "3601.00000000", | |
| "low": "3483.00000000", | |
| "close": "3548.00000000", | |
| "volume": "69.61275600", | |
| "closeTime": 1505498399999, | |
| "quoteAssetVolume": "246472.83813346", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "29.01582900", | |
| "takerQuoteAssetVolume": "102878.02552073", | |
| "ignored": "9154.62140988" | |
| }, | |
| { | |
| "openTime": 1505498400000, | |
| "open": "3548.00000000", | |
| "high": "3650.00000000", | |
| "low": "3540.00000000", | |
| "close": "3560.09000000", | |
| "volume": "39.42182300", | |
| "closeTime": 1505501999999, | |
| "quoteAssetVolume": "141423.19098405", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "15.64098600", | |
| "takerQuoteAssetVolume": "56079.95905047", | |
| "ignored": "9188.79545207" | |
| }, | |
| { | |
| "openTime": 1505502000000, | |
| "open": "3560.09000000", | |
| "high": "3740.01000000", | |
| "low": "3560.09000000", | |
| "close": "3702.66000000", | |
| "volume": "46.88427300", | |
| "closeTime": 1505505599999, | |
| "quoteAssetVolume": "171759.74182919", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "28.65039700", | |
| "takerQuoteAssetVolume": "105255.12311506", | |
| "ignored": "9243.04408073" | |
| }, | |
| { | |
| "openTime": 1505505600000, | |
| "open": "3702.30000000", | |
| "high": "3726.00000000", | |
| "low": "3670.00000000", | |
| "close": "3710.00000000", | |
| "volume": "28.10876500", | |
| "closeTime": 1505509199999, | |
| "quoteAssetVolume": "103903.92820767", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "11.21308200", | |
| "takerQuoteAssetVolume": "41510.46403452", | |
| "ignored": "9255.77784835" | |
| }, | |
| { | |
| "openTime": 1505509200000, | |
| "open": "3710.00000000", | |
| "high": "3790.00000000", | |
| "low": "3675.03000000", | |
| "close": "3790.00000000", | |
| "volume": "37.86108000", | |
| "closeTime": 1505512799999, | |
| "quoteAssetVolume": "142219.04336644", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "24.55136900", | |
| "takerQuoteAssetVolume": "92293.57989742", | |
| "ignored": "9265.53554635" | |
| }, | |
| { | |
| "openTime": 1505512800000, | |
| "open": "3771.01000000", | |
| "high": "3799.90000000", | |
| "low": "3670.00000000", | |
| "close": "3750.00000000", | |
| "volume": "26.06155100", | |
| "closeTime": 1505516399999, | |
| "quoteAssetVolume": "97191.95993688", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "7.15435700", | |
| "takerQuoteAssetVolume": "26762.77334113", | |
| "ignored": "9261.90948326" | |
| }, | |
| { | |
| "openTime": 1505516400000, | |
| "open": "3725.12000000", | |
| "high": "3730.00000000", | |
| "low": "3658.04000000", | |
| "close": "3700.00000000", | |
| "volume": "26.73612700", | |
| "closeTime": 1505519999999, | |
| "quoteAssetVolume": "98254.10860304", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "5.48428700", | |
| "takerQuoteAssetVolume": "20179.42091174", | |
| "ignored": "9252.64943218" | |
| }, | |
| { | |
| "openTime": 1505520000000, | |
| "open": "3674.01000000", | |
| "high": "3760.00000000", | |
| "low": "3658.04000000", | |
| "close": "3735.00000000", | |
| "volume": "26.14259500", | |
| "closeTime": 1505523599999, | |
| "quoteAssetVolume": "96884.21010353", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "12.08733400", | |
| "takerQuoteAssetVolume": "44925.00468740", | |
| "ignored": "9259.42498806" | |
| }, | |
| { | |
| "openTime": 1505523600000, | |
| "open": "3727.01000000", | |
| "high": "3950.00000000", | |
| "low": "3727.01000000", | |
| "close": "3830.00000000", | |
| "volume": "60.14712400", | |
| "closeTime": 1505527199999, | |
| "quoteAssetVolume": "229123.28104799", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "44.21494400", | |
| "takerQuoteAssetVolume": "168308.05621418", | |
| "ignored": "9261.42798622" | |
| }, | |
| { | |
| "openTime": 1505527200000, | |
| "open": "3835.00000000", | |
| "high": "3937.99000000", | |
| "low": "3779.01000000", | |
| "close": "3818.98000000", | |
| "volume": "48.40714700", | |
| "closeTime": 1505530799999, | |
| "quoteAssetVolume": "186828.73731721", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "20.12889900", | |
| "takerQuoteAssetVolume": "77956.16770560", | |
| "ignored": "9167.80995903" | |
| }, | |
| { | |
| "openTime": 1505530800000, | |
| "open": "3810.00000000", | |
| "high": "3880.00000000", | |
| "low": "3751.00000000", | |
| "close": "3770.00000000", | |
| "volume": "36.00917500", | |
| "closeTime": 1505534399999, | |
| "quoteAssetVolume": "136494.92899187", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "21.40502700", | |
| "takerQuoteAssetVolume": "81339.33680924", | |
| "ignored": "9156.52701251" | |
| }, | |
| { | |
| "openTime": 1505534400000, | |
| "open": "3769.94000000", | |
| "high": "3830.00000000", | |
| "low": "3753.23000000", | |
| "close": "3830.00000000", | |
| "volume": "36.04966900", | |
| "closeTime": 1505537999999, | |
| "quoteAssetVolume": "136636.40586703", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "18.94749200", | |
| "takerQuoteAssetVolume": "71891.95419953", | |
| "ignored": "9178.25502197" | |
| }, | |
| { | |
| "openTime": 1505538000000, | |
| "open": "3839.99000000", | |
| "high": "3935.93000000", | |
| "low": "3778.90000000", | |
| "close": "3816.01000000", | |
| "volume": "104.97089600", | |
| "closeTime": 1505541599999, | |
| "quoteAssetVolume": "405844.29294571", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "45.43606600", | |
| "takerQuoteAssetVolume": "175902.08824453", | |
| "ignored": "8861.83261848" | |
| }, | |
| { | |
| "openTime": 1505541600000, | |
| "open": "3816.02000000", | |
| "high": "3846.00000000", | |
| "low": "3765.20000000", | |
| "close": "3792.00000000", | |
| "volume": "86.29034100", | |
| "closeTime": 1505545199999, | |
| "quoteAssetVolume": "326933.13541331", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "36.90964500", | |
| "takerQuoteAssetVolume": "139895.76184892", | |
| "ignored": "8892.21014435" | |
| }, | |
| { | |
| "openTime": 1505545200000, | |
| "open": "3790.11000000", | |
| "high": "3849.99000000", | |
| "low": "3790.00000000", | |
| "close": "3847.90000000", | |
| "volume": "30.49387200", | |
| "closeTime": 1505548799999, | |
| "quoteAssetVolume": "116557.24975925", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "16.51495300", | |
| "takerQuoteAssetVolume": "63323.78899256", | |
| "ignored": "8921.57449926" | |
| }, | |
| { | |
| "openTime": 1505548800000, | |
| "open": "3847.92000000", | |
| "high": "3850.00000000", | |
| "low": "3807.03000000", | |
| "close": "3839.75000000", | |
| "volume": "43.27705100", | |
| "closeTime": 1505552399999, | |
| "quoteAssetVolume": "165924.02701173", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "25.38941600", | |
| "takerQuoteAssetVolume": "97453.19374735", | |
| "ignored": "8908.78429608" | |
| }, | |
| { | |
| "openTime": 1505552400000, | |
| "open": "3816.03000000", | |
| "high": "3839.75000000", | |
| "low": "3753.00000000", | |
| "close": "3753.08000000", | |
| "volume": "76.39283700", | |
| "closeTime": 1505555999999, | |
| "quoteAssetVolume": "288968.98238972", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "19.24199900", | |
| "takerQuoteAssetVolume": "72926.08008245", | |
| "ignored": "8909.79686520" | |
| }, | |
| { | |
| "openTime": 1505556000000, | |
| "open": "3753.29000000", | |
| "high": "3753.29000000", | |
| "low": "3470.66000000", | |
| "close": "3480.00000000", | |
| "volume": "175.25182600", | |
| "closeTime": 1505559599999, | |
| "quoteAssetVolume": "627740.72777263", | |
| "trades": 778, | |
| "takerBaseAssetVolume": "58.97697900", | |
| "takerQuoteAssetVolume": "209869.87939091", | |
| "ignored": "8867.83575838" | |
| }, | |
| { | |
| "openTime": 1505559600000, | |
| "open": "3490.00000000", | |
| "high": "3678.22000000", | |
| "low": "3490.00000000", | |
| "close": "3630.06000000", | |
| "volume": "113.72827900", | |
| "closeTime": 1505563199999, | |
| "quoteAssetVolume": "409919.97838552", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "68.05314800", | |
| "takerQuoteAssetVolume": "246000.24770777", | |
| "ignored": "8861.69005461" | |
| }, | |
| { | |
| "openTime": 1505563200000, | |
| "open": "3630.06000000", | |
| "high": "3667.99000000", | |
| "low": "3565.47000000", | |
| "close": "3630.00000000", | |
| "volume": "51.17254100", | |
| "closeTime": 1505566799999, | |
| "quoteAssetVolume": "185265.72641781", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "23.78811600", | |
| "takerQuoteAssetVolume": "86067.34237405", | |
| "ignored": "8840.74615043" | |
| }, | |
| { | |
| "openTime": 1505566800000, | |
| "open": "3610.00000000", | |
| "high": "3729.99000000", | |
| "low": "3531.01000000", | |
| "close": "3674.98000000", | |
| "volume": "60.48074500", | |
| "closeTime": 1505570399999, | |
| "quoteAssetVolume": "219448.90518811", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "36.84183500", | |
| "takerQuoteAssetVolume": "134235.54031317", | |
| "ignored": "8854.20519013" | |
| }, | |
| { | |
| "openTime": 1505570400000, | |
| "open": "3674.98000000", | |
| "high": "3800.00000000", | |
| "low": "3630.00000000", | |
| "close": "3630.00000000", | |
| "volume": "58.98495300", | |
| "closeTime": 1505573999999, | |
| "quoteAssetVolume": "218953.33366806", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "14.24571100", | |
| "takerQuoteAssetVolume": "53040.50042808", | |
| "ignored": "8879.01066290" | |
| }, | |
| { | |
| "openTime": 1505574000000, | |
| "open": "3639.99000000", | |
| "high": "3698.00000000", | |
| "low": "3550.00000000", | |
| "close": "3567.11000000", | |
| "volume": "39.44026200", | |
| "closeTime": 1505577599999, | |
| "quoteAssetVolume": "142783.72900012", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "12.95909200", | |
| "takerQuoteAssetVolume": "47174.40306526", | |
| "ignored": "8908.98835518" | |
| }, | |
| { | |
| "openTime": 1505577600000, | |
| "open": "3567.03000000", | |
| "high": "3650.00000000", | |
| "low": "3531.05000000", | |
| "close": "3650.00000000", | |
| "volume": "71.31375700", | |
| "closeTime": 1505581199999, | |
| "quoteAssetVolume": "255626.83882756", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "47.19821800", | |
| "takerQuoteAssetVolume": "169280.51287861", | |
| "ignored": "8873.76835201" | |
| }, | |
| { | |
| "openTime": 1505581200000, | |
| "open": "3590.76000000", | |
| "high": "3649.00000000", | |
| "low": "3550.01000000", | |
| "close": "3617.01000000", | |
| "volume": "28.20567700", | |
| "closeTime": 1505584799999, | |
| "quoteAssetVolume": "102038.38089482", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "17.45077400", | |
| "takerQuoteAssetVolume": "63154.58477245", | |
| "ignored": "8861.68890348" | |
| }, | |
| { | |
| "openTime": 1505584800000, | |
| "open": "3626.48000000", | |
| "high": "3714.99000000", | |
| "low": "3621.86000000", | |
| "close": "3681.00000000", | |
| "volume": "59.85456800", | |
| "closeTime": 1505588399999, | |
| "quoteAssetVolume": "218762.98009611", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "50.12392300", | |
| "takerQuoteAssetVolume": "182955.21862072", | |
| "ignored": "8862.03490818" | |
| }, | |
| { | |
| "openTime": 1505588400000, | |
| "open": "3681.00000000", | |
| "high": "3714.99000000", | |
| "low": "3664.00000000", | |
| "close": "3664.00000000", | |
| "volume": "13.50363100", | |
| "closeTime": 1505591999999, | |
| "quoteAssetVolume": "49631.31874518", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "7.46544100", | |
| "takerQuoteAssetVolume": "27496.17050631", | |
| "ignored": "8845.86172380" | |
| }, | |
| { | |
| "openTime": 1505592000000, | |
| "open": "3664.01000000", | |
| "high": "3714.95000000", | |
| "low": "3662.13000000", | |
| "close": "3662.13000000", | |
| "volume": "20.57111200", | |
| "closeTime": 1505595599999, | |
| "quoteAssetVolume": "75636.82274661", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "3.13908100", | |
| "takerQuoteAssetVolume": "11585.69182440", | |
| "ignored": "8853.63912041" | |
| }, | |
| { | |
| "openTime": 1505595600000, | |
| "open": "3662.13000000", | |
| "high": "3689.99000000", | |
| "low": "3600.60000000", | |
| "close": "3675.00000000", | |
| "volume": "15.29059700", | |
| "closeTime": 1505599199999, | |
| "quoteAssetVolume": "55781.42358527", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "4.98058600", | |
| "takerQuoteAssetVolume": "18279.39139512", | |
| "ignored": "8846.11498666" | |
| }, | |
| { | |
| "openTime": 1505599200000, | |
| "open": "3670.33000000", | |
| "high": "3712.97000000", | |
| "low": "3640.00000000", | |
| "close": "3710.00000000", | |
| "volume": "21.86502600", | |
| "closeTime": 1505602799999, | |
| "quoteAssetVolume": "80179.80428703", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "9.98696800", | |
| "takerQuoteAssetVolume": "36658.30761883", | |
| "ignored": "8854.01483107" | |
| }, | |
| { | |
| "openTime": 1505602800000, | |
| "open": "3710.00000000", | |
| "high": "3715.00000000", | |
| "low": "3672.01000000", | |
| "close": "3714.95000000", | |
| "volume": "19.72027200", | |
| "closeTime": 1505606399999, | |
| "quoteAssetVolume": "72913.02675065", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "9.40219500", | |
| "takerQuoteAssetVolume": "34816.80929164", | |
| "ignored": "8845.90190543" | |
| }, | |
| { | |
| "openTime": 1505606400000, | |
| "open": "3685.23000000", | |
| "high": "3709.94000000", | |
| "low": "3636.07000000", | |
| "close": "3670.00000000", | |
| "volume": "20.73136900", | |
| "closeTime": 1505609999999, | |
| "quoteAssetVolume": "76070.17310725", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "8.70877700", | |
| "takerQuoteAssetVolume": "32000.51475917", | |
| "ignored": "8830.60091641" | |
| }, | |
| { | |
| "openTime": 1505610000000, | |
| "open": "3670.00000000", | |
| "high": "3670.00000000", | |
| "low": "3601.00000000", | |
| "close": "3602.00000000", | |
| "volume": "26.23026500", | |
| "closeTime": 1505613599999, | |
| "quoteAssetVolume": "94953.83460985", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "2.89722100", | |
| "takerQuoteAssetVolume": "10510.59110843", | |
| "ignored": "8821.86929550" | |
| }, | |
| { | |
| "openTime": 1505613600000, | |
| "open": "3602.00000000", | |
| "high": "3650.00000000", | |
| "low": "3601.05000000", | |
| "close": "3640.02000000", | |
| "volume": "29.22580600", | |
| "closeTime": 1505617199999, | |
| "quoteAssetVolume": "105775.18134274", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "10.35222600", | |
| "takerQuoteAssetVolume": "37533.26801802", | |
| "ignored": "8795.62898767" | |
| }, | |
| { | |
| "openTime": 1505617200000, | |
| "open": "3641.01000000", | |
| "high": "3649.67000000", | |
| "low": "3580.00000000", | |
| "close": "3580.00000000", | |
| "volume": "49.77015900", | |
| "closeTime": 1505620799999, | |
| "quoteAssetVolume": "179380.06414827", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "11.86867800", | |
| "takerQuoteAssetVolume": "42908.88373376", | |
| "ignored": "8798.10671550" | |
| }, | |
| { | |
| "openTime": 1505620800000, | |
| "open": "3568.07000000", | |
| "high": "3604.79000000", | |
| "low": "3550.00000000", | |
| "close": "3560.01000000", | |
| "volume": "15.20370400", | |
| "closeTime": 1505624399999, | |
| "quoteAssetVolume": "54156.27486890", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "3.54190300", | |
| "takerQuoteAssetVolume": "12638.46096872", | |
| "ignored": "8787.16730610" | |
| }, | |
| { | |
| "openTime": 1505624400000, | |
| "open": "3560.00000000", | |
| "high": "3570.00000000", | |
| "low": "3550.00000000", | |
| "close": "3557.75000000", | |
| "volume": "25.62947900", | |
| "closeTime": 1505627999999, | |
| "quoteAssetVolume": "91142.92825865", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "3.82065800", | |
| "takerQuoteAssetVolume": "13601.17896787", | |
| "ignored": "8840.47326719" | |
| }, | |
| { | |
| "openTime": 1505628000000, | |
| "open": "3557.01000000", | |
| "high": "3599.84000000", | |
| "low": "3557.00000000", | |
| "close": "3563.05000000", | |
| "volume": "21.27399200", | |
| "closeTime": 1505631599999, | |
| "quoteAssetVolume": "75876.76539826", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "5.77757200", | |
| "takerQuoteAssetVolume": "20635.73814098", | |
| "ignored": "8814.38293901" | |
| }, | |
| { | |
| "openTime": 1505631600000, | |
| "open": "3563.06000000", | |
| "high": "3584.00000000", | |
| "low": "3558.00000000", | |
| "close": "3559.00000000", | |
| "volume": "23.78622300", | |
| "closeTime": 1505635199999, | |
| "quoteAssetVolume": "84823.56418827", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "6.84133600", | |
| "takerQuoteAssetVolume": "24425.54703657", | |
| "ignored": "8799.21096497" | |
| }, | |
| { | |
| "openTime": 1505635200000, | |
| "open": "3559.00000000", | |
| "high": "3559.00000000", | |
| "low": "3502.00000000", | |
| "close": "3535.01000000", | |
| "volume": "67.28265100", | |
| "closeTime": 1505638799999, | |
| "quoteAssetVolume": "237970.09503979", | |
| "trades": 596, | |
| "takerBaseAssetVolume": "11.10446600", | |
| "takerQuoteAssetVolume": "39264.44767826", | |
| "ignored": "8797.29710227" | |
| }, | |
| { | |
| "openTime": 1505638800000, | |
| "open": "3535.01000000", | |
| "high": "3549.98000000", | |
| "low": "3521.16000000", | |
| "close": "3549.98000000", | |
| "volume": "34.69423900", | |
| "closeTime": 1505642399999, | |
| "quoteAssetVolume": "122888.53452712", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "23.00401000", | |
| "takerQuoteAssetVolume": "81561.28361217", | |
| "ignored": "8793.71095575" | |
| }, | |
| { | |
| "openTime": 1505642400000, | |
| "open": "3549.98000000", | |
| "high": "3609.39000000", | |
| "low": "3548.99000000", | |
| "close": "3577.44000000", | |
| "volume": "25.89763800", | |
| "closeTime": 1505645999999, | |
| "quoteAssetVolume": "92245.45107380", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "18.42064500", | |
| "takerQuoteAssetVolume": "65623.64081610", | |
| "ignored": "8787.03557140" | |
| }, | |
| { | |
| "openTime": 1505646000000, | |
| "open": "3574.99000000", | |
| "high": "3574.99000000", | |
| "low": "3499.02000000", | |
| "close": "3499.03000000", | |
| "volume": "32.88104400", | |
| "closeTime": 1505649599999, | |
| "quoteAssetVolume": "115585.48385370", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "4.70737900", | |
| "takerQuoteAssetVolume": "16573.19124859", | |
| "ignored": "8822.09758893" | |
| }, | |
| { | |
| "openTime": 1505649600000, | |
| "open": "3499.03000000", | |
| "high": "3579.99000000", | |
| "low": "3499.03000000", | |
| "close": "3538.31000000", | |
| "volume": "11.70138500", | |
| "closeTime": 1505653199999, | |
| "quoteAssetVolume": "41588.49067127", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "5.24556700", | |
| "takerQuoteAssetVolume": "18712.68375569", | |
| "ignored": "8811.81549736" | |
| }, | |
| { | |
| "openTime": 1505653200000, | |
| "open": "3570.00000000", | |
| "high": "3649.90000000", | |
| "low": "3538.31000000", | |
| "close": "3638.00000000", | |
| "volume": "60.72387800", | |
| "closeTime": 1505656799999, | |
| "quoteAssetVolume": "218643.77199034", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "41.16358400", | |
| "takerQuoteAssetVolume": "148472.66667254", | |
| "ignored": "8395.40148301" | |
| }, | |
| { | |
| "openTime": 1505656800000, | |
| "open": "3617.45000000", | |
| "high": "3660.00000000", | |
| "low": "3590.01000000", | |
| "close": "3648.86000000", | |
| "volume": "32.54503300", | |
| "closeTime": 1505660399999, | |
| "quoteAssetVolume": "118604.23482729", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "19.56085500", | |
| "takerQuoteAssetVolume": "71336.51169239", | |
| "ignored": "8402.50504476" | |
| }, | |
| { | |
| "openTime": 1505660400000, | |
| "open": "3630.01000000", | |
| "high": "3660.00000000", | |
| "low": "3612.11000000", | |
| "close": "3637.33000000", | |
| "volume": "30.97369400", | |
| "closeTime": 1505663999999, | |
| "quoteAssetVolume": "112748.68374470", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "15.14483100", | |
| "takerQuoteAssetVolume": "55187.67384198", | |
| "ignored": "8382.08690719" | |
| }, | |
| { | |
| "openTime": 1505664000000, | |
| "open": "3649.49000000", | |
| "high": "3730.00000000", | |
| "low": "3638.05000000", | |
| "close": "3700.00000000", | |
| "volume": "25.26510500", | |
| "closeTime": 1505667599999, | |
| "quoteAssetVolume": "93434.86590112", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "14.27862600", | |
| "takerQuoteAssetVolume": "52778.09697094", | |
| "ignored": "8357.14376780" | |
| }, | |
| { | |
| "openTime": 1505667600000, | |
| "open": "3700.00000000", | |
| "high": "3731.00000000", | |
| "low": "3680.01000000", | |
| "close": "3690.02000000", | |
| "volume": "27.22733400", | |
| "closeTime": 1505671199999, | |
| "quoteAssetVolume": "100946.47046242", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "11.54994400", | |
| "takerQuoteAssetVolume": "42895.88653500", | |
| "ignored": "8376.55817717" | |
| }, | |
| { | |
| "openTime": 1505671200000, | |
| "open": "3719.55000000", | |
| "high": "3731.00000000", | |
| "low": "3678.00000000", | |
| "close": "3715.02000000", | |
| "volume": "16.19536200", | |
| "closeTime": 1505674799999, | |
| "quoteAssetVolume": "59996.03454295", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "5.21823000", | |
| "takerQuoteAssetVolume": "19400.28277508", | |
| "ignored": "8386.39149785" | |
| }, | |
| { | |
| "openTime": 1505674800000, | |
| "open": "3716.01000000", | |
| "high": "3748.21000000", | |
| "low": "3700.00000000", | |
| "close": "3720.00000000", | |
| "volume": "16.38641600", | |
| "closeTime": 1505678399999, | |
| "quoteAssetVolume": "61085.00080239", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "11.24336900", | |
| "takerQuoteAssetVolume": "41959.76828276", | |
| "ignored": "8403.91603788" | |
| }, | |
| { | |
| "openTime": 1505678400000, | |
| "open": "3700.13000000", | |
| "high": "3738.00000000", | |
| "low": "3680.00000000", | |
| "close": "3690.00000000", | |
| "volume": "16.35264000", | |
| "closeTime": 1505681999999, | |
| "quoteAssetVolume": "60730.43515661", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "8.74632500", | |
| "takerQuoteAssetVolume": "32554.68293882", | |
| "ignored": "8410.91981425" | |
| }, | |
| { | |
| "openTime": 1505682000000, | |
| "open": "3690.00000000", | |
| "high": "3730.00000000", | |
| "low": "3679.15000000", | |
| "close": "3720.00000000", | |
| "volume": "19.09681500", | |
| "closeTime": 1505685599999, | |
| "quoteAssetVolume": "70700.67730843", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "6.12273200", | |
| "takerQuoteAssetVolume": "22741.96530260", | |
| "ignored": "8418.92920540" | |
| }, | |
| { | |
| "openTime": 1505685600000, | |
| "open": "3696.38000000", | |
| "high": "3739.00000000", | |
| "low": "3696.37000000", | |
| "close": "3720.00000000", | |
| "volume": "31.68399100", | |
| "closeTime": 1505689199999, | |
| "quoteAssetVolume": "117605.22437293", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "10.09731600", | |
| "takerQuoteAssetVolume": "37563.39964000", | |
| "ignored": "8409.56839000" | |
| }, | |
| { | |
| "openTime": 1505689200000, | |
| "open": "3710.00000000", | |
| "high": "3739.00000000", | |
| "low": "3683.22000000", | |
| "close": "3699.99000000", | |
| "volume": "21.41298800", | |
| "closeTime": 1505692799999, | |
| "quoteAssetVolume": "79538.03839761", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "14.51572600", | |
| "takerQuoteAssetVolume": "53963.26596305", | |
| "ignored": "8391.64647834" | |
| }, | |
| { | |
| "openTime": 1505692800000, | |
| "open": "3690.00000000", | |
| "high": "3741.00000000", | |
| "low": "3690.00000000", | |
| "close": "3731.01000000", | |
| "volume": "18.21158300", | |
| "closeTime": 1505696399999, | |
| "quoteAssetVolume": "67712.72026085", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "11.44013600", | |
| "takerQuoteAssetVolume": "42551.79081046", | |
| "ignored": "8378.77818115" | |
| }, | |
| { | |
| "openTime": 1505696400000, | |
| "open": "3731.03000000", | |
| "high": "3748.21000000", | |
| "low": "3730.25000000", | |
| "close": "3740.00000000", | |
| "volume": "30.69270100", | |
| "closeTime": 1505699999999, | |
| "quoteAssetVolume": "114820.48618528", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "14.32969700", | |
| "takerQuoteAssetVolume": "53693.00765337", | |
| "ignored": "8356.71110662" | |
| }, | |
| { | |
| "openTime": 1505700000000, | |
| "open": "3740.00000000", | |
| "high": "3845.78000000", | |
| "low": "3730.29000000", | |
| "close": "3845.78000000", | |
| "volume": "41.96584600", | |
| "closeTime": 1505703599999, | |
| "quoteAssetVolume": "159604.00121173", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "20.17068600", | |
| "takerQuoteAssetVolume": "76846.30377637", | |
| "ignored": "8349.04813834" | |
| }, | |
| { | |
| "openTime": 1505703600000, | |
| "open": "3845.78000000", | |
| "high": "3850.00000000", | |
| "low": "3758.01000000", | |
| "close": "3830.00000000", | |
| "volume": "38.89354800", | |
| "closeTime": 1505707199999, | |
| "quoteAssetVolume": "149095.57099896", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "13.45989800", | |
| "takerQuoteAssetVolume": "51656.05017732", | |
| "ignored": "8328.70733996" | |
| }, | |
| { | |
| "openTime": 1505707200000, | |
| "open": "3830.00000000", | |
| "high": "3839.98000000", | |
| "low": "3766.02000000", | |
| "close": "3769.06000000", | |
| "volume": "37.19511700", | |
| "closeTime": 1505710799999, | |
| "quoteAssetVolume": "140934.74812459", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "5.53085400", | |
| "takerQuoteAssetVolume": "20982.10116621", | |
| "ignored": "8368.39725484" | |
| }, | |
| { | |
| "openTime": 1505710800000, | |
| "open": "3769.07000000", | |
| "high": "3875.00000000", | |
| "low": "3760.00000000", | |
| "close": "3850.02000000", | |
| "volume": "49.16980800", | |
| "closeTime": 1505714399999, | |
| "quoteAssetVolume": "187611.54309074", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "18.07806500", | |
| "takerQuoteAssetVolume": "69264.76885603", | |
| "ignored": "8358.63926173" | |
| }, | |
| { | |
| "openTime": 1505714400000, | |
| "open": "3850.04000000", | |
| "high": "3950.03000000", | |
| "low": "3810.00000000", | |
| "close": "3950.01000000", | |
| "volume": "51.35749700", | |
| "closeTime": 1505717999999, | |
| "quoteAssetVolume": "198850.33591465", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "24.36135500", | |
| "takerQuoteAssetVolume": "94999.28654392", | |
| "ignored": "8353.81656303" | |
| }, | |
| { | |
| "openTime": 1505718000000, | |
| "open": "3950.01000000", | |
| "high": "4000.00000000", | |
| "low": "3922.02000000", | |
| "close": "3950.32000000", | |
| "volume": "89.96229100", | |
| "closeTime": 1505721599999, | |
| "quoteAssetVolume": "358246.71499921", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "55.46708200", | |
| "takerQuoteAssetVolume": "221141.51859820", | |
| "ignored": "8316.52674547" | |
| }, | |
| { | |
| "openTime": 1505721600000, | |
| "open": "3976.58000000", | |
| "high": "3976.58000000", | |
| "low": "3926.35000000", | |
| "close": "3950.32000000", | |
| "volume": "35.92837600", | |
| "closeTime": 1505725199999, | |
| "quoteAssetVolume": "141789.55914855", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "14.89452800", | |
| "takerQuoteAssetVolume": "58890.06110506", | |
| "ignored": "8288.33613172" | |
| }, | |
| { | |
| "openTime": 1505725200000, | |
| "open": "3951.00000000", | |
| "high": "3968.00000000", | |
| "low": "3890.00000000", | |
| "close": "3906.00000000", | |
| "volume": "42.55296300", | |
| "closeTime": 1505728799999, | |
| "quoteAssetVolume": "167766.69447804", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "13.90306400", | |
| "takerQuoteAssetVolume": "54940.78193300", | |
| "ignored": "8299.57515100" | |
| }, | |
| { | |
| "openTime": 1505728800000, | |
| "open": "3940.00000000", | |
| "high": "3940.00000000", | |
| "low": "3848.33000000", | |
| "close": "3931.23000000", | |
| "volume": "40.50468300", | |
| "closeTime": 1505732399999, | |
| "quoteAssetVolume": "157535.63927923", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "8.72548700", | |
| "takerQuoteAssetVolume": "34130.33093616", | |
| "ignored": "8282.77756766" | |
| }, | |
| { | |
| "openTime": 1505732400000, | |
| "open": "3928.00000000", | |
| "high": "3970.00000000", | |
| "low": "3911.58000000", | |
| "close": "3929.33000000", | |
| "volume": "31.29289300", | |
| "closeTime": 1505735999999, | |
| "quoteAssetVolume": "123591.04269304", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "18.00335200", | |
| "takerQuoteAssetVolume": "71211.12580360", | |
| "ignored": "8241.93542989" | |
| }, | |
| { | |
| "openTime": 1505736000000, | |
| "open": "3932.98000000", | |
| "high": "4074.35000000", | |
| "low": "3890.00000000", | |
| "close": "4040.01000000", | |
| "volume": "86.47948500", | |
| "closeTime": 1505739599999, | |
| "quoteAssetVolume": "347188.71744847", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "47.26808100", | |
| "takerQuoteAssetVolume": "189559.90613857", | |
| "ignored": "8268.90890228" | |
| }, | |
| { | |
| "openTime": 1505739600000, | |
| "open": "4050.00000000", | |
| "high": "4123.20000000", | |
| "low": "4040.08000000", | |
| "close": "4090.00000000", | |
| "volume": "52.30176400", | |
| "closeTime": 1505743199999, | |
| "quoteAssetVolume": "213728.70342284", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "26.34724200", | |
| "takerQuoteAssetVolume": "107787.23025478", | |
| "ignored": "8229.86664654" | |
| }, | |
| { | |
| "openTime": 1505743200000, | |
| "open": "4097.98000000", | |
| "high": "4097.99000000", | |
| "low": "3988.01000000", | |
| "close": "3988.01000000", | |
| "volume": "87.26933300", | |
| "closeTime": 1505746799999, | |
| "quoteAssetVolume": "354679.12852567", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "25.86868800", | |
| "takerQuoteAssetVolume": "104784.91466276", | |
| "ignored": "8193.50830407" | |
| }, | |
| { | |
| "openTime": 1505746800000, | |
| "open": "3988.01000000", | |
| "high": "4069.99000000", | |
| "low": "3942.01000000", | |
| "close": "4030.33000000", | |
| "volume": "65.92570900", | |
| "closeTime": 1505750399999, | |
| "quoteAssetVolume": "263932.82032906", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "29.67451000", | |
| "takerQuoteAssetVolume": "118843.73676777", | |
| "ignored": "8110.65904202" | |
| }, | |
| { | |
| "openTime": 1505750400000, | |
| "open": "4048.99000000", | |
| "high": "4048.99000000", | |
| "low": "3962.01000000", | |
| "close": "3969.52000000", | |
| "volume": "39.39703600", | |
| "closeTime": 1505753999999, | |
| "quoteAssetVolume": "156799.02366250", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "11.49593700", | |
| "takerQuoteAssetVolume": "45804.36996784", | |
| "ignored": "8136.55761067" | |
| }, | |
| { | |
| "openTime": 1505754000000, | |
| "open": "3976.99000000", | |
| "high": "3980.00000000", | |
| "low": "3928.33000000", | |
| "close": "3951.30000000", | |
| "volume": "26.31557300", | |
| "closeTime": 1505757599999, | |
| "quoteAssetVolume": "104089.70012633", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "7.44770900", | |
| "takerQuoteAssetVolume": "29510.48235400", | |
| "ignored": "8097.61980501" | |
| }, | |
| { | |
| "openTime": 1505757600000, | |
| "open": "3951.31000000", | |
| "high": "3999.00000000", | |
| "low": "3951.31000000", | |
| "close": "3980.99000000", | |
| "volume": "24.01532200", | |
| "closeTime": 1505761199999, | |
| "quoteAssetVolume": "95474.16162169", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "16.80519200", | |
| "takerQuoteAssetVolume": "66816.70447105", | |
| "ignored": "8098.15699732" | |
| }, | |
| { | |
| "openTime": 1505761200000, | |
| "open": "3980.99000000", | |
| "high": "4039.98000000", | |
| "low": "3941.05000000", | |
| "close": "3969.48000000", | |
| "volume": "23.76628200", | |
| "closeTime": 1505764799999, | |
| "quoteAssetVolume": "94511.60802915", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "6.36268300", | |
| "takerQuoteAssetVolume": "25413.15725516", | |
| "ignored": "8106.36789552" | |
| }, | |
| { | |
| "openTime": 1505764800000, | |
| "open": "3969.50000000", | |
| "high": "3984.99000000", | |
| "low": "3951.00000000", | |
| "close": "3951.50000000", | |
| "volume": "13.69047300", | |
| "closeTime": 1505768399999, | |
| "quoteAssetVolume": "54352.73028745", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "0.83013500", | |
| "takerQuoteAssetVolume": "3304.88444473", | |
| "ignored": "8111.49950902" | |
| }, | |
| { | |
| "openTime": 1505768400000, | |
| "open": "3984.99000000", | |
| "high": "4053.59000000", | |
| "low": "3970.00000000", | |
| "close": "4047.53000000", | |
| "volume": "31.63375500", | |
| "closeTime": 1505771999999, | |
| "quoteAssetVolume": "127315.43483697", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "15.60652900", | |
| "takerQuoteAssetVolume": "62857.72428348", | |
| "ignored": "8106.64023376" | |
| }, | |
| { | |
| "openTime": 1505772000000, | |
| "open": "4053.60000000", | |
| "high": "4085.00000000", | |
| "low": "4030.06000000", | |
| "close": "4030.10000000", | |
| "volume": "40.64502800", | |
| "closeTime": 1505775599999, | |
| "quoteAssetVolume": "164974.89465448", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "7.08451700", | |
| "takerQuoteAssetVolume": "28760.45504494", | |
| "ignored": "8102.97509831" | |
| }, | |
| { | |
| "openTime": 1505775600000, | |
| "open": "4043.49000000", | |
| "high": "4069.79000000", | |
| "low": "4010.01000000", | |
| "close": "4035.01000000", | |
| "volume": "30.83938900", | |
| "closeTime": 1505779199999, | |
| "quoteAssetVolume": "124427.07782915", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "4.48329500", | |
| "takerQuoteAssetVolume": "18112.67825398", | |
| "ignored": "8105.35030419" | |
| }, | |
| { | |
| "openTime": 1505779200000, | |
| "open": "4060.00000000", | |
| "high": "4089.97000000", | |
| "low": "3985.05000000", | |
| "close": "3985.05000000", | |
| "volume": "41.09099400", | |
| "closeTime": 1505782799999, | |
| "quoteAssetVolume": "166360.75868612", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "13.20494700", | |
| "takerQuoteAssetVolume": "53396.16725578", | |
| "ignored": "8093.40658156" | |
| }, | |
| { | |
| "openTime": 1505782800000, | |
| "open": "3985.05000000", | |
| "high": "4019.87000000", | |
| "low": "3938.00000000", | |
| "close": "3969.11000000", | |
| "volume": "53.14350500", | |
| "closeTime": 1505786399999, | |
| "quoteAssetVolume": "211160.73595284", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "21.12782700", | |
| "takerQuoteAssetVolume": "84072.54317036", | |
| "ignored": "8013.26089273" | |
| }, | |
| { | |
| "openTime": 1505786400000, | |
| "open": "3974.56000000", | |
| "high": "3990.00000000", | |
| "low": "3901.00000000", | |
| "close": "3961.00000000", | |
| "volume": "38.74863600", | |
| "closeTime": 1505789999999, | |
| "quoteAssetVolume": "153009.79893638", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "12.84193100", | |
| "takerQuoteAssetVolume": "50753.55010028", | |
| "ignored": "7994.23696408" | |
| }, | |
| { | |
| "openTime": 1505790000000, | |
| "open": "3960.00000000", | |
| "high": "3982.58000000", | |
| "low": "3950.00000000", | |
| "close": "3971.02000000", | |
| "volume": "30.66061600", | |
| "closeTime": 1505793599999, | |
| "quoteAssetVolume": "121529.78480527", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "9.24166800", | |
| "takerQuoteAssetVolume": "36693.29310230", | |
| "ignored": "7566.54404449" | |
| }, | |
| { | |
| "openTime": 1505793600000, | |
| "open": "3972.00000000", | |
| "high": "3981.19000000", | |
| "low": "3915.52000000", | |
| "close": "3915.52000000", | |
| "volume": "51.03327600", | |
| "closeTime": 1505797199999, | |
| "quoteAssetVolume": "201831.82521450", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "9.75939500", | |
| "takerQuoteAssetVolume": "38652.95620853", | |
| "ignored": "7541.76097337" | |
| }, | |
| { | |
| "openTime": 1505797200000, | |
| "open": "3910.00000000", | |
| "high": "3930.00000000", | |
| "low": "3830.91000000", | |
| "close": "3860.00000000", | |
| "volume": "51.62975700", | |
| "closeTime": 1505800799999, | |
| "quoteAssetVolume": "200027.29817043", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "15.57077400", | |
| "takerQuoteAssetVolume": "60383.92396347", | |
| "ignored": "7529.60882769" | |
| }, | |
| { | |
| "openTime": 1505800800000, | |
| "open": "3860.00000000", | |
| "high": "3980.00000000", | |
| "low": "3848.07000000", | |
| "close": "3964.92000000", | |
| "volume": "42.08739500", | |
| "closeTime": 1505804399999, | |
| "quoteAssetVolume": "164384.70858129", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "18.51712100", | |
| "takerQuoteAssetVolume": "72489.01261692", | |
| "ignored": "7555.51422857" | |
| }, | |
| { | |
| "openTime": 1505804400000, | |
| "open": "3960.00000000", | |
| "high": "3960.00000000", | |
| "low": "3872.83000000", | |
| "close": "3936.28000000", | |
| "volume": "37.03130200", | |
| "closeTime": 1505807999999, | |
| "quoteAssetVolume": "145199.84090306", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "6.93298000", | |
| "takerQuoteAssetVolume": "27271.48660089", | |
| "ignored": "7552.28751268" | |
| }, | |
| { | |
| "openTime": 1505808000000, | |
| "open": "3880.06000000", | |
| "high": "3979.99000000", | |
| "low": "3873.00000000", | |
| "close": "3932.02000000", | |
| "volume": "18.59803000", | |
| "closeTime": 1505811599999, | |
| "quoteAssetVolume": "73224.45289716", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "3.76869500", | |
| "takerQuoteAssetVolume": "14838.57524955", | |
| "ignored": "7536.52886402" | |
| }, | |
| { | |
| "openTime": 1505811600000, | |
| "open": "3932.02000000", | |
| "high": "3982.23000000", | |
| "low": "3921.01000000", | |
| "close": "3940.20000000", | |
| "volume": "27.52615400", | |
| "closeTime": 1505815199999, | |
| "quoteAssetVolume": "108812.45131006", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "11.00212400", | |
| "takerQuoteAssetVolume": "43707.88002368", | |
| "ignored": "7551.06095331" | |
| }, | |
| { | |
| "openTime": 1505815200000, | |
| "open": "3940.20000000", | |
| "high": "4000.00000000", | |
| "low": "3923.15000000", | |
| "close": "4000.00000000", | |
| "volume": "39.79383700", | |
| "closeTime": 1505818799999, | |
| "quoteAssetVolume": "157479.97052174", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "12.83463600", | |
| "takerQuoteAssetVolume": "51045.92079670", | |
| "ignored": "7531.47235889" | |
| }, | |
| { | |
| "openTime": 1505818800000, | |
| "open": "3990.13000000", | |
| "high": "4032.02000000", | |
| "low": "3969.00000000", | |
| "close": "3969.01000000", | |
| "volume": "39.53009400", | |
| "closeTime": 1505822399999, | |
| "quoteAssetVolume": "158335.83352793", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "14.43713300", | |
| "takerQuoteAssetVolume": "57969.18428022", | |
| "ignored": "7538.88232814" | |
| }, | |
| { | |
| "openTime": 1505822400000, | |
| "open": "3969.32000000", | |
| "high": "4019.96000000", | |
| "low": "3960.00000000", | |
| "close": "4016.26000000", | |
| "volume": "36.70729800", | |
| "closeTime": 1505825999999, | |
| "quoteAssetVolume": "146547.18971392", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "6.81057500", | |
| "takerQuoteAssetVolume": "27225.85062252", | |
| "ignored": "7520.99174954" | |
| }, | |
| { | |
| "openTime": 1505826000000, | |
| "open": "4016.48000000", | |
| "high": "4029.99000000", | |
| "low": "3930.00000000", | |
| "close": "3930.00000000", | |
| "volume": "55.48963100", | |
| "closeTime": 1505829599999, | |
| "quoteAssetVolume": "221012.96259996", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "16.73847700", | |
| "takerQuoteAssetVolume": "66744.52579626", | |
| "ignored": "7572.90558033" | |
| }, | |
| { | |
| "openTime": 1505829600000, | |
| "open": "3930.00000000", | |
| "high": "3979.00000000", | |
| "low": "3901.02000000", | |
| "close": "3946.37000000", | |
| "volume": "49.16531300", | |
| "closeTime": 1505833199999, | |
| "quoteAssetVolume": "193868.20552771", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "17.67884100", | |
| "takerQuoteAssetVolume": "69859.57357363", | |
| "ignored": "7619.53769970" | |
| }, | |
| { | |
| "openTime": 1505833200000, | |
| "open": "3933.00000000", | |
| "high": "3967.00000000", | |
| "low": "3923.00000000", | |
| "close": "3965.01000000", | |
| "volume": "29.83203000", | |
| "closeTime": 1505836799999, | |
| "quoteAssetVolume": "117608.57364886", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "8.51658800", | |
| "takerQuoteAssetVolume": "33600.70270573", | |
| "ignored": "7622.48594192" | |
| }, | |
| { | |
| "openTime": 1505836800000, | |
| "open": "3970.00000000", | |
| "high": "3990.00000000", | |
| "low": "3952.87000000", | |
| "close": "3961.90000000", | |
| "volume": "26.17180700", | |
| "closeTime": 1505840399999, | |
| "quoteAssetVolume": "103870.48371905", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "4.61341800", | |
| "takerQuoteAssetVolume": "18333.37281715", | |
| "ignored": "7610.71340412" | |
| }, | |
| { | |
| "openTime": 1505840400000, | |
| "open": "3960.02000000", | |
| "high": "4014.56000000", | |
| "low": "3960.01000000", | |
| "close": "3960.01000000", | |
| "volume": "31.98443700", | |
| "closeTime": 1505843999999, | |
| "quoteAssetVolume": "127369.72841471", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "6.28214800", | |
| "takerQuoteAssetVolume": "25083.63594239", | |
| "ignored": "7589.37004506" | |
| }, | |
| { | |
| "openTime": 1505844000000, | |
| "open": "3960.01000000", | |
| "high": "3999.15000000", | |
| "low": "3930.23000000", | |
| "close": "3960.00000000", | |
| "volume": "20.00668900", | |
| "closeTime": 1505847599999, | |
| "quoteAssetVolume": "79393.43870804", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "1.76781300", | |
| "takerQuoteAssetVolume": "7043.71580983", | |
| "ignored": "7596.88240751" | |
| }, | |
| { | |
| "openTime": 1505847600000, | |
| "open": "3940.01000000", | |
| "high": "3970.00000000", | |
| "low": "3871.99000000", | |
| "close": "3890.01000000", | |
| "volume": "44.31724300", | |
| "closeTime": 1505851199999, | |
| "quoteAssetVolume": "173807.45109214", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "10.81194100", | |
| "takerQuoteAssetVolume": "42504.61906377", | |
| "ignored": "7599.80118151" | |
| }, | |
| { | |
| "openTime": 1505851200000, | |
| "open": "3890.02000000", | |
| "high": "3913.99000000", | |
| "low": "3830.91000000", | |
| "close": "3842.04000000", | |
| "volume": "62.78220000", | |
| "closeTime": 1505854799999, | |
| "quoteAssetVolume": "241922.56779261", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "16.58556200", | |
| "takerQuoteAssetVolume": "63975.63437549", | |
| "ignored": "7582.18571433" | |
| }, | |
| { | |
| "openTime": 1505854800000, | |
| "open": "3869.58000000", | |
| "high": "3910.00000000", | |
| "low": "3838.00000000", | |
| "close": "3848.01000000", | |
| "volume": "25.80095300", | |
| "closeTime": 1505858399999, | |
| "quoteAssetVolume": "100093.02678521", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "6.65451000", | |
| "takerQuoteAssetVolume": "25847.59406917", | |
| "ignored": "7590.46096371" | |
| }, | |
| { | |
| "openTime": 1505858400000, | |
| "open": "3870.30000000", | |
| "high": "3905.95000000", | |
| "low": "3830.93000000", | |
| "close": "3882.71000000", | |
| "volume": "29.12526100", | |
| "closeTime": 1505861999999, | |
| "quoteAssetVolume": "113065.26675698", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "5.41943700", | |
| "takerQuoteAssetVolume": "21042.56659305", | |
| "ignored": "7579.27061965" | |
| }, | |
| { | |
| "openTime": 1505862000000, | |
| "open": "3882.70000000", | |
| "high": "3920.00000000", | |
| "low": "3882.70000000", | |
| "close": "3910.04000000", | |
| "volume": "20.07567100", | |
| "closeTime": 1505865599999, | |
| "quoteAssetVolume": "78398.84317275", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "6.20181100", | |
| "takerQuoteAssetVolume": "24267.59703765", | |
| "ignored": "7553.27397114" | |
| }, | |
| { | |
| "openTime": 1505865600000, | |
| "open": "3910.04000000", | |
| "high": "3923.26000000", | |
| "low": "3871.80000000", | |
| "close": "3875.00000000", | |
| "volume": "24.29417900", | |
| "closeTime": 1505869199999, | |
| "quoteAssetVolume": "94690.14277183", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "8.22516900", | |
| "takerQuoteAssetVolume": "32131.94885389", | |
| "ignored": "7554.57940031" | |
| }, | |
| { | |
| "openTime": 1505869200000, | |
| "open": "3887.50000000", | |
| "high": "3919.97000000", | |
| "low": "3850.50000000", | |
| "close": "3850.50000000", | |
| "volume": "28.79808700", | |
| "closeTime": 1505872799999, | |
| "quoteAssetVolume": "111848.45897191", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "7.19029100", | |
| "takerQuoteAssetVolume": "27985.06827022", | |
| "ignored": "7533.81167139" | |
| }, | |
| { | |
| "openTime": 1505872800000, | |
| "open": "3850.50000000", | |
| "high": "3908.99000000", | |
| "low": "3843.00000000", | |
| "close": "3875.38000000", | |
| "volume": "29.72018200", | |
| "closeTime": 1505876399999, | |
| "quoteAssetVolume": "115169.33991248", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "2.23329300", | |
| "takerQuoteAssetVolume": "8664.35782337", | |
| "ignored": "7529.09898869" | |
| }, | |
| { | |
| "openTime": 1505876400000, | |
| "open": "3876.01000000", | |
| "high": "3904.87000000", | |
| "low": "3875.38000000", | |
| "close": "3875.93000000", | |
| "volume": "27.50893100", | |
| "closeTime": 1505879999999, | |
| "quoteAssetVolume": "106819.82361870", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "4.49603100", | |
| "takerQuoteAssetVolume": "17524.21944387", | |
| "ignored": "7497.66061436" | |
| }, | |
| { | |
| "openTime": 1505880000000, | |
| "open": "3875.91000000", | |
| "high": "3875.91000000", | |
| "low": "3823.00000000", | |
| "close": "3849.98000000", | |
| "volume": "24.20626300", | |
| "closeTime": 1505883599999, | |
| "quoteAssetVolume": "92888.64219111", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "6.83511700", | |
| "takerQuoteAssetVolume": "26248.29009818", | |
| "ignored": "7487.47962298" | |
| }, | |
| { | |
| "openTime": 1505883600000, | |
| "open": "3849.98000000", | |
| "high": "3880.00000000", | |
| "low": "3820.00000000", | |
| "close": "3851.00000000", | |
| "volume": "38.98786300", | |
| "closeTime": 1505887199999, | |
| "quoteAssetVolume": "150024.46773887", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "14.04312900", | |
| "takerQuoteAssetVolume": "54226.58313460", | |
| "ignored": "7481.66044928" | |
| }, | |
| { | |
| "openTime": 1505887200000, | |
| "open": "3851.00000000", | |
| "high": "3950.00000000", | |
| "low": "3850.00000000", | |
| "close": "3950.00000000", | |
| "volume": "42.57477100", | |
| "closeTime": 1505890799999, | |
| "quoteAssetVolume": "166433.52197174", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "31.02528200", | |
| "takerQuoteAssetVolume": "121605.85779434", | |
| "ignored": "7470.67091947" | |
| }, | |
| { | |
| "openTime": 1505890800000, | |
| "open": "3950.00000000", | |
| "high": "3988.83000000", | |
| "low": "3910.71000000", | |
| "close": "3913.89000000", | |
| "volume": "42.10579100", | |
| "closeTime": 1505894399999, | |
| "quoteAssetVolume": "166411.85871859", | |
| "trades": 576, | |
| "takerBaseAssetVolume": "32.33271600", | |
| "takerQuoteAssetVolume": "128001.07267749", | |
| "ignored": "7466.40065452" | |
| }, | |
| { | |
| "openTime": 1505894400000, | |
| "open": "3913.91000000", | |
| "high": "3979.99000000", | |
| "low": "3913.91000000", | |
| "close": "3944.80000000", | |
| "volume": "27.81074300", | |
| "closeTime": 1505897999999, | |
| "quoteAssetVolume": "110087.04363323", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "24.68186900", | |
| "takerQuoteAssetVolume": "97811.79443491", | |
| "ignored": "7473.99408631" | |
| }, | |
| { | |
| "openTime": 1505898000000, | |
| "open": "3928.25000000", | |
| "high": "3976.17000000", | |
| "low": "3920.21000000", | |
| "close": "3927.86000000", | |
| "volume": "28.60161800", | |
| "closeTime": 1505901599999, | |
| "quoteAssetVolume": "112705.08146887", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "20.52230300", | |
| "takerQuoteAssetVolume": "80958.59257232", | |
| "ignored": "7372.80784072" | |
| }, | |
| { | |
| "openTime": 1505901600000, | |
| "open": "3920.21000000", | |
| "high": "3930.00000000", | |
| "low": "3859.31000000", | |
| "close": "3928.35000000", | |
| "volume": "26.14742900", | |
| "closeTime": 1505905199999, | |
| "quoteAssetVolume": "102280.66512914", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "22.37169700", | |
| "takerQuoteAssetVolume": "87589.55643509", | |
| "ignored": "7355.98245831" | |
| }, | |
| { | |
| "openTime": 1505905200000, | |
| "open": "3928.35000000", | |
| "high": "3928.36000000", | |
| "low": "3885.24000000", | |
| "close": "3927.77000000", | |
| "volume": "25.66970800", | |
| "closeTime": 1505908799999, | |
| "quoteAssetVolume": "100588.94992474", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "15.98794900", | |
| "takerQuoteAssetVolume": "62713.58618893", | |
| "ignored": "7362.09504736" | |
| }, | |
| { | |
| "openTime": 1505908800000, | |
| "open": "3927.77000000", | |
| "high": "3954.17000000", | |
| "low": "3912.08000000", | |
| "close": "3912.16000000", | |
| "volume": "18.40659500", | |
| "closeTime": 1505912399999, | |
| "quoteAssetVolume": "72415.20797548", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "13.34729300", | |
| "takerQuoteAssetVolume": "52558.52659797", | |
| "ignored": "7346.62002920" | |
| }, | |
| { | |
| "openTime": 1505912400000, | |
| "open": "3929.23000000", | |
| "high": "3992.02000000", | |
| "low": "3915.02000000", | |
| "close": "3992.02000000", | |
| "volume": "26.96093400", | |
| "closeTime": 1505915999999, | |
| "quoteAssetVolume": "106419.80992359", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "19.18877200", | |
| "takerQuoteAssetVolume": "75738.94193745", | |
| "ignored": "7353.31185939" | |
| }, | |
| { | |
| "openTime": 1505916000000, | |
| "open": "3992.02000000", | |
| "high": "4046.08000000", | |
| "low": "3992.01000000", | |
| "close": "4012.98000000", | |
| "volume": "64.17672200", | |
| "closeTime": 1505919599999, | |
| "quoteAssetVolume": "257809.14417583", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "13.23689600", | |
| "takerQuoteAssetVolume": "53187.12352927", | |
| "ignored": "7377.39960252" | |
| }, | |
| { | |
| "openTime": 1505919600000, | |
| "open": "4012.98000000", | |
| "high": "4018.34000000", | |
| "low": "3983.10000000", | |
| "close": "4005.00000000", | |
| "volume": "18.38850700", | |
| "closeTime": 1505923199999, | |
| "quoteAssetVolume": "73699.47364959", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "13.23918600", | |
| "takerQuoteAssetVolume": "53099.26848696", | |
| "ignored": "7366.38070410" | |
| }, | |
| { | |
| "openTime": 1505923200000, | |
| "open": "3997.50000000", | |
| "high": "4029.95000000", | |
| "low": "3995.00000000", | |
| "close": "4016.98000000", | |
| "volume": "19.77871700", | |
| "closeTime": 1505926799999, | |
| "quoteAssetVolume": "79338.26062658", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "16.75796300", | |
| "takerQuoteAssetVolume": "67244.87627043", | |
| "ignored": "7352.21722659" | |
| }, | |
| { | |
| "openTime": 1505926800000, | |
| "open": "4027.74000000", | |
| "high": "4039.99000000", | |
| "low": "3997.01000000", | |
| "close": "4008.49000000", | |
| "volume": "16.67183800", | |
| "closeTime": 1505930399999, | |
| "quoteAssetVolume": "67004.37747550", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "14.08364700", | |
| "takerQuoteAssetVolume": "56607.55458650", | |
| "ignored": "7350.66108130" | |
| }, | |
| { | |
| "openTime": 1505930400000, | |
| "open": "4008.51000000", | |
| "high": "4020.01000000", | |
| "low": "3985.00000000", | |
| "close": "4015.99000000", | |
| "volume": "38.18400300", | |
| "closeTime": 1505933999999, | |
| "quoteAssetVolume": "152920.06816365", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "27.12583900", | |
| "takerQuoteAssetVolume": "108600.25530380", | |
| "ignored": "7434.37951944" | |
| }, | |
| { | |
| "openTime": 1505934000000, | |
| "open": "4015.99000000", | |
| "high": "4016.00000000", | |
| "low": "3962.76000000", | |
| "close": "3962.93000000", | |
| "volume": "30.58709700", | |
| "closeTime": 1505937599999, | |
| "quoteAssetVolume": "121900.93079503", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "18.05028400", | |
| "takerQuoteAssetVolume": "71985.74716238", | |
| "ignored": "7422.37241940" | |
| }, | |
| { | |
| "openTime": 1505937600000, | |
| "open": "3962.93000000", | |
| "high": "4000.00000000", | |
| "low": "3960.00000000", | |
| "close": "3988.32000000", | |
| "volume": "24.21498600", | |
| "closeTime": 1505941199999, | |
| "quoteAssetVolume": "96382.12621128", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "21.01815300", | |
| "takerQuoteAssetVolume": "83710.07432033", | |
| "ignored": "7397.65326026" | |
| }, | |
| { | |
| "openTime": 1505941200000, | |
| "open": "3980.11000000", | |
| "high": "3988.32000000", | |
| "low": "3960.00000000", | |
| "close": "3960.00000000", | |
| "volume": "16.32570400", | |
| "closeTime": 1505944799999, | |
| "quoteAssetVolume": "64786.76380188", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "7.92819500", | |
| "takerQuoteAssetVolume": "31481.53044348", | |
| "ignored": "7431.16164829" | |
| }, | |
| { | |
| "openTime": 1505944800000, | |
| "open": "3960.37000000", | |
| "high": "3988.32000000", | |
| "low": "3936.16000000", | |
| "close": "3968.58000000", | |
| "volume": "17.60508000", | |
| "closeTime": 1505948399999, | |
| "quoteAssetVolume": "69801.03865941", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "13.96486800", | |
| "takerQuoteAssetVolume": "55396.02342178", | |
| "ignored": "7441.23019299" | |
| }, | |
| { | |
| "openTime": 1505948400000, | |
| "open": "3968.58000000", | |
| "high": "3990.00000000", | |
| "low": "3860.09000000", | |
| "close": "3900.00000000", | |
| "volume": "63.20932800", | |
| "closeTime": 1505951999999, | |
| "quoteAssetVolume": "247159.25557901", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "27.38919600", | |
| "takerQuoteAssetVolume": "107139.30005160", | |
| "ignored": "7439.36194465" | |
| }, | |
| { | |
| "openTime": 1505952000000, | |
| "open": "3889.99000000", | |
| "high": "3910.00000000", | |
| "low": "3816.63000000", | |
| "close": "3830.00000000", | |
| "volume": "78.04862200", | |
| "closeTime": 1505955599999, | |
| "quoteAssetVolume": "300830.18879494", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "33.73173100", | |
| "takerQuoteAssetVolume": "130124.34249224", | |
| "ignored": "7450.37475973" | |
| }, | |
| { | |
| "openTime": 1505955600000, | |
| "open": "3840.00000000", | |
| "high": "3867.73000000", | |
| "low": "3819.01000000", | |
| "close": "3835.67000000", | |
| "volume": "25.85951300", | |
| "closeTime": 1505959199999, | |
| "quoteAssetVolume": "99405.77706166", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "17.36388400", | |
| "takerQuoteAssetVolume": "66801.73008457", | |
| "ignored": "7448.12308545" | |
| }, | |
| { | |
| "openTime": 1505959200000, | |
| "open": "3859.97000000", | |
| "high": "3884.45000000", | |
| "low": "3858.00000000", | |
| "close": "3868.00000000", | |
| "volume": "24.92086200", | |
| "closeTime": 1505962799999, | |
| "quoteAssetVolume": "96522.32900212", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "18.36139300", | |
| "takerQuoteAssetVolume": "71144.63239081", | |
| "ignored": "7439.69272960" | |
| }, | |
| { | |
| "openTime": 1505962800000, | |
| "open": "3868.00000000", | |
| "high": "3879.10000000", | |
| "low": "3820.00000000", | |
| "close": "3827.66000000", | |
| "volume": "38.56087600", | |
| "closeTime": 1505966399999, | |
| "quoteAssetVolume": "148493.57282808", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "21.28788300", | |
| "takerQuoteAssetVolume": "81841.91922192", | |
| "ignored": "7437.86627969" | |
| }, | |
| { | |
| "openTime": 1505966400000, | |
| "open": "3820.02000000", | |
| "high": "3860.00000000", | |
| "low": "3800.00000000", | |
| "close": "3852.71000000", | |
| "volume": "36.17092800", | |
| "closeTime": 1505969999999, | |
| "quoteAssetVolume": "138673.13621929", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "23.07688200", | |
| "takerQuoteAssetVolume": "88496.48775714", | |
| "ignored": "7447.44805175" | |
| }, | |
| { | |
| "openTime": 1505970000000, | |
| "open": "3852.71000000", | |
| "high": "3879.24000000", | |
| "low": "3828.00000000", | |
| "close": "3870.00000000", | |
| "volume": "18.42630000", | |
| "closeTime": 1505973599999, | |
| "quoteAssetVolume": "71130.15956007", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "11.08355900", | |
| "takerQuoteAssetVolume": "42846.11475613", | |
| "ignored": "7435.01744942" | |
| }, | |
| { | |
| "openTime": 1505973600000, | |
| "open": "3851.87000000", | |
| "high": "3899.00000000", | |
| "low": "3851.87000000", | |
| "close": "3864.99000000", | |
| "volume": "21.75073800", | |
| "closeTime": 1505977199999, | |
| "quoteAssetVolume": "84359.86828246", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "16.28887700", | |
| "takerQuoteAssetVolume": "63216.71117654", | |
| "ignored": "7441.85257290" | |
| }, | |
| { | |
| "openTime": 1505977200000, | |
| "open": "3864.99000000", | |
| "high": "3903.28000000", | |
| "low": "3853.01000000", | |
| "close": "3885.23000000", | |
| "volume": "33.43539100", | |
| "closeTime": 1505980799999, | |
| "quoteAssetVolume": "129595.74135358", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "14.60569600", | |
| "takerQuoteAssetVolume": "56683.07952450", | |
| "ignored": "7431.15634397" | |
| }, | |
| { | |
| "openTime": 1505980800000, | |
| "open": "3885.23000000", | |
| "high": "3900.00000000", | |
| "low": "3853.60000000", | |
| "close": "3871.99000000", | |
| "volume": "17.80175800", | |
| "closeTime": 1505984399999, | |
| "quoteAssetVolume": "69155.86571920", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "12.23633600", | |
| "takerQuoteAssetVolume": "47615.47487798", | |
| "ignored": "7416.24278223" | |
| }, | |
| { | |
| "openTime": 1505984400000, | |
| "open": "3871.99000000", | |
| "high": "3877.76000000", | |
| "low": "3835.88000000", | |
| "close": "3860.00000000", | |
| "volume": "19.32237900", | |
| "closeTime": 1505987999999, | |
| "quoteAssetVolume": "74434.89116624", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "13.62114300", | |
| "takerQuoteAssetVolume": "52489.43965720", | |
| "ignored": "7393.46692007" | |
| }, | |
| { | |
| "openTime": 1505988000000, | |
| "open": "3850.00000000", | |
| "high": "3904.81000000", | |
| "low": "3836.39000000", | |
| "close": "3871.48000000", | |
| "volume": "11.53898300", | |
| "closeTime": 1505991599999, | |
| "quoteAssetVolume": "44687.31894392", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "6.13612000", | |
| "takerQuoteAssetVolume": "23815.26302857", | |
| "ignored": "7398.25889663" | |
| }, | |
| { | |
| "openTime": 1505991600000, | |
| "open": "3904.68000000", | |
| "high": "3904.68000000", | |
| "low": "3850.00000000", | |
| "close": "3864.95000000", | |
| "volume": "20.79526900", | |
| "closeTime": 1505995199999, | |
| "quoteAssetVolume": "80546.17167189", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "17.45780100", | |
| "takerQuoteAssetVolume": "67656.43867614", | |
| "ignored": "7426.46797427" | |
| }, | |
| { | |
| "openTime": 1505995200000, | |
| "open": "3862.99000000", | |
| "high": "3865.00000000", | |
| "low": "3836.33000000", | |
| "close": "3858.08000000", | |
| "volume": "23.46931900", | |
| "closeTime": 1505998799999, | |
| "quoteAssetVolume": "90331.53139012", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "12.20679600", | |
| "takerQuoteAssetVolume": "47043.70593279", | |
| "ignored": "7418.17643118" | |
| }, | |
| { | |
| "openTime": 1505998800000, | |
| "open": "3863.00000000", | |
| "high": "3879.99000000", | |
| "low": "3840.24000000", | |
| "close": "3856.67000000", | |
| "volume": "26.75017000", | |
| "closeTime": 1506002399999, | |
| "quoteAssetVolume": "103405.81804020", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "17.41669000", | |
| "takerQuoteAssetVolume": "67383.53520480", | |
| "ignored": "7416.47088183" | |
| }, | |
| { | |
| "openTime": 1506002400000, | |
| "open": "3859.53000000", | |
| "high": "3870.74000000", | |
| "low": "3780.00000000", | |
| "close": "3782.55000000", | |
| "volume": "60.41245900", | |
| "closeTime": 1506005999999, | |
| "quoteAssetVolume": "231023.99890489", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "28.86689800", | |
| "takerQuoteAssetVolume": "110560.28192210", | |
| "ignored": "7411.87220919" | |
| }, | |
| { | |
| "openTime": 1506006000000, | |
| "open": "3782.55000000", | |
| "high": "3801.46000000", | |
| "low": "3668.60000000", | |
| "close": "3727.44000000", | |
| "volume": "163.98833800", | |
| "closeTime": 1506009599999, | |
| "quoteAssetVolume": "609361.24944462", | |
| "trades": 1005, | |
| "takerBaseAssetVolume": "59.64992200", | |
| "takerQuoteAssetVolume": "222644.68833899", | |
| "ignored": "7376.62208753" | |
| }, | |
| { | |
| "openTime": 1506009600000, | |
| "open": "3730.00000000", | |
| "high": "3747.48000000", | |
| "low": "3633.83000000", | |
| "close": "3670.00000000", | |
| "volume": "57.26399100", | |
| "closeTime": 1506013199999, | |
| "quoteAssetVolume": "210125.22874141", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "28.57099900", | |
| "takerQuoteAssetVolume": "104785.20179623", | |
| "ignored": "7419.71156032" | |
| }, | |
| { | |
| "openTime": 1506013200000, | |
| "open": "3670.00000000", | |
| "high": "3731.35000000", | |
| "low": "3653.95000000", | |
| "close": "3663.82000000", | |
| "volume": "29.91385800", | |
| "closeTime": 1506016799999, | |
| "quoteAssetVolume": "110246.67757186", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "18.58006500", | |
| "takerQuoteAssetVolume": "68536.99139720", | |
| "ignored": "7423.87113714" | |
| }, | |
| { | |
| "openTime": 1506016800000, | |
| "open": "3653.99000000", | |
| "high": "3709.98000000", | |
| "low": "3653.94000000", | |
| "close": "3673.65000000", | |
| "volume": "38.23967600", | |
| "closeTime": 1506020399999, | |
| "quoteAssetVolume": "140629.24524730", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "9.09592700", | |
| "takerQuoteAssetVolume": "33526.18793517", | |
| "ignored": "7425.95235791" | |
| }, | |
| { | |
| "openTime": 1506020400000, | |
| "open": "3673.65000000", | |
| "high": "3673.65000000", | |
| "low": "3592.62000000", | |
| "close": "3605.03000000", | |
| "volume": "80.11796500", | |
| "closeTime": 1506023999999, | |
| "quoteAssetVolume": "289605.97438091", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "41.48576400", | |
| "takerQuoteAssetVolume": "149885.95114518", | |
| "ignored": "7430.20729889" | |
| }, | |
| { | |
| "openTime": 1506024000000, | |
| "open": "3605.03000000", | |
| "high": "3660.00000000", | |
| "low": "3567.00000000", | |
| "close": "3630.00000000", | |
| "volume": "62.66449800", | |
| "closeTime": 1506027599999, | |
| "quoteAssetVolume": "225928.87448144", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "25.84401000", | |
| "takerQuoteAssetVolume": "93241.99227538", | |
| "ignored": "7430.42276179" | |
| }, | |
| { | |
| "openTime": 1506027600000, | |
| "open": "3641.00000000", | |
| "high": "3678.26000000", | |
| "low": "3616.78000000", | |
| "close": "3630.00000000", | |
| "volume": "51.28159100", | |
| "closeTime": 1506031199999, | |
| "quoteAssetVolume": "187438.27756349", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "30.89452500", | |
| "takerQuoteAssetVolume": "112808.69470952", | |
| "ignored": "7440.11230713" | |
| }, | |
| { | |
| "openTime": 1506031200000, | |
| "open": "3640.00000000", | |
| "high": "3678.25000000", | |
| "low": "3621.00000000", | |
| "close": "3627.12000000", | |
| "volume": "29.70592700", | |
| "closeTime": 1506034799999, | |
| "quoteAssetVolume": "108578.18892009", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "19.24694700", | |
| "takerQuoteAssetVolume": "70436.07905037", | |
| "ignored": "7477.28880528" | |
| }, | |
| { | |
| "openTime": 1506034800000, | |
| "open": "3632.03000000", | |
| "high": "3632.03000000", | |
| "low": "3572.86000000", | |
| "close": "3609.99000000", | |
| "volume": "31.21467300", | |
| "closeTime": 1506038399999, | |
| "quoteAssetVolume": "112532.99292286", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "20.14907800", | |
| "takerQuoteAssetVolume": "72653.69538600", | |
| "ignored": "7506.06276719" | |
| }, | |
| { | |
| "openTime": 1506038400000, | |
| "open": "3592.84000000", | |
| "high": "3647.30000000", | |
| "low": "3592.84000000", | |
| "close": "3647.29000000", | |
| "volume": "28.47813100", | |
| "closeTime": 1506041999999, | |
| "quoteAssetVolume": "103175.23080511", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "22.05802700", | |
| "takerQuoteAssetVolume": "79918.90035645", | |
| "ignored": "7506.39849334" | |
| }, | |
| { | |
| "openTime": 1506042000000, | |
| "open": "3647.29000000", | |
| "high": "3679.28000000", | |
| "low": "3641.66000000", | |
| "close": "3651.75000000", | |
| "volume": "40.25049500", | |
| "closeTime": 1506045599999, | |
| "quoteAssetVolume": "147212.86654958", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "28.50829000", | |
| "takerQuoteAssetVolume": "104338.48487609", | |
| "ignored": "7523.45796671" | |
| }, | |
| { | |
| "openTime": 1506045600000, | |
| "open": "3651.75000000", | |
| "high": "3669.35000000", | |
| "low": "3615.11000000", | |
| "close": "3617.24000000", | |
| "volume": "21.91491300", | |
| "closeTime": 1506049199999, | |
| "quoteAssetVolume": "79893.51954844", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "17.59872800", | |
| "takerQuoteAssetVolume": "64163.55431677", | |
| "ignored": "7532.88321661" | |
| }, | |
| { | |
| "openTime": 1506049200000, | |
| "open": "3617.24000000", | |
| "high": "3697.51000000", | |
| "low": "3617.24000000", | |
| "close": "3697.51000000", | |
| "volume": "41.07028400", | |
| "closeTime": 1506052799999, | |
| "quoteAssetVolume": "150354.65130072", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "28.13334100", | |
| "takerQuoteAssetVolume": "102930.15349582", | |
| "ignored": "7525.44042851" | |
| }, | |
| { | |
| "openTime": 1506052800000, | |
| "open": "3693.01000000", | |
| "high": "3750.00000000", | |
| "low": "3677.35000000", | |
| "close": "3732.46000000", | |
| "volume": "59.79978100", | |
| "closeTime": 1506056399999, | |
| "quoteAssetVolume": "222349.06795390", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "37.40280800", | |
| "takerQuoteAssetVolume": "139000.87070101", | |
| "ignored": "7524.27895582" | |
| }, | |
| { | |
| "openTime": 1506056400000, | |
| "open": "3720.00000000", | |
| "high": "3732.97000000", | |
| "low": "3681.17000000", | |
| "close": "3713.43000000", | |
| "volume": "24.05590600", | |
| "closeTime": 1506059999999, | |
| "quoteAssetVolume": "89200.25935720", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "17.62380000", | |
| "takerQuoteAssetVolume": "65358.27139792", | |
| "ignored": "7555.48440776" | |
| }, | |
| { | |
| "openTime": 1506060000000, | |
| "open": "3713.42000000", | |
| "high": "3740.00000000", | |
| "low": "3698.38000000", | |
| "close": "3731.54000000", | |
| "volume": "29.29699800", | |
| "closeTime": 1506063599999, | |
| "quoteAssetVolume": "109064.30607577", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "14.02633700", | |
| "takerQuoteAssetVolume": "52220.93527634", | |
| "ignored": "7575.51949775" | |
| }, | |
| { | |
| "openTime": 1506063600000, | |
| "open": "3740.00000000", | |
| "high": "3740.00000000", | |
| "low": "3658.46000000", | |
| "close": "3658.46000000", | |
| "volume": "26.52138300", | |
| "closeTime": 1506067199999, | |
| "quoteAssetVolume": "97937.94334690", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "8.68442800", | |
| "takerQuoteAssetVolume": "32112.71421887", | |
| "ignored": "7570.63029314" | |
| }, | |
| { | |
| "openTime": 1506067200000, | |
| "open": "3658.46000000", | |
| "high": "3669.00000000", | |
| "low": "3625.75000000", | |
| "close": "3647.70000000", | |
| "volume": "27.05214600", | |
| "closeTime": 1506070799999, | |
| "quoteAssetVolume": "98670.56204439", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "18.82485800", | |
| "takerQuoteAssetVolume": "68658.59378642", | |
| "ignored": "7594.54718509" | |
| }, | |
| { | |
| "openTime": 1506070800000, | |
| "open": "3650.00000000", | |
| "high": "3654.00000000", | |
| "low": "3600.00000000", | |
| "close": "3606.95000000", | |
| "volume": "29.54532500", | |
| "closeTime": 1506074399999, | |
| "quoteAssetVolume": "107162.79219008", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "15.74054300", | |
| "takerQuoteAssetVolume": "57072.18035385", | |
| "ignored": "7601.20014001" | |
| }, | |
| { | |
| "openTime": 1506074400000, | |
| "open": "3620.23000000", | |
| "high": "3620.23000000", | |
| "low": "3572.85000000", | |
| "close": "3572.85000000", | |
| "volume": "42.01998200", | |
| "closeTime": 1506077999999, | |
| "quoteAssetVolume": "150926.42742442", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "17.18613800", | |
| "takerQuoteAssetVolume": "61762.24585246", | |
| "ignored": "7558.16027366" | |
| }, | |
| { | |
| "openTime": 1506078000000, | |
| "open": "3577.84000000", | |
| "high": "3602.00000000", | |
| "low": "3522.22000000", | |
| "close": "3539.97000000", | |
| "volume": "53.34278500", | |
| "closeTime": 1506081599999, | |
| "quoteAssetVolume": "190043.74012904", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "18.58763400", | |
| "takerQuoteAssetVolume": "66265.05146591", | |
| "ignored": "7546.57569021" | |
| }, | |
| { | |
| "openTime": 1506081600000, | |
| "open": "3528.36000000", | |
| "high": "3599.99000000", | |
| "low": "3520.00000000", | |
| "close": "3592.12000000", | |
| "volume": "35.73423500", | |
| "closeTime": 1506085199999, | |
| "quoteAssetVolume": "127074.05832238", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "21.34735800", | |
| "takerQuoteAssetVolume": "76032.74019507", | |
| "ignored": "7552.51640747" | |
| }, | |
| { | |
| "openTime": 1506085200000, | |
| "open": "3599.90000000", | |
| "high": "3599.90000000", | |
| "low": "3547.91000000", | |
| "close": "3566.11000000", | |
| "volume": "24.99218000", | |
| "closeTime": 1506088799999, | |
| "quoteAssetVolume": "89410.47772714", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "16.50564000", | |
| "takerQuoteAssetVolume": "59131.22133728", | |
| "ignored": "7510.48789776" | |
| }, | |
| { | |
| "openTime": 1506088800000, | |
| "open": "3566.11000000", | |
| "high": "3645.99000000", | |
| "low": "3550.07000000", | |
| "close": "3596.49000000", | |
| "volume": "52.53169300", | |
| "closeTime": 1506092399999, | |
| "quoteAssetVolume": "189163.51292071", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "35.86807900", | |
| "takerQuoteAssetVolume": "129239.08044095", | |
| "ignored": "7551.56144227" | |
| }, | |
| { | |
| "openTime": 1506092400000, | |
| "open": "3596.00000000", | |
| "high": "3617.68000000", | |
| "low": "3505.55000000", | |
| "close": "3514.07000000", | |
| "volume": "66.61652500", | |
| "closeTime": 1506095999999, | |
| "quoteAssetVolume": "235994.88533179", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "31.08985700", | |
| "takerQuoteAssetVolume": "110259.08122986", | |
| "ignored": "7546.73269725" | |
| }, | |
| { | |
| "openTime": 1506096000000, | |
| "open": "3527.97000000", | |
| "high": "3572.14000000", | |
| "low": "3514.08000000", | |
| "close": "3550.00000000", | |
| "volume": "26.59720300", | |
| "closeTime": 1506099599999, | |
| "quoteAssetVolume": "94215.55081979", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "18.70970200", | |
| "takerQuoteAssetVolume": "66270.25669249", | |
| "ignored": "7554.69474518" | |
| }, | |
| { | |
| "openTime": 1506099600000, | |
| "open": "3569.95000000", | |
| "high": "3569.97000000", | |
| "low": "3520.00000000", | |
| "close": "3557.01000000", | |
| "volume": "32.22040700", | |
| "closeTime": 1506103199999, | |
| "quoteAssetVolume": "113970.01885995", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "21.90855900", | |
| "takerQuoteAssetVolume": "77486.70418552", | |
| "ignored": "7551.80862406" | |
| }, | |
| { | |
| "openTime": 1506103200000, | |
| "open": "3557.01000000", | |
| "high": "3580.00000000", | |
| "low": "3545.54000000", | |
| "close": "3559.99000000", | |
| "volume": "24.30279800", | |
| "closeTime": 1506106799999, | |
| "quoteAssetVolume": "86639.32368666", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "21.01700400", | |
| "takerQuoteAssetVolume": "74965.16589634", | |
| "ignored": "7562.79257826" | |
| }, | |
| { | |
| "openTime": 1506106800000, | |
| "open": "3559.99000000", | |
| "high": "3590.00000000", | |
| "low": "3542.92000000", | |
| "close": "3590.00000000", | |
| "volume": "26.38049900", | |
| "closeTime": 1506110399999, | |
| "quoteAssetVolume": "94203.88430170", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "17.90926400", | |
| "takerQuoteAssetVolume": "64038.04591298", | |
| "ignored": "7591.71231326" | |
| }, | |
| { | |
| "openTime": 1506110400000, | |
| "open": "3590.00000000", | |
| "high": "3626.24000000", | |
| "low": "3574.70000000", | |
| "close": "3607.21000000", | |
| "volume": "36.94936800", | |
| "closeTime": 1506113999999, | |
| "quoteAssetVolume": "133211.24073737", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "21.59659900", | |
| "takerQuoteAssetVolume": "77837.74100350", | |
| "ignored": "7608.52504477" | |
| }, | |
| { | |
| "openTime": 1506114000000, | |
| "open": "3607.21000000", | |
| "high": "3645.18000000", | |
| "low": "3574.93000000", | |
| "close": "3624.21000000", | |
| "volume": "39.70791800", | |
| "closeTime": 1506117599999, | |
| "quoteAssetVolume": "143021.23482443", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "29.18697900", | |
| "takerQuoteAssetVolume": "105199.17695521", | |
| "ignored": "7632.94095955" | |
| }, | |
| { | |
| "openTime": 1506117600000, | |
| "open": "3624.21000000", | |
| "high": "3644.25000000", | |
| "low": "3575.02000000", | |
| "close": "3597.20000000", | |
| "volume": "31.22359400", | |
| "closeTime": 1506121199999, | |
| "quoteAssetVolume": "112622.88681148", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "17.93367900", | |
| "takerQuoteAssetVolume": "64679.22230097", | |
| "ignored": "7657.01419588" | |
| }, | |
| { | |
| "openTime": 1506121200000, | |
| "open": "3590.83000000", | |
| "high": "3630.77000000", | |
| "low": "3590.00000000", | |
| "close": "3595.87000000", | |
| "volume": "18.36187600", | |
| "closeTime": 1506124799999, | |
| "quoteAssetVolume": "66252.99185954", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "13.61221700", | |
| "takerQuoteAssetVolume": "49164.22029366", | |
| "ignored": "7653.40066377" | |
| }, | |
| { | |
| "openTime": 1506124800000, | |
| "open": "3595.88000000", | |
| "high": "3615.06000000", | |
| "low": "3559.88000000", | |
| "close": "3599.72000000", | |
| "volume": "28.29250900", | |
| "closeTime": 1506128399999, | |
| "quoteAssetVolume": "101526.65477934", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "14.83808200", | |
| "takerQuoteAssetVolume": "53285.78008262", | |
| "ignored": "7661.28392422" | |
| }, | |
| { | |
| "openTime": 1506128400000, | |
| "open": "3599.72000000", | |
| "high": "3599.72000000", | |
| "low": "3542.91000000", | |
| "close": "3584.49000000", | |
| "volume": "27.79796500", | |
| "closeTime": 1506131999999, | |
| "quoteAssetVolume": "99135.37814639", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "15.40496100", | |
| "takerQuoteAssetVolume": "54970.93921193", | |
| "ignored": "7671.50887444" | |
| }, | |
| { | |
| "openTime": 1506132000000, | |
| "open": "3584.47000000", | |
| "high": "3620.00000000", | |
| "low": "3583.24000000", | |
| "close": "3620.00000000", | |
| "volume": "21.73835100", | |
| "closeTime": 1506135599999, | |
| "quoteAssetVolume": "78322.89243353", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "8.67524900", | |
| "takerQuoteAssetVolume": "31234.58017271", | |
| "ignored": "7669.16223844" | |
| }, | |
| { | |
| "openTime": 1506135600000, | |
| "open": "3620.00000000", | |
| "high": "3628.00000000", | |
| "low": "3600.90000000", | |
| "close": "3605.00000000", | |
| "volume": "17.95727700", | |
| "closeTime": 1506139199999, | |
| "quoteAssetVolume": "64957.67623508", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "5.24738900", | |
| "takerQuoteAssetVolume": "19028.10614465", | |
| "ignored": "7678.89304026" | |
| }, | |
| { | |
| "openTime": 1506139200000, | |
| "open": "3614.87000000", | |
| "high": "3679.80000000", | |
| "low": "3600.90000000", | |
| "close": "3677.35000000", | |
| "volume": "44.71204600", | |
| "closeTime": 1506142799999, | |
| "quoteAssetVolume": "163110.80677932", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "26.43314500", | |
| "takerQuoteAssetVolume": "96390.40405351", | |
| "ignored": "7680.50117125" | |
| }, | |
| { | |
| "openTime": 1506142800000, | |
| "open": "3677.34000000", | |
| "high": "3717.44000000", | |
| "low": "3666.67000000", | |
| "close": "3682.37000000", | |
| "volume": "43.22008100", | |
| "closeTime": 1506146399999, | |
| "quoteAssetVolume": "159520.51019448", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "23.75941900", | |
| "takerQuoteAssetVolume": "87734.29050602", | |
| "ignored": "7685.36824052" | |
| }, | |
| { | |
| "openTime": 1506146400000, | |
| "open": "3682.37000000", | |
| "high": "3717.44000000", | |
| "low": "3670.00000000", | |
| "close": "3692.75000000", | |
| "volume": "23.54970200", | |
| "closeTime": 1506149999999, | |
| "quoteAssetVolume": "87077.66013808", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "15.61742400", | |
| "takerQuoteAssetVolume": "57758.31955834", | |
| "ignored": "7689.42978426" | |
| }, | |
| { | |
| "openTime": 1506150000000, | |
| "open": "3696.00000000", | |
| "high": "3702.41000000", | |
| "low": "3669.50000000", | |
| "close": "3689.38000000", | |
| "volume": "17.72754800", | |
| "closeTime": 1506153599999, | |
| "quoteAssetVolume": "65415.18320910", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "14.30182900", | |
| "takerQuoteAssetVolume": "52805.23473883", | |
| "ignored": "7696.93318709" | |
| }, | |
| { | |
| "openTime": 1506153600000, | |
| "open": "3689.38000000", | |
| "high": "3738.00000000", | |
| "low": "3688.00000000", | |
| "close": "3734.61000000", | |
| "volume": "32.41415000", | |
| "closeTime": 1506157199999, | |
| "quoteAssetVolume": "120508.30208013", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "13.68461100", | |
| "takerQuoteAssetVolume": "50848.16415686", | |
| "ignored": "7708.20040887" | |
| }, | |
| { | |
| "openTime": 1506157200000, | |
| "open": "3719.01000000", | |
| "high": "3739.99000000", | |
| "low": "3704.41000000", | |
| "close": "3726.83000000", | |
| "volume": "28.91339200", | |
| "closeTime": 1506160799999, | |
| "quoteAssetVolume": "107756.97742134", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "19.23869500", | |
| "takerQuoteAssetVolume": "71697.36989204", | |
| "ignored": "7716.88155435" | |
| }, | |
| { | |
| "openTime": 1506160800000, | |
| "open": "3711.00000000", | |
| "high": "3780.00000000", | |
| "low": "3711.00000000", | |
| "close": "3770.01000000", | |
| "volume": "33.94960600", | |
| "closeTime": 1506164399999, | |
| "quoteAssetVolume": "127113.79498186", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "25.98894100", | |
| "takerQuoteAssetVolume": "97362.40550579", | |
| "ignored": "7715.66684048" | |
| }, | |
| { | |
| "openTime": 1506164400000, | |
| "open": "3779.00000000", | |
| "high": "3798.90000000", | |
| "low": "3755.01000000", | |
| "close": "3798.00000000", | |
| "volume": "30.36583700", | |
| "closeTime": 1506167999999, | |
| "quoteAssetVolume": "114605.89564237", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "23.40832700", | |
| "takerQuoteAssetVolume": "88365.05004811", | |
| "ignored": "7713.11266194" | |
| }, | |
| { | |
| "openTime": 1506168000000, | |
| "open": "3798.90000000", | |
| "high": "3817.19000000", | |
| "low": "3766.48000000", | |
| "close": "3768.01000000", | |
| "volume": "45.47051500", | |
| "closeTime": 1506171599999, | |
| "quoteAssetVolume": "172444.53568162", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "24.88622000", | |
| "takerQuoteAssetVolume": "94368.17982705", | |
| "ignored": "7705.31663820" | |
| }, | |
| { | |
| "openTime": 1506171600000, | |
| "open": "3779.30000000", | |
| "high": "3802.63000000", | |
| "low": "3719.56000000", | |
| "close": "3780.00000000", | |
| "volume": "37.26858400", | |
| "closeTime": 1506175199999, | |
| "quoteAssetVolume": "139935.64739452", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "16.81126800", | |
| "takerQuoteAssetVolume": "63135.75373733", | |
| "ignored": "7722.84240148" | |
| }, | |
| { | |
| "openTime": 1506175200000, | |
| "open": "3759.53000000", | |
| "high": "3796.80000000", | |
| "low": "3759.53000000", | |
| "close": "3770.01000000", | |
| "volume": "30.98933000", | |
| "closeTime": 1506178799999, | |
| "quoteAssetVolume": "116996.13226383", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "20.35797400", | |
| "takerQuoteAssetVolume": "76921.34176752", | |
| "ignored": "7729.32048652" | |
| }, | |
| { | |
| "openTime": 1506178800000, | |
| "open": "3770.01000000", | |
| "high": "3770.01000000", | |
| "low": "3717.57000000", | |
| "close": "3746.36000000", | |
| "volume": "34.09759700", | |
| "closeTime": 1506182399999, | |
| "quoteAssetVolume": "127507.13304122", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "22.63775600", | |
| "takerQuoteAssetVolume": "84661.44767982", | |
| "ignored": "7737.96912440" | |
| }, | |
| { | |
| "openTime": 1506182400000, | |
| "open": "3746.37000000", | |
| "high": "3760.39000000", | |
| "low": "3700.00000000", | |
| "close": "3750.24000000", | |
| "volume": "45.64304500", | |
| "closeTime": 1506185999999, | |
| "quoteAssetVolume": "170354.93789912", | |
| "trades": 523, | |
| "takerBaseAssetVolume": "28.01090500", | |
| "takerQuoteAssetVolume": "104743.45418359", | |
| "ignored": "7756.39844392" | |
| }, | |
| { | |
| "openTime": 1506186000000, | |
| "open": "3769.99000000", | |
| "high": "3769.99000000", | |
| "low": "3741.11000000", | |
| "close": "3753.14000000", | |
| "volume": "30.02525400", | |
| "closeTime": 1506189599999, | |
| "quoteAssetVolume": "112673.45509910", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "17.20327100", | |
| "takerQuoteAssetVolume": "64617.42768284", | |
| "ignored": "7754.40035900" | |
| }, | |
| { | |
| "openTime": 1506189600000, | |
| "open": "3753.16000000", | |
| "high": "3769.99000000", | |
| "low": "3724.55000000", | |
| "close": "3734.61000000", | |
| "volume": "34.61594700", | |
| "closeTime": 1506193199999, | |
| "quoteAssetVolume": "129529.12393819", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "14.66291000", | |
| "takerQuoteAssetVolume": "54982.46439496", | |
| "ignored": "7767.80981803" | |
| }, | |
| { | |
| "openTime": 1506193200000, | |
| "open": "3734.60000000", | |
| "high": "3779.52000000", | |
| "low": "3734.53000000", | |
| "close": "3779.50000000", | |
| "volume": "36.55377800", | |
| "closeTime": 1506196799999, | |
| "quoteAssetVolume": "137170.40159136", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "17.26553100", | |
| "takerQuoteAssetVolume": "64969.14596056", | |
| "ignored": "7772.58139577" | |
| }, | |
| { | |
| "openTime": 1506196800000, | |
| "open": "3766.41000000", | |
| "high": "3785.57000000", | |
| "low": "3766.41000000", | |
| "close": "3779.65000000", | |
| "volume": "28.06716600", | |
| "closeTime": 1506200399999, | |
| "quoteAssetVolume": "105998.55930635", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "17.69891600", | |
| "takerQuoteAssetVolume": "66909.08321271", | |
| "ignored": "7769.02319662" | |
| }, | |
| { | |
| "openTime": 1506200400000, | |
| "open": "3780.00000000", | |
| "high": "3780.00000000", | |
| "low": "3725.01000000", | |
| "close": "3727.45000000", | |
| "volume": "24.24036000", | |
| "closeTime": 1506203999999, | |
| "quoteAssetVolume": "90773.68400640", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "19.29655400", | |
| "takerQuoteAssetVolume": "72258.05328660", | |
| "ignored": "7760.42223648" | |
| }, | |
| { | |
| "openTime": 1506204000000, | |
| "open": "3725.01000000", | |
| "high": "3763.52000000", | |
| "low": "3718.12000000", | |
| "close": "3731.58000000", | |
| "volume": "20.68411500", | |
| "closeTime": 1506207599999, | |
| "quoteAssetVolume": "77326.91714736", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "12.01046000", | |
| "takerQuoteAssetVolume": "44943.61196739", | |
| "ignored": "7762.35276622" | |
| }, | |
| { | |
| "openTime": 1506207600000, | |
| "open": "3733.02000000", | |
| "high": "3790.00000000", | |
| "low": "3733.02000000", | |
| "close": "3780.00000000", | |
| "volume": "34.49863600", | |
| "closeTime": 1506211199999, | |
| "quoteAssetVolume": "129944.74010502", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "14.50687300", | |
| "takerQuoteAssetVolume": "54688.53550294", | |
| "ignored": "7779.08973354" | |
| }, | |
| { | |
| "openTime": 1506211200000, | |
| "open": "3779.54000000", | |
| "high": "3789.99000000", | |
| "low": "3749.70000000", | |
| "close": "3749.70000000", | |
| "volume": "21.81824700", | |
| "closeTime": 1506214799999, | |
| "quoteAssetVolume": "82244.03111991", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "9.79602700", | |
| "takerQuoteAssetVolume": "36934.66351364", | |
| "ignored": "7763.62176781" | |
| }, | |
| { | |
| "openTime": 1506214800000, | |
| "open": "3749.70000000", | |
| "high": "3777.39000000", | |
| "low": "3731.54000000", | |
| "close": "3767.47000000", | |
| "volume": "38.20929800", | |
| "closeTime": 1506218399999, | |
| "quoteAssetVolume": "143503.58877449", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "15.09914200", | |
| "takerQuoteAssetVolume": "56793.67599004", | |
| "ignored": "7737.10261920" | |
| }, | |
| { | |
| "openTime": 1506218400000, | |
| "open": "3767.46000000", | |
| "high": "3779.99000000", | |
| "low": "3731.88000000", | |
| "close": "3764.49000000", | |
| "volume": "24.09644600", | |
| "closeTime": 1506221999999, | |
| "quoteAssetVolume": "90709.19604931", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "5.33663000", | |
| "takerQuoteAssetVolume": "20116.60622482", | |
| "ignored": "7732.19906510" | |
| }, | |
| { | |
| "openTime": 1506222000000, | |
| "open": "3764.49000000", | |
| "high": "3786.07000000", | |
| "low": "3764.47000000", | |
| "close": "3782.90000000", | |
| "volume": "29.14416900", | |
| "closeTime": 1506225599999, | |
| "quoteAssetVolume": "110069.85795663", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "20.36328300", | |
| "takerQuoteAssetVolume": "76949.71200913", | |
| "ignored": "7721.54335256" | |
| }, | |
| { | |
| "openTime": 1506225600000, | |
| "open": "3782.90000000", | |
| "high": "3783.99000000", | |
| "low": "3650.84000000", | |
| "close": "3672.66000000", | |
| "volume": "84.29686300", | |
| "closeTime": 1506229199999, | |
| "quoteAssetVolume": "313248.94989412", | |
| "trades": 760, | |
| "takerBaseAssetVolume": "36.88745300", | |
| "takerQuoteAssetVolume": "137414.43687718", | |
| "ignored": "7755.02436070" | |
| }, | |
| { | |
| "openTime": 1506229200000, | |
| "open": "3672.66000000", | |
| "high": "3703.07000000", | |
| "low": "3650.82000000", | |
| "close": "3687.62000000", | |
| "volume": "41.83078500", | |
| "closeTime": 1506232799999, | |
| "quoteAssetVolume": "153767.88543151", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "16.07434300", | |
| "takerQuoteAssetVolume": "59127.55487323", | |
| "ignored": "7805.43531172" | |
| }, | |
| { | |
| "openTime": 1506232800000, | |
| "open": "3691.45000000", | |
| "high": "3718.85000000", | |
| "low": "3635.27000000", | |
| "close": "3635.27000000", | |
| "volume": "32.09805500", | |
| "closeTime": 1506236399999, | |
| "quoteAssetVolume": "117739.96480386", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "10.88333600", | |
| "takerQuoteAssetVolume": "39992.13317172", | |
| "ignored": "7802.30218426" | |
| }, | |
| { | |
| "openTime": 1506236400000, | |
| "open": "3635.27000000", | |
| "high": "3669.00000000", | |
| "low": "3622.76000000", | |
| "close": "3669.00000000", | |
| "volume": "25.36705300", | |
| "closeTime": 1506239999999, | |
| "quoteAssetVolume": "92285.61735067", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "10.56276600", | |
| "takerQuoteAssetVolume": "38486.14851911", | |
| "ignored": "7779.56307240" | |
| }, | |
| { | |
| "openTime": 1506240000000, | |
| "open": "3668.00000000", | |
| "high": "3675.67000000", | |
| "low": "3641.72000000", | |
| "close": "3641.75000000", | |
| "volume": "18.99117700", | |
| "closeTime": 1506243599999, | |
| "quoteAssetVolume": "69528.84957720", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "5.58367700", | |
| "takerQuoteAssetVolume": "20489.00018549", | |
| "ignored": "7776.57269946" | |
| }, | |
| { | |
| "openTime": 1506243600000, | |
| "open": "3660.00000000", | |
| "high": "3675.67000000", | |
| "low": "3627.19000000", | |
| "close": "3663.68000000", | |
| "volume": "27.49377900", | |
| "closeTime": 1506247199999, | |
| "quoteAssetVolume": "100356.26454016", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "6.18894000", | |
| "takerQuoteAssetVolume": "22658.72423013", | |
| "ignored": "7773.05678408" | |
| }, | |
| { | |
| "openTime": 1506247200000, | |
| "open": "3669.00000000", | |
| "high": "3698.31000000", | |
| "low": "3636.51000000", | |
| "close": "3647.26000000", | |
| "volume": "33.04706100", | |
| "closeTime": 1506250799999, | |
| "quoteAssetVolume": "121189.76141300", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "13.86299800", | |
| "takerQuoteAssetVolume": "50961.12530976", | |
| "ignored": "7765.97100238" | |
| }, | |
| { | |
| "openTime": 1506250800000, | |
| "open": "3647.26000000", | |
| "high": "3698.40000000", | |
| "low": "3637.82000000", | |
| "close": "3683.36000000", | |
| "volume": "26.14190000", | |
| "closeTime": 1506254399999, | |
| "quoteAssetVolume": "95994.95784869", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "20.15159000", | |
| "takerQuoteAssetVolume": "73995.35885067", | |
| "ignored": "7762.01809967" | |
| }, | |
| { | |
| "openTime": 1506254400000, | |
| "open": "3674.22000000", | |
| "high": "3697.99000000", | |
| "low": "3674.21000000", | |
| "close": "3674.65000000", | |
| "volume": "27.12782900", | |
| "closeTime": 1506257999999, | |
| "quoteAssetVolume": "99843.23036386", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "13.82999900", | |
| "takerQuoteAssetVolume": "50940.88393544", | |
| "ignored": "7771.04248299" | |
| }, | |
| { | |
| "openTime": 1506258000000, | |
| "open": "3674.65000000", | |
| "high": "3730.00000000", | |
| "low": "3674.65000000", | |
| "close": "3716.00000000", | |
| "volume": "40.31813200", | |
| "closeTime": 1506261599999, | |
| "quoteAssetVolume": "149801.71274146", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "26.76841100", | |
| "takerQuoteAssetVolume": "99539.56765789", | |
| "ignored": "7780.42364084" | |
| }, | |
| { | |
| "openTime": 1506261600000, | |
| "open": "3716.00000000", | |
| "high": "3728.00000000", | |
| "low": "3675.66000000", | |
| "close": "3676.01000000", | |
| "volume": "26.98293400", | |
| "closeTime": 1506265199999, | |
| "quoteAssetVolume": "99932.45680964", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "14.44137100", | |
| "takerQuoteAssetVolume": "53541.97698587", | |
| "ignored": "7816.11492534" | |
| }, | |
| { | |
| "openTime": 1506265200000, | |
| "open": "3676.01000000", | |
| "high": "3723.44000000", | |
| "low": "3675.65000000", | |
| "close": "3691.31000000", | |
| "volume": "30.36563400", | |
| "closeTime": 1506268799999, | |
| "quoteAssetVolume": "112146.67459874", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "8.05781900", | |
| "takerQuoteAssetVolume": "29861.58471352", | |
| "ignored": "7862.32251607" | |
| }, | |
| { | |
| "openTime": 1506268800000, | |
| "open": "3707.89000000", | |
| "high": "3707.90000000", | |
| "low": "3680.00000000", | |
| "close": "3690.00000000", | |
| "volume": "21.44807100", | |
| "closeTime": 1506272399999, | |
| "quoteAssetVolume": "79318.91517498", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "5.32677400", | |
| "takerQuoteAssetVolume": "19744.51206304", | |
| "ignored": "7873.31442108" | |
| }, | |
| { | |
| "openTime": 1506272400000, | |
| "open": "3675.60000000", | |
| "high": "3700.00000000", | |
| "low": "3675.60000000", | |
| "close": "3675.62000000", | |
| "volume": "10.41181700", | |
| "closeTime": 1506275999999, | |
| "quoteAssetVolume": "38438.43241319", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "8.61119000", | |
| "takerQuoteAssetVolume": "31815.18135162", | |
| "ignored": "7888.12732566" | |
| }, | |
| { | |
| "openTime": 1506276000000, | |
| "open": "3675.62000000", | |
| "high": "3687.37000000", | |
| "low": "3624.38000000", | |
| "close": "3648.84000000", | |
| "volume": "39.73978700", | |
| "closeTime": 1506279599999, | |
| "quoteAssetVolume": "145358.36065462", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "14.11182200", | |
| "takerQuoteAssetVolume": "51755.47269734", | |
| "ignored": "7872.56910600" | |
| }, | |
| { | |
| "openTime": 1506279600000, | |
| "open": "3672.04000000", | |
| "high": "3687.37000000", | |
| "low": "3648.84000000", | |
| "close": "3687.36000000", | |
| "volume": "21.85891700", | |
| "closeTime": 1506283199999, | |
| "quoteAssetVolume": "80140.01444331", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "7.65293300", | |
| "takerQuoteAssetVolume": "28133.19178820", | |
| "ignored": "7886.54949658" | |
| }, | |
| { | |
| "openTime": 1506283200000, | |
| "open": "3665.68000000", | |
| "high": "3707.94000000", | |
| "low": "3650.70000000", | |
| "close": "3653.76000000", | |
| "volume": "30.97636400", | |
| "closeTime": 1506286799999, | |
| "quoteAssetVolume": "113915.45512275", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "17.82050100", | |
| "takerQuoteAssetVolume": "65737.22497207", | |
| "ignored": "7890.90341962" | |
| }, | |
| { | |
| "openTime": 1506286800000, | |
| "open": "3653.76000000", | |
| "high": "3670.00000000", | |
| "low": "3653.69000000", | |
| "close": "3670.00000000", | |
| "volume": "1.98165100", | |
| "closeTime": 1506290399999, | |
| "quoteAssetVolume": "7258.83970709", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "1.13736400", | |
| "takerQuoteAssetVolume": "4173.08658827", | |
| "ignored": "7889.47348057" | |
| }, | |
| { | |
| "openTime": 1506290400000, | |
| "open": "3662.59000000", | |
| "high": "3680.00000000", | |
| "low": "3654.15000000", | |
| "close": "3670.01000000", | |
| "volume": "1.15632300", | |
| "closeTime": 1506293999999, | |
| "quoteAssetVolume": "4241.47038526", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "0.00400000", | |
| "takerQuoteAssetVolume": "14.70000000", | |
| "ignored": "7908.91628334" | |
| }, | |
| { | |
| "openTime": 1506294000000, | |
| "open": "3680.01000000", | |
| "high": "3689.99000000", | |
| "low": "3660.00000000", | |
| "close": "3660.02000000", | |
| "volume": "6.73409800", | |
| "closeTime": 1506297599999, | |
| "quoteAssetVolume": "24753.94902596", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "2.38680100", | |
| "takerQuoteAssetVolume": "8787.80387270", | |
| "ignored": "7915.33467487" | |
| }, | |
| { | |
| "openTime": 1506297600000, | |
| "open": "3660.02000000", | |
| "high": "3677.92000000", | |
| "low": "3653.69000000", | |
| "close": "3656.69000000", | |
| "volume": "20.55995100", | |
| "closeTime": 1506301199999, | |
| "quoteAssetVolume": "75274.53420994", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "4.56596800", | |
| "takerQuoteAssetVolume": "16736.54646706", | |
| "ignored": "7868.41158878" | |
| }, | |
| { | |
| "openTime": 1506301200000, | |
| "open": "3656.69000000", | |
| "high": "3682.47000000", | |
| "low": "3655.00000000", | |
| "close": "3669.66000000", | |
| "volume": "18.33349500", | |
| "closeTime": 1506304799999, | |
| "quoteAssetVolume": "67315.83058258", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "4.76739600", | |
| "takerQuoteAssetVolume": "17529.22610233", | |
| "ignored": "7856.52772479" | |
| }, | |
| { | |
| "openTime": 1506304800000, | |
| "open": "3670.00000000", | |
| "high": "3772.00000000", | |
| "low": "3669.66000000", | |
| "close": "3742.07000000", | |
| "volume": "72.62708000", | |
| "closeTime": 1506308399999, | |
| "quoteAssetVolume": "270644.18834803", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "32.38553700", | |
| "takerQuoteAssetVolume": "120662.20821328", | |
| "ignored": "7853.80971890" | |
| }, | |
| { | |
| "openTime": 1506308400000, | |
| "open": "3742.07000000", | |
| "high": "3767.53000000", | |
| "low": "3735.00000000", | |
| "close": "3751.00000000", | |
| "volume": "31.72160800", | |
| "closeTime": 1506311999999, | |
| "quoteAssetVolume": "119037.00515494", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "19.95461900", | |
| "takerQuoteAssetVolume": "74924.66287007", | |
| "ignored": "7849.05679399" | |
| }, | |
| { | |
| "openTime": 1506312000000, | |
| "open": "3750.01000000", | |
| "high": "3815.74000000", | |
| "low": "3750.00000000", | |
| "close": "3797.01000000", | |
| "volume": "76.00743300", | |
| "closeTime": 1506315599999, | |
| "quoteAssetVolume": "288554.57691902", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "34.62501600", | |
| "takerQuoteAssetVolume": "131367.50039286", | |
| "ignored": "7812.42262755" | |
| }, | |
| { | |
| "openTime": 1506315600000, | |
| "open": "3797.01000000", | |
| "high": "3815.74000000", | |
| "low": "3770.00000000", | |
| "close": "3777.00000000", | |
| "volume": "12.44471600", | |
| "closeTime": 1506319199999, | |
| "quoteAssetVolume": "47111.72616314", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "2.92105500", | |
| "takerQuoteAssetVolume": "11081.84135088", | |
| "ignored": "7819.90275947" | |
| }, | |
| { | |
| "openTime": 1506319200000, | |
| "open": "3770.00000000", | |
| "high": "3793.19000000", | |
| "low": "3752.00000000", | |
| "close": "3768.00000000", | |
| "volume": "29.41285800", | |
| "closeTime": 1506322799999, | |
| "quoteAssetVolume": "110917.53513456", | |
| "trades": 451, | |
| "takerBaseAssetVolume": "5.26882300", | |
| "takerQuoteAssetVolume": "19877.14423301", | |
| "ignored": "7822.32774027" | |
| }, | |
| { | |
| "openTime": 1506322800000, | |
| "open": "3768.00000000", | |
| "high": "3793.55000000", | |
| "low": "3762.97000000", | |
| "close": "3780.60000000", | |
| "volume": "24.61729500", | |
| "closeTime": 1506326399999, | |
| "quoteAssetVolume": "92780.75542403", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "7.58276600", | |
| "takerQuoteAssetVolume": "28620.18055190", | |
| "ignored": "7813.67308859" | |
| }, | |
| { | |
| "openTime": 1506326400000, | |
| "open": "3789.50000000", | |
| "high": "3793.56000000", | |
| "low": "3750.01000000", | |
| "close": "3764.00000000", | |
| "volume": "32.92911800", | |
| "closeTime": 1506329999999, | |
| "quoteAssetVolume": "124251.81848820", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "22.82235600", | |
| "takerQuoteAssetVolume": "86118.50966268", | |
| "ignored": "7810.28105890" | |
| }, | |
| { | |
| "openTime": 1506330000000, | |
| "open": "3753.01000000", | |
| "high": "3780.00000000", | |
| "low": "3747.94000000", | |
| "close": "3760.47000000", | |
| "volume": "18.30329000", | |
| "closeTime": 1506333599999, | |
| "quoteAssetVolume": "68922.98112006", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "8.98461500", | |
| "takerQuoteAssetVolume": "33842.90090206", | |
| "ignored": "7828.08681199" | |
| }, | |
| { | |
| "openTime": 1506333600000, | |
| "open": "3768.00000000", | |
| "high": "3803.77000000", | |
| "low": "3753.00000000", | |
| "close": "3800.00000000", | |
| "volume": "14.19465700", | |
| "closeTime": 1506337199999, | |
| "quoteAssetVolume": "53567.86787746", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "5.85884900", | |
| "takerQuoteAssetVolume": "22096.43437223", | |
| "ignored": "7860.28887934" | |
| }, | |
| { | |
| "openTime": 1506337200000, | |
| "open": "3800.00000000", | |
| "high": "3807.53000000", | |
| "low": "3770.00000000", | |
| "close": "3781.05000000", | |
| "volume": "23.32793300", | |
| "closeTime": 1506340799999, | |
| "quoteAssetVolume": "88301.41285804", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "7.97541100", | |
| "takerQuoteAssetVolume": "30247.85084090", | |
| "ignored": "7879.21716341" | |
| }, | |
| { | |
| "openTime": 1506340800000, | |
| "open": "3781.05000000", | |
| "high": "3807.52000000", | |
| "low": "3770.00000000", | |
| "close": "3791.99000000", | |
| "volume": "21.56001200", | |
| "closeTime": 1506344399999, | |
| "quoteAssetVolume": "81521.45314844", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "6.02907000", | |
| "takerQuoteAssetVolume": "22856.28872593", | |
| "ignored": "7920.55149875" | |
| }, | |
| { | |
| "openTime": 1506344400000, | |
| "open": "3792.04000000", | |
| "high": "3800.00000000", | |
| "low": "3779.00000000", | |
| "close": "3779.00000000", | |
| "volume": "23.44386700", | |
| "closeTime": 1506347999999, | |
| "quoteAssetVolume": "88809.93339415", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "3.60158500", | |
| "takerQuoteAssetVolume": "13668.80583874", | |
| "ignored": "7895.63447704" | |
| }, | |
| { | |
| "openTime": 1506348000000, | |
| "open": "3779.00000000", | |
| "high": "3945.00000000", | |
| "low": "3779.00000000", | |
| "close": "3937.75000000", | |
| "volume": "69.70002800", | |
| "closeTime": 1506351599999, | |
| "quoteAssetVolume": "269932.48090014", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "33.40412700", | |
| "takerQuoteAssetVolume": "129139.60303571", | |
| "ignored": "7885.66575083" | |
| }, | |
| { | |
| "openTime": 1506351600000, | |
| "open": "3937.84000000", | |
| "high": "3937.84000000", | |
| "low": "3880.00000000", | |
| "close": "3910.01000000", | |
| "volume": "50.68360800", | |
| "closeTime": 1506355199999, | |
| "quoteAssetVolume": "198102.53351437", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "26.63849800", | |
| "takerQuoteAssetVolume": "104138.33971651", | |
| "ignored": "7950.42872692" | |
| }, | |
| { | |
| "openTime": 1506355200000, | |
| "open": "3915.01000000", | |
| "high": "3979.87000000", | |
| "low": "3890.00000000", | |
| "close": "3910.00000000", | |
| "volume": "51.17520900", | |
| "closeTime": 1506358799999, | |
| "quoteAssetVolume": "201612.25018877", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "25.40968800", | |
| "takerQuoteAssetVolume": "100238.97628603", | |
| "ignored": "7982.77856934" | |
| }, | |
| { | |
| "openTime": 1506358800000, | |
| "open": "3890.00000000", | |
| "high": "3925.74000000", | |
| "low": "3887.80000000", | |
| "close": "3892.31000000", | |
| "volume": "21.03075500", | |
| "closeTime": 1506362399999, | |
| "quoteAssetVolume": "82103.01772741", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "6.76740300", | |
| "takerQuoteAssetVolume": "26459.09636059", | |
| "ignored": "8001.52774750" | |
| }, | |
| { | |
| "openTime": 1506362400000, | |
| "open": "3892.31000000", | |
| "high": "3925.75000000", | |
| "low": "3888.22000000", | |
| "close": "3906.19000000", | |
| "volume": "27.34960000", | |
| "closeTime": 1506365999999, | |
| "quoteAssetVolume": "106762.53616767", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "8.65791800", | |
| "takerQuoteAssetVolume": "33850.49185420", | |
| "ignored": "8032.75490326" | |
| }, | |
| { | |
| "openTime": 1506366000000, | |
| "open": "3903.00000000", | |
| "high": "3939.50000000", | |
| "low": "3900.01000000", | |
| "close": "3930.36000000", | |
| "volume": "9.50851100", | |
| "closeTime": 1506369599999, | |
| "quoteAssetVolume": "37281.98329439", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "3.75842600", | |
| "takerQuoteAssetVolume": "14747.06269747", | |
| "ignored": "8050.28181640" | |
| }, | |
| { | |
| "openTime": 1506369600000, | |
| "open": "3934.68000000", | |
| "high": "3963.00000000", | |
| "low": "3920.17000000", | |
| "close": "3939.00000000", | |
| "volume": "18.18087900", | |
| "closeTime": 1506373199999, | |
| "quoteAssetVolume": "71651.22532611", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "4.39609600", | |
| "takerQuoteAssetVolume": "17321.63930774", | |
| "ignored": "8101.94322611" | |
| }, | |
| { | |
| "openTime": 1506373200000, | |
| "open": "3939.00000000", | |
| "high": "3961.43000000", | |
| "low": "3939.00000000", | |
| "close": "3941.05000000", | |
| "volume": "17.72555800", | |
| "closeTime": 1506376799999, | |
| "quoteAssetVolume": "70023.04423707", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "7.12230400", | |
| "takerQuoteAssetVolume": "28183.27847409", | |
| "ignored": "8119.01691340" | |
| }, | |
| { | |
| "openTime": 1506376800000, | |
| "open": "3950.00000000", | |
| "high": "3957.47000000", | |
| "low": "3920.22000000", | |
| "close": "3920.22000000", | |
| "volume": "16.08088700", | |
| "closeTime": 1506380399999, | |
| "quoteAssetVolume": "63427.40112800", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "6.20390300", | |
| "takerQuoteAssetVolume": "24506.47940614", | |
| "ignored": "8160.57999027" | |
| }, | |
| { | |
| "openTime": 1506380400000, | |
| "open": "3925.28000000", | |
| "high": "3940.00000000", | |
| "low": "3904.19000000", | |
| "close": "3920.75000000", | |
| "volume": "27.07636500", | |
| "closeTime": 1506383999999, | |
| "quoteAssetVolume": "106262.76187670", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "9.13773000", | |
| "takerQuoteAssetVolume": "35874.11198640", | |
| "ignored": "8173.23574241" | |
| }, | |
| { | |
| "openTime": 1506384000000, | |
| "open": "3928.00000000", | |
| "high": "3949.00000000", | |
| "low": "3918.54000000", | |
| "close": "3949.00000000", | |
| "volume": "25.45077200", | |
| "closeTime": 1506387599999, | |
| "quoteAssetVolume": "99982.06114132", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "8.25816900", | |
| "takerQuoteAssetVolume": "32501.97554832", | |
| "ignored": "8221.57886453" | |
| }, | |
| { | |
| "openTime": 1506387600000, | |
| "open": "3949.00000000", | |
| "high": "3954.50000000", | |
| "low": "3928.18000000", | |
| "close": "3931.02000000", | |
| "volume": "24.76393800", | |
| "closeTime": 1506391199999, | |
| "quoteAssetVolume": "97555.35171680", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "12.55962600", | |
| "takerQuoteAssetVolume": "49563.75424490", | |
| "ignored": "8281.74141459" | |
| }, | |
| { | |
| "openTime": 1506391200000, | |
| "open": "3940.00000000", | |
| "high": "3959.56000000", | |
| "low": "3930.01000000", | |
| "close": "3953.01000000", | |
| "volume": "20.97638300", | |
| "closeTime": 1506394799999, | |
| "quoteAssetVolume": "82862.25316811", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "11.44564500", | |
| "takerQuoteAssetVolume": "45232.37187602", | |
| "ignored": "8301.73729590" | |
| }, | |
| { | |
| "openTime": 1506394800000, | |
| "open": "3953.00000000", | |
| "high": "3959.56000000", | |
| "low": "3886.67000000", | |
| "close": "3896.02000000", | |
| "volume": "51.80598100", | |
| "closeTime": 1506398399999, | |
| "quoteAssetVolume": "203277.96734721", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "28.29922600", | |
| "takerQuoteAssetVolume": "110911.91033434", | |
| "ignored": "8330.21705432" | |
| }, | |
| { | |
| "openTime": 1506398400000, | |
| "open": "3896.02000000", | |
| "high": "3937.19000000", | |
| "low": "3880.00000000", | |
| "close": "3910.00000000", | |
| "volume": "37.42391800", | |
| "closeTime": 1506401999999, | |
| "quoteAssetVolume": "146224.43537324", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "11.60295100", | |
| "takerQuoteAssetVolume": "45432.67815792", | |
| "ignored": "8366.70084255" | |
| }, | |
| { | |
| "openTime": 1506402000000, | |
| "open": "3920.00000000", | |
| "high": "3920.00000000", | |
| "low": "3850.05000000", | |
| "close": "3851.00000000", | |
| "volume": "49.35744000", | |
| "closeTime": 1506405599999, | |
| "quoteAssetVolume": "191288.32224297", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "23.89740000", | |
| "takerQuoteAssetVolume": "92702.38089967", | |
| "ignored": "8408.84814695" | |
| }, | |
| { | |
| "openTime": 1506405600000, | |
| "open": "3865.00000000", | |
| "high": "3890.00000000", | |
| "low": "3851.00000000", | |
| "close": "3870.00000000", | |
| "volume": "24.40819800", | |
| "closeTime": 1506409199999, | |
| "quoteAssetVolume": "94475.80490885", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "11.50289600", | |
| "takerQuoteAssetVolume": "44580.28059927", | |
| "ignored": "8387.55861357" | |
| }, | |
| { | |
| "openTime": 1506409200000, | |
| "open": "3880.00000000", | |
| "high": "3940.00000000", | |
| "low": "3870.00000000", | |
| "close": "3925.00000000", | |
| "volume": "16.11355600", | |
| "closeTime": 1506412799999, | |
| "quoteAssetVolume": "62837.10220483", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "7.39279400", | |
| "takerQuoteAssetVolume": "28869.14657720", | |
| "ignored": "8397.27040397" | |
| }, | |
| { | |
| "openTime": 1506412800000, | |
| "open": "3925.00000000", | |
| "high": "3937.98000000", | |
| "low": "3888.28000000", | |
| "close": "3913.00000000", | |
| "volume": "27.04788700", | |
| "closeTime": 1506416399999, | |
| "quoteAssetVolume": "105946.60376729", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "14.59783500", | |
| "takerQuoteAssetVolume": "57270.09499975", | |
| "ignored": "8368.99186907" | |
| }, | |
| { | |
| "openTime": 1506416400000, | |
| "open": "3910.00000000", | |
| "high": "3926.00000000", | |
| "low": "3888.28000000", | |
| "close": "3892.61000000", | |
| "volume": "20.48409300", | |
| "closeTime": 1506419999999, | |
| "quoteAssetVolume": "79948.01257933", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "6.99576900", | |
| "takerQuoteAssetVolume": "27364.85849899", | |
| "ignored": "8403.29438210" | |
| }, | |
| { | |
| "openTime": 1506420000000, | |
| "open": "3908.00000000", | |
| "high": "3944.95000000", | |
| "low": "3903.51000000", | |
| "close": "3937.00000000", | |
| "volume": "20.49304300", | |
| "closeTime": 1506423599999, | |
| "quoteAssetVolume": "80613.42257609", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "8.36475800", | |
| "takerQuoteAssetVolume": "32937.30426291", | |
| "ignored": "8434.02300121" | |
| }, | |
| { | |
| "openTime": 1506423600000, | |
| "open": "3937.00000000", | |
| "high": "3949.92000000", | |
| "low": "3928.34000000", | |
| "close": "3949.45000000", | |
| "volume": "7.02332200", | |
| "closeTime": 1506427199999, | |
| "quoteAssetVolume": "27661.94263286", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "2.70088900", | |
| "takerQuoteAssetVolume": "10648.85553047", | |
| "ignored": "8467.70689417" | |
| }, | |
| { | |
| "openTime": 1506427200000, | |
| "open": "3950.00000000", | |
| "high": "3976.99000000", | |
| "low": "3930.01000000", | |
| "close": "3941.00000000", | |
| "volume": "16.43693600", | |
| "closeTime": 1506430799999, | |
| "quoteAssetVolume": "65085.77271016", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "6.14033600", | |
| "takerQuoteAssetVolume": "24357.45076898", | |
| "ignored": "8539.53290651" | |
| }, | |
| { | |
| "openTime": 1506430800000, | |
| "open": "3941.00000000", | |
| "high": "3950.00000000", | |
| "low": "3928.33000000", | |
| "close": "3928.33000000", | |
| "volume": "7.75344400", | |
| "closeTime": 1506434399999, | |
| "quoteAssetVolume": "30537.40440660", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "1.83036100", | |
| "takerQuoteAssetVolume": "7220.16346880", | |
| "ignored": "8531.03776522" | |
| }, | |
| { | |
| "openTime": 1506434400000, | |
| "open": "3933.66000000", | |
| "high": "3954.98000000", | |
| "low": "3910.03000000", | |
| "close": "3910.29000000", | |
| "volume": "14.96410100", | |
| "closeTime": 1506437999999, | |
| "quoteAssetVolume": "58869.19858265", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "5.95600800", | |
| "takerQuoteAssetVolume": "23497.16495102", | |
| "ignored": "8510.60600663" | |
| }, | |
| { | |
| "openTime": 1506438000000, | |
| "open": "3948.91000000", | |
| "high": "3949.84000000", | |
| "low": "3892.51000000", | |
| "close": "3920.00000000", | |
| "volume": "14.64635100", | |
| "closeTime": 1506441599999, | |
| "quoteAssetVolume": "57442.80752981", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "3.46095600", | |
| "takerQuoteAssetVolume": "13637.88769030", | |
| "ignored": "8496.39121480" | |
| }, | |
| { | |
| "openTime": 1506441600000, | |
| "open": "3925.00000000", | |
| "high": "3939.99000000", | |
| "low": "3890.98000000", | |
| "close": "3897.00000000", | |
| "volume": "19.75920700", | |
| "closeTime": 1506445199999, | |
| "quoteAssetVolume": "77362.47714788", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "8.44085100", | |
| "takerQuoteAssetVolume": "33070.44867099", | |
| "ignored": "8508.86234416" | |
| }, | |
| { | |
| "openTime": 1506445200000, | |
| "open": "3897.00000000", | |
| "high": "3927.18000000", | |
| "low": "3890.98000000", | |
| "close": "3891.03000000", | |
| "volume": "5.84926600", | |
| "closeTime": 1506448799999, | |
| "quoteAssetVolume": "22870.10823735", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "2.12516700", | |
| "takerQuoteAssetVolume": "8332.08794174", | |
| "ignored": "8554.15824219" | |
| }, | |
| { | |
| "openTime": 1506448800000, | |
| "open": "3891.03000000", | |
| "high": "3920.00000000", | |
| "low": "3890.98000000", | |
| "close": "3900.00000000", | |
| "volume": "4.76465000", | |
| "closeTime": 1506452399999, | |
| "quoteAssetVolume": "18580.82219829", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "3.32139100", | |
| "takerQuoteAssetVolume": "12954.84142272", | |
| "ignored": "8632.33153232" | |
| }, | |
| { | |
| "openTime": 1506452400000, | |
| "open": "3900.02000000", | |
| "high": "3925.00000000", | |
| "low": "3900.02000000", | |
| "close": "3906.13000000", | |
| "volume": "9.71459400", | |
| "closeTime": 1506455999999, | |
| "quoteAssetVolume": "37955.64248136", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "3.43009300", | |
| "takerQuoteAssetVolume": "13405.86924233", | |
| "ignored": "8647.64095393" | |
| }, | |
| { | |
| "openTime": 1506456000000, | |
| "open": "3911.06000000", | |
| "high": "3927.00000000", | |
| "low": "3880.00000000", | |
| "close": "3888.70000000", | |
| "volume": "21.74586100", | |
| "closeTime": 1506459599999, | |
| "quoteAssetVolume": "84887.93351508", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "6.30602000", | |
| "takerQuoteAssetVolume": "24679.86910531", | |
| "ignored": "8654.18659000" | |
| }, | |
| { | |
| "openTime": 1506459600000, | |
| "open": "3918.99000000", | |
| "high": "3935.00000000", | |
| "low": "3888.69000000", | |
| "close": "3930.00000000", | |
| "volume": "14.48647600", | |
| "closeTime": 1506463199999, | |
| "quoteAssetVolume": "56879.73692659", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "10.31482700", | |
| "takerQuoteAssetVolume": "40533.18902929", | |
| "ignored": "8640.79328937" | |
| }, | |
| { | |
| "openTime": 1506463200000, | |
| "open": "3929.00000000", | |
| "high": "3934.90000000", | |
| "low": "3888.67000000", | |
| "close": "3904.97000000", | |
| "volume": "44.32453200", | |
| "closeTime": 1506466799999, | |
| "quoteAssetVolume": "173207.36893083", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "23.15297800", | |
| "takerQuoteAssetVolume": "90652.58416099", | |
| "ignored": "8775.31849535" | |
| }, | |
| { | |
| "openTime": 1506466800000, | |
| "open": "3892.26000000", | |
| "high": "3910.00000000", | |
| "low": "3882.35000000", | |
| "close": "3882.35000000", | |
| "volume": "26.93403800", | |
| "closeTime": 1506470399999, | |
| "quoteAssetVolume": "104843.02635459", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "3.47333700", | |
| "takerQuoteAssetVolume": "13567.85058107", | |
| "ignored": "8870.39452351" | |
| }, | |
| { | |
| "openTime": 1506470400000, | |
| "open": "3882.36000000", | |
| "high": "3910.00000000", | |
| "low": "3872.81000000", | |
| "close": "3901.00000000", | |
| "volume": "10.57701800", | |
| "closeTime": 1506473999999, | |
| "quoteAssetVolume": "41110.57346437", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "2.24212800", | |
| "takerQuoteAssetVolume": "8735.46432978", | |
| "ignored": "8885.41827913" | |
| }, | |
| { | |
| "openTime": 1506474000000, | |
| "open": "3901.00000000", | |
| "high": "3927.17000000", | |
| "low": "3901.00000000", | |
| "close": "3920.00000000", | |
| "volume": "14.71917200", | |
| "closeTime": 1506477599999, | |
| "quoteAssetVolume": "57594.95019340", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "4.22412400", | |
| "takerQuoteAssetVolume": "16567.34283632", | |
| "ignored": "8955.14088384" | |
| }, | |
| { | |
| "openTime": 1506477600000, | |
| "open": "3920.00000000", | |
| "high": "3934.90000000", | |
| "low": "3900.00000000", | |
| "close": "3910.01000000", | |
| "volume": "16.26160700", | |
| "closeTime": 1506481199999, | |
| "quoteAssetVolume": "63663.67584345", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "7.86671500", | |
| "takerQuoteAssetVolume": "30851.39659268", | |
| "ignored": "9049.72414829" | |
| }, | |
| { | |
| "openTime": 1506481200000, | |
| "open": "3925.04000000", | |
| "high": "3973.00000000", | |
| "low": "3910.02000000", | |
| "close": "3947.00000000", | |
| "volume": "26.34625900", | |
| "closeTime": 1506484799999, | |
| "quoteAssetVolume": "103921.17516248", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "12.52561200", | |
| "takerQuoteAssetVolume": "49519.87429192", | |
| "ignored": "9088.83688987" | |
| }, | |
| { | |
| "openTime": 1506484800000, | |
| "open": "3931.00000000", | |
| "high": "3964.99000000", | |
| "low": "3930.00000000", | |
| "close": "3940.00000000", | |
| "volume": "9.98076500", | |
| "closeTime": 1506488399999, | |
| "quoteAssetVolume": "39395.54664550", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "5.07333500", | |
| "takerQuoteAssetVolume": "20049.27485191", | |
| "ignored": "9110.52253495" | |
| }, | |
| { | |
| "openTime": 1506488400000, | |
| "open": "3940.00000000", | |
| "high": "3960.00000000", | |
| "low": "3930.00000000", | |
| "close": "3945.00000000", | |
| "volume": "8.58417900", | |
| "closeTime": 1506491999999, | |
| "quoteAssetVolume": "33874.75107392", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "2.12458100", | |
| "takerQuoteAssetVolume": "8407.60180300", | |
| "ignored": "9159.93574867" | |
| }, | |
| { | |
| "openTime": 1506492000000, | |
| "open": "3950.00000000", | |
| "high": "3960.00000000", | |
| "low": "3930.00000000", | |
| "close": "3950.00000000", | |
| "volume": "11.93786200", | |
| "closeTime": 1506495599999, | |
| "quoteAssetVolume": "47097.33267526", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "4.04678500", | |
| "takerQuoteAssetVolume": "15999.90057353", | |
| "ignored": "9263.90112552" | |
| }, | |
| { | |
| "openTime": 1506495600000, | |
| "open": "3949.00000000", | |
| "high": "3968.00000000", | |
| "low": "3932.00000000", | |
| "close": "3968.00000000", | |
| "volume": "15.75986800", | |
| "closeTime": 1506499199999, | |
| "quoteAssetVolume": "62315.08581236", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "8.14261100", | |
| "takerQuoteAssetVolume": "32234.45665471", | |
| "ignored": "9324.69386565" | |
| }, | |
| { | |
| "openTime": 1506499200000, | |
| "open": "3952.10000000", | |
| "high": "3969.00000000", | |
| "low": "3931.00000000", | |
| "close": "3937.51000000", | |
| "volume": "16.88142400", | |
| "closeTime": 1506502799999, | |
| "quoteAssetVolume": "66778.73006665", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "7.09604000", | |
| "takerQuoteAssetVolume": "28110.64061270", | |
| "ignored": "9379.47572338" | |
| }, | |
| { | |
| "openTime": 1506502800000, | |
| "open": "3939.10000000", | |
| "high": "3970.00000000", | |
| "low": "3937.01000000", | |
| "close": "3970.00000000", | |
| "volume": "10.08332800", | |
| "closeTime": 1506506399999, | |
| "quoteAssetVolume": "39913.70764003", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "6.18525800", | |
| "takerQuoteAssetVolume": "24520.53041258", | |
| "ignored": "9496.61981109" | |
| }, | |
| { | |
| "openTime": 1506506400000, | |
| "open": "3970.00000000", | |
| "high": "4075.43000000", | |
| "low": "3970.00000000", | |
| "close": "4075.43000000", | |
| "volume": "62.36269000", | |
| "closeTime": 1506509999999, | |
| "quoteAssetVolume": "250437.95884359", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "51.13911800", | |
| "takerQuoteAssetVolume": "205122.75447801", | |
| "ignored": "9529.61624342" | |
| }, | |
| { | |
| "openTime": 1506510000000, | |
| "open": "4065.00000000", | |
| "high": "4099.95000000", | |
| "low": "4050.00000000", | |
| "close": "4073.00000000", | |
| "volume": "75.17966800", | |
| "closeTime": 1506513599999, | |
| "quoteAssetVolume": "306597.67028721", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "52.30324600", | |
| "takerQuoteAssetVolume": "213620.23188341", | |
| "ignored": "9565.59493687" | |
| }, | |
| { | |
| "openTime": 1506513600000, | |
| "open": "4072.20000000", | |
| "high": "4099.95000000", | |
| "low": "4072.20000000", | |
| "close": "4096.63000000", | |
| "volume": "27.97729100", | |
| "closeTime": 1506517199999, | |
| "quoteAssetVolume": "114466.59149731", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "15.30317700", | |
| "takerQuoteAssetVolume": "62684.72689699", | |
| "ignored": "9616.93677083" | |
| }, | |
| { | |
| "openTime": 1506517200000, | |
| "open": "4092.00000000", | |
| "high": "4095.00000000", | |
| "low": "4053.40000000", | |
| "close": "4055.00000000", | |
| "volume": "19.61613800", | |
| "closeTime": 1506520799999, | |
| "quoteAssetVolume": "79878.94815173", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "3.96861000", | |
| "takerQuoteAssetVolume": "16199.01310455", | |
| "ignored": "9229.87169965" | |
| }, | |
| { | |
| "openTime": 1506520800000, | |
| "open": "4070.00000000", | |
| "high": "4100.00000000", | |
| "low": "4056.02000000", | |
| "close": "4097.00000000", | |
| "volume": "49.78052600", | |
| "closeTime": 1506524399999, | |
| "quoteAssetVolume": "203394.60910991", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "26.36973700", | |
| "takerQuoteAssetVolume": "107864.31944098", | |
| "ignored": "9219.34384965" | |
| }, | |
| { | |
| "openTime": 1506524400000, | |
| "open": "4091.00000000", | |
| "high": "4119.00000000", | |
| "low": "4068.00000000", | |
| "close": "4090.00000000", | |
| "volume": "50.98534400", | |
| "closeTime": 1506527999999, | |
| "quoteAssetVolume": "209175.17154261", | |
| "trades": 566, | |
| "takerBaseAssetVolume": "33.77720000", | |
| "takerQuoteAssetVolume": "138865.57128078", | |
| "ignored": "9285.67129921" | |
| }, | |
| { | |
| "openTime": 1506528000000, | |
| "open": "4099.80000000", | |
| "high": "4119.00000000", | |
| "low": "4075.05000000", | |
| "close": "4110.00000000", | |
| "volume": "35.75307600", | |
| "closeTime": 1506531599999, | |
| "quoteAssetVolume": "146348.85141405", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "18.37076800", | |
| "takerQuoteAssetVolume": "75377.51369648", | |
| "ignored": "9380.59387147" | |
| }, | |
| { | |
| "openTime": 1506531600000, | |
| "open": "4110.01000000", | |
| "high": "4117.99000000", | |
| "low": "4088.00000000", | |
| "close": "4095.00000000", | |
| "volume": "14.77098900", | |
| "closeTime": 1506535199999, | |
| "quoteAssetVolume": "60640.97349514", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "5.58487600", | |
| "takerQuoteAssetVolume": "22961.09541015", | |
| "ignored": "9431.12345167" | |
| }, | |
| { | |
| "openTime": 1506535200000, | |
| "open": "4096.22000000", | |
| "high": "4186.96000000", | |
| "low": "4092.10000000", | |
| "close": "4156.50000000", | |
| "volume": "63.18267200", | |
| "closeTime": 1506538799999, | |
| "quoteAssetVolume": "261373.06203636", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "39.61941000", | |
| "takerQuoteAssetVolume": "163865.03566391", | |
| "ignored": "9461.84059676" | |
| }, | |
| { | |
| "openTime": 1506538800000, | |
| "open": "4180.00000000", | |
| "high": "4200.00000000", | |
| "low": "4134.00000000", | |
| "close": "4190.00000000", | |
| "volume": "21.69944200", | |
| "closeTime": 1506542399999, | |
| "quoteAssetVolume": "90542.33936422", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "11.53953000", | |
| "takerQuoteAssetVolume": "48268.03917583", | |
| "ignored": "9474.19343891" | |
| }, | |
| { | |
| "openTime": 1506542400000, | |
| "open": "4189.00000000", | |
| "high": "4200.00000000", | |
| "low": "4164.00000000", | |
| "close": "4195.00000000", | |
| "volume": "9.75011000", | |
| "closeTime": 1506545999999, | |
| "quoteAssetVolume": "40832.01535852", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "3.89647900", | |
| "takerQuoteAssetVolume": "16339.36606581", | |
| "ignored": "9529.44610798" | |
| }, | |
| { | |
| "openTime": 1506546000000, | |
| "open": "4176.10000000", | |
| "high": "4207.54000000", | |
| "low": "4152.01000000", | |
| "close": "4207.54000000", | |
| "volume": "15.19310200", | |
| "closeTime": 1506549599999, | |
| "quoteAssetVolume": "63572.49295685", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "7.32148500", | |
| "takerQuoteAssetVolume": "30714.62833191", | |
| "ignored": "9570.14268191" | |
| }, | |
| { | |
| "openTime": 1506549600000, | |
| "open": "4208.02000000", | |
| "high": "4249.94000000", | |
| "low": "4181.72000000", | |
| "close": "4207.95000000", | |
| "volume": "23.77750800", | |
| "closeTime": 1506553199999, | |
| "quoteAssetVolume": "100126.13990340", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "12.10559800", | |
| "takerQuoteAssetVolume": "51069.46915637", | |
| "ignored": "9591.34409540" | |
| }, | |
| { | |
| "openTime": 1506553200000, | |
| "open": "4186.00000000", | |
| "high": "4233.05000000", | |
| "low": "4185.10000000", | |
| "close": "4193.00000000", | |
| "volume": "17.01092800", | |
| "closeTime": 1506556799999, | |
| "quoteAssetVolume": "71577.46193269", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "7.25721800", | |
| "takerQuoteAssetVolume": "30573.78357694", | |
| "ignored": "9629.05334499" | |
| }, | |
| { | |
| "openTime": 1506556800000, | |
| "open": "4192.11000000", | |
| "high": "4219.99000000", | |
| "low": "4152.02000000", | |
| "close": "4152.02000000", | |
| "volume": "39.96542100", | |
| "closeTime": 1506560399999, | |
| "quoteAssetVolume": "167807.09042440", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "13.02409100", | |
| "takerQuoteAssetVolume": "54807.64158305", | |
| "ignored": "9649.77501103" | |
| }, | |
| { | |
| "openTime": 1506560400000, | |
| "open": "4180.00000000", | |
| "high": "4199.99000000", | |
| "low": "4160.00000000", | |
| "close": "4187.99000000", | |
| "volume": "19.11139300", | |
| "closeTime": 1506563999999, | |
| "quoteAssetVolume": "80154.90675260", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "9.27337600", | |
| "takerQuoteAssetVolume": "38916.44320319", | |
| "ignored": "9672.46429789" | |
| }, | |
| { | |
| "openTime": 1506564000000, | |
| "open": "4178.00000000", | |
| "high": "4197.97000000", | |
| "low": "4148.99000000", | |
| "close": "4170.00000000", | |
| "volume": "41.00898900", | |
| "closeTime": 1506567599999, | |
| "quoteAssetVolume": "170846.02920384", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "18.63784100", | |
| "takerQuoteAssetVolume": "77638.09410973", | |
| "ignored": "9697.27837872" | |
| }, | |
| { | |
| "openTime": 1506567600000, | |
| "open": "4150.01000000", | |
| "high": "4200.01000000", | |
| "low": "4140.01000000", | |
| "close": "4200.00000000", | |
| "volume": "35.26180200", | |
| "closeTime": 1506571199999, | |
| "quoteAssetVolume": "146938.18499751", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "20.29995700", | |
| "takerQuoteAssetVolume": "84590.91939836", | |
| "ignored": "9725.71365069" | |
| }, | |
| { | |
| "openTime": 1506571200000, | |
| "open": "4200.00000000", | |
| "high": "4300.00000000", | |
| "low": "4185.00000000", | |
| "close": "4242.01000000", | |
| "volume": "41.16056500", | |
| "closeTime": 1506574799999, | |
| "quoteAssetVolume": "174713.55177177", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "16.34469300", | |
| "takerQuoteAssetVolume": "69363.51225600", | |
| "ignored": "9744.50871369" | |
| }, | |
| { | |
| "openTime": 1506574800000, | |
| "open": "4242.01000000", | |
| "high": "4270.00000000", | |
| "low": "4200.01000000", | |
| "close": "4230.00000000", | |
| "volume": "26.29468400", | |
| "closeTime": 1506578399999, | |
| "quoteAssetVolume": "111710.32043706", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "12.44600100", | |
| "takerQuoteAssetVolume": "52968.00372724", | |
| "ignored": "9735.38790930" | |
| }, | |
| { | |
| "openTime": 1506578400000, | |
| "open": "4239.99000000", | |
| "high": "4258.83000000", | |
| "low": "4200.02000000", | |
| "close": "4235.01000000", | |
| "volume": "20.13935900", | |
| "closeTime": 1506581999999, | |
| "quoteAssetVolume": "85419.29592502", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "6.80728000", | |
| "takerQuoteAssetVolume": "28920.43753765", | |
| "ignored": "9706.92091272" | |
| }, | |
| { | |
| "openTime": 1506582000000, | |
| "open": "4255.00000000", | |
| "high": "4256.98000000", | |
| "low": "4223.95000000", | |
| "close": "4246.00000000", | |
| "volume": "38.23798400", | |
| "closeTime": 1506585599999, | |
| "quoteAssetVolume": "162177.03654974", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "12.29082700", | |
| "takerQuoteAssetVolume": "52186.01498309", | |
| "ignored": "9827.49254940" | |
| }, | |
| { | |
| "openTime": 1506585600000, | |
| "open": "4247.00000000", | |
| "high": "4269.99000000", | |
| "low": "4246.00000000", | |
| "close": "4267.89000000", | |
| "volume": "26.95757600", | |
| "closeTime": 1506589199999, | |
| "quoteAssetVolume": "114734.57623305", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "18.72846300", | |
| "takerQuoteAssetVolume": "79722.83396989", | |
| "ignored": "9893.52561221" | |
| }, | |
| { | |
| "openTime": 1506589200000, | |
| "open": "4269.00000000", | |
| "high": "4272.45000000", | |
| "low": "4230.00000000", | |
| "close": "4256.56000000", | |
| "volume": "26.06869800", | |
| "closeTime": 1506592799999, | |
| "quoteAssetVolume": "111030.99909164", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "8.74376500", | |
| "takerQuoteAssetVolume": "37289.12696324", | |
| "ignored": "9949.14575363" | |
| }, | |
| { | |
| "openTime": 1506592800000, | |
| "open": "4267.99000000", | |
| "high": "4269.00000000", | |
| "low": "4136.00000000", | |
| "close": "4148.00000000", | |
| "volume": "48.85170400", | |
| "closeTime": 1506596399999, | |
| "quoteAssetVolume": "204461.53602881", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "12.68648000", | |
| "takerQuoteAssetVolume": "53100.05329504", | |
| "ignored": "10024.43833152" | |
| }, | |
| { | |
| "openTime": 1506596400000, | |
| "open": "4140.96000000", | |
| "high": "4198.98000000", | |
| "low": "4140.00000000", | |
| "close": "4180.00000000", | |
| "volume": "45.45896500", | |
| "closeTime": 1506599999999, | |
| "quoteAssetVolume": "189114.03331270", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "24.60327400", | |
| "takerQuoteAssetVolume": "102523.31335123", | |
| "ignored": "10031.24492031" | |
| }, | |
| { | |
| "openTime": 1506600000000, | |
| "open": "4170.19000000", | |
| "high": "4201.10000000", | |
| "low": "4136.10000000", | |
| "close": "4189.02000000", | |
| "volume": "57.82154200", | |
| "closeTime": 1506603599999, | |
| "quoteAssetVolume": "241152.04703260", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "29.16557400", | |
| "takerQuoteAssetVolume": "121696.22269768", | |
| "ignored": "10078.94853909" | |
| }, | |
| { | |
| "openTime": 1506603600000, | |
| "open": "4189.02000000", | |
| "high": "4210.00000000", | |
| "low": "4150.01000000", | |
| "close": "4150.05000000", | |
| "volume": "36.66613700", | |
| "closeTime": 1506607199999, | |
| "quoteAssetVolume": "153444.30647186", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "13.28476500", | |
| "takerQuoteAssetVolume": "55646.67334312", | |
| "ignored": "10153.36727955" | |
| }, | |
| { | |
| "openTime": 1506607200000, | |
| "open": "4180.00000000", | |
| "high": "4195.00000000", | |
| "low": "4101.00000000", | |
| "close": "4128.99000000", | |
| "volume": "55.08342300", | |
| "closeTime": 1506610799999, | |
| "quoteAssetVolume": "228118.79090261", | |
| "trades": 685, | |
| "takerBaseAssetVolume": "15.40264000", | |
| "takerQuoteAssetVolume": "63849.05459036", | |
| "ignored": "10294.70782793" | |
| }, | |
| { | |
| "openTime": 1506610800000, | |
| "open": "4128.00000000", | |
| "high": "4169.93000000", | |
| "low": "4101.00000000", | |
| "close": "4168.00000000", | |
| "volume": "42.75368500", | |
| "closeTime": 1506614399999, | |
| "quoteAssetVolume": "176717.71438854", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "21.70909200", | |
| "takerQuoteAssetVolume": "89886.92849633", | |
| "ignored": "10407.72972694" | |
| }, | |
| { | |
| "openTime": 1506614400000, | |
| "open": "4133.03000000", | |
| "high": "4209.50000000", | |
| "low": "4133.03000000", | |
| "close": "4154.00000000", | |
| "volume": "22.30657500", | |
| "closeTime": 1506617999999, | |
| "quoteAssetVolume": "93159.34904580", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "6.79424600", | |
| "takerQuoteAssetVolume": "28456.71460807", | |
| "ignored": "10494.43014734" | |
| }, | |
| { | |
| "openTime": 1506618000000, | |
| "open": "4162.00000000", | |
| "high": "4209.68000000", | |
| "low": "4154.00000000", | |
| "close": "4187.00000000", | |
| "volume": "38.08912800", | |
| "closeTime": 1506621599999, | |
| "quoteAssetVolume": "159044.01162807", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "18.87831400", | |
| "takerQuoteAssetVolume": "78917.02035166", | |
| "ignored": "10678.43502197" | |
| }, | |
| { | |
| "openTime": 1506621600000, | |
| "open": "4188.74000000", | |
| "high": "4190.00000000", | |
| "low": "4140.07000000", | |
| "close": "4147.01000000", | |
| "volume": "27.89673500", | |
| "closeTime": 1506625199999, | |
| "quoteAssetVolume": "116252.70719834", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "9.40833500", | |
| "takerQuoteAssetVolume": "39265.76023981", | |
| "ignored": "10744.73163262" | |
| }, | |
| { | |
| "openTime": 1506625200000, | |
| "open": "4147.01000000", | |
| "high": "4169.95000000", | |
| "low": "4110.00000000", | |
| "close": "4149.99000000", | |
| "volume": "30.14344000", | |
| "closeTime": 1506628799999, | |
| "quoteAssetVolume": "124576.20791233", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "8.13708200", | |
| "takerQuoteAssetVolume": "33724.20481427", | |
| "ignored": "10782.13732263" | |
| }, | |
| { | |
| "openTime": 1506628800000, | |
| "open": "4143.12000000", | |
| "high": "4169.96000000", | |
| "low": "4114.03000000", | |
| "close": "4129.99000000", | |
| "volume": "38.91445200", | |
| "closeTime": 1506632399999, | |
| "quoteAssetVolume": "160719.29386478", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "16.31964100", | |
| "takerQuoteAssetVolume": "67472.89577767", | |
| "ignored": "10817.92326845" | |
| }, | |
| { | |
| "openTime": 1506632400000, | |
| "open": "4131.87000000", | |
| "high": "4194.99000000", | |
| "low": "4130.00000000", | |
| "close": "4184.98000000", | |
| "volume": "26.89248200", | |
| "closeTime": 1506635999999, | |
| "quoteAssetVolume": "111693.32882082", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "16.65527300", | |
| "takerQuoteAssetVolume": "69236.78878410", | |
| "ignored": "10858.13040016" | |
| }, | |
| { | |
| "openTime": 1506636000000, | |
| "open": "4184.98000000", | |
| "high": "4190.00000000", | |
| "low": "4136.26000000", | |
| "close": "4150.00000000", | |
| "volume": "50.53118100", | |
| "closeTime": 1506639599999, | |
| "quoteAssetVolume": "210374.97866558", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "33.51058700", | |
| "takerQuoteAssetVolume": "139603.02084562", | |
| "ignored": "10886.74605796" | |
| }, | |
| { | |
| "openTime": 1506639600000, | |
| "open": "4150.00000000", | |
| "high": "4179.30000000", | |
| "low": "4140.05000000", | |
| "close": "4174.50000000", | |
| "volume": "14.16940500", | |
| "closeTime": 1506643199999, | |
| "quoteAssetVolume": "58818.57371407", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "1.36585500", | |
| "takerQuoteAssetVolume": "5685.67887927", | |
| "ignored": "10915.25822059" | |
| }, | |
| { | |
| "openTime": 1506643200000, | |
| "open": "4178.98000000", | |
| "high": "4195.99000000", | |
| "low": "4170.00000000", | |
| "close": "4195.98000000", | |
| "volume": "23.60684100", | |
| "closeTime": 1506646799999, | |
| "quoteAssetVolume": "98869.35436039", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "16.32824500", | |
| "takerQuoteAssetVolume": "68425.34254317", | |
| "ignored": "10924.62898873" | |
| }, | |
| { | |
| "openTime": 1506646800000, | |
| "open": "4190.37000000", | |
| "high": "4215.00000000", | |
| "low": "4150.00000000", | |
| "close": "4150.00000000", | |
| "volume": "41.90138400", | |
| "closeTime": 1506650399999, | |
| "quoteAssetVolume": "175613.84429940", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "22.46367100", | |
| "takerQuoteAssetVolume": "94206.93357712", | |
| "ignored": "10921.68653584" | |
| }, | |
| { | |
| "openTime": 1506650400000, | |
| "open": "4160.00000000", | |
| "high": "4189.96000000", | |
| "low": "4006.00000000", | |
| "close": "4008.01000000", | |
| "volume": "180.81185500", | |
| "closeTime": 1506653999999, | |
| "quoteAssetVolume": "734799.39641952", | |
| "trades": 1187, | |
| "takerBaseAssetVolume": "61.69242000", | |
| "takerQuoteAssetVolume": "250343.60462225", | |
| "ignored": "10887.35857795" | |
| }, | |
| { | |
| "openTime": 1506654000000, | |
| "open": "4025.00000000", | |
| "high": "4113.00000000", | |
| "low": "3952.01000000", | |
| "close": "4032.87000000", | |
| "volume": "323.65333700", | |
| "closeTime": 1506657599999, | |
| "quoteAssetVolume": "1303079.29920186", | |
| "trades": 1529, | |
| "takerBaseAssetVolume": "170.78099800", | |
| "takerQuoteAssetVolume": "688100.38325709", | |
| "ignored": "10966.48943056" | |
| }, | |
| { | |
| "openTime": 1506657600000, | |
| "open": "4000.00000000", | |
| "high": "4113.81000000", | |
| "low": "4000.00000000", | |
| "close": "4100.00000000", | |
| "volume": "138.87320300", | |
| "closeTime": 1506661199999, | |
| "quoteAssetVolume": "562584.15092412", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "79.93028500", | |
| "takerQuoteAssetVolume": "323719.46274715", | |
| "ignored": "10288.78914552" | |
| }, | |
| { | |
| "openTime": 1506661200000, | |
| "open": "4100.00000000", | |
| "high": "4113.81000000", | |
| "low": "3970.00000000", | |
| "close": "4030.00000000", | |
| "volume": "85.94067100", | |
| "closeTime": 1506664799999, | |
| "quoteAssetVolume": "345594.02148980", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "24.25947200", | |
| "takerQuoteAssetVolume": "97648.13142157", | |
| "ignored": "10341.48232580" | |
| }, | |
| { | |
| "openTime": 1506664800000, | |
| "open": "4030.00000000", | |
| "high": "4079.99000000", | |
| "low": "4010.10000000", | |
| "close": "4053.15000000", | |
| "volume": "47.48236600", | |
| "closeTime": 1506668399999, | |
| "quoteAssetVolume": "191399.93400399", | |
| "trades": 678, | |
| "takerBaseAssetVolume": "18.84704900", | |
| "takerQuoteAssetVolume": "76039.70227054", | |
| "ignored": "10423.91165902" | |
| }, | |
| { | |
| "openTime": 1506668400000, | |
| "open": "4053.15000000", | |
| "high": "4109.96000000", | |
| "low": "4051.01000000", | |
| "close": "4090.10000000", | |
| "volume": "60.05486000", | |
| "closeTime": 1506671999999, | |
| "quoteAssetVolume": "245476.19679397", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "19.77117700", | |
| "takerQuoteAssetVolume": "80941.12203521", | |
| "ignored": "10480.73934725" | |
| }, | |
| { | |
| "openTime": 1506672000000, | |
| "open": "4090.10000000", | |
| "high": "4135.00000000", | |
| "low": "4060.02000000", | |
| "close": "4129.98000000", | |
| "volume": "44.17599400", | |
| "closeTime": 1506675599999, | |
| "quoteAssetVolume": "181420.07174083", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "25.16363800", | |
| "takerQuoteAssetVolume": "103423.13770183", | |
| "ignored": "10520.62338116" | |
| }, | |
| { | |
| "openTime": 1506675600000, | |
| "open": "4119.68000000", | |
| "high": "4129.98000000", | |
| "low": "4060.05000000", | |
| "close": "4063.01000000", | |
| "volume": "35.79853300", | |
| "closeTime": 1506679199999, | |
| "quoteAssetVolume": "146396.29715432", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "13.80714200", | |
| "takerQuoteAssetVolume": "56552.04012145", | |
| "ignored": "10543.97848322" | |
| }, | |
| { | |
| "openTime": 1506679200000, | |
| "open": "4063.03000000", | |
| "high": "4145.30000000", | |
| "low": "4063.01000000", | |
| "close": "4145.30000000", | |
| "volume": "57.23197000", | |
| "closeTime": 1506682799999, | |
| "quoteAssetVolume": "235353.21168595", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "28.33057700", | |
| "takerQuoteAssetVolume": "116592.84409848", | |
| "ignored": "10613.17495593" | |
| }, | |
| { | |
| "openTime": 1506682800000, | |
| "open": "4145.30000000", | |
| "high": "4248.00000000", | |
| "low": "4145.30000000", | |
| "close": "4220.01000000", | |
| "volume": "48.35661500", | |
| "closeTime": 1506686399999, | |
| "quoteAssetVolume": "202533.39342780", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "30.75334900", | |
| "takerQuoteAssetVolume": "128947.91809887", | |
| "ignored": "10672.48222851" | |
| }, | |
| { | |
| "openTime": 1506686400000, | |
| "open": "4234.99000000", | |
| "high": "4251.00000000", | |
| "low": "4180.53000000", | |
| "close": "4247.00000000", | |
| "volume": "55.52283200", | |
| "closeTime": 1506689999999, | |
| "quoteAssetVolume": "235052.88228157", | |
| "trades": 811, | |
| "takerBaseAssetVolume": "16.63899000", | |
| "takerQuoteAssetVolume": "70417.56385839", | |
| "ignored": "10791.31957320" | |
| }, | |
| { | |
| "openTime": 1506690000000, | |
| "open": "4247.11000000", | |
| "high": "4248.01000000", | |
| "low": "4131.68000000", | |
| "close": "4158.00000000", | |
| "volume": "77.25939400", | |
| "closeTime": 1506693599999, | |
| "quoteAssetVolume": "323215.76230142", | |
| "trades": 779, | |
| "takerBaseAssetVolume": "16.21253300", | |
| "takerQuoteAssetVolume": "67448.89422735", | |
| "ignored": "10858.16910725" | |
| }, | |
| { | |
| "openTime": 1506693600000, | |
| "open": "4158.00000000", | |
| "high": "4210.00000000", | |
| "low": "4145.00000000", | |
| "close": "4146.01000000", | |
| "volume": "38.11915100", | |
| "closeTime": 1506697199999, | |
| "quoteAssetVolume": "159202.59158448", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "10.64287600", | |
| "takerQuoteAssetVolume": "44557.67603810", | |
| "ignored": "10778.72785831" | |
| }, | |
| { | |
| "openTime": 1506697200000, | |
| "open": "4146.01000000", | |
| "high": "4180.00000000", | |
| "low": "4142.01000000", | |
| "close": "4143.02000000", | |
| "volume": "33.70679900", | |
| "closeTime": 1506700799999, | |
| "quoteAssetVolume": "140468.66497932", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "5.83840100", | |
| "takerQuoteAssetVolume": "24392.54333552", | |
| "ignored": "10814.49176492" | |
| }, | |
| { | |
| "openTime": 1506700800000, | |
| "open": "4145.03000000", | |
| "high": "4259.99000000", | |
| "low": "4144.00000000", | |
| "close": "4200.01000000", | |
| "volume": "47.85336500", | |
| "closeTime": 1506704399999, | |
| "quoteAssetVolume": "201283.36118482", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "19.94530900", | |
| "takerQuoteAssetVolume": "84080.74676433", | |
| "ignored": "10800.50535050" | |
| }, | |
| { | |
| "openTime": 1506704400000, | |
| "open": "4200.01000000", | |
| "high": "4234.00000000", | |
| "low": "4132.04000000", | |
| "close": "4158.41000000", | |
| "volume": "48.23833100", | |
| "closeTime": 1506707999999, | |
| "quoteAssetVolume": "201546.07816338", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "15.55851200", | |
| "takerQuoteAssetVolume": "65269.50850251", | |
| "ignored": "10846.34954854" | |
| }, | |
| { | |
| "openTime": 1506708000000, | |
| "open": "4132.05000000", | |
| "high": "4188.47000000", | |
| "low": "4132.05000000", | |
| "close": "4140.38000000", | |
| "volume": "25.97201700", | |
| "closeTime": 1506711599999, | |
| "quoteAssetVolume": "107831.54139254", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "10.67510200", | |
| "takerQuoteAssetVolume": "44419.42731524", | |
| "ignored": "10857.21247471" | |
| }, | |
| { | |
| "openTime": 1506711600000, | |
| "open": "4140.38000000", | |
| "high": "4180.00000000", | |
| "low": "4101.01000000", | |
| "close": "4179.99000000", | |
| "volume": "30.87470400", | |
| "closeTime": 1506715199999, | |
| "quoteAssetVolume": "128159.44747013", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "8.74276800", | |
| "takerQuoteAssetVolume": "36416.10294266", | |
| "ignored": "10887.13843700" | |
| }, | |
| { | |
| "openTime": 1506715200000, | |
| "open": "4146.96000000", | |
| "high": "4263.86000000", | |
| "low": "4146.58000000", | |
| "close": "4160.00000000", | |
| "volume": "28.25099000", | |
| "closeTime": 1506718799999, | |
| "quoteAssetVolume": "118144.35324316", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "12.72763500", | |
| "takerQuoteAssetVolume": "53469.59487012", | |
| "ignored": "10870.70480939" | |
| }, | |
| { | |
| "openTime": 1506718800000, | |
| "open": "4160.00000000", | |
| "high": "4214.99000000", | |
| "low": "4148.22000000", | |
| "close": "4151.66000000", | |
| "volume": "23.92438100", | |
| "closeTime": 1506722399999, | |
| "quoteAssetVolume": "99797.52036002", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "9.11499500", | |
| "takerQuoteAssetVolume": "38197.66859956", | |
| "ignored": "10825.23873669" | |
| }, | |
| { | |
| "openTime": 1506722400000, | |
| "open": "4209.99000000", | |
| "high": "4213.70000000", | |
| "low": "4106.00000000", | |
| "close": "4120.01000000", | |
| "volume": "46.53309300", | |
| "closeTime": 1506725999999, | |
| "quoteAssetVolume": "193173.08072361", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "5.70708800", | |
| "takerQuoteAssetVolume": "23760.74043254", | |
| "ignored": "10890.11602988" | |
| }, | |
| { | |
| "openTime": 1506726000000, | |
| "open": "4120.01000000", | |
| "high": "4250.00000000", | |
| "low": "4108.00000000", | |
| "close": "4174.69000000", | |
| "volume": "58.16687900", | |
| "closeTime": 1506729599999, | |
| "quoteAssetVolume": "240751.90381436", | |
| "trades": 655, | |
| "takerBaseAssetVolume": "16.47600300", | |
| "takerQuoteAssetVolume": "68782.72613329", | |
| "ignored": "10839.14992836" | |
| }, | |
| { | |
| "openTime": 1506729600000, | |
| "open": "4175.00000000", | |
| "high": "4179.99000000", | |
| "low": "4138.10000000", | |
| "close": "4169.91000000", | |
| "volume": "20.18084300", | |
| "closeTime": 1506733199999, | |
| "quoteAssetVolume": "83895.78172903", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "5.06890100", | |
| "takerQuoteAssetVolume": "21117.17102530", | |
| "ignored": "10840.42713413" | |
| }, | |
| { | |
| "openTime": 1506733200000, | |
| "open": "4169.67000000", | |
| "high": "4230.00000000", | |
| "low": "4162.02000000", | |
| "close": "4200.00000000", | |
| "volume": "44.40947800", | |
| "closeTime": 1506736799999, | |
| "quoteAssetVolume": "186429.81214597", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "22.91613900", | |
| "takerQuoteAssetVolume": "96301.14345090", | |
| "ignored": "10896.30577992" | |
| }, | |
| { | |
| "openTime": 1506736800000, | |
| "open": "4200.00000000", | |
| "high": "4227.02000000", | |
| "low": "4186.90000000", | |
| "close": "4220.00000000", | |
| "volume": "17.49774500", | |
| "closeTime": 1506740399999, | |
| "quoteAssetVolume": "73525.32611028", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "5.92850600", | |
| "takerQuoteAssetVolume": "24973.27922708", | |
| "ignored": "10896.73935355" | |
| }, | |
| { | |
| "openTime": 1506740400000, | |
| "open": "4220.00000000", | |
| "high": "4298.00000000", | |
| "low": "4186.79000000", | |
| "close": "4214.00000000", | |
| "volume": "41.23906500", | |
| "closeTime": 1506743999999, | |
| "quoteAssetVolume": "173946.21761952", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "20.62741400", | |
| "takerQuoteAssetVolume": "87252.43249968", | |
| "ignored": "10904.52227810" | |
| }, | |
| { | |
| "openTime": 1506744000000, | |
| "open": "4216.01000000", | |
| "high": "4263.86000000", | |
| "low": "4180.81000000", | |
| "close": "4200.00000000", | |
| "volume": "44.76936900", | |
| "closeTime": 1506747599999, | |
| "quoteAssetVolume": "188593.77385133", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "14.44522500", | |
| "takerQuoteAssetVolume": "60996.83666313", | |
| "ignored": "10964.87040048" | |
| }, | |
| { | |
| "openTime": 1506747600000, | |
| "open": "4190.12000000", | |
| "high": "4256.79000000", | |
| "low": "4185.02000000", | |
| "close": "4256.22000000", | |
| "volume": "34.52091200", | |
| "closeTime": 1506751199999, | |
| "quoteAssetVolume": "145453.12764491", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "12.15962400", | |
| "takerQuoteAssetVolume": "51307.96607129", | |
| "ignored": "10913.07873525" | |
| }, | |
| { | |
| "openTime": 1506751200000, | |
| "open": "4256.22000000", | |
| "high": "4299.00000000", | |
| "low": "4230.00000000", | |
| "close": "4280.00000000", | |
| "volume": "40.78728600", | |
| "closeTime": 1506754799999, | |
| "quoteAssetVolume": "174154.01078579", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "14.98009700", | |
| "takerQuoteAssetVolume": "64035.89962044", | |
| "ignored": "10912.70838697" | |
| }, | |
| { | |
| "openTime": 1506754800000, | |
| "open": "4280.00000000", | |
| "high": "4300.00000000", | |
| "low": "4275.10000000", | |
| "close": "4300.00000000", | |
| "volume": "49.76850600", | |
| "closeTime": 1506758399999, | |
| "quoteAssetVolume": "213671.24606237", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "32.32989500", | |
| "takerQuoteAssetVolume": "138949.03699302", | |
| "ignored": "10908.58498550" | |
| }, | |
| { | |
| "openTime": 1506758400000, | |
| "open": "4310.00000000", | |
| "high": "4344.90000000", | |
| "low": "4290.00000000", | |
| "close": "4290.00000000", | |
| "volume": "28.90404500", | |
| "closeTime": 1506761999999, | |
| "quoteAssetVolume": "124463.48948615", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "6.49145700", | |
| "takerQuoteAssetVolume": "28063.14973422", | |
| "ignored": "10992.93069098" | |
| }, | |
| { | |
| "openTime": 1506762000000, | |
| "open": "4290.00000000", | |
| "high": "4319.00000000", | |
| "low": "4266.11000000", | |
| "close": "4296.00000000", | |
| "volume": "21.06337200", | |
| "closeTime": 1506765599999, | |
| "quoteAssetVolume": "90462.47269338", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "5.13747400", | |
| "takerQuoteAssetVolume": "22104.98177233", | |
| "ignored": "10939.91482676" | |
| }, | |
| { | |
| "openTime": 1506765600000, | |
| "open": "4280.00000000", | |
| "high": "4345.00000000", | |
| "low": "4266.12000000", | |
| "close": "4340.00000000", | |
| "volume": "32.07625100", | |
| "closeTime": 1506769199999, | |
| "quoteAssetVolume": "138206.39120447", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "15.90502300", | |
| "takerQuoteAssetVolume": "68611.95690094", | |
| "ignored": "10963.56039241" | |
| }, | |
| { | |
| "openTime": 1506769200000, | |
| "open": "4340.00000000", | |
| "high": "4340.00000000", | |
| "low": "4301.09000000", | |
| "close": "4324.99000000", | |
| "volume": "27.03995900", | |
| "closeTime": 1506772799999, | |
| "quoteAssetVolume": "117044.96294967", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "10.85058700", | |
| "takerQuoteAssetVolume": "47016.77653855", | |
| "ignored": "10986.94656048" | |
| }, | |
| { | |
| "openTime": 1506772800000, | |
| "open": "4320.21000000", | |
| "high": "4332.00000000", | |
| "low": "4305.04000000", | |
| "close": "4306.00000000", | |
| "volume": "21.04390700", | |
| "closeTime": 1506776399999, | |
| "quoteAssetVolume": "90813.89140917", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "4.30323600", | |
| "takerQuoteAssetVolume": "18594.51683584", | |
| "ignored": "10990.56991817" | |
| }, | |
| { | |
| "openTime": 1506776400000, | |
| "open": "4306.00000000", | |
| "high": "4322.19000000", | |
| "low": "4280.00000000", | |
| "close": "4297.32000000", | |
| "volume": "25.23149500", | |
| "closeTime": 1506779999999, | |
| "quoteAssetVolume": "108602.19944847", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "5.93939100", | |
| "takerQuoteAssetVolume": "25610.47222101", | |
| "ignored": "10977.07107111" | |
| }, | |
| { | |
| "openTime": 1506780000000, | |
| "open": "4286.82000000", | |
| "high": "4329.50000000", | |
| "low": "4275.35000000", | |
| "close": "4322.58000000", | |
| "volume": "27.60609300", | |
| "closeTime": 1506783599999, | |
| "quoteAssetVolume": "119036.67284873", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "9.67766100", | |
| "takerQuoteAssetVolume": "41791.21497691", | |
| "ignored": "11085.75425269" | |
| }, | |
| { | |
| "openTime": 1506783600000, | |
| "open": "4315.23000000", | |
| "high": "4358.99000000", | |
| "low": "4315.08000000", | |
| "close": "4353.98000000", | |
| "volume": "45.20934200", | |
| "closeTime": 1506787199999, | |
| "quoteAssetVolume": "196305.55194143", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "22.95320100", | |
| "takerQuoteAssetVolume": "99718.16797496", | |
| "ignored": "11068.25618910" | |
| }, | |
| { | |
| "openTime": 1506787200000, | |
| "open": "4349.00000000", | |
| "high": "4349.00000000", | |
| "low": "4307.50000000", | |
| "close": "4310.20000000", | |
| "volume": "49.84307000", | |
| "closeTime": 1506790799999, | |
| "quoteAssetVolume": "215748.55403391", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "19.68670200", | |
| "takerQuoteAssetVolume": "85373.29779360", | |
| "ignored": "11030.80496934" | |
| }, | |
| { | |
| "openTime": 1506790800000, | |
| "open": "4311.66000000", | |
| "high": "4339.86000000", | |
| "low": "4307.51000000", | |
| "close": "4318.07000000", | |
| "volume": "25.25687300", | |
| "closeTime": 1506794399999, | |
| "quoteAssetVolume": "109119.93990905", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "4.22959400", | |
| "takerQuoteAssetVolume": "18324.55980647", | |
| "ignored": "11049.70489116" | |
| }, | |
| { | |
| "openTime": 1506794400000, | |
| "open": "4329.96000000", | |
| "high": "4380.00000000", | |
| "low": "4312.88000000", | |
| "close": "4359.87000000", | |
| "volume": "42.28087200", | |
| "closeTime": 1506797999999, | |
| "quoteAssetVolume": "183806.97069221", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "29.71181800", | |
| "takerQuoteAssetVolume": "129269.91828615", | |
| "ignored": "11123.55718437" | |
| }, | |
| { | |
| "openTime": 1506798000000, | |
| "open": "4359.87000000", | |
| "high": "4371.00000000", | |
| "low": "4335.14000000", | |
| "close": "4368.98000000", | |
| "volume": "13.23742100", | |
| "closeTime": 1506801599999, | |
| "quoteAssetVolume": "57663.21383149", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "6.99385400", | |
| "takerQuoteAssetVolume": "30514.70793173", | |
| "ignored": "11158.72257851" | |
| }, | |
| { | |
| "openTime": 1506801600000, | |
| "open": "4343.18000000", | |
| "high": "4371.99000000", | |
| "low": "4330.18000000", | |
| "close": "4336.00000000", | |
| "volume": "17.32896500", | |
| "closeTime": 1506805199999, | |
| "quoteAssetVolume": "75450.92966317", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "2.69713900", | |
| "takerQuoteAssetVolume": "11768.19282316", | |
| "ignored": "11161.42029867" | |
| }, | |
| { | |
| "openTime": 1506805200000, | |
| "open": "4335.99000000", | |
| "high": "4371.34000000", | |
| "low": "4317.88000000", | |
| "close": "4317.88000000", | |
| "volume": "15.42302300", | |
| "closeTime": 1506808799999, | |
| "quoteAssetVolume": "66902.63965232", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "5.17042800", | |
| "takerQuoteAssetVolume": "22458.73757146", | |
| "ignored": "11191.96344676" | |
| }, | |
| { | |
| "openTime": 1506808800000, | |
| "open": "4318.00000000", | |
| "high": "4377.00000000", | |
| "low": "4310.25000000", | |
| "close": "4360.00000000", | |
| "volume": "14.45177500", | |
| "closeTime": 1506812399999, | |
| "quoteAssetVolume": "62767.92349452", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "6.30173800", | |
| "takerQuoteAssetVolume": "27465.95323514", | |
| "ignored": "11178.82053834" | |
| }, | |
| { | |
| "openTime": 1506812400000, | |
| "open": "4360.00000000", | |
| "high": "4379.95000000", | |
| "low": "4321.68000000", | |
| "close": "4378.51000000", | |
| "volume": "21.18351600", | |
| "closeTime": 1506815999999, | |
| "quoteAssetVolume": "92289.30163802", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "8.46158900", | |
| "takerQuoteAssetVolume": "36919.85257663", | |
| "ignored": "11158.76978487" | |
| }, | |
| { | |
| "openTime": 1506816000000, | |
| "open": "4378.49000000", | |
| "high": "4378.49000000", | |
| "low": "4337.00000000", | |
| "close": "4345.95000000", | |
| "volume": "48.97065000", | |
| "closeTime": 1506819599999, | |
| "quoteAssetVolume": "212805.54447394", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "32.83915800", | |
| "takerQuoteAssetVolume": "142695.74544516", | |
| "ignored": "11193.34835129" | |
| }, | |
| { | |
| "openTime": 1506819600000, | |
| "open": "4350.00000000", | |
| "high": "4350.00000000", | |
| "low": "4311.00000000", | |
| "close": "4335.00000000", | |
| "volume": "27.75001700", | |
| "closeTime": 1506823199999, | |
| "quoteAssetVolume": "120016.50717205", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "10.86084200", | |
| "takerQuoteAssetVolume": "47014.82343979", | |
| "ignored": "11194.46194611" | |
| }, | |
| { | |
| "openTime": 1506823200000, | |
| "open": "4336.00000000", | |
| "high": "4336.00000000", | |
| "low": "4311.00000000", | |
| "close": "4311.00000000", | |
| "volume": "24.46004800", | |
| "closeTime": 1506826799999, | |
| "quoteAssetVolume": "105635.11468263", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "3.58611200", | |
| "takerQuoteAssetVolume": "15535.26323890", | |
| "ignored": "11241.46928988" | |
| }, | |
| { | |
| "openTime": 1506826800000, | |
| "open": "4308.00000000", | |
| "high": "4335.94000000", | |
| "low": "4265.02000000", | |
| "close": "4312.58000000", | |
| "volume": "32.18743100", | |
| "closeTime": 1506830399999, | |
| "quoteAssetVolume": "138197.14761071", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "10.42182300", | |
| "takerQuoteAssetVolume": "44810.05324735", | |
| "ignored": "11289.92414319" | |
| }, | |
| { | |
| "openTime": 1506830400000, | |
| "open": "4312.77000000", | |
| "high": "4330.48000000", | |
| "low": "4297.02000000", | |
| "close": "4297.04000000", | |
| "volume": "26.17542700", | |
| "closeTime": 1506833999999, | |
| "quoteAssetVolume": "112906.54235095", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "11.81476800", | |
| "takerQuoteAssetVolume": "50957.64390874", | |
| "ignored": "11380.94800072" | |
| }, | |
| { | |
| "openTime": 1506834000000, | |
| "open": "4297.04000000", | |
| "high": "4312.90000000", | |
| "low": "4275.00000000", | |
| "close": "4310.00000000", | |
| "volume": "21.51104000", | |
| "closeTime": 1506837599999, | |
| "quoteAssetVolume": "92463.86871094", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "10.45939300", | |
| "takerQuoteAssetVolume": "44996.90589455", | |
| "ignored": "11396.19544605" | |
| }, | |
| { | |
| "openTime": 1506837600000, | |
| "open": "4281.07000000", | |
| "high": "4312.95000000", | |
| "low": "4280.00000000", | |
| "close": "4312.95000000", | |
| "volume": "21.96981700", | |
| "closeTime": 1506841199999, | |
| "quoteAssetVolume": "94406.13916468", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "7.34121200", | |
| "takerQuoteAssetVolume": "31647.83439460", | |
| "ignored": "11463.81420553" | |
| }, | |
| { | |
| "openTime": 1506841200000, | |
| "open": "4295.00000000", | |
| "high": "4335.82000000", | |
| "low": "4280.00000000", | |
| "close": "4335.82000000", | |
| "volume": "16.18352500", | |
| "closeTime": 1506844799999, | |
| "quoteAssetVolume": "69773.94202023", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "4.81275800", | |
| "takerQuoteAssetVolume": "20817.46794898", | |
| "ignored": "11496.36520563" | |
| }, | |
| { | |
| "openTime": 1506844800000, | |
| "open": "4335.82000000", | |
| "high": "4349.69000000", | |
| "low": "4302.01000000", | |
| "close": "4302.02000000", | |
| "volume": "22.54427400", | |
| "closeTime": 1506848399999, | |
| "quoteAssetVolume": "97491.56985855", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "6.64897800", | |
| "takerQuoteAssetVolume": "28835.12768662", | |
| "ignored": "11486.00925689" | |
| }, | |
| { | |
| "openTime": 1506848400000, | |
| "open": "4302.02000000", | |
| "high": "4339.87000000", | |
| "low": "4288.00000000", | |
| "close": "4305.03000000", | |
| "volume": "17.28280000", | |
| "closeTime": 1506851999999, | |
| "quoteAssetVolume": "74546.09536772", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "4.89424000", | |
| "takerQuoteAssetVolume": "21180.06512713", | |
| "ignored": "11621.75773110" | |
| }, | |
| { | |
| "openTime": 1506852000000, | |
| "open": "4305.03000000", | |
| "high": "4359.60000000", | |
| "low": "4305.03000000", | |
| "close": "4359.54000000", | |
| "volume": "26.99285100", | |
| "closeTime": 1506855599999, | |
| "quoteAssetVolume": "116945.87206510", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "12.87707900", | |
| "takerQuoteAssetVolume": "55871.17085294", | |
| "ignored": "11578.58298838" | |
| }, | |
| { | |
| "openTime": 1506855600000, | |
| "open": "4332.01000000", | |
| "high": "4359.44000000", | |
| "low": "4332.00000000", | |
| "close": "4337.01000000", | |
| "volume": "20.43471900", | |
| "closeTime": 1506859199999, | |
| "quoteAssetVolume": "88805.34511748", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "7.22389400", | |
| "takerQuoteAssetVolume": "31475.67322758", | |
| "ignored": "11606.59209517" | |
| }, | |
| { | |
| "openTime": 1506859200000, | |
| "open": "4337.01000000", | |
| "high": "4356.99000000", | |
| "low": "4270.02000000", | |
| "close": "4280.00000000", | |
| "volume": "85.77134200", | |
| "closeTime": 1506862799999, | |
| "quoteAssetVolume": "369578.78120590", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "17.99771100", | |
| "takerQuoteAssetVolume": "77553.99453950", | |
| "ignored": "11657.85104134" | |
| }, | |
| { | |
| "openTime": 1506862800000, | |
| "open": "4279.00000000", | |
| "high": "4297.00000000", | |
| "low": "4240.04000000", | |
| "close": "4265.00000000", | |
| "volume": "51.72857200", | |
| "closeTime": 1506866399999, | |
| "quoteAssetVolume": "220657.72681943", | |
| "trades": 691, | |
| "takerBaseAssetVolume": "16.55485600", | |
| "takerQuoteAssetVolume": "70632.78838630", | |
| "ignored": "11738.10349249" | |
| }, | |
| { | |
| "openTime": 1506866400000, | |
| "open": "4279.00000000", | |
| "high": "4338.12000000", | |
| "low": "4250.10000000", | |
| "close": "4305.01000000", | |
| "volume": "29.22395000", | |
| "closeTime": 1506869999999, | |
| "quoteAssetVolume": "125661.09195024", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "11.46752800", | |
| "takerQuoteAssetVolume": "49338.53237653", | |
| "ignored": "11844.92329063" | |
| }, | |
| { | |
| "openTime": 1506870000000, | |
| "open": "4305.01000000", | |
| "high": "4311.99000000", | |
| "low": "4265.61000000", | |
| "close": "4299.99000000", | |
| "volume": "31.80161000", | |
| "closeTime": 1506873599999, | |
| "quoteAssetVolume": "136172.59352111", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "10.70635100", | |
| "takerQuoteAssetVolume": "45926.44765699", | |
| "ignored": "11873.29195634" | |
| }, | |
| { | |
| "openTime": 1506873600000, | |
| "open": "4290.17000000", | |
| "high": "4325.00000000", | |
| "low": "4270.01000000", | |
| "close": "4291.83000000", | |
| "volume": "30.71602700", | |
| "closeTime": 1506877199999, | |
| "quoteAssetVolume": "132009.77855128", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "16.36937900", | |
| "takerQuoteAssetVolume": "70466.47629443", | |
| "ignored": "11931.87233286" | |
| }, | |
| { | |
| "openTime": 1506877200000, | |
| "open": "4298.42000000", | |
| "high": "4310.00000000", | |
| "low": "4291.84000000", | |
| "close": "4291.84000000", | |
| "volume": "31.07857500", | |
| "closeTime": 1506880799999, | |
| "quoteAssetVolume": "133572.95418595", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "7.02824400", | |
| "takerQuoteAssetVolume": "30273.06162826", | |
| "ignored": "11858.92258376" | |
| }, | |
| { | |
| "openTime": 1506880800000, | |
| "open": "4291.84000000", | |
| "high": "4319.99000000", | |
| "low": "4291.84000000", | |
| "close": "4311.01000000", | |
| "volume": "29.26149300", | |
| "closeTime": 1506884399999, | |
| "quoteAssetVolume": "125845.34346597", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "16.54809500", | |
| "takerQuoteAssetVolume": "71224.23736602", | |
| "ignored": "11909.67806869" | |
| }, | |
| { | |
| "openTime": 1506884400000, | |
| "open": "4311.01000000", | |
| "high": "4329.99000000", | |
| "low": "4300.00000000", | |
| "close": "4329.52000000", | |
| "volume": "18.79681900", | |
| "closeTime": 1506887999999, | |
| "quoteAssetVolume": "81040.77098776", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "3.78186200", | |
| "takerQuoteAssetVolume": "16345.95647664", | |
| "ignored": "11996.27169085" | |
| }, | |
| { | |
| "openTime": 1506888000000, | |
| "open": "4307.00000000", | |
| "high": "4357.98000000", | |
| "low": "4300.00000000", | |
| "close": "4338.51000000", | |
| "volume": "20.96342100", | |
| "closeTime": 1506891599999, | |
| "quoteAssetVolume": "90543.25775911", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "5.93528800", | |
| "takerQuoteAssetVolume": "25686.29689133", | |
| "ignored": "12239.04444371" | |
| }, | |
| { | |
| "openTime": 1506891600000, | |
| "open": "4338.51000000", | |
| "high": "4374.99000000", | |
| "low": "4311.05000000", | |
| "close": "4347.04000000", | |
| "volume": "43.08166400", | |
| "closeTime": 1506895199999, | |
| "quoteAssetVolume": "187314.56819066", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "29.62048600", | |
| "takerQuoteAssetVolume": "129009.74636845", | |
| "ignored": "12281.60011588" | |
| }, | |
| { | |
| "openTime": 1506895200000, | |
| "open": "4348.01000000", | |
| "high": "4400.00000000", | |
| "low": "4320.00000000", | |
| "close": "4378.48000000", | |
| "volume": "30.41699500", | |
| "closeTime": 1506898799999, | |
| "quoteAssetVolume": "133205.15753881", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "20.85557700", | |
| "takerQuoteAssetVolume": "91391.18969117", | |
| "ignored": "12362.71510592" | |
| }, | |
| { | |
| "openTime": 1506898800000, | |
| "open": "4378.96000000", | |
| "high": "4406.52000000", | |
| "low": "4378.48000000", | |
| "close": "4378.48000000", | |
| "volume": "17.66061800", | |
| "closeTime": 1506902399999, | |
| "quoteAssetVolume": "77548.17907337", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "11.33027000", | |
| "takerQuoteAssetVolume": "49779.36458222", | |
| "ignored": "12307.06710083" | |
| }, | |
| { | |
| "openTime": 1506902400000, | |
| "open": "4400.00000000", | |
| "high": "4430.00000000", | |
| "low": "4380.01000000", | |
| "close": "4430.00000000", | |
| "volume": "17.48501300", | |
| "closeTime": 1506905999999, | |
| "quoteAssetVolume": "76989.83637810", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "8.22550300", | |
| "takerQuoteAssetVolume": "36235.69886639", | |
| "ignored": "12375.19359593" | |
| }, | |
| { | |
| "openTime": 1506906000000, | |
| "open": "4420.00000000", | |
| "high": "4560.00000000", | |
| "low": "4404.49000000", | |
| "close": "4437.98000000", | |
| "volume": "55.77129500", | |
| "closeTime": 1506909599999, | |
| "quoteAssetVolume": "248410.92593024", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "38.88662600", | |
| "takerQuoteAssetVolume": "173617.71597401", | |
| "ignored": "12379.26026867" | |
| }, | |
| { | |
| "openTime": 1506909600000, | |
| "open": "4410.01000000", | |
| "high": "4482.72000000", | |
| "low": "4409.01000000", | |
| "close": "4419.99000000", | |
| "volume": "28.92183400", | |
| "closeTime": 1506913199999, | |
| "quoteAssetVolume": "128374.33511966", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "13.30799400", | |
| "takerQuoteAssetVolume": "59106.96606589", | |
| "ignored": "12369.67938251" | |
| }, | |
| { | |
| "openTime": 1506913200000, | |
| "open": "4414.05000000", | |
| "high": "4440.00000000", | |
| "low": "4390.00000000", | |
| "close": "4419.85000000", | |
| "volume": "25.47069900", | |
| "closeTime": 1506916799999, | |
| "quoteAssetVolume": "112295.44923764", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "10.82910500", | |
| "takerQuoteAssetVolume": "47827.18961046", | |
| "ignored": "12399.14562461" | |
| }, | |
| { | |
| "openTime": 1506916800000, | |
| "open": "4411.00000000", | |
| "high": "4459.82000000", | |
| "low": "4405.15000000", | |
| "close": "4427.95000000", | |
| "volume": "17.16591500", | |
| "closeTime": 1506920399999, | |
| "quoteAssetVolume": "75891.19090643", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "5.70710900", | |
| "takerQuoteAssetVolume": "25251.47464814", | |
| "ignored": "12414.77287897" | |
| }, | |
| { | |
| "openTime": 1506920400000, | |
| "open": "4410.02000000", | |
| "high": "4458.88000000", | |
| "low": "4408.00000000", | |
| "close": "4458.48000000", | |
| "volume": "24.46271800", | |
| "closeTime": 1506923999999, | |
| "quoteAssetVolume": "108507.58625138", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "10.56716500", | |
| "takerQuoteAssetVolume": "46880.05185419", | |
| "ignored": "12398.12582487" | |
| }, | |
| { | |
| "openTime": 1506924000000, | |
| "open": "4435.26000000", | |
| "high": "4458.48000000", | |
| "low": "4421.05000000", | |
| "close": "4452.87000000", | |
| "volume": "30.28439100", | |
| "closeTime": 1506927599999, | |
| "quoteAssetVolume": "134574.43203824", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "16.01835300", | |
| "takerQuoteAssetVolume": "71292.92642696", | |
| "ignored": "12350.60137796" | |
| }, | |
| { | |
| "openTime": 1506927600000, | |
| "open": "4452.86000000", | |
| "high": "4465.43000000", | |
| "low": "4423.04000000", | |
| "close": "4424.01000000", | |
| "volume": "28.41349800", | |
| "closeTime": 1506931199999, | |
| "quoteAssetVolume": "126543.25844121", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "10.44569700", | |
| "takerQuoteAssetVolume": "46550.95876086", | |
| "ignored": "12351.54043253" | |
| }, | |
| { | |
| "openTime": 1506931200000, | |
| "open": "4434.22000000", | |
| "high": "4459.58000000", | |
| "low": "4401.00000000", | |
| "close": "4449.02000000", | |
| "volume": "44.19424700", | |
| "closeTime": 1506934799999, | |
| "quoteAssetVolume": "195524.18482002", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "16.47776700", | |
| "takerQuoteAssetVolume": "73057.61047050", | |
| "ignored": "12388.71163867" | |
| }, | |
| { | |
| "openTime": 1506934800000, | |
| "open": "4448.02000000", | |
| "high": "4477.94000000", | |
| "low": "4448.01000000", | |
| "close": "4475.96000000", | |
| "volume": "19.68117100", | |
| "closeTime": 1506938399999, | |
| "quoteAssetVolume": "87846.42654601", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "12.52859900", | |
| "takerQuoteAssetVolume": "55921.59317543", | |
| "ignored": "12395.59565580" | |
| }, | |
| { | |
| "openTime": 1506938400000, | |
| "open": "4477.48000000", | |
| "high": "4479.90000000", | |
| "low": "4456.01000000", | |
| "close": "4458.01000000", | |
| "volume": "26.77516900", | |
| "closeTime": 1506941999999, | |
| "quoteAssetVolume": "119665.02740562", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "17.87368300", | |
| "takerQuoteAssetVolume": "79930.59898872", | |
| "ignored": "12335.98902256" | |
| }, | |
| { | |
| "openTime": 1506942000000, | |
| "open": "4458.01000000", | |
| "high": "4470.00000000", | |
| "low": "4410.01000000", | |
| "close": "4410.01000000", | |
| "volume": "22.33317600", | |
| "closeTime": 1506945599999, | |
| "quoteAssetVolume": "99095.43044775", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "4.14181800", | |
| "takerQuoteAssetVolume": "18430.20337026", | |
| "ignored": "12314.16154194" | |
| }, | |
| { | |
| "openTime": 1506945600000, | |
| "open": "4419.99000000", | |
| "high": "4439.50000000", | |
| "low": "4390.00000000", | |
| "close": "4400.03000000", | |
| "volume": "56.38940700", | |
| "closeTime": 1506949199999, | |
| "quoteAssetVolume": "248714.20624156", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "16.02940900", | |
| "takerQuoteAssetVolume": "70732.42263183", | |
| "ignored": "12262.05998275" | |
| }, | |
| { | |
| "openTime": 1506949200000, | |
| "open": "4400.03000000", | |
| "high": "4437.30000000", | |
| "low": "4390.01000000", | |
| "close": "4413.01000000", | |
| "volume": "29.17139000", | |
| "closeTime": 1506952799999, | |
| "quoteAssetVolume": "128575.15256056", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "15.07933200", | |
| "takerQuoteAssetVolume": "66506.44814263", | |
| "ignored": "12256.18710835" | |
| }, | |
| { | |
| "openTime": 1506952800000, | |
| "open": "4413.01000000", | |
| "high": "4561.63000000", | |
| "low": "4413.01000000", | |
| "close": "4469.98000000", | |
| "volume": "50.67942600", | |
| "closeTime": 1506956399999, | |
| "quoteAssetVolume": "227157.15317138", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "37.62434100", | |
| "takerQuoteAssetVolume": "169148.18859751", | |
| "ignored": "12305.54737350" | |
| }, | |
| { | |
| "openTime": 1506956400000, | |
| "open": "4469.97000000", | |
| "high": "4476.00000000", | |
| "low": "4404.00000000", | |
| "close": "4409.09000000", | |
| "volume": "39.36814000", | |
| "closeTime": 1506959999999, | |
| "quoteAssetVolume": "174399.90598791", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "9.59059800", | |
| "takerQuoteAssetVolume": "42551.05621993", | |
| "ignored": "12408.31700632" | |
| }, | |
| { | |
| "openTime": 1506960000000, | |
| "open": "4409.09000000", | |
| "high": "4433.11000000", | |
| "low": "4392.01000000", | |
| "close": "4419.47000000", | |
| "volume": "24.43028800", | |
| "closeTime": 1506963599999, | |
| "quoteAssetVolume": "107745.02908664", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "8.25229500", | |
| "takerQuoteAssetVolume": "36445.15738985", | |
| "ignored": "12433.74543269" | |
| }, | |
| { | |
| "openTime": 1506963600000, | |
| "open": "4395.00000000", | |
| "high": "4432.29000000", | |
| "low": "4385.00000000", | |
| "close": "4385.00000000", | |
| "volume": "22.45261600", | |
| "closeTime": 1506967199999, | |
| "quoteAssetVolume": "98833.20541628", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "4.78743100", | |
| "takerQuoteAssetVolume": "21156.07881316", | |
| "ignored": "12486.56604058" | |
| }, | |
| { | |
| "openTime": 1506967200000, | |
| "open": "4385.00000000", | |
| "high": "4414.90000000", | |
| "low": "4378.51000000", | |
| "close": "4404.93000000", | |
| "volume": "21.81636200", | |
| "closeTime": 1506970799999, | |
| "quoteAssetVolume": "95928.45126548", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "13.15824000", | |
| "takerQuoteAssetVolume": "57892.70552105", | |
| "ignored": "12447.80714666" | |
| }, | |
| { | |
| "openTime": 1506970800000, | |
| "open": "4403.95000000", | |
| "high": "4421.99000000", | |
| "low": "4387.01000000", | |
| "close": "4419.94000000", | |
| "volume": "17.21794100", | |
| "closeTime": 1506974399999, | |
| "quoteAssetVolume": "75942.18475978", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "8.49485600", | |
| "takerQuoteAssetVolume": "37508.26902834", | |
| "ignored": "12618.67968769" | |
| }, | |
| { | |
| "openTime": 1506974400000, | |
| "open": "4410.00000000", | |
| "high": "4424.99000000", | |
| "low": "4395.00000000", | |
| "close": "4397.07000000", | |
| "volume": "5.27906400", | |
| "closeTime": 1506977999999, | |
| "quoteAssetVolume": "23261.00683030", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "1.45672000", | |
| "takerQuoteAssetVolume": "6433.66325062", | |
| "ignored": "12653.54612169" | |
| }, | |
| { | |
| "openTime": 1506978000000, | |
| "open": "4407.03000000", | |
| "high": "4431.78000000", | |
| "low": "4397.07000000", | |
| "close": "4401.50000000", | |
| "volume": "17.04863400", | |
| "closeTime": 1506981599999, | |
| "quoteAssetVolume": "75152.89229360", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "5.18246700", | |
| "takerQuoteAssetVolume": "22876.92108234", | |
| "ignored": "12686.40351188" | |
| }, | |
| { | |
| "openTime": 1506981600000, | |
| "open": "4400.00000000", | |
| "high": "4429.00000000", | |
| "low": "4360.00000000", | |
| "close": "4379.83000000", | |
| "volume": "21.33563700", | |
| "closeTime": 1506985199999, | |
| "quoteAssetVolume": "93677.60808818", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "1.30369300", | |
| "takerQuoteAssetVolume": "5732.31045400", | |
| "ignored": "12661.52695101" | |
| }, | |
| { | |
| "openTime": 1506985200000, | |
| "open": "4379.83000000", | |
| "high": "4417.68000000", | |
| "low": "4363.33000000", | |
| "close": "4380.00000000", | |
| "volume": "9.60894300", | |
| "closeTime": 1506988799999, | |
| "quoteAssetVolume": "42177.89648448", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "3.57260500", | |
| "takerQuoteAssetVolume": "15700.68117318", | |
| "ignored": "12741.57240735" | |
| }, | |
| { | |
| "openTime": 1506988800000, | |
| "open": "4380.00000000", | |
| "high": "4400.00000000", | |
| "low": "4361.01000000", | |
| "close": "4382.79000000", | |
| "volume": "13.44663900", | |
| "closeTime": 1506992399999, | |
| "quoteAssetVolume": "58894.63105270", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "7.90484000", | |
| "takerQuoteAssetVolume": "34641.49981267", | |
| "ignored": "12734.99053094" | |
| }, | |
| { | |
| "openTime": 1506992400000, | |
| "open": "4387.07000000", | |
| "high": "4400.00000000", | |
| "low": "4361.00000000", | |
| "close": "4399.00000000", | |
| "volume": "20.24323900", | |
| "closeTime": 1506995999999, | |
| "quoteAssetVolume": "88769.16768358", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "12.85569400", | |
| "takerQuoteAssetVolume": "56394.59458657", | |
| "ignored": "12689.75614819" | |
| }, | |
| { | |
| "openTime": 1506996000000, | |
| "open": "4399.50000000", | |
| "high": "4467.33000000", | |
| "low": "4394.00000000", | |
| "close": "4410.00000000", | |
| "volume": "22.62973000", | |
| "closeTime": 1506999599999, | |
| "quoteAssetVolume": "99898.77544117", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "9.78771800", | |
| "takerQuoteAssetVolume": "43260.16609782", | |
| "ignored": "12696.43131005" | |
| }, | |
| { | |
| "openTime": 1506999600000, | |
| "open": "4410.00000000", | |
| "high": "4430.11000000", | |
| "low": "4388.06000000", | |
| "close": "4405.00000000", | |
| "volume": "22.43827800", | |
| "closeTime": 1507003199999, | |
| "quoteAssetVolume": "98878.95764465", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "11.78550700", | |
| "takerQuoteAssetVolume": "51912.18773472", | |
| "ignored": "12742.85136842" | |
| }, | |
| { | |
| "openTime": 1507003200000, | |
| "open": "4405.00000000", | |
| "high": "4417.00000000", | |
| "low": "4390.00000000", | |
| "close": "4400.06000000", | |
| "volume": "16.27467300", | |
| "closeTime": 1507006799999, | |
| "quoteAssetVolume": "71705.72400280", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "8.10088000", | |
| "takerQuoteAssetVolume": "35714.10232039", | |
| "ignored": "12745.06394826" | |
| }, | |
| { | |
| "openTime": 1507006800000, | |
| "open": "4400.06000000", | |
| "high": "4400.06000000", | |
| "low": "4265.61000000", | |
| "close": "4280.00000000", | |
| "volume": "68.28554700", | |
| "closeTime": 1507010399999, | |
| "quoteAssetVolume": "294887.53218882", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "25.59907600", | |
| "takerQuoteAssetVolume": "110069.45603447", | |
| "ignored": "12719.93132733" | |
| }, | |
| { | |
| "openTime": 1507010400000, | |
| "open": "4280.00000000", | |
| "high": "4330.00000000", | |
| "low": "4213.21000000", | |
| "close": "4280.00000000", | |
| "volume": "185.77245000", | |
| "closeTime": 1507013999999, | |
| "quoteAssetVolume": "793134.04357118", | |
| "trades": 1504, | |
| "takerBaseAssetVolume": "102.07644600", | |
| "takerQuoteAssetVolume": "435837.68658549", | |
| "ignored": "12194.37499666" | |
| }, | |
| { | |
| "openTime": 1507014000000, | |
| "open": "4278.00000000", | |
| "high": "4300.96000000", | |
| "low": "4230.00000000", | |
| "close": "4271.00000000", | |
| "volume": "60.83865700", | |
| "closeTime": 1507017599999, | |
| "quoteAssetVolume": "260148.32658554", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "29.94039100", | |
| "takerQuoteAssetVolume": "128214.36033101", | |
| "ignored": "12232.73134031" | |
| }, | |
| { | |
| "openTime": 1507017600000, | |
| "open": "4280.00000000", | |
| "high": "4310.00000000", | |
| "low": "4230.00000000", | |
| "close": "4300.00000000", | |
| "volume": "72.55426600", | |
| "closeTime": 1507021199999, | |
| "quoteAssetVolume": "309081.88126575", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "44.65282400", | |
| "takerQuoteAssetVolume": "190085.50998410", | |
| "ignored": "12231.97454644" | |
| }, | |
| { | |
| "openTime": 1507021200000, | |
| "open": "4302.00000000", | |
| "high": "4302.00000000", | |
| "low": "4235.20000000", | |
| "close": "4261.05000000", | |
| "volume": "44.30458600", | |
| "closeTime": 1507024799999, | |
| "quoteAssetVolume": "189062.94225019", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "19.83850500", | |
| "takerQuoteAssetVolume": "84626.31674124", | |
| "ignored": "12243.42936385" | |
| }, | |
| { | |
| "openTime": 1507024800000, | |
| "open": "4271.97000000", | |
| "high": "4272.00000000", | |
| "low": "4189.71000000", | |
| "close": "4271.00000000", | |
| "volume": "57.45024000", | |
| "closeTime": 1507028399999, | |
| "quoteAssetVolume": "243765.92265676", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "30.53440900", | |
| "takerQuoteAssetVolume": "129715.34999277", | |
| "ignored": "12287.51872236" | |
| }, | |
| { | |
| "openTime": 1507028400000, | |
| "open": "4271.00000000", | |
| "high": "4298.90000000", | |
| "low": "4259.90000000", | |
| "close": "4297.99000000", | |
| "volume": "32.65981200", | |
| "closeTime": 1507031999999, | |
| "quoteAssetVolume": "139823.32910572", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "17.48788600", | |
| "takerQuoteAssetVolume": "74906.50221376", | |
| "ignored": "12336.90207775" | |
| }, | |
| { | |
| "openTime": 1507032000000, | |
| "open": "4290.00000000", | |
| "high": "4297.66000000", | |
| "low": "4212.11000000", | |
| "close": "4212.11000000", | |
| "volume": "35.18504000", | |
| "closeTime": 1507035599999, | |
| "quoteAssetVolume": "149887.65205918", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "9.34510400", | |
| "takerQuoteAssetVolume": "39932.59151884", | |
| "ignored": "12340.58365155" | |
| }, | |
| { | |
| "openTime": 1507035600000, | |
| "open": "4213.03000000", | |
| "high": "4239.18000000", | |
| "low": "4180.80000000", | |
| "close": "4208.00000000", | |
| "volume": "53.87819300", | |
| "closeTime": 1507039199999, | |
| "quoteAssetVolume": "226626.61502796", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "18.44965600", | |
| "takerQuoteAssetVolume": "77705.40671772", | |
| "ignored": "12285.91277730" | |
| }, | |
| { | |
| "openTime": 1507039200000, | |
| "open": "4208.00000000", | |
| "high": "4249.99000000", | |
| "low": "4185.56000000", | |
| "close": "4242.70000000", | |
| "volume": "94.40927000", | |
| "closeTime": 1507042799999, | |
| "quoteAssetVolume": "398385.72493957", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "55.58427700", | |
| "takerQuoteAssetVolume": "234739.23122466", | |
| "ignored": "12212.79967533" | |
| }, | |
| { | |
| "openTime": 1507042800000, | |
| "open": "4240.00000000", | |
| "high": "4268.91000000", | |
| "low": "4225.00000000", | |
| "close": "4258.57000000", | |
| "volume": "37.38599200", | |
| "closeTime": 1507046399999, | |
| "quoteAssetVolume": "158767.57046192", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "17.53368800", | |
| "takerQuoteAssetVolume": "74545.83253750", | |
| "ignored": "12235.22883624" | |
| }, | |
| { | |
| "openTime": 1507046400000, | |
| "open": "4258.58000000", | |
| "high": "4280.00000000", | |
| "low": "4235.00000000", | |
| "close": "4275.00000000", | |
| "volume": "40.75500300", | |
| "closeTime": 1507049999999, | |
| "quoteAssetVolume": "173772.00318767", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "10.78162600", | |
| "takerQuoteAssetVolume": "46033.58102400", | |
| "ignored": "12217.34406506" | |
| }, | |
| { | |
| "openTime": 1507050000000, | |
| "open": "4275.00000000", | |
| "high": "4295.99000000", | |
| "low": "4240.00000000", | |
| "close": "4285.69000000", | |
| "volume": "34.84535200", | |
| "closeTime": 1507053599999, | |
| "quoteAssetVolume": "148827.84663271", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "9.66689900", | |
| "takerQuoteAssetVolume": "41300.48443453", | |
| "ignored": "12219.83428049" | |
| }, | |
| { | |
| "openTime": 1507053600000, | |
| "open": "4282.85000000", | |
| "high": "4288.02000000", | |
| "low": "4278.00000000", | |
| "close": "4278.00000000", | |
| "volume": "25.08528300", | |
| "closeTime": 1507057199999, | |
| "quoteAssetVolume": "107387.67549854", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "5.32230000", | |
| "takerQuoteAssetVolume": "22800.71327903", | |
| "ignored": "12208.69016813" | |
| }, | |
| { | |
| "openTime": 1507057200000, | |
| "open": "4278.00000000", | |
| "high": "4287.80000000", | |
| "low": "4235.00000000", | |
| "close": "4235.01000000", | |
| "volume": "38.32643500", | |
| "closeTime": 1507060799999, | |
| "quoteAssetVolume": "163740.64887808", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "5.03911900", | |
| "takerQuoteAssetVolume": "21527.65718994", | |
| "ignored": "12185.04024877" | |
| }, | |
| { | |
| "openTime": 1507060800000, | |
| "open": "4235.02000000", | |
| "high": "4290.00000000", | |
| "low": "4222.02000000", | |
| "close": "4270.01000000", | |
| "volume": "21.44879400", | |
| "closeTime": 1507064399999, | |
| "quoteAssetVolume": "91519.49980260", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "9.56701100", | |
| "takerQuoteAssetVolume": "40954.35107422", | |
| "ignored": "12166.63923433" | |
| }, | |
| { | |
| "openTime": 1507064400000, | |
| "open": "4280.00000000", | |
| "high": "4319.94000000", | |
| "low": "4270.01000000", | |
| "close": "4280.00000000", | |
| "volume": "28.19738300", | |
| "closeTime": 1507067999999, | |
| "quoteAssetVolume": "121157.35891494", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "14.73524000", | |
| "takerQuoteAssetVolume": "63318.88066855", | |
| "ignored": "12188.79446102" | |
| }, | |
| { | |
| "openTime": 1507068000000, | |
| "open": "4271.02000000", | |
| "high": "4290.00000000", | |
| "low": "4241.61000000", | |
| "close": "4276.99000000", | |
| "volume": "33.91147900", | |
| "closeTime": 1507071599999, | |
| "quoteAssetVolume": "144730.31869647", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "8.11209900", | |
| "takerQuoteAssetVolume": "34653.50147177", | |
| "ignored": "12182.97648820" | |
| }, | |
| { | |
| "openTime": 1507071600000, | |
| "open": "4278.99000000", | |
| "high": "4329.86000000", | |
| "low": "4265.01000000", | |
| "close": "4310.00000000", | |
| "volume": "21.99722200", | |
| "closeTime": 1507075199999, | |
| "quoteAssetVolume": "94568.59529029", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "8.03398600", | |
| "takerQuoteAssetVolume": "34572.14682334", | |
| "ignored": "12115.87839548" | |
| }, | |
| { | |
| "openTime": 1507075200000, | |
| "open": "4314.90000000", | |
| "high": "4329.69000000", | |
| "low": "4283.01000000", | |
| "close": "4291.01000000", | |
| "volume": "27.74027900", | |
| "closeTime": 1507078799999, | |
| "quoteAssetVolume": "119557.31425951", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "9.66718300", | |
| "takerQuoteAssetVolume": "41721.00490805", | |
| "ignored": "12048.91339084" | |
| }, | |
| { | |
| "openTime": 1507078800000, | |
| "open": "4306.00000000", | |
| "high": "4334.42000000", | |
| "low": "4303.01000000", | |
| "close": "4315.00000000", | |
| "volume": "25.03802400", | |
| "closeTime": 1507082399999, | |
| "quoteAssetVolume": "108090.61798368", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "7.55833000", | |
| "takerQuoteAssetVolume": "32675.80906195", | |
| "ignored": "12082.68952997" | |
| }, | |
| { | |
| "openTime": 1507082400000, | |
| "open": "4315.00000000", | |
| "high": "4360.00000000", | |
| "low": "4274.00000000", | |
| "close": "4280.07000000", | |
| "volume": "21.18098100", | |
| "closeTime": 1507085999999, | |
| "quoteAssetVolume": "91223.15971432", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "7.62622100", | |
| "takerQuoteAssetVolume": "33003.73866915", | |
| "ignored": "12068.03703119" | |
| }, | |
| { | |
| "openTime": 1507086000000, | |
| "open": "4297.99000000", | |
| "high": "4314.85000000", | |
| "low": "4280.03000000", | |
| "close": "4290.01000000", | |
| "volume": "26.15550100", | |
| "closeTime": 1507089599999, | |
| "quoteAssetVolume": "112304.66401450", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "4.84215700", | |
| "takerQuoteAssetVolume": "20823.76434303", | |
| "ignored": "11996.87131497" | |
| }, | |
| { | |
| "openTime": 1507089600000, | |
| "open": "4290.01000000", | |
| "high": "4309.99000000", | |
| "low": "4280.00000000", | |
| "close": "4308.00000000", | |
| "volume": "26.35996400", | |
| "closeTime": 1507093199999, | |
| "quoteAssetVolume": "113106.13203271", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "8.24015300", | |
| "takerQuoteAssetVolume": "35415.01307747", | |
| "ignored": "12023.45369510" | |
| }, | |
| { | |
| "openTime": 1507093200000, | |
| "open": "4308.00000000", | |
| "high": "4368.27000000", | |
| "low": "4281.01000000", | |
| "close": "4342.01000000", | |
| "volume": "24.68344100", | |
| "closeTime": 1507096799999, | |
| "quoteAssetVolume": "106599.11360852", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "6.66082400", | |
| "takerQuoteAssetVolume": "28887.45061789", | |
| "ignored": "11990.22924531" | |
| }, | |
| { | |
| "openTime": 1507096800000, | |
| "open": "4342.01000000", | |
| "high": "4373.00000000", | |
| "low": "4301.12000000", | |
| "close": "4363.86000000", | |
| "volume": "61.94144400", | |
| "closeTime": 1507100399999, | |
| "quoteAssetVolume": "270057.30711576", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "8.03659700", | |
| "takerQuoteAssetVolume": "35075.16713289", | |
| "ignored": "11963.12770896" | |
| }, | |
| { | |
| "openTime": 1507100400000, | |
| "open": "4363.86000000", | |
| "high": "4363.86000000", | |
| "low": "4302.01000000", | |
| "close": "4310.01000000", | |
| "volume": "29.22678500", | |
| "closeTime": 1507103999999, | |
| "quoteAssetVolume": "126406.34390242", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "6.96683900", | |
| "takerQuoteAssetVolume": "30169.40452097", | |
| "ignored": "11998.43767183" | |
| }, | |
| { | |
| "openTime": 1507104000000, | |
| "open": "4310.01000000", | |
| "high": "4328.00000000", | |
| "low": "4245.00000000", | |
| "close": "4246.10000000", | |
| "volume": "45.07759300", | |
| "closeTime": 1507107599999, | |
| "quoteAssetVolume": "192778.90673528", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "10.00118200", | |
| "takerQuoteAssetVolume": "42763.00344346", | |
| "ignored": "12024.14661471" | |
| }, | |
| { | |
| "openTime": 1507107600000, | |
| "open": "4246.10000000", | |
| "high": "4279.94000000", | |
| "low": "4214.76000000", | |
| "close": "4228.00000000", | |
| "volume": "46.55200500", | |
| "closeTime": 1507111199999, | |
| "quoteAssetVolume": "197797.43599134", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "22.13394600", | |
| "takerQuoteAssetVolume": "94148.48679517", | |
| "ignored": "11982.74482723" | |
| }, | |
| { | |
| "openTime": 1507111200000, | |
| "open": "4229.99000000", | |
| "high": "4237.98000000", | |
| "low": "4185.01000000", | |
| "close": "4212.39000000", | |
| "volume": "49.18634400", | |
| "closeTime": 1507114799999, | |
| "quoteAssetVolume": "207067.36785187", | |
| "trades": 691, | |
| "takerBaseAssetVolume": "16.00311000", | |
| "takerQuoteAssetVolume": "67534.96187931", | |
| "ignored": "12020.92406100" | |
| }, | |
| { | |
| "openTime": 1507114800000, | |
| "open": "4212.40000000", | |
| "high": "4230.00000000", | |
| "low": "4190.04000000", | |
| "close": "4228.00000000", | |
| "volume": "48.28747700", | |
| "closeTime": 1507118399999, | |
| "quoteAssetVolume": "203323.34660001", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "16.06124000", | |
| "takerQuoteAssetVolume": "67647.88149335", | |
| "ignored": "11973.80414008" | |
| }, | |
| { | |
| "openTime": 1507118400000, | |
| "open": "4230.00000000", | |
| "high": "4248.97000000", | |
| "low": "4161.00000000", | |
| "close": "4161.00000000", | |
| "volume": "48.20488700", | |
| "closeTime": 1507121999999, | |
| "quoteAssetVolume": "202202.90508846", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "9.14466600", | |
| "takerQuoteAssetVolume": "38605.73177116", | |
| "ignored": "11920.53069040" | |
| }, | |
| { | |
| "openTime": 1507122000000, | |
| "open": "4170.00000000", | |
| "high": "4190.00000000", | |
| "low": "4142.00000000", | |
| "close": "4190.00000000", | |
| "volume": "77.47244800", | |
| "closeTime": 1507125599999, | |
| "quoteAssetVolume": "322875.04119192", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "35.07935000", | |
| "takerQuoteAssetVolume": "146287.03073428", | |
| "ignored": "11814.89994536" | |
| }, | |
| { | |
| "openTime": 1507125600000, | |
| "open": "4194.79000000", | |
| "high": "4220.00000000", | |
| "low": "4162.01000000", | |
| "close": "4190.80000000", | |
| "volume": "48.90042000", | |
| "closeTime": 1507129199999, | |
| "quoteAssetVolume": "204876.31554083", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "14.71249300", | |
| "takerQuoteAssetVolume": "61720.41884711", | |
| "ignored": "11849.39171389" | |
| }, | |
| { | |
| "openTime": 1507129200000, | |
| "open": "4209.99000000", | |
| "high": "4245.00000000", | |
| "low": "4178.64000000", | |
| "close": "4211.01000000", | |
| "volume": "31.28201900", | |
| "closeTime": 1507132799999, | |
| "quoteAssetVolume": "131305.17445918", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "10.66408200", | |
| "takerQuoteAssetVolume": "44901.89441017", | |
| "ignored": "11688.01734592" | |
| }, | |
| { | |
| "openTime": 1507132800000, | |
| "open": "4211.01000000", | |
| "high": "4225.50000000", | |
| "low": "4168.05000000", | |
| "close": "4181.00000000", | |
| "volume": "39.06085500", | |
| "closeTime": 1507136399999, | |
| "quoteAssetVolume": "163647.41614710", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "6.21798400", | |
| "takerQuoteAssetVolume": "25997.75564061", | |
| "ignored": "11732.51582287" | |
| }, | |
| { | |
| "openTime": 1507136400000, | |
| "open": "4181.00000000", | |
| "high": "4223.98000000", | |
| "low": "4165.00000000", | |
| "close": "4198.00000000", | |
| "volume": "26.61777400", | |
| "closeTime": 1507139999999, | |
| "quoteAssetVolume": "111252.56592467", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "6.23424900", | |
| "takerQuoteAssetVolume": "26103.25574265", | |
| "ignored": "11743.70725571" | |
| }, | |
| { | |
| "openTime": 1507140000000, | |
| "open": "4198.00000000", | |
| "high": "4220.00000000", | |
| "low": "4153.02000000", | |
| "close": "4163.03000000", | |
| "volume": "24.60708300", | |
| "closeTime": 1507143599999, | |
| "quoteAssetVolume": "102774.23015783", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "11.64351300", | |
| "takerQuoteAssetVolume": "48647.31770965", | |
| "ignored": "11816.93150414" | |
| }, | |
| { | |
| "openTime": 1507143600000, | |
| "open": "4163.03000000", | |
| "high": "4173.12000000", | |
| "low": "4156.00000000", | |
| "close": "4173.11000000", | |
| "volume": "32.92914300", | |
| "closeTime": 1507147199999, | |
| "quoteAssetVolume": "137210.32977245", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "20.63743900", | |
| "takerQuoteAssetVolume": "86038.34245528", | |
| "ignored": "11848.58035318" | |
| }, | |
| { | |
| "openTime": 1507147200000, | |
| "open": "4170.05000000", | |
| "high": "4173.11000000", | |
| "low": "4156.00000000", | |
| "close": "4162.55000000", | |
| "volume": "29.13823300", | |
| "closeTime": 1507150799999, | |
| "quoteAssetVolume": "121406.13311140", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "14.87967000", | |
| "takerQuoteAssetVolume": "62045.08173017", | |
| "ignored": "11837.24556517" | |
| }, | |
| { | |
| "openTime": 1507150800000, | |
| "open": "4165.00000000", | |
| "high": "4215.89000000", | |
| "low": "4158.08000000", | |
| "close": "4199.99000000", | |
| "volume": "37.25234800", | |
| "closeTime": 1507154399999, | |
| "quoteAssetVolume": "155743.90063487", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "22.25075900", | |
| "takerQuoteAssetVolume": "92954.37651242", | |
| "ignored": "11929.61890455" | |
| }, | |
| { | |
| "openTime": 1507154400000, | |
| "open": "4187.56000000", | |
| "high": "4220.00000000", | |
| "low": "4185.63000000", | |
| "close": "4215.00000000", | |
| "volume": "23.89651900", | |
| "closeTime": 1507157999999, | |
| "quoteAssetVolume": "100463.16863726", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "12.60878400", | |
| "takerQuoteAssetVolume": "53056.48756983", | |
| "ignored": "11945.80953671" | |
| }, | |
| { | |
| "openTime": 1507158000000, | |
| "open": "4215.00000000", | |
| "high": "4236.63000000", | |
| "low": "4193.07000000", | |
| "close": "4208.59000000", | |
| "volume": "17.67353400", | |
| "closeTime": 1507161599999, | |
| "quoteAssetVolume": "74346.21007302", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "5.05800600", | |
| "takerQuoteAssetVolume": "21328.99023994", | |
| "ignored": "11935.85608959" | |
| }, | |
| { | |
| "openTime": 1507161600000, | |
| "open": "4208.59000000", | |
| "high": "4235.00000000", | |
| "low": "4197.04000000", | |
| "close": "4215.00000000", | |
| "volume": "19.88165700", | |
| "closeTime": 1507165199999, | |
| "quoteAssetVolume": "83880.08127427", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "7.61467700", | |
| "takerQuoteAssetVolume": "32185.04725394", | |
| "ignored": "11948.33873667" | |
| }, | |
| { | |
| "openTime": 1507165200000, | |
| "open": "4234.00000000", | |
| "high": "4234.77000000", | |
| "low": "4205.12000000", | |
| "close": "4218.00000000", | |
| "volume": "15.14771600", | |
| "closeTime": 1507168799999, | |
| "quoteAssetVolume": "63965.82150174", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "6.19773300", | |
| "takerQuoteAssetVolume": "26212.91610878", | |
| "ignored": "11928.12483021" | |
| }, | |
| { | |
| "openTime": 1507168800000, | |
| "open": "4218.00000000", | |
| "high": "4234.77000000", | |
| "low": "4206.55000000", | |
| "close": "4225.00000000", | |
| "volume": "26.20684700", | |
| "closeTime": 1507172399999, | |
| "quoteAssetVolume": "110682.51429078", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "11.23664600", | |
| "takerQuoteAssetVolume": "47529.01271949", | |
| "ignored": "11906.84232955" | |
| }, | |
| { | |
| "openTime": 1507172400000, | |
| "open": "4220.00000000", | |
| "high": "4230.00000000", | |
| "low": "4142.00000000", | |
| "close": "4143.04000000", | |
| "volume": "43.32252600", | |
| "closeTime": 1507175999999, | |
| "quoteAssetVolume": "180868.61835441", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "7.94385100", | |
| "takerQuoteAssetVolume": "33115.52344213", | |
| "ignored": "11971.46351400" | |
| }, | |
| { | |
| "openTime": 1507176000000, | |
| "open": "4143.06000000", | |
| "high": "4161.00000000", | |
| "low": "4120.00000000", | |
| "close": "4145.01000000", | |
| "volume": "52.44047500", | |
| "closeTime": 1507179599999, | |
| "quoteAssetVolume": "217156.67978949", | |
| "trades": 562, | |
| "takerBaseAssetVolume": "30.71195700", | |
| "takerQuoteAssetVolume": "127249.94135379", | |
| "ignored": "11970.66556459" | |
| }, | |
| { | |
| "openTime": 1507179600000, | |
| "open": "4155.00000000", | |
| "high": "4159.99000000", | |
| "low": "4121.22000000", | |
| "close": "4150.00000000", | |
| "volume": "35.06954700", | |
| "closeTime": 1507183199999, | |
| "quoteAssetVolume": "145186.68591507", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "15.05917500", | |
| "takerQuoteAssetVolume": "62333.97507047", | |
| "ignored": "11953.07863851" | |
| }, | |
| { | |
| "openTime": 1507183200000, | |
| "open": "4122.05000000", | |
| "high": "4152.00000000", | |
| "low": "4110.00000000", | |
| "close": "4135.02000000", | |
| "volume": "59.67560200", | |
| "closeTime": 1507186799999, | |
| "quoteAssetVolume": "246160.76096945", | |
| "trades": 843, | |
| "takerBaseAssetVolume": "28.65839100", | |
| "takerQuoteAssetVolume": "118329.85768925", | |
| "ignored": "11988.25659931" | |
| }, | |
| { | |
| "openTime": 1507186800000, | |
| "open": "4137.11000000", | |
| "high": "4174.49000000", | |
| "low": "4135.04000000", | |
| "close": "4154.10000000", | |
| "volume": "43.91282300", | |
| "closeTime": 1507190399999, | |
| "quoteAssetVolume": "182532.15552241", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "28.69074900", | |
| "takerQuoteAssetVolume": "119336.71695593", | |
| "ignored": "11937.59703103" | |
| }, | |
| { | |
| "openTime": 1507190400000, | |
| "open": "4154.10000000", | |
| "high": "4158.98000000", | |
| "low": "4112.23000000", | |
| "close": "4115.00000000", | |
| "volume": "29.79604100", | |
| "closeTime": 1507193999999, | |
| "quoteAssetVolume": "123281.91747689", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "10.52972500", | |
| "takerQuoteAssetVolume": "43554.98214339", | |
| "ignored": "11971.64063801" | |
| }, | |
| { | |
| "openTime": 1507194000000, | |
| "open": "4114.23000000", | |
| "high": "4202.99000000", | |
| "low": "4114.23000000", | |
| "close": "4199.12000000", | |
| "volume": "49.58918400", | |
| "closeTime": 1507197599999, | |
| "quoteAssetVolume": "207285.78218495", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "32.16081400", | |
| "takerQuoteAssetVolume": "134600.77971180", | |
| "ignored": "11974.08082024" | |
| }, | |
| { | |
| "openTime": 1507197600000, | |
| "open": "4182.06000000", | |
| "high": "4234.77000000", | |
| "low": "4182.06000000", | |
| "close": "4234.77000000", | |
| "volume": "51.50458800", | |
| "closeTime": 1507201199999, | |
| "quoteAssetVolume": "217840.97616817", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "37.83400400", | |
| "takerQuoteAssetVolume": "160120.14979876", | |
| "ignored": "11967.33856993" | |
| }, | |
| { | |
| "openTime": 1507201200000, | |
| "open": "4234.77000000", | |
| "high": "4234.77000000", | |
| "low": "4225.00000000", | |
| "close": "4226.05000000", | |
| "volume": "30.95585400", | |
| "closeTime": 1507204799999, | |
| "quoteAssetVolume": "130994.09525483", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "17.80388200", | |
| "takerQuoteAssetVolume": "75385.98856068", | |
| "ignored": "12071.00191843" | |
| }, | |
| { | |
| "openTime": 1507204800000, | |
| "open": "4226.05000000", | |
| "high": "4334.40000000", | |
| "low": "4226.05000000", | |
| "close": "4312.28000000", | |
| "volume": "61.04258100", | |
| "closeTime": 1507208399999, | |
| "quoteAssetVolume": "261797.95333711", | |
| "trades": 649, | |
| "takerBaseAssetVolume": "26.86515600", | |
| "takerQuoteAssetVolume": "115377.61606213", | |
| "ignored": "12048.46113048" | |
| }, | |
| { | |
| "openTime": 1507208400000, | |
| "open": "4309.14000000", | |
| "high": "4312.28000000", | |
| "low": "4268.00000000", | |
| "close": "4310.01000000", | |
| "volume": "31.13087400", | |
| "closeTime": 1507211999999, | |
| "quoteAssetVolume": "133823.91364842", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "8.80455100", | |
| "takerQuoteAssetVolume": "37913.54799354", | |
| "ignored": "12095.91490220" | |
| }, | |
| { | |
| "openTime": 1507212000000, | |
| "open": "4311.13000000", | |
| "high": "4329.00000000", | |
| "low": "4275.00000000", | |
| "close": "4275.06000000", | |
| "volume": "25.68144700", | |
| "closeTime": 1507215599999, | |
| "quoteAssetVolume": "110449.03431331", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "6.81587500", | |
| "takerQuoteAssetVolume": "29348.90557572", | |
| "ignored": "12130.92053045" | |
| }, | |
| { | |
| "openTime": 1507215600000, | |
| "open": "4275.06000000", | |
| "high": "4335.00000000", | |
| "low": "4267.92000000", | |
| "close": "4314.49000000", | |
| "volume": "38.41528800", | |
| "closeTime": 1507219199999, | |
| "quoteAssetVolume": "165162.58936934", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "20.36799800", | |
| "takerQuoteAssetVolume": "87712.17209236", | |
| "ignored": "12003.57651931" | |
| }, | |
| { | |
| "openTime": 1507219200000, | |
| "open": "4288.00000000", | |
| "high": "4331.86000000", | |
| "low": "4280.06000000", | |
| "close": "4300.00000000", | |
| "volume": "25.41561600", | |
| "closeTime": 1507222799999, | |
| "quoteAssetVolume": "109767.23110009", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "7.21305600", | |
| "takerQuoteAssetVolume": "31190.37412762", | |
| "ignored": "11979.28602991" | |
| }, | |
| { | |
| "openTime": 1507222800000, | |
| "open": "4310.99000000", | |
| "high": "4330.00000000", | |
| "low": "4275.00000000", | |
| "close": "4318.99000000", | |
| "volume": "40.63219700", | |
| "closeTime": 1507226399999, | |
| "quoteAssetVolume": "174965.52004449", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "1.79109800", | |
| "takerQuoteAssetVolume": "7733.25591337", | |
| "ignored": "11956.14433949" | |
| }, | |
| { | |
| "openTime": 1507226400000, | |
| "open": "4300.00000000", | |
| "high": "4330.00000000", | |
| "low": "4281.21000000", | |
| "close": "4306.08000000", | |
| "volume": "21.59888500", | |
| "closeTime": 1507229999999, | |
| "quoteAssetVolume": "93149.66561291", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "9.78766700", | |
| "takerQuoteAssetVolume": "42237.67762393", | |
| "ignored": "11910.91284740" | |
| }, | |
| { | |
| "openTime": 1507230000000, | |
| "open": "4318.06000000", | |
| "high": "4340.00000000", | |
| "low": "4306.09000000", | |
| "close": "4327.63000000", | |
| "volume": "14.48458600", | |
| "closeTime": 1507233599999, | |
| "quoteAssetVolume": "62707.87555690", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "6.83789200", | |
| "takerQuoteAssetVolume": "29647.73417352", | |
| "ignored": "11885.25904076" | |
| }, | |
| { | |
| "openTime": 1507233600000, | |
| "open": "4345.00000000", | |
| "high": "4355.00000000", | |
| "low": "4307.11000000", | |
| "close": "4333.59000000", | |
| "volume": "23.07212300", | |
| "closeTime": 1507237199999, | |
| "quoteAssetVolume": "100057.26085399", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "13.70200400", | |
| "takerQuoteAssetVolume": "59480.64056112", | |
| "ignored": "11904.67909412" | |
| }, | |
| { | |
| "openTime": 1507237200000, | |
| "open": "4333.59000000", | |
| "high": "4354.85000000", | |
| "low": "4321.07000000", | |
| "close": "4323.01000000", | |
| "volume": "11.73631800", | |
| "closeTime": 1507240799999, | |
| "quoteAssetVolume": "50855.10776312", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "2.88344100", | |
| "takerQuoteAssetVolume": "12515.71912182", | |
| "ignored": "11882.98086096" | |
| }, | |
| { | |
| "openTime": 1507240800000, | |
| "open": "4325.01000000", | |
| "high": "4344.00000000", | |
| "low": "4313.23000000", | |
| "close": "4344.00000000", | |
| "volume": "11.65821800", | |
| "closeTime": 1507244399999, | |
| "quoteAssetVolume": "50446.94315632", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "3.89263500", | |
| "takerQuoteAssetVolume": "16862.22085041", | |
| "ignored": "11944.13221773" | |
| }, | |
| { | |
| "openTime": 1507244400000, | |
| "open": "4344.00000000", | |
| "high": "4350.00000000", | |
| "low": "4292.43000000", | |
| "close": "4292.43000000", | |
| "volume": "16.76764500", | |
| "closeTime": 1507247999999, | |
| "quoteAssetVolume": "72513.64051933", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "7.63904200", | |
| "takerQuoteAssetVolume": "33062.07870211", | |
| "ignored": "11978.70488858" | |
| }, | |
| { | |
| "openTime": 1507248000000, | |
| "open": "4318.99000000", | |
| "high": "4348.00000000", | |
| "low": "4292.00000000", | |
| "close": "4316.91000000", | |
| "volume": "24.90467800", | |
| "closeTime": 1507251599999, | |
| "quoteAssetVolume": "107520.20854238", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "14.80194800", | |
| "takerQuoteAssetVolume": "63881.85950079", | |
| "ignored": "11979.95094852" | |
| }, | |
| { | |
| "openTime": 1507251600000, | |
| "open": "4316.92000000", | |
| "high": "4316.99000000", | |
| "low": "4292.15000000", | |
| "close": "4308.03000000", | |
| "volume": "11.63154600", | |
| "closeTime": 1507255199999, | |
| "quoteAssetVolume": "50136.23480401", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "6.58719800", | |
| "takerQuoteAssetVolume": "28406.41188604", | |
| "ignored": "11998.39043223" | |
| }, | |
| { | |
| "openTime": 1507255200000, | |
| "open": "4299.04000000", | |
| "high": "4344.99000000", | |
| "low": "4296.01000000", | |
| "close": "4296.01000000", | |
| "volume": "23.38188500", | |
| "closeTime": 1507258799999, | |
| "quoteAssetVolume": "100989.66820297", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "7.61666300", | |
| "takerQuoteAssetVolume": "32972.44962309", | |
| "ignored": "11972.77231170" | |
| }, | |
| { | |
| "openTime": 1507258800000, | |
| "open": "4296.02000000", | |
| "high": "4319.99000000", | |
| "low": "4296.00000000", | |
| "close": "4316.98000000", | |
| "volume": "9.36978600", | |
| "closeTime": 1507262399999, | |
| "quoteAssetVolume": "40364.49387584", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "1.01312400", | |
| "takerQuoteAssetVolume": "4372.27540131", | |
| "ignored": "11967.02125537" | |
| }, | |
| { | |
| "openTime": 1507262400000, | |
| "open": "4316.98000000", | |
| "high": "4330.60000000", | |
| "low": "4300.02000000", | |
| "close": "4330.60000000", | |
| "volume": "19.95824600", | |
| "closeTime": 1507265999999, | |
| "quoteAssetVolume": "86198.12343443", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "9.25861900", | |
| "takerQuoteAssetVolume": "40049.41212736", | |
| "ignored": "11967.09331139" | |
| }, | |
| { | |
| "openTime": 1507266000000, | |
| "open": "4323.00000000", | |
| "high": "4377.03000000", | |
| "low": "4315.00000000", | |
| "close": "4372.00000000", | |
| "volume": "24.08546100", | |
| "closeTime": 1507269599999, | |
| "quoteAssetVolume": "104637.59098015", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "18.99708000", | |
| "takerQuoteAssetVolume": "82543.32150300", | |
| "ignored": "11920.40027142" | |
| }, | |
| { | |
| "openTime": 1507269600000, | |
| "open": "4374.52000000", | |
| "high": "4400.00000000", | |
| "low": "4358.00000000", | |
| "close": "4400.00000000", | |
| "volume": "35.56707500", | |
| "closeTime": 1507273199999, | |
| "quoteAssetVolume": "155912.19000481", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "27.34943400", | |
| "takerQuoteAssetVolume": "119979.80733845", | |
| "ignored": "11897.14933638" | |
| }, | |
| { | |
| "openTime": 1507273200000, | |
| "open": "4400.00000000", | |
| "high": "4410.00000000", | |
| "low": "4370.38000000", | |
| "close": "4392.36000000", | |
| "volume": "38.59928600", | |
| "closeTime": 1507276799999, | |
| "quoteAssetVolume": "169794.95744454", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "24.47426500", | |
| "takerQuoteAssetVolume": "107716.63699328", | |
| "ignored": "11910.97026269" | |
| }, | |
| { | |
| "openTime": 1507276800000, | |
| "open": "4396.00000000", | |
| "high": "4409.99000000", | |
| "low": "4370.45000000", | |
| "close": "4389.61000000", | |
| "volume": "14.07388200", | |
| "closeTime": 1507280399999, | |
| "quoteAssetVolume": "61844.46218133", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "4.46577800", | |
| "takerQuoteAssetVolume": "19653.25459804", | |
| "ignored": "11900.25418393" | |
| }, | |
| { | |
| "openTime": 1507280400000, | |
| "open": "4389.62000000", | |
| "high": "4404.98000000", | |
| "low": "4380.01000000", | |
| "close": "4394.00000000", | |
| "volume": "8.88265000", | |
| "closeTime": 1507283999999, | |
| "quoteAssetVolume": "39037.02911371", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "2.09730800", | |
| "takerQuoteAssetVolume": "9224.05171466", | |
| "ignored": "11772.70380599" | |
| }, | |
| { | |
| "openTime": 1507284000000, | |
| "open": "4399.73000000", | |
| "high": "4417.00000000", | |
| "low": "4391.20000000", | |
| "close": "4404.05000000", | |
| "volume": "31.67987600", | |
| "closeTime": 1507287599999, | |
| "quoteAssetVolume": "139688.08466122", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "16.09493800", | |
| "takerQuoteAssetVolume": "71024.75338097", | |
| "ignored": "11752.11837289" | |
| }, | |
| { | |
| "openTime": 1507287600000, | |
| "open": "4404.05000000", | |
| "high": "4416.98000000", | |
| "low": "4386.10000000", | |
| "close": "4405.00000000", | |
| "volume": "30.66401300", | |
| "closeTime": 1507291199999, | |
| "quoteAssetVolume": "135002.58837859", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "13.23578800", | |
| "takerQuoteAssetVolume": "58308.15621093", | |
| "ignored": "11792.20396551" | |
| }, | |
| { | |
| "openTime": 1507291200000, | |
| "open": "4391.11000000", | |
| "high": "4416.78000000", | |
| "low": "4382.02000000", | |
| "close": "4405.88000000", | |
| "volume": "26.09604100", | |
| "closeTime": 1507294799999, | |
| "quoteAssetVolume": "115033.22992994", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "5.20321700", | |
| "takerQuoteAssetVolume": "22959.67906385", | |
| "ignored": "11697.19838529" | |
| }, | |
| { | |
| "openTime": 1507294800000, | |
| "open": "4409.94000000", | |
| "high": "4414.99000000", | |
| "low": "4312.57000000", | |
| "close": "4340.01000000", | |
| "volume": "58.62811000", | |
| "closeTime": 1507298399999, | |
| "quoteAssetVolume": "255853.75876504", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "15.88547400", | |
| "takerQuoteAssetVolume": "69227.78890784", | |
| "ignored": "11711.35454762" | |
| }, | |
| { | |
| "openTime": 1507298400000, | |
| "open": "4340.01000000", | |
| "high": "4395.00000000", | |
| "low": "4330.22000000", | |
| "close": "4380.00000000", | |
| "volume": "30.56388400", | |
| "closeTime": 1507301999999, | |
| "quoteAssetVolume": "133162.10543252", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "17.94980600", | |
| "takerQuoteAssetVolume": "78121.73706594", | |
| "ignored": "11717.88930924" | |
| }, | |
| { | |
| "openTime": 1507302000000, | |
| "open": "4380.00000000", | |
| "high": "4411.09000000", | |
| "low": "4380.00000000", | |
| "close": "4382.07000000", | |
| "volume": "17.32487800", | |
| "closeTime": 1507305599999, | |
| "quoteAssetVolume": "76047.40707932", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "3.69261100", | |
| "takerQuoteAssetVolume": "16213.09604611", | |
| "ignored": "11672.17579838" | |
| }, | |
| { | |
| "openTime": 1507305600000, | |
| "open": "4382.07000000", | |
| "high": "4397.00000000", | |
| "low": "4371.56000000", | |
| "close": "4372.01000000", | |
| "volume": "13.68934000", | |
| "closeTime": 1507309199999, | |
| "quoteAssetVolume": "59951.14450073", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "4.51078400", | |
| "takerQuoteAssetVolume": "19758.80195755", | |
| "ignored": "11751.51072287" | |
| }, | |
| { | |
| "openTime": 1507309200000, | |
| "open": "4381.45000000", | |
| "high": "4400.00000000", | |
| "low": "4336.01000000", | |
| "close": "4336.16000000", | |
| "volume": "30.76779800", | |
| "closeTime": 1507312799999, | |
| "quoteAssetVolume": "134429.48372971", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "11.02368900", | |
| "takerQuoteAssetVolume": "48261.23398429", | |
| "ignored": "11762.68420628" | |
| }, | |
| { | |
| "openTime": 1507312800000, | |
| "open": "4377.91000000", | |
| "high": "4377.91000000", | |
| "low": "4320.01000000", | |
| "close": "4339.99000000", | |
| "volume": "19.15936600", | |
| "closeTime": 1507316399999, | |
| "quoteAssetVolume": "83170.18360217", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "3.23007500", | |
| "takerQuoteAssetVolume": "14056.73075807", | |
| "ignored": "11771.76965800" | |
| }, | |
| { | |
| "openTime": 1507316400000, | |
| "open": "4320.02000000", | |
| "high": "4379.73000000", | |
| "low": "4315.95000000", | |
| "close": "4379.73000000", | |
| "volume": "10.07990900", | |
| "closeTime": 1507319999999, | |
| "quoteAssetVolume": "43596.13599699", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "3.59108700", | |
| "takerQuoteAssetVolume": "15555.48507842", | |
| "ignored": "11758.82834584" | |
| }, | |
| { | |
| "openTime": 1507320000000, | |
| "open": "4331.02000000", | |
| "high": "4360.00000000", | |
| "low": "4330.07000000", | |
| "close": "4351.04000000", | |
| "volume": "4.47134500", | |
| "closeTime": 1507323599999, | |
| "quoteAssetVolume": "19426.52096173", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "0.91386600", | |
| "takerQuoteAssetVolume": "3974.00986129", | |
| "ignored": "11731.23027091" | |
| }, | |
| { | |
| "openTime": 1507323600000, | |
| "open": "4350.71000000", | |
| "high": "4358.00000000", | |
| "low": "4330.06000000", | |
| "close": "4330.08000000", | |
| "volume": "5.05964800", | |
| "closeTime": 1507327199999, | |
| "quoteAssetVolume": "21987.60444245", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "4.21552600", | |
| "takerQuoteAssetVolume": "18326.24668950", | |
| "ignored": "11744.16582515" | |
| }, | |
| { | |
| "openTime": 1507327200000, | |
| "open": "4343.33000000", | |
| "high": "4383.35000000", | |
| "low": "4330.10000000", | |
| "close": "4360.00000000", | |
| "volume": "8.15059600", | |
| "closeTime": 1507330799999, | |
| "quoteAssetVolume": "35574.91773716", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "5.06849200", | |
| "takerQuoteAssetVolume": "22168.39953476", | |
| "ignored": "11753.34154345" | |
| }, | |
| { | |
| "openTime": 1507330800000, | |
| "open": "4374.60000000", | |
| "high": "4399.00000000", | |
| "low": "4343.33000000", | |
| "close": "4369.00000000", | |
| "volume": "9.73987700", | |
| "closeTime": 1507334399999, | |
| "quoteAssetVolume": "42677.00034065", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "4.87140700", | |
| "takerQuoteAssetVolume": "21351.00341509", | |
| "ignored": "11712.06979077" | |
| }, | |
| { | |
| "openTime": 1507334400000, | |
| "open": "4369.00000000", | |
| "high": "4399.00000000", | |
| "low": "4369.00000000", | |
| "close": "4391.97000000", | |
| "volume": "9.71982600", | |
| "closeTime": 1507337999999, | |
| "quoteAssetVolume": "42586.36980254", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "2.12619400", | |
| "takerQuoteAssetVolume": "9333.22682268", | |
| "ignored": "11666.70761548" | |
| }, | |
| { | |
| "openTime": 1507338000000, | |
| "open": "4391.97000000", | |
| "high": "4391.97000000", | |
| "low": "4370.00000000", | |
| "close": "4380.50000000", | |
| "volume": "5.74030300", | |
| "closeTime": 1507341599999, | |
| "quoteAssetVolume": "25156.74880764", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "0.99671400", | |
| "takerQuoteAssetVolume": "4372.94644459", | |
| "ignored": "11712.94039312" | |
| }, | |
| { | |
| "openTime": 1507341600000, | |
| "open": "4380.50000000", | |
| "high": "4389.00000000", | |
| "low": "4362.02000000", | |
| "close": "4383.00000000", | |
| "volume": "14.22763200", | |
| "closeTime": 1507345199999, | |
| "quoteAssetVolume": "62234.39839646", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "10.08644400", | |
| "takerQuoteAssetVolume": "44144.43180709", | |
| "ignored": "11737.59764562" | |
| }, | |
| { | |
| "openTime": 1507345200000, | |
| "open": "4385.00000000", | |
| "high": "4395.00000000", | |
| "low": "4366.00000000", | |
| "close": "4381.00000000", | |
| "volume": "41.93171900", | |
| "closeTime": 1507348799999, | |
| "quoteAssetVolume": "183786.22558218", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "31.63537600", | |
| "takerQuoteAssetVolume": "138714.91006250", | |
| "ignored": "11753.33008924" | |
| }, | |
| { | |
| "openTime": 1507348800000, | |
| "open": "4381.00000000", | |
| "high": "4389.00000000", | |
| "low": "4363.01000000", | |
| "close": "4368.00000000", | |
| "volume": "6.26056800", | |
| "closeTime": 1507352399999, | |
| "quoteAssetVolume": "27398.17460922", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "0.96398900", | |
| "takerQuoteAssetVolume": "4222.39345601", | |
| "ignored": "11743.21283123" | |
| }, | |
| { | |
| "openTime": 1507352400000, | |
| "open": "4382.50000000", | |
| "high": "4387.50000000", | |
| "low": "4363.02000000", | |
| "close": "4384.93000000", | |
| "volume": "6.59528200", | |
| "closeTime": 1507355999999, | |
| "quoteAssetVolume": "28849.07006601", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "1.87966900", | |
| "takerQuoteAssetVolume": "8231.06657406", | |
| "ignored": "11734.87460756" | |
| }, | |
| { | |
| "openTime": 1507356000000, | |
| "open": "4384.93000000", | |
| "high": "4389.48000000", | |
| "low": "4362.03000000", | |
| "close": "4375.19000000", | |
| "volume": "15.59526100", | |
| "closeTime": 1507359599999, | |
| "quoteAssetVolume": "68246.90796292", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "2.82593200", | |
| "takerQuoteAssetVolume": "12392.43570912", | |
| "ignored": "11755.70745102" | |
| }, | |
| { | |
| "openTime": 1507359600000, | |
| "open": "4375.19000000", | |
| "high": "4388.30000000", | |
| "low": "4330.09000000", | |
| "close": "4334.00000000", | |
| "volume": "12.36362800", | |
| "closeTime": 1507363199999, | |
| "quoteAssetVolume": "53729.44938378", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "4.18446900", | |
| "takerQuoteAssetVolume": "18210.09172203", | |
| "ignored": "11756.66810253" | |
| }, | |
| { | |
| "openTime": 1507363200000, | |
| "open": "4335.00000000", | |
| "high": "4350.00000000", | |
| "low": "4312.56000000", | |
| "close": "4350.00000000", | |
| "volume": "12.99454100", | |
| "closeTime": 1507366799999, | |
| "quoteAssetVolume": "56296.39193410", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "4.25935200", | |
| "takerQuoteAssetVolume": "18455.78030817", | |
| "ignored": "11736.92873882" | |
| }, | |
| { | |
| "openTime": 1507366800000, | |
| "open": "4354.98000000", | |
| "high": "4388.54000000", | |
| "low": "4321.52000000", | |
| "close": "4339.98000000", | |
| "volume": "15.24390800", | |
| "closeTime": 1507370399999, | |
| "quoteAssetVolume": "66393.10606462", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "9.14037500", | |
| "takerQuoteAssetVolume": "39890.33442537", | |
| "ignored": "11779.30003959" | |
| }, | |
| { | |
| "openTime": 1507370400000, | |
| "open": "4339.99000000", | |
| "high": "4359.67000000", | |
| "low": "4322.02000000", | |
| "close": "4325.02000000", | |
| "volume": "13.64303700", | |
| "closeTime": 1507373999999, | |
| "quoteAssetVolume": "59218.36142800", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "3.01823100", | |
| "takerQuoteAssetVolume": "13123.71257041", | |
| "ignored": "11782.30138828" | |
| }, | |
| { | |
| "openTime": 1507374000000, | |
| "open": "4340.01000000", | |
| "high": "4347.99000000", | |
| "low": "4317.00000000", | |
| "close": "4335.90000000", | |
| "volume": "8.88579300", | |
| "closeTime": 1507377599999, | |
| "quoteAssetVolume": "38517.44029940", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "2.80257700", | |
| "takerQuoteAssetVolume": "12150.53352829", | |
| "ignored": "11823.95683388" | |
| }, | |
| { | |
| "openTime": 1507377600000, | |
| "open": "4335.90000000", | |
| "high": "4349.98000000", | |
| "low": "4326.00000000", | |
| "close": "4342.49000000", | |
| "volume": "6.06860900", | |
| "closeTime": 1507381199999, | |
| "quoteAssetVolume": "26327.55797550", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "2.82989000", | |
| "takerQuoteAssetVolume": "12283.53356736", | |
| "ignored": "11761.08400723" | |
| }, | |
| { | |
| "openTime": 1507381200000, | |
| "open": "4336.21000000", | |
| "high": "4380.00000000", | |
| "low": "4336.21000000", | |
| "close": "4365.99000000", | |
| "volume": "11.70863200", | |
| "closeTime": 1507384799999, | |
| "quoteAssetVolume": "51037.41858595", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "5.02839700", | |
| "takerQuoteAssetVolume": "21912.64504519", | |
| "ignored": "11783.81302929" | |
| }, | |
| { | |
| "openTime": 1507384800000, | |
| "open": "4345.02000000", | |
| "high": "4378.95000000", | |
| "low": "4341.82000000", | |
| "close": "4344.45000000", | |
| "volume": "8.66092800", | |
| "closeTime": 1507388399999, | |
| "quoteAssetVolume": "37695.11019381", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "4.66651800", | |
| "takerQuoteAssetVolume": "20335.17018425", | |
| "ignored": "11788.64362812" | |
| }, | |
| { | |
| "openTime": 1507388400000, | |
| "open": "4345.06000000", | |
| "high": "4371.78000000", | |
| "low": "4340.01000000", | |
| "close": "4343.01000000", | |
| "volume": "9.17240000", | |
| "closeTime": 1507391999999, | |
| "quoteAssetVolume": "40024.08336667", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "6.47291500", | |
| "takerQuoteAssetVolume": "28259.68279503", | |
| "ignored": "11763.80250581" | |
| }, | |
| { | |
| "openTime": 1507392000000, | |
| "open": "4343.01000000", | |
| "high": "4370.86000000", | |
| "low": "4326.02000000", | |
| "close": "4333.08000000", | |
| "volume": "15.77373300", | |
| "closeTime": 1507395599999, | |
| "quoteAssetVolume": "68699.69996170", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "5.32219700", | |
| "takerQuoteAssetVolume": "23188.89146686", | |
| "ignored": "11764.46785667" | |
| }, | |
| { | |
| "openTime": 1507395600000, | |
| "open": "4333.10000000", | |
| "high": "4359.99000000", | |
| "low": "4333.08000000", | |
| "close": "4359.90000000", | |
| "volume": "3.68858800", | |
| "closeTime": 1507399199999, | |
| "quoteAssetVolume": "16044.79992558", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "2.24630400", | |
| "takerQuoteAssetVolume": "9793.50783250", | |
| "ignored": "11748.81261614" | |
| }, | |
| { | |
| "openTime": 1507399200000, | |
| "open": "4359.90000000", | |
| "high": "4359.90000000", | |
| "low": "4346.52000000", | |
| "close": "4355.00000000", | |
| "volume": "7.05446200", | |
| "closeTime": 1507402799999, | |
| "quoteAssetVolume": "30738.12344687", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "4.90829600", | |
| "takerQuoteAssetVolume": "21399.63151206", | |
| "ignored": "11777.83818208" | |
| }, | |
| { | |
| "openTime": 1507402800000, | |
| "open": "4359.81000000", | |
| "high": "4359.90000000", | |
| "low": "4335.38000000", | |
| "close": "4335.38000000", | |
| "volume": "9.11888900", | |
| "closeTime": 1507406399999, | |
| "quoteAssetVolume": "39690.77428607", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "2.48869300", | |
| "takerQuoteAssetVolume": "10846.53846240", | |
| "ignored": "11790.19373178" | |
| }, | |
| { | |
| "openTime": 1507406400000, | |
| "open": "4342.23000000", | |
| "high": "4352.00000000", | |
| "low": "4336.01000000", | |
| "close": "4339.01000000", | |
| "volume": "2.53702800", | |
| "closeTime": 1507409999999, | |
| "quoteAssetVolume": "11014.02665337", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "0.88398200", | |
| "takerQuoteAssetVolume": "3838.95531825", | |
| "ignored": "11762.74155757" | |
| }, | |
| { | |
| "openTime": 1507410000000, | |
| "open": "4347.68000000", | |
| "high": "4379.00000000", | |
| "low": "4338.01000000", | |
| "close": "4377.95000000", | |
| "volume": "6.44322200", | |
| "closeTime": 1507413599999, | |
| "quoteAssetVolume": "28111.99341654", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "2.48077900", | |
| "takerQuoteAssetVolume": "10823.78406619", | |
| "ignored": "11755.11712727" | |
| }, | |
| { | |
| "openTime": 1507413600000, | |
| "open": "4377.93000000", | |
| "high": "4469.00000000", | |
| "low": "4377.89000000", | |
| "close": "4469.00000000", | |
| "volume": "17.51789700", | |
| "closeTime": 1507417199999, | |
| "quoteAssetVolume": "77450.25725383", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "14.87303600", | |
| "takerQuoteAssetVolume": "65729.99998269", | |
| "ignored": "11774.06534912" | |
| }, | |
| { | |
| "openTime": 1507417200000, | |
| "open": "4460.00000000", | |
| "high": "4479.50000000", | |
| "low": "4423.00000000", | |
| "close": "4423.00000000", | |
| "volume": "36.65161400", | |
| "closeTime": 1507420799999, | |
| "quoteAssetVolume": "163286.72519005", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "19.19274700", | |
| "takerQuoteAssetVolume": "85492.65442993", | |
| "ignored": "11793.42539755" | |
| }, | |
| { | |
| "openTime": 1507420800000, | |
| "open": "4425.00000000", | |
| "high": "4517.00000000", | |
| "low": "4425.00000000", | |
| "close": "4450.00000000", | |
| "volume": "24.64948300", | |
| "closeTime": 1507424399999, | |
| "quoteAssetVolume": "109890.98308425", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "21.49986800", | |
| "takerQuoteAssetVolume": "95886.10943026", | |
| "ignored": "11804.40608973" | |
| }, | |
| { | |
| "openTime": 1507424400000, | |
| "open": "4455.00000000", | |
| "high": "4497.25000000", | |
| "low": "4435.06000000", | |
| "close": "4479.99000000", | |
| "volume": "19.64375600", | |
| "closeTime": 1507427999999, | |
| "quoteAssetVolume": "87594.05189751", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "2.69138100", | |
| "takerQuoteAssetVolume": "12005.82692558", | |
| "ignored": "11823.05316097" | |
| }, | |
| { | |
| "openTime": 1507428000000, | |
| "open": "4478.47000000", | |
| "high": "4478.75000000", | |
| "low": "4436.03000000", | |
| "close": "4453.23000000", | |
| "volume": "14.75301200", | |
| "closeTime": 1507431599999, | |
| "quoteAssetVolume": "65716.42082424", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "5.83050700", | |
| "takerQuoteAssetVolume": "25980.09822813", | |
| "ignored": "11862.53809059" | |
| }, | |
| { | |
| "openTime": 1507431600000, | |
| "open": "4453.22000000", | |
| "high": "4480.00000000", | |
| "low": "4450.01000000", | |
| "close": "4457.62000000", | |
| "volume": "24.00491900", | |
| "closeTime": 1507435199999, | |
| "quoteAssetVolume": "107166.16472952", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "13.44093300", | |
| "takerQuoteAssetVolume": "60087.78022212", | |
| "ignored": "11851.04923843" | |
| }, | |
| { | |
| "openTime": 1507435200000, | |
| "open": "4478.00000000", | |
| "high": "4478.00000000", | |
| "low": "4437.82000000", | |
| "close": "4443.54000000", | |
| "volume": "11.29753800", | |
| "closeTime": 1507438799999, | |
| "quoteAssetVolume": "50277.01802050", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "3.89123800", | |
| "takerQuoteAssetVolume": "17311.72360574", | |
| "ignored": "11910.71131837" | |
| }, | |
| { | |
| "openTime": 1507438800000, | |
| "open": "4443.54000000", | |
| "high": "4452.00000000", | |
| "low": "4437.00000000", | |
| "close": "4439.81000000", | |
| "volume": "18.63308200", | |
| "closeTime": 1507442399999, | |
| "quoteAssetVolume": "82732.54039359", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "3.15785700", | |
| "takerQuoteAssetVolume": "14045.66433240", | |
| "ignored": "12004.01520425" | |
| }, | |
| { | |
| "openTime": 1507442400000, | |
| "open": "4439.81000000", | |
| "high": "4479.98000000", | |
| "low": "4439.81000000", | |
| "close": "4459.01000000", | |
| "volume": "9.07252500", | |
| "closeTime": 1507445999999, | |
| "quoteAssetVolume": "40497.59870937", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "7.71028100", | |
| "takerQuoteAssetVolume": "34419.69993289", | |
| "ignored": "11981.27270489" | |
| }, | |
| { | |
| "openTime": 1507446000000, | |
| "open": "4469.50000000", | |
| "high": "4479.98000000", | |
| "low": "4440.03000000", | |
| "close": "4455.99000000", | |
| "volume": "13.94231700", | |
| "closeTime": 1507449599999, | |
| "quoteAssetVolume": "62187.25424115", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "9.20088300", | |
| "takerQuoteAssetVolume": "41052.90553866", | |
| "ignored": "11940.75678037" | |
| }, | |
| { | |
| "openTime": 1507449600000, | |
| "open": "4454.99000000", | |
| "high": "4479.94000000", | |
| "low": "4441.01000000", | |
| "close": "4448.00000000", | |
| "volume": "11.10100400", | |
| "closeTime": 1507453199999, | |
| "quoteAssetVolume": "49464.34824063", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "5.16028800", | |
| "takerQuoteAssetVolume": "22999.68546445", | |
| "ignored": "11980.13181903" | |
| }, | |
| { | |
| "openTime": 1507453200000, | |
| "open": "4453.50000000", | |
| "high": "4475.00000000", | |
| "low": "4441.33000000", | |
| "close": "4470.00000000", | |
| "volume": "15.11854000", | |
| "closeTime": 1507456799999, | |
| "quoteAssetVolume": "67515.53551656", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "9.26990300", | |
| "takerQuoteAssetVolume": "41429.63215298", | |
| "ignored": "11997.49768672" | |
| }, | |
| { | |
| "openTime": 1507456800000, | |
| "open": "4446.05000000", | |
| "high": "4514.99000000", | |
| "low": "4446.04000000", | |
| "close": "4495.03000000", | |
| "volume": "21.39883500", | |
| "closeTime": 1507460399999, | |
| "quoteAssetVolume": "95888.94475016", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "13.70926500", | |
| "takerQuoteAssetVolume": "61418.71581561", | |
| "ignored": "12056.59838604" | |
| }, | |
| { | |
| "openTime": 1507460400000, | |
| "open": "4495.07000000", | |
| "high": "4508.00000000", | |
| "low": "4447.65000000", | |
| "close": "4487.99000000", | |
| "volume": "41.37310400", | |
| "closeTime": 1507463999999, | |
| "quoteAssetVolume": "185137.77962115", | |
| "trades": 653, | |
| "takerBaseAssetVolume": "23.78192000", | |
| "takerQuoteAssetVolume": "106541.88718414", | |
| "ignored": "12077.83532370" | |
| }, | |
| { | |
| "openTime": 1507464000000, | |
| "open": "4487.99000000", | |
| "high": "4517.00000000", | |
| "low": "4460.02000000", | |
| "close": "4508.99000000", | |
| "volume": "20.93659600", | |
| "closeTime": 1507467599999, | |
| "quoteAssetVolume": "94196.90901906", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "15.70107800", | |
| "takerQuoteAssetVolume": "70659.82523235", | |
| "ignored": "12088.08749463" | |
| }, | |
| { | |
| "openTime": 1507467600000, | |
| "open": "4508.99000000", | |
| "high": "4580.00000000", | |
| "low": "4507.99000000", | |
| "close": "4538.00000000", | |
| "volume": "36.02327400", | |
| "closeTime": 1507471199999, | |
| "quoteAssetVolume": "163610.31658406", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "25.86708000", | |
| "takerQuoteAssetVolume": "117543.93088591", | |
| "ignored": "12218.49382032" | |
| }, | |
| { | |
| "openTime": 1507471200000, | |
| "open": "4539.00000000", | |
| "high": "4586.98000000", | |
| "low": "4539.00000000", | |
| "close": "4570.00000000", | |
| "volume": "33.25699100", | |
| "closeTime": 1507474799999, | |
| "quoteAssetVolume": "151795.84839129", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "17.10596300", | |
| "takerQuoteAssetVolume": "78083.30856539", | |
| "ignored": "12209.39044039" | |
| }, | |
| { | |
| "openTime": 1507474800000, | |
| "open": "4572.50000000", | |
| "high": "4599.00000000", | |
| "low": "4544.11000000", | |
| "close": "4590.00000000", | |
| "volume": "22.45376500", | |
| "closeTime": 1507478399999, | |
| "quoteAssetVolume": "102715.83529866", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "13.11658400", | |
| "takerQuoteAssetVolume": "60070.08114221", | |
| "ignored": "12202.34660037" | |
| }, | |
| { | |
| "openTime": 1507478400000, | |
| "open": "4590.00000000", | |
| "high": "4600.00000000", | |
| "low": "4560.00000000", | |
| "close": "4570.00000000", | |
| "volume": "25.70450300", | |
| "closeTime": 1507481999999, | |
| "quoteAssetVolume": "117763.98806694", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "12.44390000", | |
| "takerQuoteAssetVolume": "57047.37195636", | |
| "ignored": "12296.38897265" | |
| }, | |
| { | |
| "openTime": 1507482000000, | |
| "open": "4570.00000000", | |
| "high": "4595.00000000", | |
| "low": "4570.00000000", | |
| "close": "4579.21000000", | |
| "volume": "11.59463700", | |
| "closeTime": 1507485599999, | |
| "quoteAssetVolume": "53158.20435097", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "3.86564100", | |
| "takerQuoteAssetVolume": "17728.56941470", | |
| "ignored": "12269.06351068" | |
| }, | |
| { | |
| "openTime": 1507485600000, | |
| "open": "4584.78000000", | |
| "high": "4591.98000000", | |
| "low": "4525.00000000", | |
| "close": "4561.89000000", | |
| "volume": "38.47641100", | |
| "closeTime": 1507489199999, | |
| "quoteAssetVolume": "175594.91404332", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "12.94719500", | |
| "takerQuoteAssetVolume": "59202.77953050", | |
| "ignored": "12276.93258991" | |
| }, | |
| { | |
| "openTime": 1507489200000, | |
| "open": "4570.44000000", | |
| "high": "4600.00000000", | |
| "low": "4561.89000000", | |
| "close": "4575.01000000", | |
| "volume": "24.02194100", | |
| "closeTime": 1507492799999, | |
| "quoteAssetVolume": "110155.08844524", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "20.81196600", | |
| "takerQuoteAssetVolume": "95482.65648650", | |
| "ignored": "12278.71132743" | |
| }, | |
| { | |
| "openTime": 1507492800000, | |
| "open": "4597.49000000", | |
| "high": "4652.84000000", | |
| "low": "4580.02000000", | |
| "close": "4600.00000000", | |
| "volume": "32.93129400", | |
| "closeTime": 1507496399999, | |
| "quoteAssetVolume": "152236.61912358", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "11.89840200", | |
| "takerQuoteAssetVolume": "55104.87288206", | |
| "ignored": "12270.13901192" | |
| }, | |
| { | |
| "openTime": 1507496400000, | |
| "open": "4610.00000000", | |
| "high": "4610.00000000", | |
| "low": "4573.04000000", | |
| "close": "4590.00000000", | |
| "volume": "16.69638100", | |
| "closeTime": 1507499999999, | |
| "quoteAssetVolume": "76701.22513169", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "13.09459000", | |
| "takerQuoteAssetVolume": "60152.50273891", | |
| "ignored": "12327.73998299" | |
| }, | |
| { | |
| "openTime": 1507500000000, | |
| "open": "4600.00000000", | |
| "high": "4658.00000000", | |
| "low": "4600.00000000", | |
| "close": "4627.00000000", | |
| "volume": "22.15602300", | |
| "closeTime": 1507503599999, | |
| "quoteAssetVolume": "102746.58282441", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "9.99372900", | |
| "takerQuoteAssetVolume": "46351.07226790", | |
| "ignored": "12333.19677699" | |
| }, | |
| { | |
| "openTime": 1507503600000, | |
| "open": "4652.99000000", | |
| "high": "4653.99000000", | |
| "low": "4600.00000000", | |
| "close": "4640.00000000", | |
| "volume": "9.22207300", | |
| "closeTime": 1507507199999, | |
| "quoteAssetVolume": "42612.29813869", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "3.90440200", | |
| "takerQuoteAssetVolume": "18054.13005623", | |
| "ignored": "12341.69993665" | |
| }, | |
| { | |
| "openTime": 1507507200000, | |
| "open": "4640.00000000", | |
| "high": "4658.00000000", | |
| "low": "4608.01000000", | |
| "close": "4610.00000000", | |
| "volume": "20.95291800", | |
| "closeTime": 1507510799999, | |
| "quoteAssetVolume": "97014.64506520", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "9.97639600", | |
| "takerQuoteAssetVolume": "46251.51507900", | |
| "ignored": "12373.27309404" | |
| }, | |
| { | |
| "openTime": 1507510800000, | |
| "open": "4608.00000000", | |
| "high": "4635.00000000", | |
| "low": "4600.00000000", | |
| "close": "4623.00000000", | |
| "volume": "8.52239900", | |
| "closeTime": 1507514399999, | |
| "quoteAssetVolume": "39273.85952382", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "1.98073000", | |
| "takerQuoteAssetVolume": "9147.60806454", | |
| "ignored": "12434.90799229" | |
| }, | |
| { | |
| "openTime": 1507514400000, | |
| "open": "4628.00000000", | |
| "high": "4640.00000000", | |
| "low": "4613.00000000", | |
| "close": "4640.00000000", | |
| "volume": "14.44989200", | |
| "closeTime": 1507517999999, | |
| "quoteAssetVolume": "66937.17563080", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "7.16642900", | |
| "takerQuoteAssetVolume": "33214.57071318", | |
| "ignored": "12431.65089444" | |
| }, | |
| { | |
| "openTime": 1507518000000, | |
| "open": "4640.00000000", | |
| "high": "4660.00000000", | |
| "low": "4621.00000000", | |
| "close": "4659.00000000", | |
| "volume": "18.88457100", | |
| "closeTime": 1507521599999, | |
| "quoteAssetVolume": "87753.96909847", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "15.91485400", | |
| "takerQuoteAssetVolume": "73967.81250713", | |
| "ignored": "12531.56539929" | |
| }, | |
| { | |
| "openTime": 1507521600000, | |
| "open": "4650.00000000", | |
| "high": "4660.00000000", | |
| "low": "4601.02000000", | |
| "close": "4608.01000000", | |
| "volume": "25.74530800", | |
| "closeTime": 1507525199999, | |
| "quoteAssetVolume": "119367.30478496", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "8.13521500", | |
| "takerQuoteAssetVolume": "37775.07251379", | |
| "ignored": "12557.63660997" | |
| }, | |
| { | |
| "openTime": 1507525200000, | |
| "open": "4610.00000000", | |
| "high": "4650.00000000", | |
| "low": "4576.10000000", | |
| "close": "4600.02000000", | |
| "volume": "24.99738500", | |
| "closeTime": 1507528799999, | |
| "quoteAssetVolume": "114911.50018122", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "10.74807600", | |
| "takerQuoteAssetVolume": "49426.47975929", | |
| "ignored": "12614.36671474" | |
| }, | |
| { | |
| "openTime": 1507528800000, | |
| "open": "4605.01000000", | |
| "high": "4610.00000000", | |
| "low": "4550.00000000", | |
| "close": "4567.99000000", | |
| "volume": "17.74969400", | |
| "closeTime": 1507532399999, | |
| "quoteAssetVolume": "81340.92679611", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "6.96969600", | |
| "takerQuoteAssetVolume": "31943.28332244", | |
| "ignored": "12634.16809591" | |
| }, | |
| { | |
| "openTime": 1507532400000, | |
| "open": "4568.97000000", | |
| "high": "4594.97000000", | |
| "low": "4560.49000000", | |
| "close": "4584.06000000", | |
| "volume": "19.20134600", | |
| "closeTime": 1507535999999, | |
| "quoteAssetVolume": "87777.20039578", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "17.53128700", | |
| "takerQuoteAssetVolume": "80137.03607114", | |
| "ignored": "12711.25522590" | |
| }, | |
| { | |
| "openTime": 1507536000000, | |
| "open": "4587.02000000", | |
| "high": "4594.96000000", | |
| "low": "4564.32000000", | |
| "close": "4579.58000000", | |
| "volume": "16.12641500", | |
| "closeTime": 1507539599999, | |
| "quoteAssetVolume": "73744.02418319", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "4.52423100", | |
| "takerQuoteAssetVolume": "20728.54731466", | |
| "ignored": "12694.94714697" | |
| }, | |
| { | |
| "openTime": 1507539600000, | |
| "open": "4579.00000000", | |
| "high": "4600.00000000", | |
| "low": "4570.00000000", | |
| "close": "4592.01000000", | |
| "volume": "15.91282000", | |
| "closeTime": 1507543199999, | |
| "quoteAssetVolume": "72963.99668870", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "10.46399200", | |
| "takerQuoteAssetVolume": "48004.18760696", | |
| "ignored": "12617.15514128" | |
| }, | |
| { | |
| "openTime": 1507543200000, | |
| "open": "4596.01000000", | |
| "high": "4620.00000000", | |
| "low": "4578.23000000", | |
| "close": "4602.02000000", | |
| "volume": "19.29734300", | |
| "closeTime": 1507546799999, | |
| "quoteAssetVolume": "88683.37233657", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "8.28204300", | |
| "takerQuoteAssetVolume": "38075.59347470", | |
| "ignored": "12635.31820908" | |
| }, | |
| { | |
| "openTime": 1507546800000, | |
| "open": "4608.06000000", | |
| "high": "4630.00000000", | |
| "low": "4596.52000000", | |
| "close": "4615.00000000", | |
| "volume": "23.27410400", | |
| "closeTime": 1507550399999, | |
| "quoteAssetVolume": "107279.19806924", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "16.87271700", | |
| "takerQuoteAssetVolume": "77779.21002099", | |
| "ignored": "12703.23276566" | |
| }, | |
| { | |
| "openTime": 1507550400000, | |
| "open": "4615.00000000", | |
| "high": "4647.00000000", | |
| "low": "4615.00000000", | |
| "close": "4634.63000000", | |
| "volume": "19.67940200", | |
| "closeTime": 1507553999999, | |
| "quoteAssetVolume": "90967.01133034", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "6.72475500", | |
| "takerQuoteAssetVolume": "31150.75051586", | |
| "ignored": "12746.99785058" | |
| }, | |
| { | |
| "openTime": 1507554000000, | |
| "open": "4634.77000000", | |
| "high": "4639.98000000", | |
| "low": "4615.00000000", | |
| "close": "4634.99000000", | |
| "volume": "12.69994600", | |
| "closeTime": 1507557599999, | |
| "quoteAssetVolume": "58679.93796498", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "1.81399000", | |
| "takerQuoteAssetVolume": "8393.51946633", | |
| "ignored": "12794.25960459" | |
| }, | |
| { | |
| "openTime": 1507557600000, | |
| "open": "4634.99000000", | |
| "high": "4699.98000000", | |
| "low": "4634.99000000", | |
| "close": "4672.57000000", | |
| "volume": "26.77506000", | |
| "closeTime": 1507561199999, | |
| "quoteAssetVolume": "124980.98595833", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "16.55983900", | |
| "takerQuoteAssetVolume": "77334.78160956", | |
| "ignored": "12781.93835332" | |
| }, | |
| { | |
| "openTime": 1507561200000, | |
| "open": "4676.61000000", | |
| "high": "4693.87000000", | |
| "low": "4664.06000000", | |
| "close": "4664.31000000", | |
| "volume": "28.22659600", | |
| "closeTime": 1507564799999, | |
| "quoteAssetVolume": "131905.15992008", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "8.56228300", | |
| "takerQuoteAssetVolume": "40065.05227119", | |
| "ignored": "12764.66136598" | |
| }, | |
| { | |
| "openTime": 1507564800000, | |
| "open": "4684.99000000", | |
| "high": "4688.00000000", | |
| "low": "4664.11000000", | |
| "close": "4664.16000000", | |
| "volume": "16.49615600", | |
| "closeTime": 1507568399999, | |
| "quoteAssetVolume": "77010.30502879", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "3.80912500", | |
| "takerQuoteAssetVolume": "17813.93965725", | |
| "ignored": "12748.73104405" | |
| }, | |
| { | |
| "openTime": 1507568400000, | |
| "open": "4675.08000000", | |
| "high": "4729.99000000", | |
| "low": "4665.01000000", | |
| "close": "4729.99000000", | |
| "volume": "26.14404000", | |
| "closeTime": 1507571999999, | |
| "quoteAssetVolume": "122793.20527626", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "17.32945800", | |
| "takerQuoteAssetVolume": "81456.49550782", | |
| "ignored": "12762.48044001" | |
| }, | |
| { | |
| "openTime": 1507572000000, | |
| "open": "4733.49000000", | |
| "high": "4810.00000000", | |
| "low": "4717.02000000", | |
| "close": "4780.00000000", | |
| "volume": "48.80476700", | |
| "closeTime": 1507575599999, | |
| "quoteAssetVolume": "231723.82478815", | |
| "trades": 638, | |
| "takerBaseAssetVolume": "29.11293000", | |
| "takerQuoteAssetVolume": "138393.71845315", | |
| "ignored": "12728.34395371" | |
| }, | |
| { | |
| "openTime": 1507575600000, | |
| "open": "4771.20000000", | |
| "high": "4889.98000000", | |
| "low": "4771.20000000", | |
| "close": "4787.49000000", | |
| "volume": "67.17443600", | |
| "closeTime": 1507579199999, | |
| "quoteAssetVolume": "325217.30013157", | |
| "trades": 1031, | |
| "takerBaseAssetVolume": "40.95061700", | |
| "takerQuoteAssetVolume": "198477.43484973", | |
| "ignored": "12729.14216059" | |
| }, | |
| { | |
| "openTime": 1507579200000, | |
| "open": "4803.35000000", | |
| "high": "4852.00000000", | |
| "low": "4745.94000000", | |
| "close": "4851.97000000", | |
| "volume": "53.92153900", | |
| "closeTime": 1507582799999, | |
| "quoteAssetVolume": "258799.13967802", | |
| "trades": 1029, | |
| "takerBaseAssetVolume": "34.31333900", | |
| "takerQuoteAssetVolume": "164921.68755509", | |
| "ignored": "12763.93515598" | |
| }, | |
| { | |
| "openTime": 1507582800000, | |
| "open": "4845.99000000", | |
| "high": "4851.97000000", | |
| "low": "4751.45000000", | |
| "close": "4809.99000000", | |
| "volume": "66.81243400", | |
| "closeTime": 1507586399999, | |
| "quoteAssetVolume": "320323.68813128", | |
| "trades": 1310, | |
| "takerBaseAssetVolume": "43.57537800", | |
| "takerQuoteAssetVolume": "209029.89516800", | |
| "ignored": "12780.80184569" | |
| }, | |
| { | |
| "openTime": 1507586400000, | |
| "open": "4809.00000000", | |
| "high": "4825.00000000", | |
| "low": "4760.00000000", | |
| "close": "4760.00000000", | |
| "volume": "30.02546900", | |
| "closeTime": 1507589999999, | |
| "quoteAssetVolume": "143611.70530309", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "15.33667600", | |
| "takerQuoteAssetVolume": "73386.49529394", | |
| "ignored": "12778.00433929" | |
| }, | |
| { | |
| "openTime": 1507590000000, | |
| "open": "4760.50000000", | |
| "high": "4819.20000000", | |
| "low": "4720.12000000", | |
| "close": "4786.95000000", | |
| "volume": "24.58910500", | |
| "closeTime": 1507593599999, | |
| "quoteAssetVolume": "117449.46809892", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "14.10250300", | |
| "takerQuoteAssetVolume": "67399.95069849", | |
| "ignored": "12767.59474695" | |
| }, | |
| { | |
| "openTime": 1507593600000, | |
| "open": "4786.95000000", | |
| "high": "4886.00000000", | |
| "low": "4780.00000000", | |
| "close": "4863.00000000", | |
| "volume": "39.94006700", | |
| "closeTime": 1507597199999, | |
| "quoteAssetVolume": "193298.33934999", | |
| "trades": 1251, | |
| "takerBaseAssetVolume": "21.79610800", | |
| "takerQuoteAssetVolume": "105589.09738528", | |
| "ignored": "12750.69732424" | |
| }, | |
| { | |
| "openTime": 1507597200000, | |
| "open": "4874.00000000", | |
| "high": "4888.88000000", | |
| "low": "4820.01000000", | |
| "close": "4820.01000000", | |
| "volume": "56.31101300", | |
| "closeTime": 1507600799999, | |
| "quoteAssetVolume": "273731.85458970", | |
| "trades": 1469, | |
| "takerBaseAssetVolume": "25.02966800", | |
| "takerQuoteAssetVolume": "121803.56568253", | |
| "ignored": "12758.87851553" | |
| }, | |
| { | |
| "openTime": 1507600800000, | |
| "open": "4820.01000000", | |
| "high": "4848.00000000", | |
| "low": "4800.00000000", | |
| "close": "4820.11000000", | |
| "volume": "27.14657600", | |
| "closeTime": 1507604399999, | |
| "quoteAssetVolume": "130628.68557638", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "6.85017100", | |
| "takerQuoteAssetVolume": "33054.51187610", | |
| "ignored": "12615.33470150" | |
| }, | |
| { | |
| "openTime": 1507604400000, | |
| "open": "4830.05000000", | |
| "high": "4839.95000000", | |
| "low": "4788.00000000", | |
| "close": "4788.02000000", | |
| "volume": "28.30516600", | |
| "closeTime": 1507607999999, | |
| "quoteAssetVolume": "135960.60951303", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "7.23849000", | |
| "takerQuoteAssetVolume": "34824.94765682", | |
| "ignored": "12670.43570018" | |
| }, | |
| { | |
| "openTime": 1507608000000, | |
| "open": "4819.99000000", | |
| "high": "4828.13000000", | |
| "low": "4788.00000000", | |
| "close": "4797.14000000", | |
| "volume": "16.84239800", | |
| "closeTime": 1507611599999, | |
| "quoteAssetVolume": "80997.29646730", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "8.26753300", | |
| "takerQuoteAssetVolume": "39776.57871440", | |
| "ignored": "12663.93850317" | |
| }, | |
| { | |
| "openTime": 1507611600000, | |
| "open": "4804.17000000", | |
| "high": "4851.05000000", | |
| "low": "4788.21000000", | |
| "close": "4842.09000000", | |
| "volume": "14.53520600", | |
| "closeTime": 1507615199999, | |
| "quoteAssetVolume": "70106.82863612", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "8.61173300", | |
| "takerQuoteAssetVolume": "41552.22909097", | |
| "ignored": "12682.55809502" | |
| }, | |
| { | |
| "openTime": 1507615200000, | |
| "open": "4844.61000000", | |
| "high": "4879.99000000", | |
| "low": "4829.00000000", | |
| "close": "4845.37000000", | |
| "volume": "11.34525200", | |
| "closeTime": 1507618799999, | |
| "quoteAssetVolume": "55036.61595157", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "5.65535500", | |
| "takerQuoteAssetVolume": "27443.61356859", | |
| "ignored": "12785.74654136" | |
| }, | |
| { | |
| "openTime": 1507618800000, | |
| "open": "4845.43000000", | |
| "high": "4850.50000000", | |
| "low": "4785.78000000", | |
| "close": "4785.78000000", | |
| "volume": "33.75850000", | |
| "closeTime": 1507622399999, | |
| "quoteAssetVolume": "162376.44922442", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "14.03608600", | |
| "takerQuoteAssetVolume": "67541.64107329", | |
| "ignored": "12801.91073799" | |
| }, | |
| { | |
| "openTime": 1507622400000, | |
| "open": "4787.88000000", | |
| "high": "4819.99000000", | |
| "low": "4720.16000000", | |
| "close": "4805.00000000", | |
| "volume": "78.54071800", | |
| "closeTime": 1507625999999, | |
| "quoteAssetVolume": "373492.75261875", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "48.19237300", | |
| "takerQuoteAssetVolume": "228821.90039811", | |
| "ignored": "12797.05974951" | |
| }, | |
| { | |
| "openTime": 1507626000000, | |
| "open": "4802.50000000", | |
| "high": "4805.00000000", | |
| "low": "4780.01000000", | |
| "close": "4785.04000000", | |
| "volume": "18.15152200", | |
| "closeTime": 1507629599999, | |
| "quoteAssetVolume": "86974.50032766", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "10.09677800", | |
| "takerQuoteAssetVolume": "48416.74983464", | |
| "ignored": "12872.12353261" | |
| }, | |
| { | |
| "openTime": 1507629600000, | |
| "open": "4799.08000000", | |
| "high": "4838.96000000", | |
| "low": "4767.00000000", | |
| "close": "4820.50000000", | |
| "volume": "15.90013000", | |
| "closeTime": 1507633199999, | |
| "quoteAssetVolume": "76297.47205433", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "9.41175000", | |
| "takerQuoteAssetVolume": "45167.98998333", | |
| "ignored": "12911.44030837" | |
| }, | |
| { | |
| "openTime": 1507633200000, | |
| "open": "4820.51000000", | |
| "high": "4839.41000000", | |
| "low": "4767.00000000", | |
| "close": "4790.00000000", | |
| "volume": "13.91329700", | |
| "closeTime": 1507636799999, | |
| "quoteAssetVolume": "67019.64561875", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "3.59226200", | |
| "takerQuoteAssetVolume": "17353.16676678", | |
| "ignored": "12962.28511629" | |
| }, | |
| { | |
| "openTime": 1507636800000, | |
| "open": "4790.01000000", | |
| "high": "4841.60000000", | |
| "low": "4780.02000000", | |
| "close": "4839.11000000", | |
| "volume": "21.10536700", | |
| "closeTime": 1507640399999, | |
| "quoteAssetVolume": "101798.52054763", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "12.78251100", | |
| "takerQuoteAssetVolume": "61668.56199860", | |
| "ignored": "13081.32179014" | |
| }, | |
| { | |
| "openTime": 1507640400000, | |
| "open": "4839.10000000", | |
| "high": "4880.00000000", | |
| "low": "4812.02000000", | |
| "close": "4850.00000000", | |
| "volume": "60.90677600", | |
| "closeTime": 1507643999999, | |
| "quoteAssetVolume": "294984.57261232", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "50.15603600", | |
| "takerQuoteAssetVolume": "243035.37747718", | |
| "ignored": "13094.49558489" | |
| }, | |
| { | |
| "openTime": 1507644000000, | |
| "open": "4849.99000000", | |
| "high": "4874.00000000", | |
| "low": "4802.14000000", | |
| "close": "4802.14000000", | |
| "volume": "42.87461500", | |
| "closeTime": 1507647599999, | |
| "quoteAssetVolume": "207425.76024110", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "29.73274500", | |
| "takerQuoteAssetVolume": "144031.49330811", | |
| "ignored": "13128.87599555" | |
| }, | |
| { | |
| "openTime": 1507647600000, | |
| "open": "4802.14000000", | |
| "high": "4842.79000000", | |
| "low": "4790.30000000", | |
| "close": "4831.99000000", | |
| "volume": "62.34203700", | |
| "closeTime": 1507651199999, | |
| "quoteAssetVolume": "300401.13058505", | |
| "trades": 716, | |
| "takerBaseAssetVolume": "50.19363200", | |
| "takerQuoteAssetVolume": "242046.82332530", | |
| "ignored": "13129.90909363" | |
| }, | |
| { | |
| "openTime": 1507651200000, | |
| "open": "4830.97000000", | |
| "high": "4870.00000000", | |
| "low": "4800.07000000", | |
| "close": "4870.00000000", | |
| "volume": "56.90553000", | |
| "closeTime": 1507654799999, | |
| "quoteAssetVolume": "275087.87192721", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "46.05341800", | |
| "takerQuoteAssetVolume": "222731.98291287", | |
| "ignored": "13173.10688931" | |
| }, | |
| { | |
| "openTime": 1507654800000, | |
| "open": "4870.00000000", | |
| "high": "4944.00000000", | |
| "low": "4870.00000000", | |
| "close": "4937.00000000", | |
| "volume": "88.12954200", | |
| "closeTime": 1507658399999, | |
| "quoteAssetVolume": "432680.65394944", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "76.23855300", | |
| "takerQuoteAssetVolume": "374348.40504925", | |
| "ignored": "13187.40253784" | |
| }, | |
| { | |
| "openTime": 1507658400000, | |
| "open": "4933.00000000", | |
| "high": "4960.00000000", | |
| "low": "4881.45000000", | |
| "close": "4894.99000000", | |
| "volume": "62.96459600", | |
| "closeTime": 1507661999999, | |
| "quoteAssetVolume": "310250.04470813", | |
| "trades": 599, | |
| "takerBaseAssetVolume": "46.72564800", | |
| "takerQuoteAssetVolume": "230564.43619129", | |
| "ignored": "13184.51337651" | |
| }, | |
| { | |
| "openTime": 1507662000000, | |
| "open": "4894.00000000", | |
| "high": "4918.99000000", | |
| "low": "4880.00000000", | |
| "close": "4911.00000000", | |
| "volume": "37.73250000", | |
| "closeTime": 1507665599999, | |
| "quoteAssetVolume": "184723.46500764", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "29.42061700", | |
| "takerQuoteAssetVolume": "144079.61482001", | |
| "ignored": "13171.14277403" | |
| }, | |
| { | |
| "openTime": 1507665600000, | |
| "open": "4910.99000000", | |
| "high": "4933.14000000", | |
| "low": "4885.05000000", | |
| "close": "4893.00000000", | |
| "volume": "42.09724400", | |
| "closeTime": 1507669199999, | |
| "quoteAssetVolume": "206857.75964662", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "34.01651200", | |
| "takerQuoteAssetVolume": "167227.75103141", | |
| "ignored": "13163.54251890" | |
| }, | |
| { | |
| "openTime": 1507669200000, | |
| "open": "4893.00000000", | |
| "high": "4893.68000000", | |
| "low": "4847.00000000", | |
| "close": "4865.39000000", | |
| "volume": "49.50290400", | |
| "closeTime": 1507672799999, | |
| "quoteAssetVolume": "241307.30572057", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "38.10788400", | |
| "takerQuoteAssetVolume": "185828.23407242", | |
| "ignored": "13153.98936525" | |
| }, | |
| { | |
| "openTime": 1507672800000, | |
| "open": "4847.00000000", | |
| "high": "4865.39000000", | |
| "low": "4759.50000000", | |
| "close": "4795.00000000", | |
| "volume": "51.65895300", | |
| "closeTime": 1507676399999, | |
| "quoteAssetVolume": "248168.78229458", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "35.09708700", | |
| "takerQuoteAssetVolume": "168743.06328587", | |
| "ignored": "13173.88124713" | |
| }, | |
| { | |
| "openTime": 1507676400000, | |
| "open": "4795.00000000", | |
| "high": "4840.00000000", | |
| "low": "4680.59000000", | |
| "close": "4783.06000000", | |
| "volume": "112.31186400", | |
| "closeTime": 1507679999999, | |
| "quoteAssetVolume": "534676.94630753", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "61.52972400", | |
| "takerQuoteAssetVolume": "293962.02523659", | |
| "ignored": "13164.13983532" | |
| }, | |
| { | |
| "openTime": 1507680000000, | |
| "open": "4783.06000000", | |
| "high": "4819.98000000", | |
| "low": "4745.62000000", | |
| "close": "4765.99000000", | |
| "volume": "73.66959100", | |
| "closeTime": 1507683599999, | |
| "quoteAssetVolume": "352248.09156035", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "60.28978600", | |
| "takerQuoteAssetVolume": "288310.18504119", | |
| "ignored": "13111.09813170" | |
| }, | |
| { | |
| "openTime": 1507683600000, | |
| "open": "4765.99000000", | |
| "high": "4799.99000000", | |
| "low": "4710.00000000", | |
| "close": "4780.05000000", | |
| "volume": "64.76194600", | |
| "closeTime": 1507687199999, | |
| "quoteAssetVolume": "308269.55949471", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "49.00534300", | |
| "takerQuoteAssetVolume": "233569.48761794", | |
| "ignored": "13068.16655291" | |
| }, | |
| { | |
| "openTime": 1507687200000, | |
| "open": "4799.97000000", | |
| "high": "4823.17000000", | |
| "low": "4765.00000000", | |
| "close": "4814.76000000", | |
| "volume": "66.69500200", | |
| "closeTime": 1507690799999, | |
| "quoteAssetVolume": "320067.44181943", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "53.11062100", | |
| "takerQuoteAssetVolume": "255076.56845068", | |
| "ignored": "13008.16784873" | |
| }, | |
| { | |
| "openTime": 1507690800000, | |
| "open": "4820.65000000", | |
| "high": "4820.65000000", | |
| "low": "4721.22000000", | |
| "close": "4753.16000000", | |
| "volume": "57.04947200", | |
| "closeTime": 1507694399999, | |
| "quoteAssetVolume": "271602.30890750", | |
| "trades": 550, | |
| "takerBaseAssetVolume": "44.52153200", | |
| "takerQuoteAssetVolume": "211991.21877212", | |
| "ignored": "13021.31831566" | |
| }, | |
| { | |
| "openTime": 1507694400000, | |
| "open": "4740.73000000", | |
| "high": "4778.99000000", | |
| "low": "4720.02000000", | |
| "close": "4746.00000000", | |
| "volume": "72.97439800", | |
| "closeTime": 1507697999999, | |
| "quoteAssetVolume": "346569.88671806", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "62.93596600", | |
| "takerQuoteAssetVolume": "299005.57604870", | |
| "ignored": "13047.62547712" | |
| }, | |
| { | |
| "openTime": 1507698000000, | |
| "open": "4746.01000000", | |
| "high": "4797.99000000", | |
| "low": "4741.03000000", | |
| "close": "4750.05000000", | |
| "volume": "47.48830400", | |
| "closeTime": 1507701599999, | |
| "quoteAssetVolume": "225820.75300711", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "40.96850400", | |
| "takerQuoteAssetVolume": "194842.19213387", | |
| "ignored": "12958.21405494" | |
| }, | |
| { | |
| "openTime": 1507701600000, | |
| "open": "4763.99000000", | |
| "high": "4820.66000000", | |
| "low": "4761.99000000", | |
| "close": "4785.17000000", | |
| "volume": "27.81958300", | |
| "closeTime": 1507705199999, | |
| "quoteAssetVolume": "133232.22710911", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "25.69987900", | |
| "takerQuoteAssetVolume": "123098.63110508", | |
| "ignored": "12864.20151439" | |
| }, | |
| { | |
| "openTime": 1507705200000, | |
| "open": "4809.17000000", | |
| "high": "4840.00000000", | |
| "low": "4773.01000000", | |
| "close": "4829.99000000", | |
| "volume": "69.47513200", | |
| "closeTime": 1507708799999, | |
| "quoteAssetVolume": "333880.92650044", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "51.24553600", | |
| "takerQuoteAssetVolume": "246407.71425341", | |
| "ignored": "12851.46073823" | |
| }, | |
| { | |
| "openTime": 1507708800000, | |
| "open": "4820.00000000", | |
| "high": "4852.22000000", | |
| "low": "4800.00000000", | |
| "close": "4826.05000000", | |
| "volume": "56.35075300", | |
| "closeTime": 1507712399999, | |
| "quoteAssetVolume": "271744.01564587", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "40.07093900", | |
| "takerQuoteAssetVolume": "193339.18337581", | |
| "ignored": "12825.52328256" | |
| }, | |
| { | |
| "openTime": 1507712400000, | |
| "open": "4829.00000000", | |
| "high": "4836.00000000", | |
| "low": "4791.01000000", | |
| "close": "4814.99000000", | |
| "volume": "44.42027400", | |
| "closeTime": 1507715999999, | |
| "quoteAssetVolume": "213994.70502499", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "32.52204600", | |
| "takerQuoteAssetVolume": "156742.61908412", | |
| "ignored": "12805.86110787" | |
| }, | |
| { | |
| "openTime": 1507716000000, | |
| "open": "4818.00000000", | |
| "high": "4851.98000000", | |
| "low": "4810.00000000", | |
| "close": "4824.99000000", | |
| "volume": "19.89372500", | |
| "closeTime": 1507719599999, | |
| "quoteAssetVolume": "95927.13704278", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "8.94353400", | |
| "takerQuoteAssetVolume": "43127.73617926", | |
| "ignored": "12856.77690198" | |
| }, | |
| { | |
| "openTime": 1507719600000, | |
| "open": "4823.98000000", | |
| "high": "4831.64000000", | |
| "low": "4795.01000000", | |
| "close": "4818.99000000", | |
| "volume": "11.48435600", | |
| "closeTime": 1507723199999, | |
| "quoteAssetVolume": "55271.52334019", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "2.45224400", | |
| "takerQuoteAssetVolume": "11829.13756571", | |
| "ignored": "12876.95238480" | |
| }, | |
| { | |
| "openTime": 1507723200000, | |
| "open": "4804.93000000", | |
| "high": "4804.93000000", | |
| "low": "4764.68000000", | |
| "close": "4772.00000000", | |
| "volume": "18.16567200", | |
| "closeTime": 1507726799999, | |
| "quoteAssetVolume": "86974.03989611", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "10.09020500", | |
| "takerQuoteAssetVolume": "48341.90610498", | |
| "ignored": "12817.49357664" | |
| }, | |
| { | |
| "openTime": 1507726800000, | |
| "open": "4772.00000000", | |
| "high": "4799.95000000", | |
| "low": "4751.01000000", | |
| "close": "4790.00000000", | |
| "volume": "11.96987600", | |
| "closeTime": 1507730399999, | |
| "quoteAssetVolume": "57072.85103070", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "5.42250400", | |
| "takerQuoteAssetVolume": "25899.27227935", | |
| "ignored": "12865.94711838" | |
| }, | |
| { | |
| "openTime": 1507730400000, | |
| "open": "4789.99000000", | |
| "high": "4789.99000000", | |
| "low": "4751.02000000", | |
| "close": "4776.93000000", | |
| "volume": "19.47929600", | |
| "closeTime": 1507733999999, | |
| "quoteAssetVolume": "93046.41959675", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "0.94195000", | |
| "takerQuoteAssetVolume": "4506.29794180", | |
| "ignored": "12836.18773475" | |
| }, | |
| { | |
| "openTime": 1507734000000, | |
| "open": "4774.26000000", | |
| "high": "4839.99000000", | |
| "low": "4774.26000000", | |
| "close": "4825.01000000", | |
| "volume": "19.33215000", | |
| "closeTime": 1507737599999, | |
| "quoteAssetVolume": "92762.15689640", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "10.60857300", | |
| "takerQuoteAssetVolume": "50933.28158534", | |
| "ignored": "12680.18284078" | |
| }, | |
| { | |
| "openTime": 1507737600000, | |
| "open": "4839.99000000", | |
| "high": "4850.00000000", | |
| "low": "4824.74000000", | |
| "close": "4850.00000000", | |
| "volume": "10.77834200", | |
| "closeTime": 1507741199999, | |
| "quoteAssetVolume": "52167.24222183", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "6.17262900", | |
| "takerQuoteAssetVolume": "29904.94950737", | |
| "ignored": "12662.39433509" | |
| }, | |
| { | |
| "openTime": 1507741200000, | |
| "open": "4850.00000000", | |
| "high": "4869.98000000", | |
| "low": "4824.74000000", | |
| "close": "4840.65000000", | |
| "volume": "9.57295500", | |
| "closeTime": 1507744799999, | |
| "quoteAssetVolume": "46375.61643569", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "4.14774900", | |
| "takerQuoteAssetVolume": "20120.75670956", | |
| "ignored": "12722.86506180" | |
| }, | |
| { | |
| "openTime": 1507744800000, | |
| "open": "4840.00000000", | |
| "high": "4850.01000000", | |
| "low": "4824.76000000", | |
| "close": "4850.01000000", | |
| "volume": "4.95395900", | |
| "closeTime": 1507748399999, | |
| "quoteAssetVolume": "23974.82585788", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "4.69860100", | |
| "takerQuoteAssetVolume": "22742.51184700", | |
| "ignored": "12735.49109958" | |
| }, | |
| { | |
| "openTime": 1507748400000, | |
| "open": "4847.50000000", | |
| "high": "4881.61000000", | |
| "low": "4840.00000000", | |
| "close": "4872.10000000", | |
| "volume": "23.96495400", | |
| "closeTime": 1507751999999, | |
| "quoteAssetVolume": "116518.63030301", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "14.25478200", | |
| "takerQuoteAssetVolume": "69320.50505167", | |
| "ignored": "12714.71107178" | |
| }, | |
| { | |
| "openTime": 1507752000000, | |
| "open": "4850.42000000", | |
| "high": "4862.43000000", | |
| "low": "4827.01000000", | |
| "close": "4830.00000000", | |
| "volume": "6.14870000", | |
| "closeTime": 1507755599999, | |
| "quoteAssetVolume": "29783.35162791", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "2.13722900", | |
| "takerQuoteAssetVolume": "10355.92480224", | |
| "ignored": "12743.40632211" | |
| }, | |
| { | |
| "openTime": 1507755600000, | |
| "open": "4834.99000000", | |
| "high": "4843.99000000", | |
| "low": "4800.57000000", | |
| "close": "4817.41000000", | |
| "volume": "10.85741700", | |
| "closeTime": 1507759199999, | |
| "quoteAssetVolume": "52374.48583276", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "4.34699900", | |
| "takerQuoteAssetVolume": "20954.16035613", | |
| "ignored": "12758.24120257" | |
| }, | |
| { | |
| "openTime": 1507759200000, | |
| "open": "4817.41000000", | |
| "high": "4845.50000000", | |
| "low": "4810.00000000", | |
| "close": "4810.00000000", | |
| "volume": "5.15201400", | |
| "closeTime": 1507762799999, | |
| "quoteAssetVolume": "24877.68823209", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "4.83409100", | |
| "takerQuoteAssetVolume": "23343.98240139", | |
| "ignored": "12754.44255086" | |
| }, | |
| { | |
| "openTime": 1507762800000, | |
| "open": "4820.00000000", | |
| "high": "4828.39000000", | |
| "low": "4820.00000000", | |
| "close": "4821.43000000", | |
| "volume": "0.97152500", | |
| "closeTime": 1507766399999, | |
| "quoteAssetVolume": "4685.02493752", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "0.66673300", | |
| "takerQuoteAssetVolume": "3213.92075973", | |
| "ignored": "12765.89768461" | |
| }, | |
| { | |
| "openTime": 1507766400000, | |
| "open": "4821.43000000", | |
| "high": "4850.00000000", | |
| "low": "4810.16000000", | |
| "close": "4823.02000000", | |
| "volume": "17.37650500", | |
| "closeTime": 1507769999999, | |
| "quoteAssetVolume": "84129.68516601", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "10.09018700", | |
| "takerQuoteAssetVolume": "48904.78841081", | |
| "ignored": "12788.47072102" | |
| }, | |
| { | |
| "openTime": 1507770000000, | |
| "open": "4820.04000000", | |
| "high": "4849.76000000", | |
| "low": "4820.04000000", | |
| "close": "4849.76000000", | |
| "volume": "3.98003700", | |
| "closeTime": 1507773599999, | |
| "quoteAssetVolume": "19266.10374836", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "1.84978100", | |
| "takerQuoteAssetVolume": "8963.56563565", | |
| "ignored": "12769.28085910" | |
| }, | |
| { | |
| "openTime": 1507773600000, | |
| "open": "4849.00000000", | |
| "high": "4877.53000000", | |
| "low": "4835.03000000", | |
| "close": "4877.53000000", | |
| "volume": "13.11930700", | |
| "closeTime": 1507777199999, | |
| "quoteAssetVolume": "63751.61235432", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "10.25192800", | |
| "takerQuoteAssetVolume": "49819.87925115", | |
| "ignored": "12691.99082917" | |
| }, | |
| { | |
| "openTime": 1507777200000, | |
| "open": "4860.53000000", | |
| "high": "4880.00000000", | |
| "low": "4840.02000000", | |
| "close": "4843.37000000", | |
| "volume": "15.02585900", | |
| "closeTime": 1507780799999, | |
| "quoteAssetVolume": "72969.46253427", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "9.05050800", | |
| "takerQuoteAssetVolume": "43987.31659515", | |
| "ignored": "12682.51036738" | |
| }, | |
| { | |
| "openTime": 1507780800000, | |
| "open": "4848.02000000", | |
| "high": "4877.54000000", | |
| "low": "4843.21000000", | |
| "close": "4853.40000000", | |
| "volume": "4.53792600", | |
| "closeTime": 1507784399999, | |
| "quoteAssetVolume": "22039.54733670", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "0.76730100", | |
| "takerQuoteAssetVolume": "3742.53727056", | |
| "ignored": "12709.62467562" | |
| }, | |
| { | |
| "openTime": 1507784400000, | |
| "open": "4853.41000000", | |
| "high": "4899.80000000", | |
| "low": "4843.21000000", | |
| "close": "4899.80000000", | |
| "volume": "14.04262900", | |
| "closeTime": 1507787999999, | |
| "quoteAssetVolume": "68482.53215116", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "9.44644100", | |
| "takerQuoteAssetVolume": "46134.93174705", | |
| "ignored": "12671.39447289" | |
| }, | |
| { | |
| "openTime": 1507788000000, | |
| "open": "4899.80000000", | |
| "high": "4917.18000000", | |
| "low": "4891.01000000", | |
| "close": "4914.89000000", | |
| "volume": "9.45411100", | |
| "closeTime": 1507791599999, | |
| "quoteAssetVolume": "46369.77999560", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "5.22997600", | |
| "takerQuoteAssetVolume": "25656.44089261", | |
| "ignored": "12589.26536858" | |
| }, | |
| { | |
| "openTime": 1507791600000, | |
| "open": "4903.00000000", | |
| "high": "5010.20000000", | |
| "low": "4903.00000000", | |
| "close": "5010.20000000", | |
| "volume": "38.44342000", | |
| "closeTime": 1507795199999, | |
| "quoteAssetVolume": "190344.32924185", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "27.73019100", | |
| "takerQuoteAssetVolume": "137580.72805484", | |
| "ignored": "12611.59567025" | |
| }, | |
| { | |
| "openTime": 1507795200000, | |
| "open": "5010.20000000", | |
| "high": "5180.00000000", | |
| "low": "5010.20000000", | |
| "close": "5108.00000000", | |
| "volume": "147.78075800", | |
| "closeTime": 1507798799999, | |
| "quoteAssetVolume": "753604.64857208", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "94.44658100", | |
| "takerQuoteAssetVolume": "481441.44310875", | |
| "ignored": "12557.57405293" | |
| }, | |
| { | |
| "openTime": 1507798800000, | |
| "open": "5108.01000000", | |
| "high": "5180.00000000", | |
| "low": "5085.16000000", | |
| "close": "5155.42000000", | |
| "volume": "66.54387900", | |
| "closeTime": 1507802399999, | |
| "quoteAssetVolume": "341972.47719536", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "45.68870000", | |
| "takerQuoteAssetVolume": "235178.13792841", | |
| "ignored": "12538.34222649" | |
| }, | |
| { | |
| "openTime": 1507802400000, | |
| "open": "5155.41000000", | |
| "high": "5218.99000000", | |
| "low": "5119.61000000", | |
| "close": "5204.34000000", | |
| "volume": "90.66859200", | |
| "closeTime": 1507805999999, | |
| "quoteAssetVolume": "468552.03687273", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "78.02328500", | |
| "takerQuoteAssetVolume": "402841.86752400", | |
| "ignored": "12539.32249204" | |
| }, | |
| { | |
| "openTime": 1507806000000, | |
| "open": "5204.34000000", | |
| "high": "5265.50000000", | |
| "low": "5168.01000000", | |
| "close": "5184.00000000", | |
| "volume": "119.79036600", | |
| "closeTime": 1507809599999, | |
| "quoteAssetVolume": "627331.76331307", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "99.94443500", | |
| "takerQuoteAssetVolume": "523624.08882582", | |
| "ignored": "12540.37218973" | |
| }, | |
| { | |
| "openTime": 1507809600000, | |
| "open": "5184.00000000", | |
| "high": "5239.99000000", | |
| "low": "5184.00000000", | |
| "close": "5230.00000000", | |
| "volume": "51.40913500", | |
| "closeTime": 1507813199999, | |
| "quoteAssetVolume": "267671.90627357", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "35.58623300", | |
| "takerQuoteAssetVolume": "185250.84923131", | |
| "ignored": "12588.66654828" | |
| }, | |
| { | |
| "openTime": 1507813200000, | |
| "open": "5230.01000000", | |
| "high": "5251.98000000", | |
| "low": "5173.10000000", | |
| "close": "5192.00000000", | |
| "volume": "56.23317000", | |
| "closeTime": 1507816799999, | |
| "quoteAssetVolume": "293267.19142841", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "35.96565000", | |
| "takerQuoteAssetVolume": "187787.88760374", | |
| "ignored": "12642.86245637" | |
| }, | |
| { | |
| "openTime": 1507816800000, | |
| "open": "5191.99000000", | |
| "high": "5232.67000000", | |
| "low": "5191.00000000", | |
| "close": "5222.64000000", | |
| "volume": "45.65274600", | |
| "closeTime": 1507820399999, | |
| "quoteAssetVolume": "237838.88127389", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "24.26702600", | |
| "takerQuoteAssetVolume": "126524.54274702", | |
| "ignored": "12656.50126533" | |
| }, | |
| { | |
| "openTime": 1507820400000, | |
| "open": "5225.63000000", | |
| "high": "5325.00000000", | |
| "low": "5207.11000000", | |
| "close": "5305.01000000", | |
| "volume": "83.13918200", | |
| "closeTime": 1507823999999, | |
| "quoteAssetVolume": "437242.50323730", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "46.50616700", | |
| "takerQuoteAssetVolume": "244539.94549463", | |
| "ignored": "12604.04246257" | |
| }, | |
| { | |
| "openTime": 1507824000000, | |
| "open": "5316.42000000", | |
| "high": "5413.73000000", | |
| "low": "5287.01000000", | |
| "close": "5350.02000000", | |
| "volume": "110.98964100", | |
| "closeTime": 1507827599999, | |
| "quoteAssetVolume": "593558.53498361", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "63.30380200", | |
| "takerQuoteAssetVolume": "339288.65371410", | |
| "ignored": "12621.06030279" | |
| }, | |
| { | |
| "openTime": 1507827600000, | |
| "open": "5350.02000000", | |
| "high": "5387.00000000", | |
| "low": "5250.00000000", | |
| "close": "5290.44000000", | |
| "volume": "56.80931900", | |
| "closeTime": 1507831199999, | |
| "quoteAssetVolume": "301830.84550953", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "28.62532400", | |
| "takerQuoteAssetVolume": "152141.56951094", | |
| "ignored": "12739.10232249" | |
| }, | |
| { | |
| "openTime": 1507831200000, | |
| "open": "5290.44000000", | |
| "high": "5344.00000000", | |
| "low": "5239.99000000", | |
| "close": "5339.99000000", | |
| "volume": "76.73146200", | |
| "closeTime": 1507834799999, | |
| "quoteAssetVolume": "406385.15860678", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "39.76307800", | |
| "takerQuoteAssetVolume": "210573.45409395", | |
| "ignored": "12732.82691639" | |
| }, | |
| { | |
| "openTime": 1507834800000, | |
| "open": "5339.91000000", | |
| "high": "5339.92000000", | |
| "low": "5289.10000000", | |
| "close": "5312.43000000", | |
| "volume": "38.89394000", | |
| "closeTime": 1507838399999, | |
| "quoteAssetVolume": "206601.76554952", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "21.34527600", | |
| "takerQuoteAssetVolume": "113493.10968298", | |
| "ignored": "12742.92950047" | |
| }, | |
| { | |
| "openTime": 1507838400000, | |
| "open": "5300.06000000", | |
| "high": "5385.19000000", | |
| "low": "5300.06000000", | |
| "close": "5356.64000000", | |
| "volume": "65.96139200", | |
| "closeTime": 1507841999999, | |
| "quoteAssetVolume": "352907.01645334", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "41.08217000", | |
| "takerQuoteAssetVolume": "219788.72706407", | |
| "ignored": "12746.10190869" | |
| }, | |
| { | |
| "openTime": 1507842000000, | |
| "open": "5356.56000000", | |
| "high": "5366.05000000", | |
| "low": "5265.05000000", | |
| "close": "5265.06000000", | |
| "volume": "44.31714800", | |
| "closeTime": 1507845599999, | |
| "quoteAssetVolume": "235770.26356139", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "10.62762000", | |
| "takerQuoteAssetVolume": "56638.48071417", | |
| "ignored": "12752.41696183" | |
| }, | |
| { | |
| "openTime": 1507845600000, | |
| "open": "5288.33000000", | |
| "high": "5366.06000000", | |
| "low": "5288.33000000", | |
| "close": "5353.98000000", | |
| "volume": "35.41222500", | |
| "closeTime": 1507849199999, | |
| "quoteAssetVolume": "188792.28401546", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "24.16009300", | |
| "takerQuoteAssetVolume": "128949.51021433", | |
| "ignored": "12768.05302311" | |
| }, | |
| { | |
| "openTime": 1507849200000, | |
| "open": "5350.99000000", | |
| "high": "5439.99000000", | |
| "low": "5323.02000000", | |
| "close": "5430.00000000", | |
| "volume": "70.38873300", | |
| "closeTime": 1507852799999, | |
| "quoteAssetVolume": "379078.96181935", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "32.84296600", | |
| "takerQuoteAssetVolume": "176815.14383510", | |
| "ignored": "12748.51390836" | |
| }, | |
| { | |
| "openTime": 1507852800000, | |
| "open": "5439.99000000", | |
| "high": "5490.00000000", | |
| "low": "5407.74000000", | |
| "close": "5407.74000000", | |
| "volume": "68.74623900", | |
| "closeTime": 1507856399999, | |
| "quoteAssetVolume": "374869.13570622", | |
| "trades": 582, | |
| "takerBaseAssetVolume": "43.15026600", | |
| "takerQuoteAssetVolume": "235519.93184822", | |
| "ignored": "12718.80201767" | |
| }, | |
| { | |
| "openTime": 1507856400000, | |
| "open": "5407.74000000", | |
| "high": "5545.99000000", | |
| "low": "5379.84000000", | |
| "close": "5516.51000000", | |
| "volume": "155.38567800", | |
| "closeTime": 1507859999999, | |
| "quoteAssetVolume": "847310.14715073", | |
| "trades": 958, | |
| "takerBaseAssetVolume": "92.68906400", | |
| "takerQuoteAssetVolume": "505132.59296121", | |
| "ignored": "12723.38111331" | |
| }, | |
| { | |
| "openTime": 1507860000000, | |
| "open": "5516.51000000", | |
| "high": "5835.00000000", | |
| "low": "5516.51000000", | |
| "close": "5635.06000000", | |
| "volume": "196.65326000", | |
| "closeTime": 1507863599999, | |
| "quoteAssetVolume": "1116683.19353577", | |
| "trades": 1320, | |
| "takerBaseAssetVolume": "103.63768800", | |
| "takerQuoteAssetVolume": "585696.04841863", | |
| "ignored": "12786.05439259" | |
| }, | |
| { | |
| "openTime": 1507863600000, | |
| "open": "5641.00000000", | |
| "high": "5770.00000000", | |
| "low": "5611.00000000", | |
| "close": "5748.00000000", | |
| "volume": "80.72181900", | |
| "closeTime": 1507867199999, | |
| "quoteAssetVolume": "459037.23333152", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "34.16092500", | |
| "takerQuoteAssetVolume": "194380.52084679", | |
| "ignored": "12742.63701682" | |
| }, | |
| { | |
| "openTime": 1507867200000, | |
| "open": "5740.02000000", | |
| "high": "5846.17000000", | |
| "low": "5712.00000000", | |
| "close": "5749.99000000", | |
| "volume": "85.24746400", | |
| "closeTime": 1507870799999, | |
| "quoteAssetVolume": "493461.11555141", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "27.48415600", | |
| "takerQuoteAssetVolume": "159404.64784434", | |
| "ignored": "12710.41916539" | |
| }, | |
| { | |
| "openTime": 1507870800000, | |
| "open": "5744.00000000", | |
| "high": "5760.00000000", | |
| "low": "5516.50000000", | |
| "close": "5551.00000000", | |
| "volume": "123.59257100", | |
| "closeTime": 1507874399999, | |
| "quoteAssetVolume": "696889.40447660", | |
| "trades": 843, | |
| "takerBaseAssetVolume": "50.99917900", | |
| "takerQuoteAssetVolume": "287827.07006132", | |
| "ignored": "12801.45431306" | |
| }, | |
| { | |
| "openTime": 1507874400000, | |
| "open": "5516.51000000", | |
| "high": "5649.00000000", | |
| "low": "5458.84000000", | |
| "close": "5572.03000000", | |
| "volume": "100.38001600", | |
| "closeTime": 1507877999999, | |
| "quoteAssetVolume": "559492.58321205", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "39.38195600", | |
| "takerQuoteAssetVolume": "219583.24829759", | |
| "ignored": "12804.01489330" | |
| }, | |
| { | |
| "openTime": 1507878000000, | |
| "open": "5572.03000000", | |
| "high": "5669.99000000", | |
| "low": "5533.01000000", | |
| "close": "5628.02000000", | |
| "volume": "80.95453000", | |
| "closeTime": 1507881599999, | |
| "quoteAssetVolume": "453917.05884034", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "21.05609900", | |
| "takerQuoteAssetVolume": "118163.12869252", | |
| "ignored": "12819.47045123" | |
| }, | |
| { | |
| "openTime": 1507881600000, | |
| "open": "5631.01000000", | |
| "high": "5775.00000000", | |
| "low": "5630.00000000", | |
| "close": "5664.14000000", | |
| "volume": "102.03010100", | |
| "closeTime": 1507885199999, | |
| "quoteAssetVolume": "581022.36014287", | |
| "trades": 681, | |
| "takerBaseAssetVolume": "38.58678100", | |
| "takerQuoteAssetVolume": "219803.41005357", | |
| "ignored": "12784.36621186" | |
| }, | |
| { | |
| "openTime": 1507885200000, | |
| "open": "5664.13000000", | |
| "high": "5750.00000000", | |
| "low": "5650.00000000", | |
| "close": "5745.00000000", | |
| "volume": "61.79649700", | |
| "closeTime": 1507888799999, | |
| "quoteAssetVolume": "352063.59316607", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "40.64247900", | |
| "takerQuoteAssetVolume": "231681.31801216", | |
| "ignored": "12739.66881599" | |
| }, | |
| { | |
| "openTime": 1507888800000, | |
| "open": "5745.00000000", | |
| "high": "5747.58000000", | |
| "low": "5626.86000000", | |
| "close": "5630.02000000", | |
| "volume": "41.39381500", | |
| "closeTime": 1507892399999, | |
| "quoteAssetVolume": "234431.49667653", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "22.15055600", | |
| "takerQuoteAssetVolume": "125398.71650429", | |
| "ignored": "12821.88222484" | |
| }, | |
| { | |
| "openTime": 1507892400000, | |
| "open": "5630.02000000", | |
| "high": "5659.98000000", | |
| "low": "5568.98000000", | |
| "close": "5649.00000000", | |
| "volume": "47.47454900", | |
| "closeTime": 1507895999999, | |
| "quoteAssetVolume": "266791.55716562", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "22.60678200", | |
| "takerQuoteAssetVolume": "127057.57383568", | |
| "ignored": "12761.53084087" | |
| }, | |
| { | |
| "openTime": 1507896000000, | |
| "open": "5658.97000000", | |
| "high": "5681.00000000", | |
| "low": "5566.84000000", | |
| "close": "5577.97000000", | |
| "volume": "79.34216000", | |
| "closeTime": 1507899599999, | |
| "quoteAssetVolume": "446451.55167281", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "40.12916400", | |
| "takerQuoteAssetVolume": "225977.31570058", | |
| "ignored": "12768.28574000" | |
| }, | |
| { | |
| "openTime": 1507899600000, | |
| "open": "5577.97000000", | |
| "high": "5681.42000000", | |
| "low": "5577.90000000", | |
| "close": "5678.82000000", | |
| "volume": "82.07247000", | |
| "closeTime": 1507903199999, | |
| "quoteAssetVolume": "461415.75071218", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "42.94300800", | |
| "takerQuoteAssetVolume": "241634.96159564", | |
| "ignored": "12697.91838888" | |
| }, | |
| { | |
| "openTime": 1507903200000, | |
| "open": "5678.00000000", | |
| "high": "5800.00000000", | |
| "low": "5668.54000000", | |
| "close": "5773.99000000", | |
| "volume": "67.37761000", | |
| "closeTime": 1507906799999, | |
| "quoteAssetVolume": "388470.22194270", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "41.05820000", | |
| "takerQuoteAssetVolume": "236710.95626419", | |
| "ignored": "12660.94411994" | |
| }, | |
| { | |
| "openTime": 1507906800000, | |
| "open": "5774.00000000", | |
| "high": "5779.61000000", | |
| "low": "5740.01000000", | |
| "close": "5762.25000000", | |
| "volume": "45.48566600", | |
| "closeTime": 1507910399999, | |
| "quoteAssetVolume": "262241.97279566", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "21.16114200", | |
| "takerQuoteAssetVolume": "122128.75654594", | |
| "ignored": "12600.32427994" | |
| }, | |
| { | |
| "openTime": 1507910400000, | |
| "open": "5762.24000000", | |
| "high": "5777.65000000", | |
| "low": "5691.99000000", | |
| "close": "5721.00000000", | |
| "volume": "51.71066100", | |
| "closeTime": 1507913999999, | |
| "quoteAssetVolume": "295964.67898204", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "21.37436600", | |
| "takerQuoteAssetVolume": "122565.57160617", | |
| "ignored": "12626.19105739" | |
| }, | |
| { | |
| "openTime": 1507914000000, | |
| "open": "5721.06000000", | |
| "high": "5779.00000000", | |
| "low": "5717.68000000", | |
| "close": "5730.03000000", | |
| "volume": "48.79781300", | |
| "closeTime": 1507917599999, | |
| "quoteAssetVolume": "280063.34301019", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "11.36774800", | |
| "takerQuoteAssetVolume": "65397.91229694", | |
| "ignored": "12628.64250482" | |
| }, | |
| { | |
| "openTime": 1507917600000, | |
| "open": "5730.02000000", | |
| "high": "5746.36000000", | |
| "low": "5655.00000000", | |
| "close": "5683.88000000", | |
| "volume": "56.67506000", | |
| "closeTime": 1507921199999, | |
| "quoteAssetVolume": "323544.60369606", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "22.65987800", | |
| "takerQuoteAssetVolume": "129590.84404972", | |
| "ignored": "12638.43457544" | |
| }, | |
| { | |
| "openTime": 1507921200000, | |
| "open": "5683.88000000", | |
| "high": "5690.86000000", | |
| "low": "5520.00000000", | |
| "close": "5558.99000000", | |
| "volume": "72.52500500", | |
| "closeTime": 1507924799999, | |
| "quoteAssetVolume": "405981.91339405", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "28.23822300", | |
| "takerQuoteAssetVolume": "157483.61505151", | |
| "ignored": "12658.32260742" | |
| }, | |
| { | |
| "openTime": 1507924800000, | |
| "open": "5533.76000000", | |
| "high": "5649.99000000", | |
| "low": "5533.74000000", | |
| "close": "5634.96000000", | |
| "volume": "39.49150600", | |
| "closeTime": 1507928399999, | |
| "quoteAssetVolume": "221081.66676851", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "27.66392000", | |
| "takerQuoteAssetVolume": "154883.73428497", | |
| "ignored": "12683.33256831" | |
| }, | |
| { | |
| "openTime": 1507928400000, | |
| "open": "5649.98000000", | |
| "high": "5649.98000000", | |
| "low": "5580.01000000", | |
| "close": "5610.01000000", | |
| "volume": "68.59102300", | |
| "closeTime": 1507931999999, | |
| "quoteAssetVolume": "384188.69437101", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "17.09813000", | |
| "takerQuoteAssetVolume": "95817.12294746", | |
| "ignored": "12705.51885888" | |
| }, | |
| { | |
| "openTime": 1507932000000, | |
| "open": "5610.07000000", | |
| "high": "5650.00000000", | |
| "low": "5533.77000000", | |
| "close": "5650.00000000", | |
| "volume": "55.22597500", | |
| "closeTime": 1507935599999, | |
| "quoteAssetVolume": "308603.54940562", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "30.30348000", | |
| "takerQuoteAssetVolume": "169377.89536607", | |
| "ignored": "12768.01914745" | |
| }, | |
| { | |
| "openTime": 1507935600000, | |
| "open": "5610.01000000", | |
| "high": "5649.99000000", | |
| "low": "5609.23000000", | |
| "close": "5649.98000000", | |
| "volume": "68.15613200", | |
| "closeTime": 1507939199999, | |
| "quoteAssetVolume": "383363.47534331", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "38.09488700", | |
| "takerQuoteAssetVolume": "214569.47063084", | |
| "ignored": "12777.60251647" | |
| }, | |
| { | |
| "openTime": 1507939200000, | |
| "open": "5650.00000000", | |
| "high": "5650.01000000", | |
| "low": "5624.01000000", | |
| "close": "5640.25000000", | |
| "volume": "51.21953700", | |
| "closeTime": 1507942799999, | |
| "quoteAssetVolume": "288414.67050721", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "17.94408900", | |
| "takerQuoteAssetVolume": "101165.53422826", | |
| "ignored": "12773.44161332" | |
| }, | |
| { | |
| "openTime": 1507942800000, | |
| "open": "5634.96000000", | |
| "high": "5640.00000000", | |
| "low": "5580.01000000", | |
| "close": "5625.02000000", | |
| "volume": "54.53503000", | |
| "closeTime": 1507946399999, | |
| "quoteAssetVolume": "306421.32084674", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "24.79686400", | |
| "takerQuoteAssetVolume": "139472.59353414", | |
| "ignored": "12759.02839240" | |
| }, | |
| { | |
| "openTime": 1507946400000, | |
| "open": "5625.01000000", | |
| "high": "5722.87000000", | |
| "low": "5606.18000000", | |
| "close": "5700.00000000", | |
| "volume": "39.23630800", | |
| "closeTime": 1507949999999, | |
| "quoteAssetVolume": "222633.74844599", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "18.14143700", | |
| "takerQuoteAssetVolume": "102766.89673328", | |
| "ignored": "12839.64444132" | |
| }, | |
| { | |
| "openTime": 1507950000000, | |
| "open": "5700.00000000", | |
| "high": "5722.87000000", | |
| "low": "5688.01000000", | |
| "close": "5700.51000000", | |
| "volume": "31.37510500", | |
| "closeTime": 1507953599999, | |
| "quoteAssetVolume": "179131.08748324", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "9.95395000", | |
| "takerQuoteAssetVolume": "56863.32566808", | |
| "ignored": "12839.63823189" | |
| }, | |
| { | |
| "openTime": 1507953600000, | |
| "open": "5700.52000000", | |
| "high": "5721.91000000", | |
| "low": "5670.49000000", | |
| "close": "5680.02000000", | |
| "volume": "30.59924100", | |
| "closeTime": 1507957199999, | |
| "quoteAssetVolume": "174232.62901203", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "11.39688100", | |
| "takerQuoteAssetVolume": "64916.86489155", | |
| "ignored": "12850.76825556" | |
| }, | |
| { | |
| "openTime": 1507957200000, | |
| "open": "5680.02000000", | |
| "high": "5692.56000000", | |
| "low": "5620.00000000", | |
| "close": "5638.11000000", | |
| "volume": "34.95641700", | |
| "closeTime": 1507960799999, | |
| "quoteAssetVolume": "197128.68983791", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "13.46574100", | |
| "takerQuoteAssetVolume": "75984.08634629", | |
| "ignored": "12832.50507379" | |
| }, | |
| { | |
| "openTime": 1507960800000, | |
| "open": "5638.15000000", | |
| "high": "5638.16000000", | |
| "low": "5585.02000000", | |
| "close": "5620.00000000", | |
| "volume": "32.57867700", | |
| "closeTime": 1507964399999, | |
| "quoteAssetVolume": "183048.91523472", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "19.83826800", | |
| "takerQuoteAssetVolume": "111570.53662986", | |
| "ignored": "12830.26207716" | |
| }, | |
| { | |
| "openTime": 1507964400000, | |
| "open": "5619.98000000", | |
| "high": "5658.99000000", | |
| "low": "5619.98000000", | |
| "close": "5653.41000000", | |
| "volume": "56.84440300", | |
| "closeTime": 1507967999999, | |
| "quoteAssetVolume": "320735.33806901", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "40.80171300", | |
| "takerQuoteAssetVolume": "230261.74932013", | |
| "ignored": "12834.03817574" | |
| }, | |
| { | |
| "openTime": 1507968000000, | |
| "open": "5653.40000000", | |
| "high": "5663.55000000", | |
| "low": "5630.00000000", | |
| "close": "5663.53000000", | |
| "volume": "37.94070200", | |
| "closeTime": 1507971599999, | |
| "quoteAssetVolume": "214429.62196186", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "22.24268400", | |
| "takerQuoteAssetVolume": "125726.59738593", | |
| "ignored": "12848.92729444" | |
| }, | |
| { | |
| "openTime": 1507971600000, | |
| "open": "5655.02000000", | |
| "high": "5663.54000000", | |
| "low": "5600.03000000", | |
| "close": "5625.07000000", | |
| "volume": "45.14081100", | |
| "closeTime": 1507975199999, | |
| "quoteAssetVolume": "254098.73597157", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "13.31429900", | |
| "takerQuoteAssetVolume": "74999.68718880", | |
| "ignored": "12862.78762734" | |
| }, | |
| { | |
| "openTime": 1507975200000, | |
| "open": "5636.00000000", | |
| "high": "5721.81000000", | |
| "low": "5620.10000000", | |
| "close": "5718.27000000", | |
| "volume": "34.23059200", | |
| "closeTime": 1507978799999, | |
| "quoteAssetVolume": "193556.89097372", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "20.68263200", | |
| "takerQuoteAssetVolume": "117127.50981849", | |
| "ignored": "12877.56373662" | |
| }, | |
| { | |
| "openTime": 1507978800000, | |
| "open": "5725.00000000", | |
| "high": "5779.00000000", | |
| "low": "5720.01000000", | |
| "close": "5720.02000000", | |
| "volume": "36.83307900", | |
| "closeTime": 1507982399999, | |
| "quoteAssetVolume": "211652.49895377", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "14.53263900", | |
| "takerQuoteAssetVolume": "83605.36153720", | |
| "ignored": "12885.37078719" | |
| }, | |
| { | |
| "openTime": 1507982400000, | |
| "open": "5720.02000000", | |
| "high": "5745.00000000", | |
| "low": "5686.00000000", | |
| "close": "5719.37000000", | |
| "volume": "30.41139300", | |
| "closeTime": 1507985999999, | |
| "quoteAssetVolume": "173747.42486975", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "13.98992600", | |
| "takerQuoteAssetVolume": "80004.43837415", | |
| "ignored": "12853.53333849" | |
| }, | |
| { | |
| "openTime": 1507986000000, | |
| "open": "5687.48000000", | |
| "high": "5723.26000000", | |
| "low": "5687.48000000", | |
| "close": "5703.03000000", | |
| "volume": "33.58808300", | |
| "closeTime": 1507989599999, | |
| "quoteAssetVolume": "191750.95110045", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "14.39127200", | |
| "takerQuoteAssetVolume": "82230.95821672", | |
| "ignored": "12927.51932154" | |
| }, | |
| { | |
| "openTime": 1507989600000, | |
| "open": "5717.07000000", | |
| "high": "5755.04000000", | |
| "low": "5700.03000000", | |
| "close": "5754.04000000", | |
| "volume": "51.52966200", | |
| "closeTime": 1507993199999, | |
| "quoteAssetVolume": "294411.66946071", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "24.23947900", | |
| "takerQuoteAssetVolume": "138520.23500121", | |
| "ignored": "12848.78926374" | |
| }, | |
| { | |
| "openTime": 1507993200000, | |
| "open": "5745.02000000", | |
| "high": "5779.99000000", | |
| "low": "5741.02000000", | |
| "close": "5752.04000000", | |
| "volume": "46.84405000", | |
| "closeTime": 1507996799999, | |
| "quoteAssetVolume": "269339.50588039", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "13.72688500", | |
| "takerQuoteAssetVolume": "79019.71418589", | |
| "ignored": "12791.39234996" | |
| }, | |
| { | |
| "openTime": 1507996800000, | |
| "open": "5741.03000000", | |
| "high": "5779.99000000", | |
| "low": "5740.85000000", | |
| "close": "5769.75000000", | |
| "volume": "38.16838200", | |
| "closeTime": 1508000399999, | |
| "quoteAssetVolume": "219927.99273957", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "5.42579300", | |
| "takerQuoteAssetVolume": "31293.19685223", | |
| "ignored": "12807.20459743" | |
| }, | |
| { | |
| "openTime": 1508000400000, | |
| "open": "5769.75000000", | |
| "high": "5798.02000000", | |
| "low": "5769.70000000", | |
| "close": "5769.71000000", | |
| "volume": "33.45046400", | |
| "closeTime": 1508003999999, | |
| "quoteAssetVolume": "193212.97695116", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "8.64901700", | |
| "takerQuoteAssetVolume": "49998.81365367", | |
| "ignored": "12819.33930233" | |
| }, | |
| { | |
| "openTime": 1508004000000, | |
| "open": "5769.70000000", | |
| "high": "5769.98000000", | |
| "low": "5685.02000000", | |
| "close": "5723.07000000", | |
| "volume": "45.77892200", | |
| "closeTime": 1508007599999, | |
| "quoteAssetVolume": "262146.32487474", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "29.40961000", | |
| "takerQuoteAssetVolume": "168494.71965947", | |
| "ignored": "12824.15963450" | |
| }, | |
| { | |
| "openTime": 1508007600000, | |
| "open": "5723.77000000", | |
| "high": "5750.00000000", | |
| "low": "5708.58000000", | |
| "close": "5750.00000000", | |
| "volume": "33.45065100", | |
| "closeTime": 1508011199999, | |
| "quoteAssetVolume": "191790.07711974", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "12.65030200", | |
| "takerQuoteAssetVolume": "72458.42530300", | |
| "ignored": "12828.80413204" | |
| }, | |
| { | |
| "openTime": 1508011200000, | |
| "open": "5750.01000000", | |
| "high": "5750.26000000", | |
| "low": "5735.01000000", | |
| "close": "5745.07000000", | |
| "volume": "45.73087500", | |
| "closeTime": 1508014799999, | |
| "quoteAssetVolume": "262579.74972428", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "21.85152000", | |
| "takerQuoteAssetVolume": "125549.78266442", | |
| "ignored": "12825.03704299" | |
| }, | |
| { | |
| "openTime": 1508014800000, | |
| "open": "5745.07000000", | |
| "high": "5759.99000000", | |
| "low": "5735.01000000", | |
| "close": "5759.98000000", | |
| "volume": "39.79703400", | |
| "closeTime": 1508018399999, | |
| "quoteAssetVolume": "228549.73241355", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "18.53195800", | |
| "takerQuoteAssetVolume": "106535.23668211", | |
| "ignored": "12836.28931172" | |
| }, | |
| { | |
| "openTime": 1508018400000, | |
| "open": "5750.01000000", | |
| "high": "5780.32000000", | |
| "low": "5750.01000000", | |
| "close": "5779.97000000", | |
| "volume": "38.33625900", | |
| "closeTime": 1508021999999, | |
| "quoteAssetVolume": "221144.52810671", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "19.99984400", | |
| "takerQuoteAssetVolume": "115558.34412156", | |
| "ignored": "12806.26390364" | |
| }, | |
| { | |
| "openTime": 1508022000000, | |
| "open": "5779.93000000", | |
| "high": "5900.00000000", | |
| "low": "5760.00000000", | |
| "close": "5869.99000000", | |
| "volume": "48.18336900", | |
| "closeTime": 1508025599999, | |
| "quoteAssetVolume": "279887.40545588", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "23.81810100", | |
| "takerQuoteAssetVolume": "138650.59646590", | |
| "ignored": "12798.84104654" | |
| }, | |
| { | |
| "openTime": 1508025600000, | |
| "open": "5855.03000000", | |
| "high": "5900.00000000", | |
| "low": "5855.03000000", | |
| "close": "5860.01000000", | |
| "volume": "28.94372900", | |
| "closeTime": 1508029199999, | |
| "quoteAssetVolume": "169888.57153996", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "10.27110800", | |
| "takerQuoteAssetVolume": "60373.38620502", | |
| "ignored": "12832.21019169" | |
| }, | |
| { | |
| "openTime": 1508029200000, | |
| "open": "5860.01000000", | |
| "high": "5900.00000000", | |
| "low": "5830.00000000", | |
| "close": "5897.99000000", | |
| "volume": "28.40800000", | |
| "closeTime": 1508032799999, | |
| "quoteAssetVolume": "166642.14752368", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "17.65604000", | |
| "takerQuoteAssetVolume": "103633.50523034", | |
| "ignored": "12822.17872729" | |
| }, | |
| { | |
| "openTime": 1508032800000, | |
| "open": "5898.00000000", | |
| "high": "5919.98000000", | |
| "low": "5880.22000000", | |
| "close": "5919.83000000", | |
| "volume": "56.15885100", | |
| "closeTime": 1508036399999, | |
| "quoteAssetVolume": "331156.34350554", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "21.23658700", | |
| "takerQuoteAssetVolume": "125285.90244957", | |
| "ignored": "12798.51982357" | |
| }, | |
| { | |
| "openTime": 1508036400000, | |
| "open": "5919.88000000", | |
| "high": "5922.30000000", | |
| "low": "5770.02000000", | |
| "close": "5771.07000000", | |
| "volume": "70.65376500", | |
| "closeTime": 1508039999999, | |
| "quoteAssetVolume": "411895.20015261", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "42.11857700", | |
| "takerQuoteAssetVolume": "244936.55309359", | |
| "ignored": "12778.13683594" | |
| }, | |
| { | |
| "openTime": 1508040000000, | |
| "open": "5771.06000000", | |
| "high": "5805.00000000", | |
| "low": "5737.27000000", | |
| "close": "5749.40000000", | |
| "volume": "46.51996200", | |
| "closeTime": 1508043599999, | |
| "quoteAssetVolume": "268413.94374510", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "16.14266200", | |
| "takerQuoteAssetVolume": "93119.75900659", | |
| "ignored": "12764.60123263" | |
| }, | |
| { | |
| "openTime": 1508043600000, | |
| "open": "5749.40000000", | |
| "high": "5760.00000000", | |
| "low": "5748.77000000", | |
| "close": "5760.00000000", | |
| "volume": "72.79845400", | |
| "closeTime": 1508047199999, | |
| "quoteAssetVolume": "419048.52551312", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "44.02158700", | |
| "takerQuoteAssetVolume": "253485.63202905", | |
| "ignored": "12735.01962230" | |
| }, | |
| { | |
| "openTime": 1508047200000, | |
| "open": "5767.75000000", | |
| "high": "5786.37000000", | |
| "low": "5758.42000000", | |
| "close": "5782.92000000", | |
| "volume": "35.48537000", | |
| "closeTime": 1508050799999, | |
| "quoteAssetVolume": "205058.32154123", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "25.57991600", | |
| "takerQuoteAssetVolume": "147883.06824947", | |
| "ignored": "12714.40018262" | |
| }, | |
| { | |
| "openTime": 1508050800000, | |
| "open": "5782.89000000", | |
| "high": "5799.80000000", | |
| "low": "5769.04000000", | |
| "close": "5786.11000000", | |
| "volume": "37.77682800", | |
| "closeTime": 1508054399999, | |
| "quoteAssetVolume": "218588.43480998", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "9.21502900", | |
| "takerQuoteAssetVolume": "53345.12498444", | |
| "ignored": "12720.71750637" | |
| }, | |
| { | |
| "openTime": 1508054400000, | |
| "open": "5786.11000000", | |
| "high": "5786.11000000", | |
| "low": "5500.00000000", | |
| "close": "5550.01000000", | |
| "volume": "131.57113500", | |
| "closeTime": 1508057999999, | |
| "quoteAssetVolume": "734564.32569790", | |
| "trades": 729, | |
| "takerBaseAssetVolume": "36.44640900", | |
| "takerQuoteAssetVolume": "203637.04044369", | |
| "ignored": "12725.58566980" | |
| }, | |
| { | |
| "openTime": 1508058000000, | |
| "open": "5571.96000000", | |
| "high": "5571.96000000", | |
| "low": "5422.39000000", | |
| "close": "5520.79000000", | |
| "volume": "41.74573400", | |
| "closeTime": 1508061599999, | |
| "quoteAssetVolume": "229111.07908731", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "18.99028800", | |
| "takerQuoteAssetVolume": "104097.51850278", | |
| "ignored": "12699.48331747" | |
| }, | |
| { | |
| "openTime": 1508061600000, | |
| "open": "5520.81000000", | |
| "high": "5588.00000000", | |
| "low": "5460.18000000", | |
| "close": "5550.00000000", | |
| "volume": "57.99719400", | |
| "closeTime": 1508065199999, | |
| "quoteAssetVolume": "320793.36842059", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "34.32264500", | |
| "takerQuoteAssetVolume": "190019.81346840", | |
| "ignored": "12736.53231649" | |
| }, | |
| { | |
| "openTime": 1508065200000, | |
| "open": "5549.01000000", | |
| "high": "5580.00000000", | |
| "low": "5400.01000000", | |
| "close": "5400.01000000", | |
| "volume": "94.64521100", | |
| "closeTime": 1508068799999, | |
| "quoteAssetVolume": "520930.76485875", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "44.86708100", | |
| "takerQuoteAssetVolume": "247697.80845427", | |
| "ignored": "12744.07887153" | |
| }, | |
| { | |
| "openTime": 1508068800000, | |
| "open": "5419.00000000", | |
| "high": "5511.11000000", | |
| "low": "5404.98000000", | |
| "close": "5471.14000000", | |
| "volume": "59.23532400", | |
| "closeTime": 1508072399999, | |
| "quoteAssetVolume": "324113.21147243", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "37.77669200", | |
| "takerQuoteAssetVolume": "206899.26208102", | |
| "ignored": "12718.51583978" | |
| }, | |
| { | |
| "openTime": 1508072400000, | |
| "open": "5477.99000000", | |
| "high": "5542.75000000", | |
| "low": "5419.01000000", | |
| "close": "5542.75000000", | |
| "volume": "52.08912300", | |
| "closeTime": 1508075999999, | |
| "quoteAssetVolume": "286552.86271178", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "25.44985900", | |
| "takerQuoteAssetVolume": "140283.49255317", | |
| "ignored": "12648.64712170" | |
| }, | |
| { | |
| "openTime": 1508076000000, | |
| "open": "5542.76000000", | |
| "high": "5575.00000000", | |
| "low": "5512.14000000", | |
| "close": "5550.01000000", | |
| "volume": "117.39467600", | |
| "closeTime": 1508079599999, | |
| "quoteAssetVolume": "651457.58959704", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "29.43810800", | |
| "takerQuoteAssetVolume": "163416.33607843", | |
| "ignored": "12667.04623747" | |
| }, | |
| { | |
| "openTime": 1508079600000, | |
| "open": "5574.97000000", | |
| "high": "5605.00000000", | |
| "low": "5520.12000000", | |
| "close": "5544.14000000", | |
| "volume": "54.85604000", | |
| "closeTime": 1508083199999, | |
| "quoteAssetVolume": "305337.01749663", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "33.95130600", | |
| "takerQuoteAssetVolume": "188900.62690175", | |
| "ignored": "12644.75076892" | |
| }, | |
| { | |
| "openTime": 1508083200000, | |
| "open": "5539.99000000", | |
| "high": "5544.14000000", | |
| "low": "5468.01000000", | |
| "close": "5499.79000000", | |
| "volume": "42.76868000", | |
| "closeTime": 1508086799999, | |
| "quoteAssetVolume": "235941.97201054", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "11.67425400", | |
| "takerQuoteAssetVolume": "64466.43933105", | |
| "ignored": "12641.35716333" | |
| }, | |
| { | |
| "openTime": 1508086800000, | |
| "open": "5499.61000000", | |
| "high": "5541.67000000", | |
| "low": "5475.95000000", | |
| "close": "5515.00000000", | |
| "volume": "31.31393000", | |
| "closeTime": 1508090399999, | |
| "quoteAssetVolume": "172516.12091454", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "26.81714800", | |
| "takerQuoteAssetVolume": "147747.81587495", | |
| "ignored": "12629.99824661" | |
| }, | |
| { | |
| "openTime": 1508090400000, | |
| "open": "5515.00000000", | |
| "high": "5569.47000000", | |
| "low": "5515.00000000", | |
| "close": "5540.03000000", | |
| "volume": "57.77495700", | |
| "closeTime": 1508093999999, | |
| "quoteAssetVolume": "319870.38344878", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "16.62644900", | |
| "takerQuoteAssetVolume": "92085.21080254", | |
| "ignored": "12655.77631676" | |
| }, | |
| { | |
| "openTime": 1508094000000, | |
| "open": "5540.04000000", | |
| "high": "5569.43000000", | |
| "low": "5533.56000000", | |
| "close": "5533.56000000", | |
| "volume": "56.94012600", | |
| "closeTime": 1508097599999, | |
| "quoteAssetVolume": "315283.10312786", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "22.62471400", | |
| "takerQuoteAssetVolume": "125297.47997440", | |
| "ignored": "12700.43432348" | |
| }, | |
| { | |
| "openTime": 1508097600000, | |
| "open": "5530.23000000", | |
| "high": "5544.00000000", | |
| "low": "5485.00000000", | |
| "close": "5537.99000000", | |
| "volume": "41.47287000", | |
| "closeTime": 1508101199999, | |
| "quoteAssetVolume": "228649.57079511", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "18.49323800", | |
| "takerQuoteAssetVolume": "102100.57487637", | |
| "ignored": "12726.99254919" | |
| }, | |
| { | |
| "openTime": 1508101200000, | |
| "open": "5509.02000000", | |
| "high": "5573.57000000", | |
| "low": "5508.61000000", | |
| "close": "5569.99000000", | |
| "volume": "24.95874900", | |
| "closeTime": 1508104799999, | |
| "quoteAssetVolume": "137992.79746135", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "14.07582300", | |
| "takerQuoteAssetVolume": "78035.88793836", | |
| "ignored": "12703.32077195" | |
| }, | |
| { | |
| "openTime": 1508104800000, | |
| "open": "5569.48000000", | |
| "high": "5747.90000000", | |
| "low": "5569.48000000", | |
| "close": "5747.90000000", | |
| "volume": "62.01915100", | |
| "closeTime": 1508108399999, | |
| "quoteAssetVolume": "351120.62645181", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "31.23626300", | |
| "takerQuoteAssetVolume": "176984.27935794", | |
| "ignored": "12711.02342284" | |
| }, | |
| { | |
| "openTime": 1508108400000, | |
| "open": "5715.01000000", | |
| "high": "5756.36000000", | |
| "low": "5676.00000000", | |
| "close": "5709.99000000", | |
| "volume": "39.99551600", | |
| "closeTime": 1508111999999, | |
| "quoteAssetVolume": "228723.91944449", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "12.39057800", | |
| "takerQuoteAssetVolume": "71044.18862947", | |
| "ignored": "12726.86837082" | |
| }, | |
| { | |
| "openTime": 1508112000000, | |
| "open": "5710.00000000", | |
| "high": "5739.99000000", | |
| "low": "5690.05000000", | |
| "close": "5713.67000000", | |
| "volume": "54.74074100", | |
| "closeTime": 1508115599999, | |
| "quoteAssetVolume": "312725.88163842", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "25.98458100", | |
| "takerQuoteAssetVolume": "148476.18002787", | |
| "ignored": "12724.22341285" | |
| }, | |
| { | |
| "openTime": 1508115600000, | |
| "open": "5713.77000000", | |
| "high": "5721.99000000", | |
| "low": "5680.01000000", | |
| "close": "5711.80000000", | |
| "volume": "50.37182000", | |
| "closeTime": 1508119199999, | |
| "quoteAssetVolume": "287413.38308221", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "13.51067600", | |
| "takerQuoteAssetVolume": "77214.26863219", | |
| "ignored": "12690.86111684" | |
| }, | |
| { | |
| "openTime": 1508119200000, | |
| "open": "5711.00000000", | |
| "high": "5739.99000000", | |
| "low": "5680.01000000", | |
| "close": "5701.03000000", | |
| "volume": "42.63271800", | |
| "closeTime": 1508122799999, | |
| "quoteAssetVolume": "243314.98292297", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "16.87748900", | |
| "takerQuoteAssetVolume": "96416.95435381", | |
| "ignored": "12692.87131439" | |
| }, | |
| { | |
| "openTime": 1508122800000, | |
| "open": "5701.14000000", | |
| "high": "5719.96000000", | |
| "low": "5600.02000000", | |
| "close": "5600.05000000", | |
| "volume": "42.83466800", | |
| "closeTime": 1508126399999, | |
| "quoteAssetVolume": "242875.56758522", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "13.43587600", | |
| "takerQuoteAssetVolume": "76353.35824449", | |
| "ignored": "12739.98711576" | |
| }, | |
| { | |
| "openTime": 1508126400000, | |
| "open": "5601.02000000", | |
| "high": "5659.95000000", | |
| "low": "5601.02000000", | |
| "close": "5657.20000000", | |
| "volume": "24.35880200", | |
| "closeTime": 1508129999999, | |
| "quoteAssetVolume": "137258.82166030", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "13.20531600", | |
| "takerQuoteAssetVolume": "74465.09326437", | |
| "ignored": "12719.75118262" | |
| }, | |
| { | |
| "openTime": 1508130000000, | |
| "open": "5657.20000000", | |
| "high": "5694.77000000", | |
| "low": "5628.09000000", | |
| "close": "5660.61000000", | |
| "volume": "36.50475700", | |
| "closeTime": 1508133599999, | |
| "quoteAssetVolume": "206809.74915046", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "18.29830900", | |
| "takerQuoteAssetVolume": "103640.09644362", | |
| "ignored": "12725.41593523" | |
| }, | |
| { | |
| "openTime": 1508133600000, | |
| "open": "5660.62000000", | |
| "high": "5679.99000000", | |
| "low": "5628.99000000", | |
| "close": "5663.21000000", | |
| "volume": "47.08673200", | |
| "closeTime": 1508137199999, | |
| "quoteAssetVolume": "265983.04539587", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "12.48329100", | |
| "takerQuoteAssetVolume": "70574.29593829", | |
| "ignored": "12760.13840003" | |
| }, | |
| { | |
| "openTime": 1508137200000, | |
| "open": "5663.19000000", | |
| "high": "5674.77000000", | |
| "low": "5600.01000000", | |
| "close": "5628.32000000", | |
| "volume": "49.52108000", | |
| "closeTime": 1508140799999, | |
| "quoteAssetVolume": "279271.38659571", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "17.36036100", | |
| "takerQuoteAssetVolume": "97854.87713458", | |
| "ignored": "12775.72131175" | |
| }, | |
| { | |
| "openTime": 1508140800000, | |
| "open": "5628.31000000", | |
| "high": "5639.98000000", | |
| "low": "5599.32000000", | |
| "close": "5639.94000000", | |
| "volume": "61.92087200", | |
| "closeTime": 1508144399999, | |
| "quoteAssetVolume": "348100.34357664", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "46.56980300", | |
| "takerQuoteAssetVolume": "261908.83500688", | |
| "ignored": "12748.75206157" | |
| }, | |
| { | |
| "openTime": 1508144400000, | |
| "open": "5639.94000000", | |
| "high": "5639.97000000", | |
| "low": "5585.19000000", | |
| "close": "5639.96000000", | |
| "volume": "44.05538900", | |
| "closeTime": 1508147999999, | |
| "quoteAssetVolume": "247741.06862009", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "23.64408100", | |
| "takerQuoteAssetVolume": "133154.64786628", | |
| "ignored": "12723.76049498" | |
| }, | |
| { | |
| "openTime": 1508148000000, | |
| "open": "5632.00000000", | |
| "high": "5720.00000000", | |
| "low": "5631.69000000", | |
| "close": "5705.15000000", | |
| "volume": "71.71211400", | |
| "closeTime": 1508151599999, | |
| "quoteAssetVolume": "406593.32821269", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "26.94146700", | |
| "takerQuoteAssetVolume": "152525.80864142", | |
| "ignored": "12715.23987424" | |
| }, | |
| { | |
| "openTime": 1508151600000, | |
| "open": "5705.14000000", | |
| "high": "5749.99000000", | |
| "low": "5699.09000000", | |
| "close": "5728.99000000", | |
| "volume": "92.01493800", | |
| "closeTime": 1508155199999, | |
| "quoteAssetVolume": "526382.40746893", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "42.71337300", | |
| "takerQuoteAssetVolume": "244555.44117771", | |
| "ignored": "12753.50255819" | |
| }, | |
| { | |
| "openTime": 1508155200000, | |
| "open": "5739.96000000", | |
| "high": "5749.80000000", | |
| "low": "5721.00000000", | |
| "close": "5748.95000000", | |
| "volume": "55.90970100", | |
| "closeTime": 1508158799999, | |
| "quoteAssetVolume": "320831.06296646", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "29.10866000", | |
| "takerQuoteAssetVolume": "167169.68584720", | |
| "ignored": "12739.00144732" | |
| }, | |
| { | |
| "openTime": 1508158800000, | |
| "open": "5748.96000000", | |
| "high": "5748.96000000", | |
| "low": "5686.93000000", | |
| "close": "5705.96000000", | |
| "volume": "80.61777600", | |
| "closeTime": 1508162399999, | |
| "quoteAssetVolume": "460986.82534641", | |
| "trades": 538, | |
| "takerBaseAssetVolume": "40.08098800", | |
| "takerQuoteAssetVolume": "229637.50128075", | |
| "ignored": "12678.90438972" | |
| }, | |
| { | |
| "openTime": 1508162400000, | |
| "open": "5705.90000000", | |
| "high": "5739.98000000", | |
| "low": "5679.97000000", | |
| "close": "5699.99000000", | |
| "volume": "90.90825200", | |
| "closeTime": 1508165999999, | |
| "quoteAssetVolume": "518520.33232723", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "51.23513600", | |
| "takerQuoteAssetVolume": "292326.02442218", | |
| "ignored": "12670.36659267" | |
| }, | |
| { | |
| "openTime": 1508166000000, | |
| "open": "5680.03000000", | |
| "high": "5700.00000000", | |
| "low": "5664.00000000", | |
| "close": "5681.22000000", | |
| "volume": "111.64481200", | |
| "closeTime": 1508169599999, | |
| "quoteAssetVolume": "634849.05215667", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "46.62225300", | |
| "takerQuoteAssetVolume": "265291.90768013", | |
| "ignored": "12652.84435880" | |
| }, | |
| { | |
| "openTime": 1508169600000, | |
| "open": "5681.22000000", | |
| "high": "5700.00000000", | |
| "low": "5642.02000000", | |
| "close": "5664.71000000", | |
| "volume": "100.14846900", | |
| "closeTime": 1508173199999, | |
| "quoteAssetVolume": "569390.92158825", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "44.36908300", | |
| "takerQuoteAssetVolume": "252401.62359835", | |
| "ignored": "12665.82382879" | |
| }, | |
| { | |
| "openTime": 1508173200000, | |
| "open": "5642.06000000", | |
| "high": "5700.00000000", | |
| "low": "5642.06000000", | |
| "close": "5686.33000000", | |
| "volume": "93.20820300", | |
| "closeTime": 1508176799999, | |
| "quoteAssetVolume": "529481.37626412", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "49.98738000", | |
| "takerQuoteAssetVolume": "284401.65323026", | |
| "ignored": "12704.19887316" | |
| }, | |
| { | |
| "openTime": 1508176800000, | |
| "open": "5686.34000000", | |
| "high": "5700.00000000", | |
| "low": "5660.65000000", | |
| "close": "5699.98000000", | |
| "volume": "75.04621900", | |
| "closeTime": 1508180399999, | |
| "quoteAssetVolume": "427138.71991361", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "34.04805400", | |
| "takerQuoteAssetVolume": "193921.00404539", | |
| "ignored": "12736.26077937" | |
| }, | |
| { | |
| "openTime": 1508180400000, | |
| "open": "5694.00000000", | |
| "high": "5720.30000000", | |
| "low": "5693.40000000", | |
| "close": "5703.27000000", | |
| "volume": "88.64537100", | |
| "closeTime": 1508183999999, | |
| "quoteAssetVolume": "505328.66022750", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "57.36604800", | |
| "takerQuoteAssetVolume": "327130.51370500", | |
| "ignored": "12714.34335785" | |
| }, | |
| { | |
| "openTime": 1508184000000, | |
| "open": "5718.78000000", | |
| "high": "5748.99000000", | |
| "low": "5700.02000000", | |
| "close": "5700.03000000", | |
| "volume": "42.95381700", | |
| "closeTime": 1508187599999, | |
| "quoteAssetVolume": "245529.84096903", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "18.25052400", | |
| "takerQuoteAssetVolume": "104526.79520890", | |
| "ignored": "12703.80183752" | |
| }, | |
| { | |
| "openTime": 1508187600000, | |
| "open": "5700.02000000", | |
| "high": "5726.75000000", | |
| "low": "5700.01000000", | |
| "close": "5710.59000000", | |
| "volume": "33.21809500", | |
| "closeTime": 1508191199999, | |
| "quoteAssetVolume": "189440.95157923", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "2.09469400", | |
| "takerQuoteAssetVolume": "11984.34215670", | |
| "ignored": "12674.38511452" | |
| }, | |
| { | |
| "openTime": 1508191200000, | |
| "open": "5722.99000000", | |
| "high": "5726.74000000", | |
| "low": "5706.11000000", | |
| "close": "5706.12000000", | |
| "volume": "80.30939300", | |
| "closeTime": 1508194799999, | |
| "quoteAssetVolume": "458482.40660985", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "39.02767800", | |
| "takerQuoteAssetVolume": "222883.27139406", | |
| "ignored": "12649.48497505" | |
| }, | |
| { | |
| "openTime": 1508194800000, | |
| "open": "5706.11000000", | |
| "high": "5788.91000000", | |
| "low": "5706.11000000", | |
| "close": "5760.02000000", | |
| "volume": "58.63172300", | |
| "closeTime": 1508198399999, | |
| "quoteAssetVolume": "337464.67967748", | |
| "trades": 523, | |
| "takerBaseAssetVolume": "36.00341700", | |
| "takerQuoteAssetVolume": "207471.66787798", | |
| "ignored": "12715.45078732" | |
| }, | |
| { | |
| "openTime": 1508198400000, | |
| "open": "5760.00000000", | |
| "high": "5774.98000000", | |
| "low": "5726.97000000", | |
| "close": "5726.98000000", | |
| "volume": "32.25568600", | |
| "closeTime": 1508201999999, | |
| "quoteAssetVolume": "185566.98247469", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "11.36283100", | |
| "takerQuoteAssetVolume": "65432.08495912", | |
| "ignored": "12717.46522607" | |
| }, | |
| { | |
| "openTime": 1508202000000, | |
| "open": "5726.98000000", | |
| "high": "5745.51000000", | |
| "low": "5590.00000000", | |
| "close": "5590.00000000", | |
| "volume": "83.62888500", | |
| "closeTime": 1508205599999, | |
| "quoteAssetVolume": "475964.46211972", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "40.35230500", | |
| "takerQuoteAssetVolume": "229990.21574982", | |
| "ignored": "12725.74652694" | |
| }, | |
| { | |
| "openTime": 1508205600000, | |
| "open": "5590.02000000", | |
| "high": "5648.32000000", | |
| "low": "5590.00000000", | |
| "close": "5619.98000000", | |
| "volume": "56.37465100", | |
| "closeTime": 1508209199999, | |
| "quoteAssetVolume": "316911.24053759", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "31.21882000", | |
| "takerQuoteAssetVolume": "175559.88914968", | |
| "ignored": "12703.81830214" | |
| }, | |
| { | |
| "openTime": 1508209200000, | |
| "open": "5615.12000000", | |
| "high": "5620.01000000", | |
| "low": "5600.44000000", | |
| "close": "5620.01000000", | |
| "volume": "66.31771700", | |
| "closeTime": 1508212799999, | |
| "quoteAssetVolume": "372188.70247226", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "35.28511000", | |
| "takerQuoteAssetVolume": "198111.80574309", | |
| "ignored": "12720.17277649" | |
| }, | |
| { | |
| "openTime": 1508212800000, | |
| "open": "5612.02000000", | |
| "high": "5659.99000000", | |
| "low": "5600.60000000", | |
| "close": "5657.01000000", | |
| "volume": "67.64329300", | |
| "closeTime": 1508216399999, | |
| "quoteAssetVolume": "381071.23170176", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "18.68681300", | |
| "takerQuoteAssetVolume": "105415.55538916", | |
| "ignored": "12655.48236257" | |
| }, | |
| { | |
| "openTime": 1508216400000, | |
| "open": "5659.98000000", | |
| "high": "5678.98000000", | |
| "low": "5591.01000000", | |
| "close": "5600.01000000", | |
| "volume": "54.45866100", | |
| "closeTime": 1508219999999, | |
| "quoteAssetVolume": "306708.31276977", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "23.57560500", | |
| "takerQuoteAssetVolume": "132974.65524908", | |
| "ignored": "12631.72791313" | |
| }, | |
| { | |
| "openTime": 1508220000000, | |
| "open": "5600.03000000", | |
| "high": "5687.49000000", | |
| "low": "5600.02000000", | |
| "close": "5640.12000000", | |
| "volume": "54.70138700", | |
| "closeTime": 1508223599999, | |
| "quoteAssetVolume": "308283.85960566", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "24.09555600", | |
| "takerQuoteAssetVolume": "136061.17637148", | |
| "ignored": "12560.01247580" | |
| }, | |
| { | |
| "openTime": 1508223600000, | |
| "open": "5640.12000000", | |
| "high": "5687.61000000", | |
| "low": "5640.11000000", | |
| "close": "5650.02000000", | |
| "volume": "52.24387300", | |
| "closeTime": 1508227199999, | |
| "quoteAssetVolume": "295589.44764975", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "26.87028400", | |
| "takerQuoteAssetVolume": "152115.11005888", | |
| "ignored": "12713.67859484" | |
| }, | |
| { | |
| "openTime": 1508227200000, | |
| "open": "5657.96000000", | |
| "high": "5679.99000000", | |
| "low": "5620.14000000", | |
| "close": "5669.69000000", | |
| "volume": "32.44364300", | |
| "closeTime": 1508230799999, | |
| "quoteAssetVolume": "183409.20099306", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "16.46806500", | |
| "takerQuoteAssetVolume": "93161.28210986", | |
| "ignored": "12774.78804168" | |
| }, | |
| { | |
| "openTime": 1508230800000, | |
| "open": "5669.70000000", | |
| "high": "5687.61000000", | |
| "low": "5640.02000000", | |
| "close": "5654.97000000", | |
| "volume": "40.72666100", | |
| "closeTime": 1508234399999, | |
| "quoteAssetVolume": "230758.39574519", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "20.18076500", | |
| "takerQuoteAssetVolume": "114473.19010661", | |
| "ignored": "12954.09711570" | |
| }, | |
| { | |
| "openTime": 1508234400000, | |
| "open": "5654.96000000", | |
| "high": "5679.99000000", | |
| "low": "5640.09000000", | |
| "close": "5640.09000000", | |
| "volume": "44.20284800", | |
| "closeTime": 1508237999999, | |
| "quoteAssetVolume": "250271.48921254", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "11.54541000", | |
| "takerQuoteAssetVolume": "65496.56389588", | |
| "ignored": "12924.85984462" | |
| }, | |
| { | |
| "openTime": 1508238000000, | |
| "open": "5640.13000000", | |
| "high": "5670.05000000", | |
| "low": "5540.02000000", | |
| "close": "5579.98000000", | |
| "volume": "75.61675200", | |
| "closeTime": 1508241599999, | |
| "quoteAssetVolume": "424436.42032294", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "32.00713600", | |
| "takerQuoteAssetVolume": "179492.72438378", | |
| "ignored": "12916.23675625" | |
| }, | |
| { | |
| "openTime": 1508241600000, | |
| "open": "5579.89000000", | |
| "high": "5626.99000000", | |
| "low": "5508.63000000", | |
| "close": "5567.51000000", | |
| "volume": "51.94561900", | |
| "closeTime": 1508245199999, | |
| "quoteAssetVolume": "288730.97752576", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "36.03404700", | |
| "takerQuoteAssetVolume": "200258.51964300", | |
| "ignored": "12978.57232679" | |
| }, | |
| { | |
| "openTime": 1508245200000, | |
| "open": "5567.52000000", | |
| "high": "5597.27000000", | |
| "low": "5555.01000000", | |
| "close": "5597.26000000", | |
| "volume": "81.71909300", | |
| "closeTime": 1508248799999, | |
| "quoteAssetVolume": "456656.05110131", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "40.41074400", | |
| "takerQuoteAssetVolume": "226061.65299891", | |
| "ignored": "13000.48201349" | |
| }, | |
| { | |
| "openTime": 1508248800000, | |
| "open": "5597.26000000", | |
| "high": "5628.12000000", | |
| "low": "5573.05000000", | |
| "close": "5580.07000000", | |
| "volume": "141.34973900", | |
| "closeTime": 1508252399999, | |
| "quoteAssetVolume": "791841.34103913", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "75.60990300", | |
| "takerQuoteAssetVolume": "423703.42131904", | |
| "ignored": "12957.25735702" | |
| }, | |
| { | |
| "openTime": 1508252400000, | |
| "open": "5580.09000000", | |
| "high": "5628.63000000", | |
| "low": "5573.06000000", | |
| "close": "5603.01000000", | |
| "volume": "52.20150600", | |
| "closeTime": 1508255999999, | |
| "quoteAssetVolume": "291983.65207559", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "16.94831300", | |
| "takerQuoteAssetVolume": "94872.33866776", | |
| "ignored": "12937.41376275" | |
| }, | |
| { | |
| "openTime": 1508256000000, | |
| "open": "5619.98000000", | |
| "high": "5628.45000000", | |
| "low": "5574.21000000", | |
| "close": "5585.24000000", | |
| "volume": "68.21405600", | |
| "closeTime": 1508259599999, | |
| "quoteAssetVolume": "381798.25538049", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "41.18934000", | |
| "takerQuoteAssetVolume": "230668.22327305", | |
| "ignored": "12971.17632182" | |
| }, | |
| { | |
| "openTime": 1508259600000, | |
| "open": "5585.23000000", | |
| "high": "5628.66000000", | |
| "low": "5585.23000000", | |
| "close": "5628.55000000", | |
| "volume": "58.83939300", | |
| "closeTime": 1508263199999, | |
| "quoteAssetVolume": "330149.04371131", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "25.00873300", | |
| "takerQuoteAssetVolume": "140579.11968680", | |
| "ignored": "12971.53309477" | |
| }, | |
| { | |
| "openTime": 1508263200000, | |
| "open": "5624.95000000", | |
| "high": "5649.99000000", | |
| "low": "5601.02000000", | |
| "close": "5639.94000000", | |
| "volume": "78.42036100", | |
| "closeTime": 1508266799999, | |
| "quoteAssetVolume": "441485.77584128", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "42.85279600", | |
| "takerQuoteAssetVolume": "241376.13716221", | |
| "ignored": "12944.18607703" | |
| }, | |
| { | |
| "openTime": 1508266800000, | |
| "open": "5625.03000000", | |
| "high": "5639.94000000", | |
| "low": "5621.03000000", | |
| "close": "5622.06000000", | |
| "volume": "34.55348700", | |
| "closeTime": 1508270399999, | |
| "quoteAssetVolume": "194584.11076886", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "26.30295400", | |
| "takerQuoteAssetVolume": "148189.76541033", | |
| "ignored": "12977.22620345" | |
| }, | |
| { | |
| "openTime": 1508270400000, | |
| "open": "5622.10000000", | |
| "high": "5634.06000000", | |
| "low": "5601.07000000", | |
| "close": "5601.09000000", | |
| "volume": "64.29780300", | |
| "closeTime": 1508273999999, | |
| "quoteAssetVolume": "361686.43532222", | |
| "trades": 652, | |
| "takerBaseAssetVolume": "37.05016600", | |
| "takerQuoteAssetVolume": "208428.24503736", | |
| "ignored": "12969.25177854" | |
| }, | |
| { | |
| "openTime": 1508274000000, | |
| "open": "5603.57000000", | |
| "high": "5625.43000000", | |
| "low": "5586.15000000", | |
| "close": "5598.98000000", | |
| "volume": "58.09542400", | |
| "closeTime": 1508277599999, | |
| "quoteAssetVolume": "325501.66356919", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "30.11989700", | |
| "takerQuoteAssetVolume": "168781.40095010", | |
| "ignored": "12985.80747994" | |
| }, | |
| { | |
| "openTime": 1508277600000, | |
| "open": "5590.03000000", | |
| "high": "5625.68000000", | |
| "low": "5585.25000000", | |
| "close": "5599.99000000", | |
| "volume": "45.89797400", | |
| "closeTime": 1508281199999, | |
| "quoteAssetVolume": "257142.21370728", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "13.42605700", | |
| "takerQuoteAssetVolume": "75198.39076462", | |
| "ignored": "12969.24101868" | |
| }, | |
| { | |
| "openTime": 1508281200000, | |
| "open": "5599.99000000", | |
| "high": "5636.53000000", | |
| "low": "5585.30000000", | |
| "close": "5595.00000000", | |
| "volume": "33.72086400", | |
| "closeTime": 1508284799999, | |
| "quoteAssetVolume": "188943.05316320", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "12.16512900", | |
| "takerQuoteAssetVolume": "68228.64981246", | |
| "ignored": "13016.22919753" | |
| }, | |
| { | |
| "openTime": 1508284800000, | |
| "open": "5595.00000000", | |
| "high": "5596.00000000", | |
| "low": "5520.25000000", | |
| "close": "5525.01000000", | |
| "volume": "73.48672600", | |
| "closeTime": 1508288399999, | |
| "quoteAssetVolume": "407312.20557822", | |
| "trades": 1297, | |
| "takerBaseAssetVolume": "22.71034800", | |
| "takerQuoteAssetVolume": "125769.90247213", | |
| "ignored": "12910.39872644" | |
| }, | |
| { | |
| "openTime": 1508288400000, | |
| "open": "5530.66000000", | |
| "high": "5530.66000000", | |
| "low": "5485.03000000", | |
| "close": "5490.02000000", | |
| "volume": "61.57774200", | |
| "closeTime": 1508291999999, | |
| "quoteAssetVolume": "339506.83768936", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "18.86138000", | |
| "takerQuoteAssetVolume": "104062.00457137", | |
| "ignored": "13020.05148035" | |
| }, | |
| { | |
| "openTime": 1508292000000, | |
| "open": "5490.00000000", | |
| "high": "5520.00000000", | |
| "low": "5465.01000000", | |
| "close": "5497.98000000", | |
| "volume": "87.25395800", | |
| "closeTime": 1508295599999, | |
| "quoteAssetVolume": "479203.85509067", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "31.15748500", | |
| "takerQuoteAssetVolume": "171229.71375026", | |
| "ignored": "13015.80895640" | |
| }, | |
| { | |
| "openTime": 1508295600000, | |
| "open": "5497.98000000", | |
| "high": "5497.98000000", | |
| "low": "5422.01000000", | |
| "close": "5484.86000000", | |
| "volume": "95.87564900", | |
| "closeTime": 1508299199999, | |
| "quoteAssetVolume": "524061.30162855", | |
| "trades": 975, | |
| "takerBaseAssetVolume": "30.33839900", | |
| "takerQuoteAssetVolume": "166141.30668717", | |
| "ignored": "13036.26119954" | |
| }, | |
| { | |
| "openTime": 1508299200000, | |
| "open": "5483.99000000", | |
| "high": "5560.98000000", | |
| "low": "5467.63000000", | |
| "close": "5529.98000000", | |
| "volume": "115.49615100", | |
| "closeTime": 1508302799999, | |
| "quoteAssetVolume": "636400.53956102", | |
| "trades": 606, | |
| "takerBaseAssetVolume": "39.41917700", | |
| "takerQuoteAssetVolume": "217246.56459880", | |
| "ignored": "12996.26683230" | |
| }, | |
| { | |
| "openTime": 1508302800000, | |
| "open": "5525.01000000", | |
| "high": "5561.99000000", | |
| "low": "5504.86000000", | |
| "close": "5505.56000000", | |
| "volume": "83.66286300", | |
| "closeTime": 1508306399999, | |
| "quoteAssetVolume": "463219.12076088", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "29.99674600", | |
| "takerQuoteAssetVolume": "166476.46798883", | |
| "ignored": "12955.11964775" | |
| }, | |
| { | |
| "openTime": 1508306400000, | |
| "open": "5490.02000000", | |
| "high": "5490.06000000", | |
| "low": "5323.53000000", | |
| "close": "5323.54000000", | |
| "volume": "114.66970600", | |
| "closeTime": 1508309999999, | |
| "quoteAssetVolume": "619619.43406272", | |
| "trades": 912, | |
| "takerBaseAssetVolume": "49.18153700", | |
| "takerQuoteAssetVolume": "265411.94209804", | |
| "ignored": "13012.05641566" | |
| }, | |
| { | |
| "openTime": 1508310000000, | |
| "open": "5323.54000000", | |
| "high": "5387.01000000", | |
| "low": "5277.22000000", | |
| "close": "5277.22000000", | |
| "volume": "89.46575900", | |
| "closeTime": 1508313599999, | |
| "quoteAssetVolume": "477569.67749379", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "39.55395000", | |
| "takerQuoteAssetVolume": "211749.98083170", | |
| "ignored": "13235.67843892" | |
| }, | |
| { | |
| "openTime": 1508313600000, | |
| "open": "5267.38000000", | |
| "high": "5369.00000000", | |
| "low": "5230.00000000", | |
| "close": "5368.73000000", | |
| "volume": "117.09490800", | |
| "closeTime": 1508317199999, | |
| "quoteAssetVolume": "618941.12435281", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "45.63590700", | |
| "takerQuoteAssetVolume": "241488.18501385", | |
| "ignored": "13265.12462562" | |
| }, | |
| { | |
| "openTime": 1508317200000, | |
| "open": "5344.01000000", | |
| "high": "5379.00000000", | |
| "low": "5310.03000000", | |
| "close": "5331.29000000", | |
| "volume": "158.46898800", | |
| "closeTime": 1508320799999, | |
| "quoteAssetVolume": "846318.33935250", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "78.32304900", | |
| "takerQuoteAssetVolume": "418292.97371944", | |
| "ignored": "13174.49550357" | |
| }, | |
| { | |
| "openTime": 1508320800000, | |
| "open": "5331.28000000", | |
| "high": "5331.31000000", | |
| "low": "5239.95000000", | |
| "close": "5300.23000000", | |
| "volume": "126.08930900", | |
| "closeTime": 1508324399999, | |
| "quoteAssetVolume": "669025.92692224", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "51.79963900", | |
| "takerQuoteAssetVolume": "275227.51416985", | |
| "ignored": "13283.32444804" | |
| }, | |
| { | |
| "openTime": 1508324400000, | |
| "open": "5300.23000000", | |
| "high": "5331.30000000", | |
| "low": "5226.00000000", | |
| "close": "5273.25000000", | |
| "volume": "108.87481800", | |
| "closeTime": 1508327999999, | |
| "quoteAssetVolume": "573106.14688688", | |
| "trades": 772, | |
| "takerBaseAssetVolume": "55.15473500", | |
| "takerQuoteAssetVolume": "290540.72088625", | |
| "ignored": "13262.47836969" | |
| }, | |
| { | |
| "openTime": 1508328000000, | |
| "open": "5283.98000000", | |
| "high": "5288.23000000", | |
| "low": "5262.00000000", | |
| "close": "5277.98000000", | |
| "volume": "72.94157400", | |
| "closeTime": 1508331599999, | |
| "quoteAssetVolume": "385236.99972527", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "36.29250700", | |
| "takerQuoteAssetVolume": "191777.29896634", | |
| "ignored": "13262.19788912" | |
| }, | |
| { | |
| "openTime": 1508331600000, | |
| "open": "5277.99000000", | |
| "high": "5277.99000000", | |
| "low": "5150.00000000", | |
| "close": "5150.00000000", | |
| "volume": "150.05797700", | |
| "closeTime": 1508335199999, | |
| "quoteAssetVolume": "784001.81398979", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "67.23142100", | |
| "takerQuoteAssetVolume": "351813.23116144", | |
| "ignored": "13290.34224009" | |
| }, | |
| { | |
| "openTime": 1508335200000, | |
| "open": "5156.33000000", | |
| "high": "5199.99000000", | |
| "low": "5037.95000000", | |
| "close": "5168.00000000", | |
| "volume": "120.85352900", | |
| "closeTime": 1508338799999, | |
| "quoteAssetVolume": "617754.63589926", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "55.92638700", | |
| "takerQuoteAssetVolume": "286054.90473186", | |
| "ignored": "13241.09491814" | |
| }, | |
| { | |
| "openTime": 1508338800000, | |
| "open": "5168.00000000", | |
| "high": "5368.70000000", | |
| "low": "5145.00000000", | |
| "close": "5322.28000000", | |
| "volume": "87.98440800", | |
| "closeTime": 1508342399999, | |
| "quoteAssetVolume": "458034.53677696", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "57.61729600", | |
| "takerQuoteAssetVolume": "300098.35459949", | |
| "ignored": "13204.77655653" | |
| }, | |
| { | |
| "openTime": 1508342400000, | |
| "open": "5344.00000000", | |
| "high": "5400.00000000", | |
| "low": "5320.28000000", | |
| "close": "5349.04000000", | |
| "volume": "49.63473000", | |
| "closeTime": 1508345999999, | |
| "quoteAssetVolume": "266468.01972369", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "28.29344100", | |
| "takerQuoteAssetVolume": "152091.85388262", | |
| "ignored": "13205.83105053" | |
| }, | |
| { | |
| "openTime": 1508346000000, | |
| "open": "5375.89000000", | |
| "high": "5400.00000000", | |
| "low": "5341.03000000", | |
| "close": "5350.12000000", | |
| "volume": "72.25612400", | |
| "closeTime": 1508349599999, | |
| "quoteAssetVolume": "388566.16264752", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "30.89790300", | |
| "takerQuoteAssetVolume": "166481.42199465", | |
| "ignored": "13232.37045246" | |
| }, | |
| { | |
| "openTime": 1508349600000, | |
| "open": "5355.13000000", | |
| "high": "5408.00000000", | |
| "low": "5355.13000000", | |
| "close": "5376.04000000", | |
| "volume": "143.52534100", | |
| "closeTime": 1508353199999, | |
| "quoteAssetVolume": "773703.20965315", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "71.86655800", | |
| "takerQuoteAssetVolume": "387710.96500630", | |
| "ignored": "13235.17715231" | |
| }, | |
| { | |
| "openTime": 1508353200000, | |
| "open": "5373.02000000", | |
| "high": "5402.33000000", | |
| "low": "5367.91000000", | |
| "close": "5382.98000000", | |
| "volume": "58.54868900", | |
| "closeTime": 1508356799999, | |
| "quoteAssetVolume": "314972.54092421", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "22.65397200", | |
| "takerQuoteAssetVolume": "122108.89846812", | |
| "ignored": "13206.20358905" | |
| }, | |
| { | |
| "openTime": 1508356800000, | |
| "open": "5382.99000000", | |
| "high": "5482.60000000", | |
| "low": "5368.12000000", | |
| "close": "5482.60000000", | |
| "volume": "94.09216400", | |
| "closeTime": 1508360399999, | |
| "quoteAssetVolume": "509139.89176747", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "60.82976200", | |
| "takerQuoteAssetVolume": "329477.72808415", | |
| "ignored": "13220.78929802" | |
| }, | |
| { | |
| "openTime": 1508360400000, | |
| "open": "5480.39000000", | |
| "high": "5505.58000000", | |
| "low": "5447.01000000", | |
| "close": "5491.02000000", | |
| "volume": "78.73866100", | |
| "closeTime": 1508363999999, | |
| "quoteAssetVolume": "432574.48672231", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "34.18896100", | |
| "takerQuoteAssetVolume": "187961.26647545", | |
| "ignored": "13222.98158579" | |
| }, | |
| { | |
| "openTime": 1508364000000, | |
| "open": "5490.54000000", | |
| "high": "5587.99000000", | |
| "low": "5490.26000000", | |
| "close": "5547.10000000", | |
| "volume": "58.62540000", | |
| "closeTime": 1508367599999, | |
| "quoteAssetVolume": "324787.41367200", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "35.33614100", | |
| "takerQuoteAssetVolume": "195655.63256491", | |
| "ignored": "13224.48854491" | |
| }, | |
| { | |
| "openTime": 1508367600000, | |
| "open": "5547.09000000", | |
| "high": "5588.00000000", | |
| "low": "5512.06000000", | |
| "close": "5512.06000000", | |
| "volume": "98.52919900", | |
| "closeTime": 1508371199999, | |
| "quoteAssetVolume": "547385.75516246", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "46.35577400", | |
| "takerQuoteAssetVolume": "257687.13192376", | |
| "ignored": "13189.72198084" | |
| }, | |
| { | |
| "openTime": 1508371200000, | |
| "open": "5513.00000000", | |
| "high": "5549.99000000", | |
| "low": "5490.26000000", | |
| "close": "5498.98000000", | |
| "volume": "53.06423600", | |
| "closeTime": 1508374799999, | |
| "quoteAssetVolume": "292360.29961255", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "28.97995900", | |
| "takerQuoteAssetVolume": "159726.78001439", | |
| "ignored": "13216.77414469" | |
| }, | |
| { | |
| "openTime": 1508374800000, | |
| "open": "5498.98000000", | |
| "high": "5631.30000000", | |
| "low": "5490.30000000", | |
| "close": "5621.99000000", | |
| "volume": "74.49083400", | |
| "closeTime": 1508378399999, | |
| "quoteAssetVolume": "414129.72223352", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "49.18505300", | |
| "takerQuoteAssetVolume": "273689.87804910", | |
| "ignored": "13199.86590788" | |
| }, | |
| { | |
| "openTime": 1508378400000, | |
| "open": "5620.01000000", | |
| "high": "5620.01000000", | |
| "low": "5559.47000000", | |
| "close": "5580.99000000", | |
| "volume": "68.85662000", | |
| "closeTime": 1508381999999, | |
| "quoteAssetVolume": "383800.51976100", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "44.53188200", | |
| "takerQuoteAssetVolume": "248246.24742521", | |
| "ignored": "13212.04357168" | |
| }, | |
| { | |
| "openTime": 1508382000000, | |
| "open": "5580.98000000", | |
| "high": "5589.97000000", | |
| "low": "5566.01000000", | |
| "close": "5585.00000000", | |
| "volume": "77.43667000", | |
| "closeTime": 1508385599999, | |
| "quoteAssetVolume": "431301.92492497", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "32.09494600", | |
| "takerQuoteAssetVolume": "178822.02656158", | |
| "ignored": "13165.38241147" | |
| }, | |
| { | |
| "openTime": 1508385600000, | |
| "open": "5570.24000000", | |
| "high": "5628.00000000", | |
| "low": "5568.05000000", | |
| "close": "5581.04000000", | |
| "volume": "45.34703200", | |
| "closeTime": 1508389199999, | |
| "quoteAssetVolume": "254282.82998517", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "18.21899800", | |
| "takerQuoteAssetVolume": "102242.49852690", | |
| "ignored": "13215.33952361" | |
| }, | |
| { | |
| "openTime": 1508389200000, | |
| "open": "5581.05000000", | |
| "high": "5627.98000000", | |
| "low": "5581.04000000", | |
| "close": "5613.90000000", | |
| "volume": "59.01846500", | |
| "closeTime": 1508392799999, | |
| "quoteAssetVolume": "331133.18184698", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "5.96953000", | |
| "takerQuoteAssetVolume": "33556.12069808", | |
| "ignored": "13166.68445790" | |
| }, | |
| { | |
| "openTime": 1508392800000, | |
| "open": "5613.90000000", | |
| "high": "5613.90000000", | |
| "low": "5510.00000000", | |
| "close": "5510.02000000", | |
| "volume": "50.58545800", | |
| "closeTime": 1508396399999, | |
| "quoteAssetVolume": "281979.24191469", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "15.25842500", | |
| "takerQuoteAssetVolume": "85369.53253953", | |
| "ignored": "13178.37714333" | |
| }, | |
| { | |
| "openTime": 1508396400000, | |
| "open": "5510.02000000", | |
| "high": "5587.98000000", | |
| "low": "5490.26000000", | |
| "close": "5577.98000000", | |
| "volume": "54.61250600", | |
| "closeTime": 1508399999999, | |
| "quoteAssetVolume": "303556.38568097", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "34.53093400", | |
| "takerQuoteAssetVolume": "192245.10335232", | |
| "ignored": "13177.17638603" | |
| }, | |
| { | |
| "openTime": 1508400000000, | |
| "open": "5577.99000000", | |
| "high": "5628.00000000", | |
| "low": "5555.00000000", | |
| "close": "5600.00000000", | |
| "volume": "73.31150400", | |
| "closeTime": 1508403599999, | |
| "quoteAssetVolume": "410200.04971548", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "22.77291100", | |
| "takerQuoteAssetVolume": "127617.12456694", | |
| "ignored": "13188.63448802" | |
| }, | |
| { | |
| "openTime": 1508403600000, | |
| "open": "5599.99000000", | |
| "high": "5690.00000000", | |
| "low": "5576.01000000", | |
| "close": "5684.83000000", | |
| "volume": "90.60796000", | |
| "closeTime": 1508407199999, | |
| "quoteAssetVolume": "509906.52840088", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "43.41268300", | |
| "takerQuoteAssetVolume": "244704.93146948", | |
| "ignored": "13210.94577867" | |
| }, | |
| { | |
| "openTime": 1508407200000, | |
| "open": "5667.02000000", | |
| "high": "5697.99000000", | |
| "low": "5640.00000000", | |
| "close": "5689.99000000", | |
| "volume": "74.59245200", | |
| "closeTime": 1508410799999, | |
| "quoteAssetVolume": "423388.13714578", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "46.72733800", | |
| "takerQuoteAssetVolume": "265317.56229834", | |
| "ignored": "13227.88552641" | |
| }, | |
| { | |
| "openTime": 1508410800000, | |
| "open": "5689.99000000", | |
| "high": "5706.09000000", | |
| "low": "5672.01000000", | |
| "close": "5690.12000000", | |
| "volume": "93.13625200", | |
| "closeTime": 1508414399999, | |
| "quoteAssetVolume": "530547.82397137", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "54.54091600", | |
| "takerQuoteAssetVolume": "310828.39735671", | |
| "ignored": "13259.97032144" | |
| }, | |
| { | |
| "openTime": 1508414400000, | |
| "open": "5710.00000000", | |
| "high": "5710.00000000", | |
| "low": "5620.01000000", | |
| "close": "5642.05000000", | |
| "volume": "87.70247300", | |
| "closeTime": 1508417999999, | |
| "quoteAssetVolume": "496391.03027803", | |
| "trades": 606, | |
| "takerBaseAssetVolume": "24.46932000", | |
| "takerQuoteAssetVolume": "138668.38174635", | |
| "ignored": "13302.86489408" | |
| }, | |
| { | |
| "openTime": 1508418000000, | |
| "open": "5644.98000000", | |
| "high": "5702.00000000", | |
| "low": "5620.01000000", | |
| "close": "5680.02000000", | |
| "volume": "117.91825500", | |
| "closeTime": 1508421599999, | |
| "quoteAssetVolume": "668598.75692149", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "60.23384600", | |
| "takerQuoteAssetVolume": "342160.35324154", | |
| "ignored": "13255.15720608" | |
| }, | |
| { | |
| "openTime": 1508421600000, | |
| "open": "5689.88000000", | |
| "high": "5700.00000000", | |
| "low": "5669.00000000", | |
| "close": "5688.97000000", | |
| "volume": "83.00933600", | |
| "closeTime": 1508425199999, | |
| "quoteAssetVolume": "471919.07437691", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "39.29198500", | |
| "takerQuoteAssetVolume": "223488.96276465", | |
| "ignored": "13305.06704158" | |
| }, | |
| { | |
| "openTime": 1508425200000, | |
| "open": "5688.97000000", | |
| "high": "5692.50000000", | |
| "low": "5620.00000000", | |
| "close": "5625.01000000", | |
| "volume": "110.38044000", | |
| "closeTime": 1508428799999, | |
| "quoteAssetVolume": "626174.03373775", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "54.92415800", | |
| "takerQuoteAssetVolume": "312035.11603028", | |
| "ignored": "13327.30339198" | |
| }, | |
| { | |
| "openTime": 1508428800000, | |
| "open": "5624.99000000", | |
| "high": "5669.98000000", | |
| "low": "5611.50000000", | |
| "close": "5640.15000000", | |
| "volume": "69.08968800", | |
| "closeTime": 1508432399999, | |
| "quoteAssetVolume": "389900.69388695", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "19.84129800", | |
| "takerQuoteAssetVolume": "112269.94053379", | |
| "ignored": "13354.37722119" | |
| }, | |
| { | |
| "openTime": 1508432400000, | |
| "open": "5669.95000000", | |
| "high": "5690.00000000", | |
| "low": "5629.00000000", | |
| "close": "5666.98000000", | |
| "volume": "106.63199500", | |
| "closeTime": 1508435999999, | |
| "quoteAssetVolume": "602108.64286067", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "35.78263200", | |
| "takerQuoteAssetVolume": "202472.75188012", | |
| "ignored": "13370.47521538" | |
| }, | |
| { | |
| "openTime": 1508436000000, | |
| "open": "5649.07000000", | |
| "high": "5688.99000000", | |
| "low": "5630.02000000", | |
| "close": "5651.11000000", | |
| "volume": "66.99362700", | |
| "closeTime": 1508439599999, | |
| "quoteAssetVolume": "379608.68743062", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "35.15245700", | |
| "takerQuoteAssetVolume": "199386.16030237", | |
| "ignored": "13392.71876664" | |
| }, | |
| { | |
| "openTime": 1508439600000, | |
| "open": "5651.13000000", | |
| "high": "5679.99000000", | |
| "low": "5600.00000000", | |
| "close": "5609.00000000", | |
| "volume": "75.26262700", | |
| "closeTime": 1508443199999, | |
| "quoteAssetVolume": "424354.78920801", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "41.16116800", | |
| "takerQuoteAssetVolume": "232499.22352542", | |
| "ignored": "13400.05539047" | |
| }, | |
| { | |
| "openTime": 1508443200000, | |
| "open": "5608.99000000", | |
| "high": "5694.00000000", | |
| "low": "5600.03000000", | |
| "close": "5693.92000000", | |
| "volume": "74.06727700", | |
| "closeTime": 1508446799999, | |
| "quoteAssetVolume": "419103.62359399", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "41.79551700", | |
| "takerQuoteAssetVolume": "236910.53702434", | |
| "ignored": "13391.94434575" | |
| }, | |
| { | |
| "openTime": 1508446800000, | |
| "open": "5681.03000000", | |
| "high": "5693.88000000", | |
| "low": "5670.01000000", | |
| "close": "5687.99000000", | |
| "volume": "78.99553500", | |
| "closeTime": 1508450399999, | |
| "quoteAssetVolume": "448817.98323863", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "33.15057500", | |
| "takerQuoteAssetVolume": "188569.85666723", | |
| "ignored": "13391.05356445" | |
| }, | |
| { | |
| "openTime": 1508450400000, | |
| "open": "5681.03000000", | |
| "high": "5688.00000000", | |
| "low": "5661.89000000", | |
| "close": "5668.21000000", | |
| "volume": "99.53897400", | |
| "closeTime": 1508453999999, | |
| "quoteAssetVolume": "564818.47533461", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "34.85883100", | |
| "takerQuoteAssetVolume": "198196.98636786", | |
| "ignored": "13386.78978309" | |
| }, | |
| { | |
| "openTime": 1508454000000, | |
| "open": "5687.98000000", | |
| "high": "5688.00000000", | |
| "low": "5665.01000000", | |
| "close": "5683.90000000", | |
| "volume": "97.07189100", | |
| "closeTime": 1508457599999, | |
| "quoteAssetVolume": "550986.33732257", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "49.28687200", | |
| "takerQuoteAssetVolume": "280229.79482236", | |
| "ignored": "13428.74934808" | |
| }, | |
| { | |
| "openTime": 1508457600000, | |
| "open": "5683.31000000", | |
| "high": "5688.00000000", | |
| "low": "5665.06000000", | |
| "close": "5685.02000000", | |
| "volume": "66.61597400", | |
| "closeTime": 1508461199999, | |
| "quoteAssetVolume": "378345.47348114", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "29.53257400", | |
| "takerQuoteAssetVolume": "167867.10461200", | |
| "ignored": "13473.91254644" | |
| }, | |
| { | |
| "openTime": 1508461200000, | |
| "open": "5685.03000000", | |
| "high": "5688.00000000", | |
| "low": "5655.03000000", | |
| "close": "5663.97000000", | |
| "volume": "60.07149800", | |
| "closeTime": 1508464799999, | |
| "quoteAssetVolume": "341343.72003817", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "27.25833900", | |
| "takerQuoteAssetVolume": "154946.11443622", | |
| "ignored": "13523.72561394" | |
| }, | |
| { | |
| "openTime": 1508464800000, | |
| "open": "5664.99000000", | |
| "high": "5686.98000000", | |
| "low": "5632.01000000", | |
| "close": "5661.58000000", | |
| "volume": "43.57859700", | |
| "closeTime": 1508468399999, | |
| "quoteAssetVolume": "246967.72318295", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "23.99845900", | |
| "takerQuoteAssetVolume": "136164.96545577", | |
| "ignored": "13565.23641631" | |
| }, | |
| { | |
| "openTime": 1508468400000, | |
| "open": "5679.55000000", | |
| "high": "5679.56000000", | |
| "low": "5640.01000000", | |
| "close": "5669.08000000", | |
| "volume": "55.82113300", | |
| "closeTime": 1508471999999, | |
| "quoteAssetVolume": "316115.18613950", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "26.21199200", | |
| "takerQuoteAssetVolume": "148679.92678804", | |
| "ignored": "13656.30862070" | |
| }, | |
| { | |
| "openTime": 1508472000000, | |
| "open": "5669.08000000", | |
| "high": "5697.99000000", | |
| "low": "5668.99000000", | |
| "close": "5697.79000000", | |
| "volume": "43.48943200", | |
| "closeTime": 1508475599999, | |
| "quoteAssetVolume": "246805.28044002", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "12.88026500", | |
| "takerQuoteAssetVolume": "73159.35015796", | |
| "ignored": "13651.33820819" | |
| }, | |
| { | |
| "openTime": 1508475600000, | |
| "open": "5697.79000000", | |
| "high": "5697.79000000", | |
| "low": "5661.00000000", | |
| "close": "5664.98000000", | |
| "volume": "64.41090600", | |
| "closeTime": 1508479199999, | |
| "quoteAssetVolume": "365445.18214506", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "41.74103800", | |
| "takerQuoteAssetVolume": "236961.51375320", | |
| "ignored": "13637.97247077" | |
| }, | |
| { | |
| "openTime": 1508479200000, | |
| "open": "5664.97000000", | |
| "high": "5689.99000000", | |
| "low": "5600.00000000", | |
| "close": "5610.01000000", | |
| "volume": "41.14635500", | |
| "closeTime": 1508482799999, | |
| "quoteAssetVolume": "232224.36085297", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "19.71995700", | |
| "takerQuoteAssetVolume": "111374.06974557", | |
| "ignored": "13660.89031122" | |
| }, | |
| { | |
| "openTime": 1508482800000, | |
| "open": "5623.98000000", | |
| "high": "5662.30000000", | |
| "low": "5610.02000000", | |
| "close": "5639.95000000", | |
| "volume": "60.16230900", | |
| "closeTime": 1508486399999, | |
| "quoteAssetVolume": "338601.60711525", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "33.20974600", | |
| "takerQuoteAssetVolume": "186959.81007654", | |
| "ignored": "13647.42011345" | |
| }, | |
| { | |
| "openTime": 1508486400000, | |
| "open": "5639.96000000", | |
| "high": "5669.99000000", | |
| "low": "5611.32000000", | |
| "close": "5630.08000000", | |
| "volume": "78.82777200", | |
| "closeTime": 1508489999999, | |
| "quoteAssetVolume": "444281.97353106", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "41.18697200", | |
| "takerQuoteAssetVolume": "232519.62313269", | |
| "ignored": "13667.37380592" | |
| }, | |
| { | |
| "openTime": 1508490000000, | |
| "open": "5615.14000000", | |
| "high": "5668.03000000", | |
| "low": "5615.13000000", | |
| "close": "5640.12000000", | |
| "volume": "78.29066300", | |
| "closeTime": 1508493599999, | |
| "quoteAssetVolume": "441655.14745564", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "11.13159100", | |
| "takerQuoteAssetVolume": "63050.22513314", | |
| "ignored": "13683.95022272" | |
| }, | |
| { | |
| "openTime": 1508493600000, | |
| "open": "5667.97000000", | |
| "high": "5675.62000000", | |
| "low": "5640.02000000", | |
| "close": "5667.95000000", | |
| "volume": "86.60781500", | |
| "closeTime": 1508497199999, | |
| "quoteAssetVolume": "489637.70021259", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "38.55935400", | |
| "takerQuoteAssetVolume": "218340.05922669", | |
| "ignored": "13649.81122065" | |
| }, | |
| { | |
| "openTime": 1508497200000, | |
| "open": "5667.96000000", | |
| "high": "5679.99000000", | |
| "low": "5640.59000000", | |
| "close": "5662.75000000", | |
| "volume": "46.58697500", | |
| "closeTime": 1508500799999, | |
| "quoteAssetVolume": "263654.07346714", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "38.68513300", | |
| "takerQuoteAssetVolume": "219053.50053831", | |
| "ignored": "13677.73834741" | |
| }, | |
| { | |
| "openTime": 1508500800000, | |
| "open": "5662.75000000", | |
| "high": "5662.97000000", | |
| "low": "5640.00000000", | |
| "close": "5660.93000000", | |
| "volume": "66.45588500", | |
| "closeTime": 1508504399999, | |
| "quoteAssetVolume": "376135.20542285", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "63.85604600", | |
| "takerQuoteAssetVolume": "361438.72227413", | |
| "ignored": "13683.69750744" | |
| }, | |
| { | |
| "openTime": 1508504400000, | |
| "open": "5660.92000000", | |
| "high": "5680.00000000", | |
| "low": "5602.86000000", | |
| "close": "5620.06000000", | |
| "volume": "62.07942500", | |
| "closeTime": 1508507999999, | |
| "quoteAssetVolume": "351010.35889531", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "33.21331200", | |
| "takerQuoteAssetVolume": "188020.38866056", | |
| "ignored": "13695.73396099" | |
| }, | |
| { | |
| "openTime": 1508508000000, | |
| "open": "5630.02000000", | |
| "high": "5916.62000000", | |
| "low": "5630.02000000", | |
| "close": "5915.98000000", | |
| "volume": "115.45690900", | |
| "closeTime": 1508511599999, | |
| "quoteAssetVolume": "672715.63436523", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "63.11060800", | |
| "takerQuoteAssetVolume": "366407.91554471", | |
| "ignored": "13632.76002681" | |
| }, | |
| { | |
| "openTime": 1508511600000, | |
| "open": "5905.01000000", | |
| "high": "5995.00000000", | |
| "low": "5862.44000000", | |
| "close": "5889.99000000", | |
| "volume": "194.34007000", | |
| "closeTime": 1508515199999, | |
| "quoteAssetVolume": "1156037.80342403", | |
| "trades": 1098, | |
| "takerBaseAssetVolume": "71.92546000", | |
| "takerQuoteAssetVolume": "427971.32724291", | |
| "ignored": "13714.16918815" | |
| }, | |
| { | |
| "openTime": 1508515200000, | |
| "open": "5889.99000000", | |
| "high": "5955.08000000", | |
| "low": "5878.03000000", | |
| "close": "5955.02000000", | |
| "volume": "98.36502800", | |
| "closeTime": 1508518799999, | |
| "quoteAssetVolume": "583600.26436727", | |
| "trades": 569, | |
| "takerBaseAssetVolume": "48.48092800", | |
| "takerQuoteAssetVolume": "287523.27652529", | |
| "ignored": "13711.53792634" | |
| }, | |
| { | |
| "openTime": 1508518800000, | |
| "open": "5950.02000000", | |
| "high": "5964.99000000", | |
| "low": "5880.07000000", | |
| "close": "5944.52000000", | |
| "volume": "118.78658500", | |
| "closeTime": 1508522399999, | |
| "quoteAssetVolume": "704549.26161039", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "33.80519000", | |
| "takerQuoteAssetVolume": "200798.29133111", | |
| "ignored": "13686.60254223" | |
| }, | |
| { | |
| "openTime": 1508522400000, | |
| "open": "5944.46000000", | |
| "high": "5955.00000000", | |
| "low": "5928.05000000", | |
| "close": "5945.01000000", | |
| "volume": "117.40703200", | |
| "closeTime": 1508525999999, | |
| "quoteAssetVolume": "697619.87497964", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "6.89002100", | |
| "takerQuoteAssetVolume": "40965.26600083", | |
| "ignored": "13712.12888615" | |
| }, | |
| { | |
| "openTime": 1508526000000, | |
| "open": "5945.01000000", | |
| "high": "6060.54000000", | |
| "low": "5941.23000000", | |
| "close": "6060.54000000", | |
| "volume": "163.95744800", | |
| "closeTime": 1508529599999, | |
| "quoteAssetVolume": "978541.04275661", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "58.64266200", | |
| "takerQuoteAssetVolume": "351064.56220101", | |
| "ignored": "13722.41047237" | |
| }, | |
| { | |
| "openTime": 1508529600000, | |
| "open": "6060.91000000", | |
| "high": "6110.00000000", | |
| "low": "5937.01000000", | |
| "close": "5941.16000000", | |
| "volume": "102.25985900", | |
| "closeTime": 1508533199999, | |
| "quoteAssetVolume": "616879.78009383", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "45.41941200", | |
| "takerQuoteAssetVolume": "273918.00073049", | |
| "ignored": "13699.19091916" | |
| }, | |
| { | |
| "openTime": 1508533200000, | |
| "open": "5954.00000000", | |
| "high": "5980.00000000", | |
| "low": "5941.01000000", | |
| "close": "5960.94000000", | |
| "volume": "72.82998100", | |
| "closeTime": 1508536799999, | |
| "quoteAssetVolume": "433904.46652368", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "18.85716300", | |
| "takerQuoteAssetVolume": "112488.13699023", | |
| "ignored": "13715.03443536" | |
| }, | |
| { | |
| "openTime": 1508536800000, | |
| "open": "5957.13000000", | |
| "high": "5999.00000000", | |
| "low": "5951.04000000", | |
| "close": "5995.90000000", | |
| "volume": "63.48580200", | |
| "closeTime": 1508540399999, | |
| "quoteAssetVolume": "378683.10470619", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "22.39664300", | |
| "takerQuoteAssetVolume": "133698.54831695", | |
| "ignored": "13835.21133219" | |
| }, | |
| { | |
| "openTime": 1508540400000, | |
| "open": "5970.20000000", | |
| "high": "6048.99000000", | |
| "low": "5970.20000000", | |
| "close": "6010.01000000", | |
| "volume": "71.94376700", | |
| "closeTime": 1508543999999, | |
| "quoteAssetVolume": "431797.96360008", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "22.32459200", | |
| "takerQuoteAssetVolume": "134311.73930927", | |
| "ignored": "13852.63178273" | |
| }, | |
| { | |
| "openTime": 1508544000000, | |
| "open": "6013.72000000", | |
| "high": "6013.82000000", | |
| "low": "5960.00000000", | |
| "close": "5982.80000000", | |
| "volume": "48.27011000", | |
| "closeTime": 1508547599999, | |
| "quoteAssetVolume": "288661.94254855", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "27.10957800", | |
| "takerQuoteAssetVolume": "162235.45403826", | |
| "ignored": "13888.68992906" | |
| }, | |
| { | |
| "openTime": 1508547600000, | |
| "open": "5982.78000000", | |
| "high": "6100.00000000", | |
| "low": "5962.01000000", | |
| "close": "6065.00000000", | |
| "volume": "70.55561100", | |
| "closeTime": 1508551199999, | |
| "quoteAssetVolume": "425606.40567973", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "38.52564600", | |
| "takerQuoteAssetVolume": "232272.56134185", | |
| "ignored": "13915.47457909" | |
| }, | |
| { | |
| "openTime": 1508551200000, | |
| "open": "6064.99000000", | |
| "high": "6096.00000000", | |
| "low": "6060.00000000", | |
| "close": "6092.76000000", | |
| "volume": "68.60584800", | |
| "closeTime": 1508554799999, | |
| "quoteAssetVolume": "416793.12483376", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "23.67495600", | |
| "takerQuoteAssetVolume": "143929.92014210", | |
| "ignored": "13965.05783596" | |
| }, | |
| { | |
| "openTime": 1508554800000, | |
| "open": "6092.75000000", | |
| "high": "6124.30000000", | |
| "low": "6074.78000000", | |
| "close": "6110.01000000", | |
| "volume": "84.81699700", | |
| "closeTime": 1508558399999, | |
| "quoteAssetVolume": "517102.62107048", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "37.09448500", | |
| "takerQuoteAssetVolume": "226352.18727050", | |
| "ignored": "13962.04045801" | |
| }, | |
| { | |
| "openTime": 1508558400000, | |
| "open": "6110.02000000", | |
| "high": "6167.99000000", | |
| "low": "6000.00000000", | |
| "close": "6043.85000000", | |
| "volume": "90.85425500", | |
| "closeTime": 1508561999999, | |
| "quoteAssetVolume": "553428.59167996", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "33.71902100", | |
| "takerQuoteAssetVolume": "206114.36865248", | |
| "ignored": "13931.23786033" | |
| }, | |
| { | |
| "openTime": 1508562000000, | |
| "open": "6043.80000000", | |
| "high": "6089.95000000", | |
| "low": "6015.05000000", | |
| "close": "6062.95000000", | |
| "volume": "75.03349400", | |
| "closeTime": 1508565599999, | |
| "quoteAssetVolume": "453646.54632699", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "38.78885200", | |
| "takerQuoteAssetVolume": "234729.18057400", | |
| "ignored": "13949.80295943" | |
| }, | |
| { | |
| "openTime": 1508565600000, | |
| "open": "6062.94000000", | |
| "high": "6124.02000000", | |
| "low": "6046.09000000", | |
| "close": "6088.96000000", | |
| "volume": "63.00107000", | |
| "closeTime": 1508569199999, | |
| "quoteAssetVolume": "383759.18258593", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "35.97278300", | |
| "takerQuoteAssetVolume": "219159.19413879", | |
| "ignored": "13993.83855735" | |
| }, | |
| { | |
| "openTime": 1508569200000, | |
| "open": "6094.58000000", | |
| "high": "6104.96000000", | |
| "low": "6075.81000000", | |
| "close": "6091.92000000", | |
| "volume": "100.53086000", | |
| "closeTime": 1508572799999, | |
| "quoteAssetVolume": "611992.59338347", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "59.88572800", | |
| "takerQuoteAssetVolume": "364573.71071153", | |
| "ignored": "14033.21596787" | |
| }, | |
| { | |
| "openTime": 1508572800000, | |
| "open": "6091.92000000", | |
| "high": "6113.89000000", | |
| "low": "6075.81000000", | |
| "close": "6097.99000000", | |
| "volume": "74.11023800", | |
| "closeTime": 1508576399999, | |
| "quoteAssetVolume": "451559.19771270", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "44.24503800", | |
| "takerQuoteAssetVolume": "269684.29686960", | |
| "ignored": "14051.98337550" | |
| }, | |
| { | |
| "openTime": 1508576400000, | |
| "open": "6097.96000000", | |
| "high": "6097.97000000", | |
| "low": "6072.06000000", | |
| "close": "6082.06000000", | |
| "volume": "54.34812400", | |
| "closeTime": 1508579999999, | |
| "quoteAssetVolume": "331050.01260642", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "42.90557000", | |
| "takerQuoteAssetVolume": "261488.75369688", | |
| "ignored": "14015.50093653" | |
| }, | |
| { | |
| "openTime": 1508580000000, | |
| "open": "6083.02000000", | |
| "high": "6114.00000000", | |
| "low": "6081.02000000", | |
| "close": "6098.02000000", | |
| "volume": "88.58178400", | |
| "closeTime": 1508583599999, | |
| "quoteAssetVolume": "540178.24301444", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "59.08644000", | |
| "takerQuoteAssetVolume": "360412.65631806", | |
| "ignored": "14063.36360931" | |
| }, | |
| { | |
| "openTime": 1508583600000, | |
| "open": "6098.02000000", | |
| "high": "6118.99000000", | |
| "low": "6098.01000000", | |
| "close": "6116.98000000", | |
| "volume": "57.90626600", | |
| "closeTime": 1508587199999, | |
| "quoteAssetVolume": "353559.58692439", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "32.59572000", | |
| "takerQuoteAssetVolume": "199114.99012877", | |
| "ignored": "14026.80456261" | |
| }, | |
| { | |
| "openTime": 1508587200000, | |
| "open": "6116.98000000", | |
| "high": "6149.49000000", | |
| "low": "6075.39000000", | |
| "close": "6095.01000000", | |
| "volume": "72.82155500", | |
| "closeTime": 1508590799999, | |
| "quoteAssetVolume": "445954.28395428", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "46.78175800", | |
| "takerQuoteAssetVolume": "286618.20694600", | |
| "ignored": "14042.19326144" | |
| }, | |
| { | |
| "openTime": 1508590800000, | |
| "open": "6095.02000000", | |
| "high": "6116.97000000", | |
| "low": "6090.02000000", | |
| "close": "6109.94000000", | |
| "volume": "48.17780500", | |
| "closeTime": 1508594399999, | |
| "quoteAssetVolume": "294055.44895753", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "17.57134200", | |
| "takerQuoteAssetVolume": "107360.92243887", | |
| "ignored": "14127.77142157" | |
| }, | |
| { | |
| "openTime": 1508594400000, | |
| "open": "6099.98000000", | |
| "high": "6171.00000000", | |
| "low": "6099.03000000", | |
| "close": "6124.01000000", | |
| "volume": "87.66266900", | |
| "closeTime": 1508597999999, | |
| "quoteAssetVolume": "537746.92419903", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "25.52788500", | |
| "takerQuoteAssetVolume": "156529.51584373", | |
| "ignored": "14089.46664729" | |
| }, | |
| { | |
| "openTime": 1508598000000, | |
| "open": "6124.02000000", | |
| "high": "6170.05000000", | |
| "low": "6107.67000000", | |
| "close": "6149.99000000", | |
| "volume": "47.75596100", | |
| "closeTime": 1508601599999, | |
| "quoteAssetVolume": "293296.47483838", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "10.24155700", | |
| "takerQuoteAssetVolume": "63117.24929949", | |
| "ignored": "14080.20508033" | |
| }, | |
| { | |
| "openTime": 1508601600000, | |
| "open": "6149.99000000", | |
| "high": "6169.04000000", | |
| "low": "6120.52000000", | |
| "close": "6120.53000000", | |
| "volume": "72.72003200", | |
| "closeTime": 1508605199999, | |
| "quoteAssetVolume": "446681.43629584", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "30.33836100", | |
| "takerQuoteAssetVolume": "186735.93133155", | |
| "ignored": "14008.37308996" | |
| }, | |
| { | |
| "openTime": 1508605200000, | |
| "open": "6120.53000000", | |
| "high": "6120.88000000", | |
| "low": "5850.03000000", | |
| "close": "5980.02000000", | |
| "volume": "106.48054400", | |
| "closeTime": 1508608799999, | |
| "quoteAssetVolume": "638387.60912751", | |
| "trades": 734, | |
| "takerBaseAssetVolume": "34.00351200", | |
| "takerQuoteAssetVolume": "203768.82175008", | |
| "ignored": "14016.53313554" | |
| }, | |
| { | |
| "openTime": 1508608800000, | |
| "open": "5981.02000000", | |
| "high": "6060.00000000", | |
| "low": "5970.02000000", | |
| "close": "6041.05000000", | |
| "volume": "27.16673000", | |
| "closeTime": 1508612399999, | |
| "quoteAssetVolume": "163377.27115483", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "13.64314500", | |
| "takerQuoteAssetVolume": "82082.07532097", | |
| "ignored": "14054.89989308" | |
| }, | |
| { | |
| "openTime": 1508612400000, | |
| "open": "6044.00000000", | |
| "high": "6045.05000000", | |
| "low": "6010.06000000", | |
| "close": "6024.07000000", | |
| "volume": "74.94244600", | |
| "closeTime": 1508615999999, | |
| "quoteAssetVolume": "452178.38971678", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "15.14340400", | |
| "takerQuoteAssetVolume": "91531.49511982", | |
| "ignored": "14039.07633696" | |
| }, | |
| { | |
| "openTime": 1508616000000, | |
| "open": "6024.09000000", | |
| "high": "6110.00000000", | |
| "low": "6024.09000000", | |
| "close": "6093.93000000", | |
| "volume": "81.91994100", | |
| "closeTime": 1508619599999, | |
| "quoteAssetVolume": "497509.76425372", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "43.38850600", | |
| "takerQuoteAssetVolume": "264349.15361215", | |
| "ignored": "14132.73104593" | |
| }, | |
| { | |
| "openTime": 1508619600000, | |
| "open": "6093.93000000", | |
| "high": "6093.93000000", | |
| "low": "6030.09000000", | |
| "close": "6060.00000000", | |
| "volume": "67.43105700", | |
| "closeTime": 1508623199999, | |
| "quoteAssetVolume": "410049.70635372", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "28.40929200", | |
| "takerQuoteAssetVolume": "173039.51671671", | |
| "ignored": "14101.95139169" | |
| }, | |
| { | |
| "openTime": 1508623200000, | |
| "open": "6060.00000000", | |
| "high": "6089.94000000", | |
| "low": "6030.02000000", | |
| "close": "6088.99000000", | |
| "volume": "42.41300100", | |
| "closeTime": 1508626799999, | |
| "quoteAssetVolume": "257084.39072910", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "26.42655800", | |
| "takerQuoteAssetVolume": "160257.36629050", | |
| "ignored": "14119.97197308" | |
| }, | |
| { | |
| "openTime": 1508626800000, | |
| "open": "6045.04000000", | |
| "high": "6083.24000000", | |
| "low": "5994.00000000", | |
| "close": "6024.97000000", | |
| "volume": "58.20129500", | |
| "closeTime": 1508630399999, | |
| "quoteAssetVolume": "351161.69231597", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "30.94343800", | |
| "takerQuoteAssetVolume": "187094.56149815", | |
| "ignored": "14145.57907082" | |
| }, | |
| { | |
| "openTime": 1508630400000, | |
| "open": "6003.27000000", | |
| "high": "6060.00000000", | |
| "low": "6003.27000000", | |
| "close": "6050.59000000", | |
| "volume": "46.70654200", | |
| "closeTime": 1508633999999, | |
| "quoteAssetVolume": "281676.82574304", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "16.43647000", | |
| "takerQuoteAssetVolume": "99253.20430773", | |
| "ignored": "14210.18023032" | |
| }, | |
| { | |
| "openTime": 1508634000000, | |
| "open": "6050.71000000", | |
| "high": "6060.00000000", | |
| "low": "6030.01000000", | |
| "close": "6038.00000000", | |
| "volume": "48.57924500", | |
| "closeTime": 1508637599999, | |
| "quoteAssetVolume": "293489.58076696", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "6.27610900", | |
| "takerQuoteAssetVolume": "37935.23827886", | |
| "ignored": "14422.03762016" | |
| }, | |
| { | |
| "openTime": 1508637600000, | |
| "open": "6030.53000000", | |
| "high": "6030.53000000", | |
| "low": "5911.02000000", | |
| "close": "5912.03000000", | |
| "volume": "46.72979800", | |
| "closeTime": 1508641199999, | |
| "quoteAssetVolume": "279329.71280472", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "24.00494900", | |
| "takerQuoteAssetVolume": "143366.58583156", | |
| "ignored": "14419.77469061" | |
| }, | |
| { | |
| "openTime": 1508641200000, | |
| "open": "5912.06000000", | |
| "high": "6018.18000000", | |
| "low": "5912.04000000", | |
| "close": "5950.24000000", | |
| "volume": "51.64515700", | |
| "closeTime": 1508644799999, | |
| "quoteAssetVolume": "307083.78368395", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "12.36465900", | |
| "takerQuoteAssetVolume": "73654.96326183", | |
| "ignored": "14382.48334569" | |
| }, | |
| { | |
| "openTime": 1508644800000, | |
| "open": "5950.18000000", | |
| "high": "5954.51000000", | |
| "low": "5770.00000000", | |
| "close": "5780.11000000", | |
| "volume": "95.15564300", | |
| "closeTime": 1508648399999, | |
| "quoteAssetVolume": "556714.32614341", | |
| "trades": 649, | |
| "takerBaseAssetVolume": "34.21631700", | |
| "takerQuoteAssetVolume": "200652.16080050", | |
| "ignored": "14337.37604871" | |
| }, | |
| { | |
| "openTime": 1508648400000, | |
| "open": "5780.11000000", | |
| "high": "5897.98000000", | |
| "low": "5771.01000000", | |
| "close": "5884.97000000", | |
| "volume": "67.04199800", | |
| "closeTime": 1508651999999, | |
| "quoteAssetVolume": "391329.33355358", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "42.03890200", | |
| "takerQuoteAssetVolume": "245430.97496527", | |
| "ignored": "14318.54577795" | |
| }, | |
| { | |
| "openTime": 1508652000000, | |
| "open": "5879.98000000", | |
| "high": "5879.98000000", | |
| "low": "5800.00000000", | |
| "close": "5879.71000000", | |
| "volume": "70.23171700", | |
| "closeTime": 1508655599999, | |
| "quoteAssetVolume": "409348.73353708", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "23.11571000", | |
| "takerQuoteAssetVolume": "135112.87620673", | |
| "ignored": "14322.78881106" | |
| }, | |
| { | |
| "openTime": 1508655600000, | |
| "open": "5871.03000000", | |
| "high": "5937.89000000", | |
| "low": "5866.03000000", | |
| "close": "5907.11000000", | |
| "volume": "90.95783600", | |
| "closeTime": 1508659199999, | |
| "quoteAssetVolume": "536527.90755206", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "42.58513800", | |
| "takerQuoteAssetVolume": "251424.44016642", | |
| "ignored": "14301.61673161" | |
| }, | |
| { | |
| "openTime": 1508659200000, | |
| "open": "5907.13000000", | |
| "high": "5924.97000000", | |
| "low": "5870.01000000", | |
| "close": "5910.40000000", | |
| "volume": "47.80964400", | |
| "closeTime": 1508662799999, | |
| "quoteAssetVolume": "282239.11835415", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "11.92047100", | |
| "takerQuoteAssetVolume": "70405.55815455", | |
| "ignored": "14332.36593275" | |
| }, | |
| { | |
| "openTime": 1508662800000, | |
| "open": "5910.40000000", | |
| "high": "5917.98000000", | |
| "low": "5800.03000000", | |
| "close": "5800.12000000", | |
| "volume": "58.89125900", | |
| "closeTime": 1508666399999, | |
| "quoteAssetVolume": "345134.36705075", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "12.21497300", | |
| "takerQuoteAssetVolume": "71554.50604658", | |
| "ignored": "14317.42084368" | |
| }, | |
| { | |
| "openTime": 1508666400000, | |
| "open": "5800.17000000", | |
| "high": "5850.00000000", | |
| "low": "5751.00000000", | |
| "close": "5799.98000000", | |
| "volume": "67.03863100", | |
| "closeTime": 1508669999999, | |
| "quoteAssetVolume": "389880.69330701", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "24.80218100", | |
| "takerQuoteAssetVolume": "144407.58101378", | |
| "ignored": "14290.43151414" | |
| }, | |
| { | |
| "openTime": 1508670000000, | |
| "open": "5794.98000000", | |
| "high": "5819.99000000", | |
| "low": "5720.03000000", | |
| "close": "5819.98000000", | |
| "volume": "63.91990900", | |
| "closeTime": 1508673599999, | |
| "quoteAssetVolume": "369104.41066007", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "35.51429300", | |
| "takerQuoteAssetVolume": "205210.81104850", | |
| "ignored": "14246.37930209" | |
| }, | |
| { | |
| "openTime": 1508673600000, | |
| "open": "5819.98000000", | |
| "high": "5874.50000000", | |
| "low": "5770.04000000", | |
| "close": "5800.00000000", | |
| "volume": "57.22490600", | |
| "closeTime": 1508677199999, | |
| "quoteAssetVolume": "333716.49134477", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "34.42964200", | |
| "takerQuoteAssetVolume": "200978.99469193", | |
| "ignored": "14231.30856644" | |
| }, | |
| { | |
| "openTime": 1508677200000, | |
| "open": "5800.02000000", | |
| "high": "5874.38000000", | |
| "low": "5800.02000000", | |
| "close": "5873.18000000", | |
| "volume": "85.66076500", | |
| "closeTime": 1508680799999, | |
| "quoteAssetVolume": "500195.66146209", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "23.78768900", | |
| "takerQuoteAssetVolume": "139207.43960569", | |
| "ignored": "14231.19588088" | |
| }, | |
| { | |
| "openTime": 1508680800000, | |
| "open": "5873.18000000", | |
| "high": "5998.99000000", | |
| "low": "5850.01000000", | |
| "close": "5965.05000000", | |
| "volume": "73.07854500", | |
| "closeTime": 1508684399999, | |
| "quoteAssetVolume": "433034.83165066", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "36.18483500", | |
| "takerQuoteAssetVolume": "214311.66590171", | |
| "ignored": "14161.84702810" | |
| }, | |
| { | |
| "openTime": 1508684400000, | |
| "open": "5965.05000000", | |
| "high": "6000.00000000", | |
| "low": "5940.00000000", | |
| "close": "5970.27000000", | |
| "volume": "71.50051300", | |
| "closeTime": 1508687999999, | |
| "quoteAssetVolume": "427105.71778507", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "23.94481100", | |
| "takerQuoteAssetVolume": "143426.96069589", | |
| "ignored": "14156.17438870" | |
| }, | |
| { | |
| "openTime": 1508688000000, | |
| "open": "5970.30000000", | |
| "high": "6000.00000000", | |
| "low": "5940.01000000", | |
| "close": "5950.89000000", | |
| "volume": "70.57715200", | |
| "closeTime": 1508691599999, | |
| "quoteAssetVolume": "420693.87535444", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "46.44315500", | |
| "takerQuoteAssetVolume": "277133.84765941", | |
| "ignored": "14022.52638540" | |
| }, | |
| { | |
| "openTime": 1508691600000, | |
| "open": "5950.99000000", | |
| "high": "5989.97000000", | |
| "low": "5941.90000000", | |
| "close": "5989.84000000", | |
| "volume": "51.86864100", | |
| "closeTime": 1508695199999, | |
| "quoteAssetVolume": "309295.16801592", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "11.47465500", | |
| "takerQuoteAssetVolume": "68351.34307164", | |
| "ignored": "13994.23583931" | |
| }, | |
| { | |
| "openTime": 1508695200000, | |
| "open": "5989.73000000", | |
| "high": "5989.79000000", | |
| "low": "5890.02000000", | |
| "close": "5890.02000000", | |
| "volume": "28.20804900", | |
| "closeTime": 1508698799999, | |
| "quoteAssetVolume": "167978.59746294", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "18.21841100", | |
| "takerQuoteAssetVolume": "108682.21437631", | |
| "ignored": "14027.71196140" | |
| }, | |
| { | |
| "openTime": 1508698800000, | |
| "open": "5938.79000000", | |
| "high": "5938.79000000", | |
| "low": "5832.07000000", | |
| "close": "5866.99000000", | |
| "volume": "20.05373200", | |
| "closeTime": 1508702399999, | |
| "quoteAssetVolume": "117549.86168441", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "10.03753300", | |
| "takerQuoteAssetVolume": "58921.95685104", | |
| "ignored": "13985.65872530" | |
| }, | |
| { | |
| "openTime": 1508702400000, | |
| "open": "5879.03000000", | |
| "high": "5920.71000000", | |
| "low": "5835.15000000", | |
| "close": "5860.79000000", | |
| "volume": "18.84457100", | |
| "closeTime": 1508705999999, | |
| "quoteAssetVolume": "110896.44470165", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "9.49233300", | |
| "takerQuoteAssetVolume": "55949.25843360", | |
| "ignored": "13973.91042804" | |
| }, | |
| { | |
| "openTime": 1508706000000, | |
| "open": "5857.98000000", | |
| "high": "5909.91000000", | |
| "low": "5833.38000000", | |
| "close": "5898.97000000", | |
| "volume": "32.33272000", | |
| "closeTime": 1508709599999, | |
| "quoteAssetVolume": "190339.76481965", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "26.62231200", | |
| "takerQuoteAssetVolume": "156848.14801756", | |
| "ignored": "14012.75911041" | |
| }, | |
| { | |
| "openTime": 1508709600000, | |
| "open": "5898.97000000", | |
| "high": "5984.95000000", | |
| "low": "5867.40000000", | |
| "close": "5940.03000000", | |
| "volume": "61.10350900", | |
| "closeTime": 1508713199999, | |
| "quoteAssetVolume": "362269.68277238", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "12.87994800", | |
| "takerQuoteAssetVolume": "76026.87370205", | |
| "ignored": "13982.83192072" | |
| }, | |
| { | |
| "openTime": 1508713200000, | |
| "open": "5940.03000000", | |
| "high": "6000.00000000", | |
| "low": "5939.95000000", | |
| "close": "5950.02000000", | |
| "volume": "36.93173400", | |
| "closeTime": 1508716799999, | |
| "quoteAssetVolume": "220480.48314553", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "20.06684600", | |
| "takerQuoteAssetVolume": "119865.65122620", | |
| "ignored": "14069.26805535" | |
| }, | |
| { | |
| "openTime": 1508716800000, | |
| "open": "5975.00000000", | |
| "high": "5975.00000000", | |
| "low": "5940.00000000", | |
| "close": "5945.01000000", | |
| "volume": "55.48520800", | |
| "closeTime": 1508720399999, | |
| "quoteAssetVolume": "329734.74466386", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "2.35971700", | |
| "takerQuoteAssetVolume": "14083.46865072", | |
| "ignored": "13995.52403803" | |
| }, | |
| { | |
| "openTime": 1508720400000, | |
| "open": "5945.03000000", | |
| "high": "6000.02000000", | |
| "low": "5945.01000000", | |
| "close": "6000.01000000", | |
| "volume": "89.53701400", | |
| "closeTime": 1508723999999, | |
| "quoteAssetVolume": "534143.62158597", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "11.71905900", | |
| "takerQuoteAssetVolume": "70178.69473877", | |
| "ignored": "14016.13567521" | |
| }, | |
| { | |
| "openTime": 1508724000000, | |
| "open": "6000.02000000", | |
| "high": "6000.02000000", | |
| "low": "5970.01000000", | |
| "close": "5989.97000000", | |
| "volume": "65.58667100", | |
| "closeTime": 1508727599999, | |
| "quoteAssetVolume": "392535.94133765", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "24.05950300", | |
| "takerQuoteAssetVolume": "144284.80433925", | |
| "ignored": "14034.79959204" | |
| }, | |
| { | |
| "openTime": 1508727600000, | |
| "open": "5988.99000000", | |
| "high": "5989.98000000", | |
| "low": "5912.00000000", | |
| "close": "5950.25000000", | |
| "volume": "51.71200200", | |
| "closeTime": 1508731199999, | |
| "quoteAssetVolume": "308065.47955723", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "30.82794800", | |
| "takerQuoteAssetVolume": "183923.18623287", | |
| "ignored": "14017.05901355" | |
| }, | |
| { | |
| "openTime": 1508731200000, | |
| "open": "5950.25000000", | |
| "high": "5983.02000000", | |
| "low": "5950.25000000", | |
| "close": "5967.26000000", | |
| "volume": "44.16132700", | |
| "closeTime": 1508734799999, | |
| "quoteAssetVolume": "263034.59783512", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "5.13088100", | |
| "takerQuoteAssetVolume": "30594.04277006", | |
| "ignored": "14177.91273361" | |
| }, | |
| { | |
| "openTime": 1508734800000, | |
| "open": "5967.27000000", | |
| "high": "6080.00000000", | |
| "low": "5930.39000000", | |
| "close": "5960.03000000", | |
| "volume": "61.80760900", | |
| "closeTime": 1508738399999, | |
| "quoteAssetVolume": "371073.76342697", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "34.07728600", | |
| "takerQuoteAssetVolume": "204908.20149697", | |
| "ignored": "14148.64944434" | |
| }, | |
| { | |
| "openTime": 1508738400000, | |
| "open": "5960.03000000", | |
| "high": "5960.04000000", | |
| "low": "5866.95000000", | |
| "close": "5909.60000000", | |
| "volume": "39.72281700", | |
| "closeTime": 1508741999999, | |
| "quoteAssetVolume": "235485.05658529", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "21.26176700", | |
| "takerQuoteAssetVolume": "126235.10759158", | |
| "ignored": "14200.79389256" | |
| }, | |
| { | |
| "openTime": 1508742000000, | |
| "open": "5908.88000000", | |
| "high": "5940.00000000", | |
| "low": "5860.01000000", | |
| "close": "5865.05000000", | |
| "volume": "57.51088500", | |
| "closeTime": 1508745599999, | |
| "quoteAssetVolume": "338922.67310553", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "22.90410400", | |
| "takerQuoteAssetVolume": "135089.59682520", | |
| "ignored": "14272.21273262" | |
| }, | |
| { | |
| "openTime": 1508745600000, | |
| "open": "5865.03000000", | |
| "high": "5899.97000000", | |
| "low": "5803.00000000", | |
| "close": "5815.01000000", | |
| "volume": "95.49084500", | |
| "closeTime": 1508749199999, | |
| "quoteAssetVolume": "558287.66152803", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "26.60365900", | |
| "takerQuoteAssetVolume": "155309.16320298", | |
| "ignored": "14364.17846538" | |
| }, | |
| { | |
| "openTime": 1508749200000, | |
| "open": "5815.01000000", | |
| "high": "5849.93000000", | |
| "low": "5787.98000000", | |
| "close": "5839.98000000", | |
| "volume": "74.05281900", | |
| "closeTime": 1508752799999, | |
| "quoteAssetVolume": "430831.32492329", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "48.50414300", | |
| "takerQuoteAssetVolume": "282556.40794464", | |
| "ignored": "14521.45070853" | |
| }, | |
| { | |
| "openTime": 1508752800000, | |
| "open": "5839.98000000", | |
| "high": "5880.00000000", | |
| "low": "5830.03000000", | |
| "close": "5879.97000000", | |
| "volume": "103.54684400", | |
| "closeTime": 1508756399999, | |
| "quoteAssetVolume": "606525.38543997", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "40.02944600", | |
| "takerQuoteAssetVolume": "234442.17119177", | |
| "ignored": "14640.37327651" | |
| }, | |
| { | |
| "openTime": 1508756400000, | |
| "open": "5879.97000000", | |
| "high": "5909.84000000", | |
| "low": "5848.73000000", | |
| "close": "5881.99000000", | |
| "volume": "72.80517700", | |
| "closeTime": 1508759999999, | |
| "quoteAssetVolume": "427213.12069107", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "14.91404000", | |
| "takerQuoteAssetVolume": "87710.48698412", | |
| "ignored": "14729.54255671" | |
| }, | |
| { | |
| "openTime": 1508760000000, | |
| "open": "5881.98000000", | |
| "high": "5881.99000000", | |
| "low": "5735.20000000", | |
| "close": "5767.03000000", | |
| "volume": "86.58722400", | |
| "closeTime": 1508763599999, | |
| "quoteAssetVolume": "503138.04634144", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "28.52301900", | |
| "takerQuoteAssetVolume": "165521.49765643", | |
| "ignored": "14890.88365778" | |
| }, | |
| { | |
| "openTime": 1508763600000, | |
| "open": "5817.92000000", | |
| "high": "5817.92000000", | |
| "low": "5650.00000000", | |
| "close": "5710.00000000", | |
| "volume": "174.23135800", | |
| "closeTime": 1508767199999, | |
| "quoteAssetVolume": "995096.55965893", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "77.45639900", | |
| "takerQuoteAssetVolume": "443407.37452272", | |
| "ignored": "15037.09389694" | |
| }, | |
| { | |
| "openTime": 1508767200000, | |
| "open": "5685.34000000", | |
| "high": "5754.55000000", | |
| "low": "5621.03000000", | |
| "close": "5686.88000000", | |
| "volume": "84.06827600", | |
| "closeTime": 1508770799999, | |
| "quoteAssetVolume": "480181.13633785", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "40.58686600", | |
| "takerQuoteAssetVolume": "232373.43413669", | |
| "ignored": "15098.74850500" | |
| }, | |
| { | |
| "openTime": 1508770800000, | |
| "open": "5686.85000000", | |
| "high": "5820.12000000", | |
| "low": "5650.02000000", | |
| "close": "5762.04000000", | |
| "volume": "82.15345400", | |
| "closeTime": 1508774399999, | |
| "quoteAssetVolume": "472451.92252897", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "46.15050000", | |
| "takerQuoteAssetVolume": "265720.36755593", | |
| "ignored": "15259.41882791" | |
| }, | |
| { | |
| "openTime": 1508774400000, | |
| "open": "5762.07000000", | |
| "high": "5838.06000000", | |
| "low": "5717.01000000", | |
| "close": "5838.05000000", | |
| "volume": "86.71764600", | |
| "closeTime": 1508777999999, | |
| "quoteAssetVolume": "498970.25144079", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "33.51321900", | |
| "takerQuoteAssetVolume": "192849.00529778", | |
| "ignored": "15341.69376547" | |
| }, | |
| { | |
| "openTime": 1508778000000, | |
| "open": "5838.04000000", | |
| "high": "5878.00000000", | |
| "low": "5820.10000000", | |
| "close": "5825.96000000", | |
| "volume": "79.48402200", | |
| "closeTime": 1508781599999, | |
| "quoteAssetVolume": "463840.10213667", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "39.16277900", | |
| "takerQuoteAssetVolume": "228599.48599854", | |
| "ignored": "15496.42183938" | |
| }, | |
| { | |
| "openTime": 1508781600000, | |
| "open": "5825.97000000", | |
| "high": "5867.34000000", | |
| "low": "5744.68000000", | |
| "close": "5813.87000000", | |
| "volume": "54.09400000", | |
| "closeTime": 1508785199999, | |
| "quoteAssetVolume": "314753.45996287", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "16.13656500", | |
| "takerQuoteAssetVolume": "93825.46369756", | |
| "ignored": "15542.43950221" | |
| }, | |
| { | |
| "openTime": 1508785200000, | |
| "open": "5813.99000000", | |
| "high": "5930.20000000", | |
| "low": "5787.23000000", | |
| "close": "5880.82000000", | |
| "volume": "52.45386600", | |
| "closeTime": 1508788799999, | |
| "quoteAssetVolume": "306483.75191118", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "36.48068600", | |
| "takerQuoteAssetVolume": "213075.09551867", | |
| "ignored": "15577.35520711" | |
| }, | |
| { | |
| "openTime": 1508788800000, | |
| "open": "5880.83000000", | |
| "high": "5969.98000000", | |
| "low": "5880.04000000", | |
| "close": "5910.00000000", | |
| "volume": "48.40863300", | |
| "closeTime": 1508792399999, | |
| "quoteAssetVolume": "287066.89402110", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "24.35570700", | |
| "takerQuoteAssetVolume": "144575.82785480", | |
| "ignored": "15579.84407078" | |
| }, | |
| { | |
| "openTime": 1508792400000, | |
| "open": "5909.97000000", | |
| "high": "5929.93000000", | |
| "low": "5854.51000000", | |
| "close": "5870.70000000", | |
| "volume": "64.49752100", | |
| "closeTime": 1508795999999, | |
| "quoteAssetVolume": "380104.34120063", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "33.57967500", | |
| "takerQuoteAssetVolume": "198361.23045214", | |
| "ignored": "15587.28702277" | |
| }, | |
| { | |
| "openTime": 1508796000000, | |
| "open": "5870.70000000", | |
| "high": "5917.58000000", | |
| "low": "5787.24000000", | |
| "close": "5878.97000000", | |
| "volume": "108.94782400", | |
| "closeTime": 1508799599999, | |
| "quoteAssetVolume": "639521.85365169", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "25.41988200", | |
| "takerQuoteAssetVolume": "149517.34651940", | |
| "ignored": "15588.30607634" | |
| }, | |
| { | |
| "openTime": 1508799600000, | |
| "open": "5909.98000000", | |
| "high": "5924.98000000", | |
| "low": "5857.79000000", | |
| "close": "5915.93000000", | |
| "volume": "79.49467300", | |
| "closeTime": 1508803199999, | |
| "quoteAssetVolume": "469729.29085485", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "50.03422900", | |
| "takerQuoteAssetVolume": "295830.21284274", | |
| "ignored": "15590.77109723" | |
| }, | |
| { | |
| "openTime": 1508803200000, | |
| "open": "5909.47000000", | |
| "high": "5917.25000000", | |
| "low": "5800.01000000", | |
| "close": "5842.03000000", | |
| "volume": "100.92976400", | |
| "closeTime": 1508806799999, | |
| "quoteAssetVolume": "589560.60832164", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "14.09020000", | |
| "takerQuoteAssetVolume": "82848.92552962", | |
| "ignored": "15621.76649061" | |
| }, | |
| { | |
| "openTime": 1508806800000, | |
| "open": "5842.05000000", | |
| "high": "5925.00000000", | |
| "low": "5556.01000000", | |
| "close": "5600.01000000", | |
| "volume": "309.88821800", | |
| "closeTime": 1508810399999, | |
| "quoteAssetVolume": "1761947.98046663", | |
| "trades": 1195, | |
| "takerBaseAssetVolume": "136.03209200", | |
| "takerQuoteAssetVolume": "772639.63595846", | |
| "ignored": "15586.52955365" | |
| }, | |
| { | |
| "openTime": 1508810400000, | |
| "open": "5600.04000000", | |
| "high": "5669.96000000", | |
| "low": "5482.22000000", | |
| "close": "5612.50000000", | |
| "volume": "203.70108100", | |
| "closeTime": 1508813999999, | |
| "quoteAssetVolume": "1138021.05382136", | |
| "trades": 1047, | |
| "takerBaseAssetVolume": "99.72953600", | |
| "takerQuoteAssetVolume": "557199.18690943", | |
| "ignored": "15454.23208201" | |
| }, | |
| { | |
| "openTime": 1508814000000, | |
| "open": "5612.49000000", | |
| "high": "5679.97000000", | |
| "low": "5600.00000000", | |
| "close": "5625.03000000", | |
| "volume": "116.70922600", | |
| "closeTime": 1508817599999, | |
| "quoteAssetVolume": "659136.48959520", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "36.56363200", | |
| "takerQuoteAssetVolume": "206588.86833007", | |
| "ignored": "15461.36130813" | |
| }, | |
| { | |
| "openTime": 1508817600000, | |
| "open": "5630.00000000", | |
| "high": "5639.00000000", | |
| "low": "5537.10000000", | |
| "close": "5602.22000000", | |
| "volume": "147.99916800", | |
| "closeTime": 1508821199999, | |
| "quoteAssetVolume": "831076.31152704", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "61.26405200", | |
| "takerQuoteAssetVolume": "344458.10140325", | |
| "ignored": "15433.54470316" | |
| }, | |
| { | |
| "openTime": 1508821200000, | |
| "open": "5543.07000000", | |
| "high": "5719.99000000", | |
| "low": "5543.00000000", | |
| "close": "5700.00000000", | |
| "volume": "109.44112700", | |
| "closeTime": 1508824799999, | |
| "quoteAssetVolume": "618142.48348614", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "62.30676800", | |
| "takerQuoteAssetVolume": "352229.60867828", | |
| "ignored": "15311.19530420" | |
| }, | |
| { | |
| "openTime": 1508824800000, | |
| "open": "5701.01000000", | |
| "high": "5748.98000000", | |
| "low": "5670.02000000", | |
| "close": "5694.97000000", | |
| "volume": "80.04385900", | |
| "closeTime": 1508828399999, | |
| "quoteAssetVolume": "457214.81934845", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "38.48964700", | |
| "takerQuoteAssetVolume": "219940.35544955", | |
| "ignored": "15302.65172158" | |
| }, | |
| { | |
| "openTime": 1508828400000, | |
| "open": "5684.01000000", | |
| "high": "5730.00000000", | |
| "low": "5670.04000000", | |
| "close": "5721.83000000", | |
| "volume": "102.47509800", | |
| "closeTime": 1508831999999, | |
| "quoteAssetVolume": "584119.11877722", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "28.86899400", | |
| "takerQuoteAssetVolume": "164518.32347828", | |
| "ignored": "15227.87587926" | |
| }, | |
| { | |
| "openTime": 1508832000000, | |
| "open": "5721.83000000", | |
| "high": "5740.97000000", | |
| "low": "5656.22000000", | |
| "close": "5658.12000000", | |
| "volume": "94.51818800", | |
| "closeTime": 1508835599999, | |
| "quoteAssetVolume": "538641.55251020", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "40.31301700", | |
| "takerQuoteAssetVolume": "229317.67275222", | |
| "ignored": "15198.51816948" | |
| }, | |
| { | |
| "openTime": 1508835600000, | |
| "open": "5689.98000000", | |
| "high": "5712.99000000", | |
| "low": "5601.01000000", | |
| "close": "5633.06000000", | |
| "volume": "87.44607500", | |
| "closeTime": 1508839199999, | |
| "quoteAssetVolume": "494099.35437609", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "24.31656500", | |
| "takerQuoteAssetVolume": "137414.39136701", | |
| "ignored": "15183.13800831" | |
| }, | |
| { | |
| "openTime": 1508839200000, | |
| "open": "5633.04000000", | |
| "high": "5690.00000000", | |
| "low": "5633.04000000", | |
| "close": "5675.00000000", | |
| "volume": "77.01004300", | |
| "closeTime": 1508842799999, | |
| "quoteAssetVolume": "435094.95125559", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "45.78207700", | |
| "takerQuoteAssetVolume": "258863.03551628", | |
| "ignored": "15158.71522073" | |
| }, | |
| { | |
| "openTime": 1508842800000, | |
| "open": "5675.02000000", | |
| "high": "5690.00000000", | |
| "low": "5652.00000000", | |
| "close": "5676.04000000", | |
| "volume": "69.61205400", | |
| "closeTime": 1508846399999, | |
| "quoteAssetVolume": "394832.01997602", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "38.42689300", | |
| "takerQuoteAssetVolume": "218140.56445027", | |
| "ignored": "15134.28886875" | |
| }, | |
| { | |
| "openTime": 1508846400000, | |
| "open": "5680.00000000", | |
| "high": "5697.97000000", | |
| "low": "5600.00000000", | |
| "close": "5629.00000000", | |
| "volume": "83.78591800", | |
| "closeTime": 1508849999999, | |
| "quoteAssetVolume": "472473.75747602", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "45.80924200", | |
| "takerQuoteAssetVolume": "258564.41836162", | |
| "ignored": "15163.32773901" | |
| }, | |
| { | |
| "openTime": 1508850000000, | |
| "open": "5628.99000000", | |
| "high": "5657.99000000", | |
| "low": "5563.11000000", | |
| "close": "5613.07000000", | |
| "volume": "94.47026500", | |
| "closeTime": 1508853599999, | |
| "quoteAssetVolume": "530546.94817206", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "50.65241000", | |
| "takerQuoteAssetVolume": "284766.31189300", | |
| "ignored": "15197.47312213" | |
| }, | |
| { | |
| "openTime": 1508853600000, | |
| "open": "5615.06000000", | |
| "high": "5640.98000000", | |
| "low": "5601.92000000", | |
| "close": "5615.92000000", | |
| "volume": "71.63898900", | |
| "closeTime": 1508857199999, | |
| "quoteAssetVolume": "402647.74277024", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "53.81216000", | |
| "takerQuoteAssetVolume": "302574.20168857", | |
| "ignored": "15046.92294785" | |
| }, | |
| { | |
| "openTime": 1508857200000, | |
| "open": "5615.92000000", | |
| "high": "5653.99000000", | |
| "low": "5603.26000000", | |
| "close": "5637.96000000", | |
| "volume": "127.29970600", | |
| "closeTime": 1508860799999, | |
| "quoteAssetVolume": "716288.92044838", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "25.86348700", | |
| "takerQuoteAssetVolume": "145725.95534079", | |
| "ignored": "15046.10562733" | |
| }, | |
| { | |
| "openTime": 1508860800000, | |
| "open": "5635.02000000", | |
| "high": "5719.03000000", | |
| "low": "5635.01000000", | |
| "close": "5719.02000000", | |
| "volume": "111.34022400", | |
| "closeTime": 1508864399999, | |
| "quoteAssetVolume": "633001.60674185", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "34.63170400", | |
| "takerQuoteAssetVolume": "196858.65751896", | |
| "ignored": "14996.42668954" | |
| }, | |
| { | |
| "openTime": 1508864400000, | |
| "open": "5703.07000000", | |
| "high": "5719.02000000", | |
| "low": "5661.00000000", | |
| "close": "5670.47000000", | |
| "volume": "75.16037900", | |
| "closeTime": 1508867999999, | |
| "quoteAssetVolume": "427948.86087748", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "42.81445400", | |
| "takerQuoteAssetVolume": "243926.71594796", | |
| "ignored": "15036.68554899" | |
| }, | |
| { | |
| "openTime": 1508868000000, | |
| "open": "5689.90000000", | |
| "high": "5689.93000000", | |
| "low": "5670.45000000", | |
| "close": "5679.95000000", | |
| "volume": "61.25711300", | |
| "closeTime": 1508871599999, | |
| "quoteAssetVolume": "348183.91801289", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "40.39809300", | |
| "takerQuoteAssetVolume": "229728.34948865", | |
| "ignored": "15093.94017850" | |
| }, | |
| { | |
| "openTime": 1508871600000, | |
| "open": "5670.46000000", | |
| "high": "5679.98000000", | |
| "low": "5633.99000000", | |
| "close": "5635.07000000", | |
| "volume": "85.72360000", | |
| "closeTime": 1508875199999, | |
| "quoteAssetVolume": "484657.66067228", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "67.89732100", | |
| "takerQuoteAssetVolume": "384077.61985871", | |
| "ignored": "15080.70696751" | |
| }, | |
| { | |
| "openTime": 1508875200000, | |
| "open": "5635.07000000", | |
| "high": "5650.00000000", | |
| "low": "5567.02000000", | |
| "close": "5567.12000000", | |
| "volume": "102.15132500", | |
| "closeTime": 1508878799999, | |
| "quoteAssetVolume": "572915.89032833", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "45.96880000", | |
| "takerQuoteAssetVolume": "257442.20903892", | |
| "ignored": "15085.82612871" | |
| }, | |
| { | |
| "openTime": 1508878800000, | |
| "open": "5567.04000000", | |
| "high": "5603.01000000", | |
| "low": "5450.00000000", | |
| "close": "5450.02000000", | |
| "volume": "105.99890200", | |
| "closeTime": 1508882399999, | |
| "quoteAssetVolume": "585212.42381881", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "37.88910100", | |
| "takerQuoteAssetVolume": "209010.08331330", | |
| "ignored": "15135.89273539" | |
| }, | |
| { | |
| "openTime": 1508882400000, | |
| "open": "5479.98000000", | |
| "high": "5523.97000000", | |
| "low": "5450.00000000", | |
| "close": "5488.92000000", | |
| "volume": "76.12986600", | |
| "closeTime": 1508885999999, | |
| "quoteAssetVolume": "418094.39336962", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "35.15692300", | |
| "takerQuoteAssetVolume": "193098.79669770", | |
| "ignored": "15115.51022320" | |
| }, | |
| { | |
| "openTime": 1508886000000, | |
| "open": "5488.92000000", | |
| "high": "5523.94000000", | |
| "low": "5455.10000000", | |
| "close": "5477.03000000", | |
| "volume": "85.68857900", | |
| "closeTime": 1508889599999, | |
| "quoteAssetVolume": "470636.98441078", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "21.74894900", | |
| "takerQuoteAssetVolume": "119576.23217682", | |
| "ignored": "15165.30044243" | |
| }, | |
| { | |
| "openTime": 1508889600000, | |
| "open": "5506.92000000", | |
| "high": "5513.00000000", | |
| "low": "5459.08000000", | |
| "close": "5476.14000000", | |
| "volume": "71.76339700", | |
| "closeTime": 1508893199999, | |
| "quoteAssetVolume": "394593.27480250", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "25.12269100", | |
| "takerQuoteAssetVolume": "138282.36415294", | |
| "ignored": "15182.66574814" | |
| }, | |
| { | |
| "openTime": 1508893200000, | |
| "open": "5476.16000000", | |
| "high": "5486.99000000", | |
| "low": "5340.00000000", | |
| "close": "5367.34000000", | |
| "volume": "96.17472000", | |
| "closeTime": 1508896799999, | |
| "quoteAssetVolume": "519408.76775197", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "33.49670900", | |
| "takerQuoteAssetVolume": "180804.45087943", | |
| "ignored": "15158.30390727" | |
| }, | |
| { | |
| "openTime": 1508896800000, | |
| "open": "5364.98000000", | |
| "high": "5420.99000000", | |
| "low": "5289.11000000", | |
| "close": "5299.00000000", | |
| "volume": "169.17958700", | |
| "closeTime": 1508900399999, | |
| "quoteAssetVolume": "904546.95820899", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "67.47047500", | |
| "takerQuoteAssetVolume": "361748.98440276", | |
| "ignored": "15101.02544772" | |
| }, | |
| { | |
| "openTime": 1508900400000, | |
| "open": "5298.98000000", | |
| "high": "5527.00000000", | |
| "low": "5286.98000000", | |
| "close": "5515.96000000", | |
| "volume": "158.29432000", | |
| "closeTime": 1508903999999, | |
| "quoteAssetVolume": "858538.06034346", | |
| "trades": 824, | |
| "takerBaseAssetVolume": "76.25344000", | |
| "takerQuoteAssetVolume": "414007.48952062", | |
| "ignored": "15131.31536199" | |
| }, | |
| { | |
| "openTime": 1508904000000, | |
| "open": "5515.93000000", | |
| "high": "5526.99000000", | |
| "low": "5445.02000000", | |
| "close": "5496.38000000", | |
| "volume": "86.53975000", | |
| "closeTime": 1508907599999, | |
| "quoteAssetVolume": "475397.87781050", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "41.27649300", | |
| "takerQuoteAssetVolume": "227037.06384385", | |
| "ignored": "15169.82190364" | |
| }, | |
| { | |
| "openTime": 1508907600000, | |
| "open": "5496.38000000", | |
| "high": "5499.97000000", | |
| "low": "5427.72000000", | |
| "close": "5435.47000000", | |
| "volume": "109.82708800", | |
| "closeTime": 1508911199999, | |
| "quoteAssetVolume": "598396.15596721", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "66.64689100", | |
| "takerQuoteAssetVolume": "363575.95388705", | |
| "ignored": "15191.63993190" | |
| }, | |
| { | |
| "openTime": 1508911200000, | |
| "open": "5435.47000000", | |
| "high": "5478.99000000", | |
| "low": "5418.98000000", | |
| "close": "5469.94000000", | |
| "volume": "85.50297100", | |
| "closeTime": 1508914799999, | |
| "quoteAssetVolume": "465415.34118738", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "32.07516800", | |
| "takerQuoteAssetVolume": "174815.21617418", | |
| "ignored": "15199.88423537" | |
| }, | |
| { | |
| "openTime": 1508914800000, | |
| "open": "5460.02000000", | |
| "high": "5550.00000000", | |
| "low": "5460.01000000", | |
| "close": "5541.51000000", | |
| "volume": "94.94020700", | |
| "closeTime": 1508918399999, | |
| "quoteAssetVolume": "522701.18799951", | |
| "trades": 546, | |
| "takerBaseAssetVolume": "35.75120100", | |
| "takerQuoteAssetVolume": "196771.78831289", | |
| "ignored": "15202.75065330" | |
| }, | |
| { | |
| "openTime": 1508918400000, | |
| "open": "5532.02000000", | |
| "high": "5650.00000000", | |
| "low": "5532.01000000", | |
| "close": "5593.18000000", | |
| "volume": "102.39019800", | |
| "closeTime": 1508921999999, | |
| "quoteAssetVolume": "572347.87110910", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "62.00383000", | |
| "takerQuoteAssetVolume": "347336.03714271", | |
| "ignored": "15200.83521466" | |
| }, | |
| { | |
| "openTime": 1508922000000, | |
| "open": "5591.21000000", | |
| "high": "5598.00000000", | |
| "low": "5559.69000000", | |
| "close": "5593.04000000", | |
| "volume": "80.02071500", | |
| "closeTime": 1508925599999, | |
| "quoteAssetVolume": "447016.19723335", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "53.13786800", | |
| "takerQuoteAssetVolume": "296970.89953245", | |
| "ignored": "15068.88210746" | |
| }, | |
| { | |
| "openTime": 1508925600000, | |
| "open": "5593.04000000", | |
| "high": "5597.00000000", | |
| "low": "5482.00000000", | |
| "close": "5500.02000000", | |
| "volume": "146.38732600", | |
| "closeTime": 1508929199999, | |
| "quoteAssetVolume": "809769.58124050", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "59.50968300", | |
| "takerQuoteAssetVolume": "330369.08660397", | |
| "ignored": "14985.65178765" | |
| }, | |
| { | |
| "openTime": 1508929200000, | |
| "open": "5500.01000000", | |
| "high": "5517.99000000", | |
| "low": "5440.06000000", | |
| "close": "5469.98000000", | |
| "volume": "96.09774000", | |
| "closeTime": 1508932799999, | |
| "quoteAssetVolume": "525126.36284024", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "32.56098200", | |
| "takerQuoteAssetVolume": "177996.49548893", | |
| "ignored": "14983.88895429" | |
| }, | |
| { | |
| "openTime": 1508932800000, | |
| "open": "5469.99000000", | |
| "high": "5479.97000000", | |
| "low": "5375.00000000", | |
| "close": "5434.02000000", | |
| "volume": "107.73356300", | |
| "closeTime": 1508936399999, | |
| "quoteAssetVolume": "584377.01751849", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "57.68372100", | |
| "takerQuoteAssetVolume": "313361.64643522", | |
| "ignored": "14974.49430293" | |
| }, | |
| { | |
| "openTime": 1508936400000, | |
| "open": "5434.03000000", | |
| "high": "5500.01000000", | |
| "low": "5434.01000000", | |
| "close": "5462.22000000", | |
| "volume": "72.58147100", | |
| "closeTime": 1508939999999, | |
| "quoteAssetVolume": "396893.16291586", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "15.39292400", | |
| "takerQuoteAssetVolume": "84398.21027162", | |
| "ignored": "14957.17144669" | |
| }, | |
| { | |
| "openTime": 1508940000000, | |
| "open": "5465.02000000", | |
| "high": "5500.00000000", | |
| "low": "5457.02000000", | |
| "close": "5474.96000000", | |
| "volume": "72.14487700", | |
| "closeTime": 1508943599999, | |
| "quoteAssetVolume": "395035.65006911", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "41.28655900", | |
| "takerQuoteAssetVolume": "226389.15180537", | |
| "ignored": "15016.46729959" | |
| }, | |
| { | |
| "openTime": 1508943600000, | |
| "open": "5474.97000000", | |
| "high": "5474.97000000", | |
| "low": "5400.00000000", | |
| "close": "5456.11000000", | |
| "volume": "78.35612200", | |
| "closeTime": 1508947199999, | |
| "quoteAssetVolume": "426537.49118019", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "55.80146300", | |
| "takerQuoteAssetVolume": "303959.44365983", | |
| "ignored": "15043.22178870" | |
| }, | |
| { | |
| "openTime": 1508947200000, | |
| "open": "5430.22000000", | |
| "high": "5517.94000000", | |
| "low": "5430.00000000", | |
| "close": "5480.01000000", | |
| "volume": "52.91277900", | |
| "closeTime": 1508950799999, | |
| "quoteAssetVolume": "290562.98894969", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "35.06129900", | |
| "takerQuoteAssetVolume": "192726.03220060", | |
| "ignored": "15029.78054932" | |
| }, | |
| { | |
| "openTime": 1508950800000, | |
| "open": "5480.01000000", | |
| "high": "5514.82000000", | |
| "low": "5443.32000000", | |
| "close": "5496.00000000", | |
| "volume": "98.63024200", | |
| "closeTime": 1508954399999, | |
| "quoteAssetVolume": "541825.33618823", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "47.49423700", | |
| "takerQuoteAssetVolume": "260791.62732717", | |
| "ignored": "15038.79755240" | |
| }, | |
| { | |
| "openTime": 1508954400000, | |
| "open": "5494.98000000", | |
| "high": "5518.00000000", | |
| "low": "5494.98000000", | |
| "close": "5517.99000000", | |
| "volume": "75.14555400", | |
| "closeTime": 1508957999999, | |
| "quoteAssetVolume": "413642.44412895", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "52.55061600", | |
| "takerQuoteAssetVolume": "289300.76138812", | |
| "ignored": "15032.09120280" | |
| }, | |
| { | |
| "openTime": 1508958000000, | |
| "open": "5516.99000000", | |
| "high": "5588.00000000", | |
| "low": "5497.01000000", | |
| "close": "5580.07000000", | |
| "volume": "99.77755500", | |
| "closeTime": 1508961599999, | |
| "quoteAssetVolume": "549716.43736846", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "32.84265400", | |
| "takerQuoteAssetVolume": "181309.69674787", | |
| "ignored": "15002.51266049" | |
| }, | |
| { | |
| "openTime": 1508961600000, | |
| "open": "5580.09000000", | |
| "high": "5649.51000000", | |
| "low": "5569.03000000", | |
| "close": "5609.00000000", | |
| "volume": "57.44062000", | |
| "closeTime": 1508965199999, | |
| "quoteAssetVolume": "321526.90564512", | |
| "trades": 528, | |
| "takerBaseAssetVolume": "23.82781100", | |
| "takerQuoteAssetVolume": "133674.30694413", | |
| "ignored": "14980.29135764" | |
| }, | |
| { | |
| "openTime": 1508965200000, | |
| "open": "5609.00000000", | |
| "high": "5684.32000000", | |
| "low": "5590.02000000", | |
| "close": "5610.58000000", | |
| "volume": "58.53162100", | |
| "closeTime": 1508968799999, | |
| "quoteAssetVolume": "329713.94478547", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "34.25900600", | |
| "takerQuoteAssetVolume": "193513.39782648", | |
| "ignored": "14978.35736127" | |
| }, | |
| { | |
| "openTime": 1508968800000, | |
| "open": "5615.03000000", | |
| "high": "5649.98000000", | |
| "low": "5615.01000000", | |
| "close": "5644.97000000", | |
| "volume": "98.53891300", | |
| "closeTime": 1508972399999, | |
| "quoteAssetVolume": "554589.72783363", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "40.38568300", | |
| "takerQuoteAssetVolume": "227634.42417623", | |
| "ignored": "14985.46315934" | |
| }, | |
| { | |
| "openTime": 1508972400000, | |
| "open": "5644.97000000", | |
| "high": "5704.96000000", | |
| "low": "5619.94000000", | |
| "close": "5689.99000000", | |
| "volume": "113.90186900", | |
| "closeTime": 1508975999999, | |
| "quoteAssetVolume": "647169.14846410", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "80.19992200", | |
| "takerQuoteAssetVolume": "456056.67292290", | |
| "ignored": "14935.82000712" | |
| }, | |
| { | |
| "openTime": 1508976000000, | |
| "open": "5670.10000000", | |
| "high": "5715.50000000", | |
| "low": "5670.00000000", | |
| "close": "5704.00000000", | |
| "volume": "73.51185700", | |
| "closeTime": 1508979599999, | |
| "quoteAssetVolume": "418089.59186891", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "22.11683800", | |
| "takerQuoteAssetVolume": "125907.09795306", | |
| "ignored": "14932.27809887" | |
| }, | |
| { | |
| "openTime": 1508979600000, | |
| "open": "5703.99000000", | |
| "high": "5711.72000000", | |
| "low": "5670.00000000", | |
| "close": "5680.01000000", | |
| "volume": "94.19215800", | |
| "closeTime": 1508983199999, | |
| "quoteAssetVolume": "536956.94531648", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "38.77737200", | |
| "takerQuoteAssetVolume": "221173.53678806", | |
| "ignored": "14939.77372847" | |
| }, | |
| { | |
| "openTime": 1508983200000, | |
| "open": "5680.01000000", | |
| "high": "5694.91000000", | |
| "low": "5670.00000000", | |
| "close": "5682.65000000", | |
| "volume": "88.46733100", | |
| "closeTime": 1508986799999, | |
| "quoteAssetVolume": "501934.68030186", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "11.29295200", | |
| "takerQuoteAssetVolume": "64129.88564074", | |
| "ignored": "14916.94793728" | |
| }, | |
| { | |
| "openTime": 1508986800000, | |
| "open": "5682.66000000", | |
| "high": "5734.99000000", | |
| "low": "5670.00000000", | |
| "close": "5719.99000000", | |
| "volume": "117.45956000", | |
| "closeTime": 1508990399999, | |
| "quoteAssetVolume": "668265.06307067", | |
| "trades": 564, | |
| "takerBaseAssetVolume": "40.47984500", | |
| "takerQuoteAssetVolume": "230803.67485601", | |
| "ignored": "14855.67276557" | |
| }, | |
| { | |
| "openTime": 1508990400000, | |
| "open": "5719.99000000", | |
| "high": "5733.86000000", | |
| "low": "5681.89000000", | |
| "close": "5713.08000000", | |
| "volume": "68.39254900", | |
| "closeTime": 1508993999999, | |
| "quoteAssetVolume": "390332.46872501", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "16.62370600", | |
| "takerQuoteAssetVolume": "95057.85139827", | |
| "ignored": "14924.79828138" | |
| }, | |
| { | |
| "openTime": 1508994000000, | |
| "open": "5713.08000000", | |
| "high": "5735.02000000", | |
| "low": "5670.03000000", | |
| "close": "5699.99000000", | |
| "volume": "91.45954300", | |
| "closeTime": 1508997599999, | |
| "quoteAssetVolume": "521736.81715827", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "21.40711700", | |
| "takerQuoteAssetVolume": "122031.03517216", | |
| "ignored": "14960.23812742" | |
| }, | |
| { | |
| "openTime": 1508997600000, | |
| "open": "5699.97000000", | |
| "high": "5700.00000000", | |
| "low": "5650.00000000", | |
| "close": "5690.02000000", | |
| "volume": "87.80289000", | |
| "closeTime": 1509001199999, | |
| "quoteAssetVolume": "498580.68596264", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "58.99126000", | |
| "takerQuoteAssetVolume": "335134.53227737", | |
| "ignored": "14962.68823175" | |
| }, | |
| { | |
| "openTime": 1509001200000, | |
| "open": "5690.02000000", | |
| "high": "5706.00000000", | |
| "low": "5650.03000000", | |
| "close": "5669.13000000", | |
| "volume": "69.63105600", | |
| "closeTime": 1509004799999, | |
| "quoteAssetVolume": "395387.87872442", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "32.13794400", | |
| "takerQuoteAssetVolume": "182971.18953316", | |
| "ignored": "14958.17636930" | |
| }, | |
| { | |
| "openTime": 1509004800000, | |
| "open": "5669.17000000", | |
| "high": "5714.99000000", | |
| "low": "5656.19000000", | |
| "close": "5713.98000000", | |
| "volume": "135.64842200", | |
| "closeTime": 1509008399999, | |
| "quoteAssetVolume": "772321.40629177", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "36.20964600", | |
| "takerQuoteAssetVolume": "206278.47333012", | |
| "ignored": "14956.29523090" | |
| }, | |
| { | |
| "openTime": 1509008400000, | |
| "open": "5712.00000000", | |
| "high": "5730.00000000", | |
| "low": "5681.22000000", | |
| "close": "5714.05000000", | |
| "volume": "69.78033300", | |
| "closeTime": 1509011999999, | |
| "quoteAssetVolume": "398201.18312534", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "33.51924700", | |
| "takerQuoteAssetVolume": "191435.73473664", | |
| "ignored": "15000.70708640" | |
| }, | |
| { | |
| "openTime": 1509012000000, | |
| "open": "5719.98000000", | |
| "high": "5740.99000000", | |
| "low": "5714.05000000", | |
| "close": "5740.97000000", | |
| "volume": "48.96174000", | |
| "closeTime": 1509015599999, | |
| "quoteAssetVolume": "280552.64644597", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "25.39910400", | |
| "takerQuoteAssetVolume": "145642.85611352", | |
| "ignored": "15003.44447367" | |
| }, | |
| { | |
| "openTime": 1509015600000, | |
| "open": "5740.96000000", | |
| "high": "5853.99000000", | |
| "low": "5738.00000000", | |
| "close": "5853.99000000", | |
| "volume": "73.18405100", | |
| "closeTime": 1509019199999, | |
| "quoteAssetVolume": "424461.62353279", | |
| "trades": 587, | |
| "takerBaseAssetVolume": "31.55243200", | |
| "takerQuoteAssetVolume": "182699.36509287", | |
| "ignored": "14891.39950779" | |
| }, | |
| { | |
| "openTime": 1509019200000, | |
| "open": "5845.03000000", | |
| "high": "5919.96000000", | |
| "low": "5845.03000000", | |
| "close": "5904.99000000", | |
| "volume": "110.85100400", | |
| "closeTime": 1509022799999, | |
| "quoteAssetVolume": "653192.98124578", | |
| "trades": 714, | |
| "takerBaseAssetVolume": "64.41998400", | |
| "takerQuoteAssetVolume": "379756.74920899", | |
| "ignored": "14869.75946979" | |
| }, | |
| { | |
| "openTime": 1509022800000, | |
| "open": "5904.98000000", | |
| "high": "5939.99000000", | |
| "low": "5850.01000000", | |
| "close": "5854.06000000", | |
| "volume": "117.70595900", | |
| "closeTime": 1509026399999, | |
| "quoteAssetVolume": "694321.55245688", | |
| "trades": 649, | |
| "takerBaseAssetVolume": "33.84229900", | |
| "takerQuoteAssetVolume": "199866.89062767", | |
| "ignored": "14875.14211197" | |
| }, | |
| { | |
| "openTime": 1509026400000, | |
| "open": "5854.17000000", | |
| "high": "5900.01000000", | |
| "low": "5852.10000000", | |
| "close": "5889.86000000", | |
| "volume": "87.87457600", | |
| "closeTime": 1509029999999, | |
| "quoteAssetVolume": "517134.73159771", | |
| "trades": 523, | |
| "takerBaseAssetVolume": "58.48807700", | |
| "takerQuoteAssetVolume": "344429.94997490", | |
| "ignored": "14824.54747917" | |
| }, | |
| { | |
| "openTime": 1509030000000, | |
| "open": "5889.87000000", | |
| "high": "5920.00000000", | |
| "low": "5873.37000000", | |
| "close": "5918.99000000", | |
| "volume": "87.21654100", | |
| "closeTime": 1509033599999, | |
| "quoteAssetVolume": "514876.03512024", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "56.14248600", | |
| "takerQuoteAssetVolume": "331570.86509143", | |
| "ignored": "14858.11698619" | |
| }, | |
| { | |
| "openTime": 1509033600000, | |
| "open": "5918.92000000", | |
| "high": "5930.00000000", | |
| "low": "5900.12000000", | |
| "close": "5917.05000000", | |
| "volume": "96.92975800", | |
| "closeTime": 1509037199999, | |
| "quoteAssetVolume": "573216.40785625", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "34.27080600", | |
| "takerQuoteAssetVolume": "202885.74603075", | |
| "ignored": "14851.77281062" | |
| }, | |
| { | |
| "openTime": 1509037200000, | |
| "open": "5917.05000000", | |
| "high": "5929.89000000", | |
| "low": "5911.00000000", | |
| "close": "5928.97000000", | |
| "volume": "70.30243900", | |
| "closeTime": 1509040799999, | |
| "quoteAssetVolume": "416106.76604596", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "29.86298500", | |
| "takerQuoteAssetVolume": "176938.62839698", | |
| "ignored": "14903.75598361" | |
| }, | |
| { | |
| "openTime": 1509040800000, | |
| "open": "5928.98000000", | |
| "high": "5938.58000000", | |
| "low": "5846.04000000", | |
| "close": "5855.61000000", | |
| "volume": "65.21009100", | |
| "closeTime": 1509044399999, | |
| "quoteAssetVolume": "384633.76542936", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "32.97299800", | |
| "takerQuoteAssetVolume": "194775.22478892", | |
| "ignored": "14916.86620672" | |
| }, | |
| { | |
| "openTime": 1509044400000, | |
| "open": "5855.62000000", | |
| "high": "5868.01000000", | |
| "low": "5805.00000000", | |
| "close": "5834.38000000", | |
| "volume": "49.28425400", | |
| "closeTime": 1509047999999, | |
| "quoteAssetVolume": "287472.75805292", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "23.52627900", | |
| "takerQuoteAssetVolume": "137360.19854640", | |
| "ignored": "14915.18118695" | |
| }, | |
| { | |
| "openTime": 1509048000000, | |
| "open": "5834.59000000", | |
| "high": "5868.17000000", | |
| "low": "5806.00000000", | |
| "close": "5810.00000000", | |
| "volume": "71.60722200", | |
| "closeTime": 1509051599999, | |
| "quoteAssetVolume": "417823.63608181", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "14.90948200", | |
| "takerQuoteAssetVolume": "87061.35005713", | |
| "ignored": "14882.48915780" | |
| }, | |
| { | |
| "openTime": 1509051600000, | |
| "open": "5806.01000000", | |
| "high": "5837.76000000", | |
| "low": "5757.09000000", | |
| "close": "5765.01000000", | |
| "volume": "59.70277000", | |
| "closeTime": 1509055199999, | |
| "quoteAssetVolume": "345602.42955364", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "21.09479000", | |
| "takerQuoteAssetVolume": "122417.64284983", | |
| "ignored": "14901.71639532" | |
| }, | |
| { | |
| "openTime": 1509055200000, | |
| "open": "5780.22000000", | |
| "high": "5912.01000000", | |
| "low": "5757.00000000", | |
| "close": "5854.37000000", | |
| "volume": "72.25312300", | |
| "closeTime": 1509058799999, | |
| "quoteAssetVolume": "420690.27088027", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "26.24041400", | |
| "takerQuoteAssetVolume": "153222.47629039", | |
| "ignored": "14865.11462295" | |
| }, | |
| { | |
| "openTime": 1509058800000, | |
| "open": "5854.38000000", | |
| "high": "5905.00000000", | |
| "low": "5854.33000000", | |
| "close": "5861.77000000", | |
| "volume": "65.53665500", | |
| "closeTime": 1509062399999, | |
| "quoteAssetVolume": "385234.31118066", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "15.46193400", | |
| "takerQuoteAssetVolume": "91125.64711412", | |
| "ignored": "14848.80399429" | |
| }, | |
| { | |
| "openTime": 1509062400000, | |
| "open": "5861.77000000", | |
| "high": "5973.19000000", | |
| "low": "5861.76000000", | |
| "close": "5973.19000000", | |
| "volume": "72.33392900", | |
| "closeTime": 1509065999999, | |
| "quoteAssetVolume": "426843.98613381", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "34.62808600", | |
| "takerQuoteAssetVolume": "204878.85252535", | |
| "ignored": "14842.85394204" | |
| }, | |
| { | |
| "openTime": 1509066000000, | |
| "open": "5973.19000000", | |
| "high": "5980.00000000", | |
| "low": "5924.99000000", | |
| "close": "5942.97000000", | |
| "volume": "26.58240600", | |
| "closeTime": 1509069599999, | |
| "quoteAssetVolume": "158350.13206050", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "8.51586900", | |
| "takerQuoteAssetVolume": "50739.45219913", | |
| "ignored": "14851.01896132" | |
| }, | |
| { | |
| "openTime": 1509069600000, | |
| "open": "5929.00000000", | |
| "high": "5958.71000000", | |
| "low": "5905.02000000", | |
| "close": "5920.08000000", | |
| "volume": "67.93531900", | |
| "closeTime": 1509073199999, | |
| "quoteAssetVolume": "403319.46048093", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "47.74737600", | |
| "takerQuoteAssetVolume": "283704.28656491", | |
| "ignored": "14915.97681797" | |
| }, | |
| { | |
| "openTime": 1509073200000, | |
| "open": "5920.08000000", | |
| "high": "5920.08000000", | |
| "low": "5860.06000000", | |
| "close": "5905.00000000", | |
| "volume": "91.05837900", | |
| "closeTime": 1509076799999, | |
| "quoteAssetVolume": "537475.83333482", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "48.88823800", | |
| "takerQuoteAssetVolume": "288652.54781527", | |
| "ignored": "14910.93681544" | |
| }, | |
| { | |
| "openTime": 1509076800000, | |
| "open": "5904.99000000", | |
| "high": "5924.96000000", | |
| "low": "5867.00000000", | |
| "close": "5892.11000000", | |
| "volume": "44.08254900", | |
| "closeTime": 1509080399999, | |
| "quoteAssetVolume": "260245.38102052", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "22.61349900", | |
| "takerQuoteAssetVolume": "133641.20761263", | |
| "ignored": "14891.65609964" | |
| }, | |
| { | |
| "openTime": 1509080400000, | |
| "open": "5889.97000000", | |
| "high": "5889.97000000", | |
| "low": "5818.06000000", | |
| "close": "5842.24000000", | |
| "volume": "67.40618100", | |
| "closeTime": 1509083999999, | |
| "quoteAssetVolume": "395112.04308145", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "11.38922300", | |
| "takerQuoteAssetVolume": "66887.46941376", | |
| "ignored": "14942.66681137" | |
| }, | |
| { | |
| "openTime": 1509084000000, | |
| "open": "5842.01000000", | |
| "high": "5842.01000000", | |
| "low": "5770.23000000", | |
| "close": "5836.99000000", | |
| "volume": "43.86114700", | |
| "closeTime": 1509087599999, | |
| "quoteAssetVolume": "254874.64609365", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "18.34273000", | |
| "takerQuoteAssetVolume": "106526.92170621", | |
| "ignored": "14806.03889579" | |
| }, | |
| { | |
| "openTime": 1509087600000, | |
| "open": "5821.15000000", | |
| "high": "5878.93000000", | |
| "low": "5821.15000000", | |
| "close": "5874.49000000", | |
| "volume": "63.29583400", | |
| "closeTime": 1509091199999, | |
| "quoteAssetVolume": "369955.98310940", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "17.00043900", | |
| "takerQuoteAssetVolume": "99610.58583966", | |
| "ignored": "14788.86588990" | |
| }, | |
| { | |
| "openTime": 1509091200000, | |
| "open": "5874.43000000", | |
| "high": "5876.79000000", | |
| "low": "5840.01000000", | |
| "close": "5868.00000000", | |
| "volume": "92.12272300", | |
| "closeTime": 1509094799999, | |
| "quoteAssetVolume": "539764.58752543", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "58.85693700", | |
| "takerQuoteAssetVolume": "344935.83897462", | |
| "ignored": "14787.32292841" | |
| }, | |
| { | |
| "openTime": 1509094800000, | |
| "open": "5868.01000000", | |
| "high": "5928.97000000", | |
| "low": "5868.01000000", | |
| "close": "5888.99000000", | |
| "volume": "66.77788400", | |
| "closeTime": 1509098399999, | |
| "quoteAssetVolume": "393744.83991097", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "26.97535700", | |
| "takerQuoteAssetVolume": "159300.44303639", | |
| "ignored": "14793.79653393" | |
| }, | |
| { | |
| "openTime": 1509098400000, | |
| "open": "5888.96000000", | |
| "high": "5928.97000000", | |
| "low": "5835.23000000", | |
| "close": "5839.88000000", | |
| "volume": "32.00224600", | |
| "closeTime": 1509101999999, | |
| "quoteAssetVolume": "188595.42757739", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "13.27953400", | |
| "takerQuoteAssetVolume": "78139.25646044", | |
| "ignored": "14812.46168251" | |
| }, | |
| { | |
| "openTime": 1509102000000, | |
| "open": "5835.23000000", | |
| "high": "5847.94000000", | |
| "low": "5808.03000000", | |
| "close": "5843.18000000", | |
| "volume": "63.10751400", | |
| "closeTime": 1509105599999, | |
| "quoteAssetVolume": "368019.13791089", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "44.09336000", | |
| "takerQuoteAssetVolume": "257248.29134665", | |
| "ignored": "14792.73331340" | |
| }, | |
| { | |
| "openTime": 1509105600000, | |
| "open": "5843.03000000", | |
| "high": "5843.04000000", | |
| "low": "5770.00000000", | |
| "close": "5790.00000000", | |
| "volume": "40.59029900", | |
| "closeTime": 1509109199999, | |
| "quoteAssetVolume": "235519.12863875", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "22.04799400", | |
| "takerQuoteAssetVolume": "128077.43269265", | |
| "ignored": "14840.20609333" | |
| }, | |
| { | |
| "openTime": 1509109200000, | |
| "open": "5789.98000000", | |
| "high": "5789.99000000", | |
| "low": "5711.22000000", | |
| "close": "5740.01000000", | |
| "volume": "65.24651300", | |
| "closeTime": 1509112799999, | |
| "quoteAssetVolume": "374912.39269195", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "19.46440300", | |
| "takerQuoteAssetVolume": "111939.20721452", | |
| "ignored": "14855.63523386" | |
| }, | |
| { | |
| "openTime": 1509112800000, | |
| "open": "5741.01000000", | |
| "high": "5800.85000000", | |
| "low": "5731.01000000", | |
| "close": "5751.96000000", | |
| "volume": "40.97411400", | |
| "closeTime": 1509116399999, | |
| "quoteAssetVolume": "236123.05389625", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "16.28087300", | |
| "takerQuoteAssetVolume": "93877.36384496", | |
| "ignored": "14894.56347804" | |
| }, | |
| { | |
| "openTime": 1509116400000, | |
| "open": "5752.08000000", | |
| "high": "5779.99000000", | |
| "low": "5730.00000000", | |
| "close": "5771.01000000", | |
| "volume": "69.19046200", | |
| "closeTime": 1509119999999, | |
| "quoteAssetVolume": "398054.01703986", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "16.38004100", | |
| "takerQuoteAssetVolume": "94255.41544741", | |
| "ignored": "14883.44803259" | |
| }, | |
| { | |
| "openTime": 1509120000000, | |
| "open": "5771.01000000", | |
| "high": "5812.03000000", | |
| "low": "5750.53000000", | |
| "close": "5793.79000000", | |
| "volume": "29.23061400", | |
| "closeTime": 1509123599999, | |
| "quoteAssetVolume": "169064.52507614", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "10.74190100", | |
| "takerQuoteAssetVolume": "62221.38276192", | |
| "ignored": "14861.93383034" | |
| }, | |
| { | |
| "openTime": 1509123600000, | |
| "open": "5792.13000000", | |
| "high": "5792.13000000", | |
| "low": "5730.00000000", | |
| "close": "5754.97000000", | |
| "volume": "83.26286900", | |
| "closeTime": 1509127199999, | |
| "quoteAssetVolume": "479894.04280661", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "12.06895200", | |
| "takerQuoteAssetVolume": "69837.66350832", | |
| "ignored": "14851.95628928" | |
| }, | |
| { | |
| "openTime": 1509127200000, | |
| "open": "5730.00000000", | |
| "high": "5749.80000000", | |
| "low": "5649.24000000", | |
| "close": "5709.95000000", | |
| "volume": "95.72604400", | |
| "closeTime": 1509130799999, | |
| "quoteAssetVolume": "546230.47308434", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "28.98316600", | |
| "takerQuoteAssetVolume": "165606.71502864", | |
| "ignored": "14830.72031097" | |
| }, | |
| { | |
| "openTime": 1509130800000, | |
| "open": "5650.42000000", | |
| "high": "5789.61000000", | |
| "low": "5650.42000000", | |
| "close": "5740.00000000", | |
| "volume": "31.28899100", | |
| "closeTime": 1509134399999, | |
| "quoteAssetVolume": "179674.85276542", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "21.81196300", | |
| "takerQuoteAssetVolume": "125408.46961331", | |
| "ignored": "14839.07510098" | |
| }, | |
| { | |
| "openTime": 1509134400000, | |
| "open": "5787.97000000", | |
| "high": "5787.98000000", | |
| "low": "5715.20000000", | |
| "close": "5720.15000000", | |
| "volume": "51.84795000", | |
| "closeTime": 1509137999999, | |
| "quoteAssetVolume": "296962.56739593", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "16.28315200", | |
| "takerQuoteAssetVolume": "93624.64728540", | |
| "ignored": "14800.35912434" | |
| }, | |
| { | |
| "openTime": 1509138000000, | |
| "open": "5720.17000000", | |
| "high": "5788.86000000", | |
| "low": "5720.14000000", | |
| "close": "5769.60000000", | |
| "volume": "55.19994800", | |
| "closeTime": 1509141599999, | |
| "quoteAssetVolume": "317669.02309291", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "15.66212900", | |
| "takerQuoteAssetVolume": "90377.47169644", | |
| "ignored": "14772.58734864" | |
| }, | |
| { | |
| "openTime": 1509141600000, | |
| "open": "5758.93000000", | |
| "high": "5759.00000000", | |
| "low": "5746.98000000", | |
| "close": "5754.86000000", | |
| "volume": "52.09707500", | |
| "closeTime": 1509145199999, | |
| "quoteAssetVolume": "299889.05235822", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "40.33072800", | |
| "takerQuoteAssetVolume": "232207.23260361", | |
| "ignored": "14777.70859100" | |
| }, | |
| { | |
| "openTime": 1509145200000, | |
| "open": "5754.87000000", | |
| "high": "5789.45000000", | |
| "low": "5722.34000000", | |
| "close": "5768.83000000", | |
| "volume": "58.48542600", | |
| "closeTime": 1509148799999, | |
| "quoteAssetVolume": "336775.14926417", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "51.70145900", | |
| "takerQuoteAssetVolume": "297827.58957445", | |
| "ignored": "14768.28639563" | |
| }, | |
| { | |
| "openTime": 1509148800000, | |
| "open": "5768.79000000", | |
| "high": "5839.96000000", | |
| "low": "5768.79000000", | |
| "close": "5822.32000000", | |
| "volume": "44.43698900", | |
| "closeTime": 1509152399999, | |
| "quoteAssetVolume": "258434.93534587", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "28.90768800", | |
| "takerQuoteAssetVolume": "168134.85968172", | |
| "ignored": "14762.32671094" | |
| }, | |
| { | |
| "openTime": 1509152400000, | |
| "open": "5822.29000000", | |
| "high": "5850.02000000", | |
| "low": "5780.40000000", | |
| "close": "5819.91000000", | |
| "volume": "27.89616100", | |
| "closeTime": 1509155999999, | |
| "quoteAssetVolume": "162617.02925340", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "14.03607300", | |
| "takerQuoteAssetVolume": "81884.89548154", | |
| "ignored": "14735.61884806" | |
| }, | |
| { | |
| "openTime": 1509156000000, | |
| "open": "5819.68000000", | |
| "high": "5819.72000000", | |
| "low": "5748.51000000", | |
| "close": "5748.52000000", | |
| "volume": "69.70260600", | |
| "closeTime": 1509159599999, | |
| "quoteAssetVolume": "404071.00458513", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "15.95780700", | |
| "takerQuoteAssetVolume": "92746.96605502", | |
| "ignored": "14741.45204278" | |
| }, | |
| { | |
| "openTime": 1509159600000, | |
| "open": "5748.54000000", | |
| "high": "5772.01000000", | |
| "low": "5726.87000000", | |
| "close": "5726.92000000", | |
| "volume": "54.47417600", | |
| "closeTime": 1509163199999, | |
| "quoteAssetVolume": "313208.09502598", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "9.75254500", | |
| "takerQuoteAssetVolume": "56217.40902755", | |
| "ignored": "14748.94187399" | |
| }, | |
| { | |
| "openTime": 1509163200000, | |
| "open": "5726.93000000", | |
| "high": "5770.73000000", | |
| "low": "5726.91000000", | |
| "close": "5739.95000000", | |
| "volume": "27.75298900", | |
| "closeTime": 1509166799999, | |
| "quoteAssetVolume": "159305.01027826", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "13.94114700", | |
| "takerQuoteAssetVolume": "80090.48567838", | |
| "ignored": "14720.11389024" | |
| }, | |
| { | |
| "openTime": 1509166800000, | |
| "open": "5739.95000000", | |
| "high": "5799.96000000", | |
| "low": "5730.01000000", | |
| "close": "5789.58000000", | |
| "volume": "49.17018400", | |
| "closeTime": 1509170399999, | |
| "quoteAssetVolume": "282609.44267303", | |
| "trades": 330, | |
| "takerBaseAssetVolume": "17.79741500", | |
| "takerQuoteAssetVolume": "102443.42837553", | |
| "ignored": "14727.94294901" | |
| }, | |
| { | |
| "openTime": 1509170400000, | |
| "open": "5777.00000000", | |
| "high": "5799.63000000", | |
| "low": "5760.01000000", | |
| "close": "5779.98000000", | |
| "volume": "21.50706700", | |
| "closeTime": 1509173999999, | |
| "quoteAssetVolume": "124171.99214766", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "14.78987400", | |
| "takerQuoteAssetVolume": "85452.78681886", | |
| "ignored": "14733.35632591" | |
| }, | |
| { | |
| "openTime": 1509174000000, | |
| "open": "5779.98000000", | |
| "high": "5790.09000000", | |
| "low": "5762.03000000", | |
| "close": "5781.01000000", | |
| "volume": "43.49985900", | |
| "closeTime": 1509177599999, | |
| "quoteAssetVolume": "251110.42906714", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "9.01001500", | |
| "takerQuoteAssetVolume": "52081.85073318", | |
| "ignored": "14734.33975406" | |
| }, | |
| { | |
| "openTime": 1509177600000, | |
| "open": "5781.02000000", | |
| "high": "5790.10000000", | |
| "low": "5763.20000000", | |
| "close": "5771.96000000", | |
| "volume": "44.31613200", | |
| "closeTime": 1509181199999, | |
| "quoteAssetVolume": "256128.13020315", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "9.82846800", | |
| "takerQuoteAssetVolume": "56771.51858887", | |
| "ignored": "14697.04742013" | |
| }, | |
| { | |
| "openTime": 1509181200000, | |
| "open": "5771.96000000", | |
| "high": "5790.09000000", | |
| "low": "5742.00000000", | |
| "close": "5767.94000000", | |
| "volume": "47.57388300", | |
| "closeTime": 1509184799999, | |
| "quoteAssetVolume": "274326.04295552", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "20.31557700", | |
| "takerQuoteAssetVolume": "117235.79015469", | |
| "ignored": "14690.89916177" | |
| }, | |
| { | |
| "openTime": 1509184800000, | |
| "open": "5767.87000000", | |
| "high": "5767.87000000", | |
| "low": "5734.04000000", | |
| "close": "5734.04000000", | |
| "volume": "33.09510600", | |
| "closeTime": 1509188399999, | |
| "quoteAssetVolume": "190587.36365026", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "20.03309600", | |
| "takerQuoteAssetVolume": "115477.39018286", | |
| "ignored": "14660.23639763" | |
| }, | |
| { | |
| "openTime": 1509188400000, | |
| "open": "5741.98000000", | |
| "high": "5741.98000000", | |
| "low": "5677.02000000", | |
| "close": "5680.28000000", | |
| "volume": "72.71147600", | |
| "closeTime": 1509191999999, | |
| "quoteAssetVolume": "414207.98174129", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "28.56509200", | |
| "takerQuoteAssetVolume": "162866.35058342", | |
| "ignored": "14646.28520299" | |
| }, | |
| { | |
| "openTime": 1509192000000, | |
| "open": "5680.27000000", | |
| "high": "5718.16000000", | |
| "low": "5630.03000000", | |
| "close": "5689.99000000", | |
| "volume": "52.56743900", | |
| "closeTime": 1509195599999, | |
| "quoteAssetVolume": "298108.71146063", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "10.59537100", | |
| "takerQuoteAssetVolume": "60062.49301207", | |
| "ignored": "14637.47990187" | |
| }, | |
| { | |
| "openTime": 1509195600000, | |
| "open": "5671.03000000", | |
| "high": "5713.42000000", | |
| "low": "5669.96000000", | |
| "close": "5712.97000000", | |
| "volume": "59.97436200", | |
| "closeTime": 1509199199999, | |
| "quoteAssetVolume": "341273.68184918", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "32.04619900", | |
| "takerQuoteAssetVolume": "182567.76685384", | |
| "ignored": "15189.01701889" | |
| }, | |
| { | |
| "openTime": 1509199200000, | |
| "open": "5712.98000000", | |
| "high": "5718.01000000", | |
| "low": "5662.99000000", | |
| "close": "5669.98000000", | |
| "volume": "127.91410800", | |
| "closeTime": 1509202799999, | |
| "quoteAssetVolume": "726374.34240172", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "71.43674000", | |
| "takerQuoteAssetVolume": "405934.89079692", | |
| "ignored": "15165.65472406" | |
| }, | |
| { | |
| "openTime": 1509202800000, | |
| "open": "5669.98000000", | |
| "high": "5669.98000000", | |
| "low": "5650.00000000", | |
| "close": "5669.97000000", | |
| "volume": "48.64514100", | |
| "closeTime": 1509206399999, | |
| "quoteAssetVolume": "275577.99421548", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "33.98060500", | |
| "takerQuoteAssetVolume": "192645.88163286", | |
| "ignored": "15143.06467745" | |
| }, | |
| { | |
| "openTime": 1509206400000, | |
| "open": "5669.97000000", | |
| "high": "5699.98000000", | |
| "low": "5665.01000000", | |
| "close": "5694.99000000", | |
| "volume": "50.90956100", | |
| "closeTime": 1509209999999, | |
| "quoteAssetVolume": "289124.16814922", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "15.63815800", | |
| "takerQuoteAssetVolume": "88931.22824553", | |
| "ignored": "15168.24233482" | |
| }, | |
| { | |
| "openTime": 1509210000000, | |
| "open": "5680.03000000", | |
| "high": "5708.98000000", | |
| "low": "5680.01000000", | |
| "close": "5700.37000000", | |
| "volume": "67.11194500", | |
| "closeTime": 1509213599999, | |
| "quoteAssetVolume": "381962.87445950", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "29.00706800", | |
| "takerQuoteAssetVolume": "165246.98316630", | |
| "ignored": "15187.78431940" | |
| }, | |
| { | |
| "openTime": 1509213600000, | |
| "open": "5700.39000000", | |
| "high": "5726.87000000", | |
| "low": "5690.03000000", | |
| "close": "5725.68000000", | |
| "volume": "68.13894100", | |
| "closeTime": 1509217199999, | |
| "quoteAssetVolume": "388835.52517513", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "6.75077400", | |
| "takerQuoteAssetVolume": "38618.30945275", | |
| "ignored": "15158.84999726" | |
| }, | |
| { | |
| "openTime": 1509217200000, | |
| "open": "5725.69000000", | |
| "high": "5733.03000000", | |
| "low": "5698.20000000", | |
| "close": "5726.02000000", | |
| "volume": "67.90118800", | |
| "closeTime": 1509220799999, | |
| "quoteAssetVolume": "388864.56653231", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "42.97291300", | |
| "takerQuoteAssetVolume": "246299.72483039", | |
| "ignored": "15164.22426839" | |
| }, | |
| { | |
| "openTime": 1509220800000, | |
| "open": "5726.02000000", | |
| "high": "5733.03000000", | |
| "low": "5690.03000000", | |
| "close": "5707.69000000", | |
| "volume": "22.57977700", | |
| "closeTime": 1509224399999, | |
| "quoteAssetVolume": "129101.29372332", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "8.46715100", | |
| "takerQuoteAssetVolume": "48426.51936192", | |
| "ignored": "15176.80257173" | |
| }, | |
| { | |
| "openTime": 1509224400000, | |
| "open": "5707.60000000", | |
| "high": "5729.00000000", | |
| "low": "5690.04000000", | |
| "close": "5701.17000000", | |
| "volume": "80.78310800", | |
| "closeTime": 1509227999999, | |
| "quoteAssetVolume": "460373.47443940", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "23.33469600", | |
| "takerQuoteAssetVolume": "133300.14447389", | |
| "ignored": "15164.84074190" | |
| }, | |
| { | |
| "openTime": 1509228000000, | |
| "open": "5701.55000000", | |
| "high": "5728.97000000", | |
| "low": "5680.01000000", | |
| "close": "5724.91000000", | |
| "volume": "50.57340700", | |
| "closeTime": 1509231599999, | |
| "quoteAssetVolume": "288849.23888639", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "20.94238600", | |
| "takerQuoteAssetVolume": "119827.37064910", | |
| "ignored": "15133.36559935" | |
| }, | |
| { | |
| "openTime": 1509231600000, | |
| "open": "5724.88000000", | |
| "high": "5733.02000000", | |
| "low": "5699.90000000", | |
| "close": "5719.64000000", | |
| "volume": "43.51880700", | |
| "closeTime": 1509235199999, | |
| "quoteAssetVolume": "248852.69089287", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "24.33027000", | |
| "takerQuoteAssetVolume": "139198.24445666", | |
| "ignored": "15128.63270940" | |
| }, | |
| { | |
| "openTime": 1509235200000, | |
| "open": "5709.98000000", | |
| "high": "5719.65000000", | |
| "low": "5681.00000000", | |
| "close": "5698.67000000", | |
| "volume": "37.47745400", | |
| "closeTime": 1509238799999, | |
| "quoteAssetVolume": "213560.76532553", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "33.04293900", | |
| "takerQuoteAssetVolume": "188342.41105511", | |
| "ignored": "15152.20666805" | |
| }, | |
| { | |
| "openTime": 1509238800000, | |
| "open": "5698.65000000", | |
| "high": "5699.00000000", | |
| "low": "5666.11000000", | |
| "close": "5670.42000000", | |
| "volume": "40.01169300", | |
| "closeTime": 1509242399999, | |
| "quoteAssetVolume": "227522.86913687", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "22.34843400", | |
| "takerQuoteAssetVolume": "127290.76649554", | |
| "ignored": "15154.09287809" | |
| }, | |
| { | |
| "openTime": 1509242400000, | |
| "open": "5671.23000000", | |
| "high": "5700.00000000", | |
| "low": "5648.01000000", | |
| "close": "5689.97000000", | |
| "volume": "64.80723800", | |
| "closeTime": 1509245999999, | |
| "quoteAssetVolume": "367136.55233448", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "43.50701600", | |
| "takerQuoteAssetVolume": "246382.01455028", | |
| "ignored": "15193.23408378" | |
| }, | |
| { | |
| "openTime": 1509246000000, | |
| "open": "5689.97000000", | |
| "high": "5719.65000000", | |
| "low": "5682.00000000", | |
| "close": "5715.01000000", | |
| "volume": "54.42412600", | |
| "closeTime": 1509249599999, | |
| "quoteAssetVolume": "310479.48926352", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "28.99123100", | |
| "takerQuoteAssetVolume": "165401.07976228", | |
| "ignored": "15256.97806542" | |
| }, | |
| { | |
| "openTime": 1509249600000, | |
| "open": "5715.00000000", | |
| "high": "5766.99000000", | |
| "low": "5705.02000000", | |
| "close": "5744.97000000", | |
| "volume": "52.63870900", | |
| "closeTime": 1509253199999, | |
| "quoteAssetVolume": "301718.40622958", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "33.45220200", | |
| "takerQuoteAssetVolume": "191909.58183674", | |
| "ignored": "15215.09224881" | |
| }, | |
| { | |
| "openTime": 1509253200000, | |
| "open": "5740.01000000", | |
| "high": "5759.89000000", | |
| "low": "5720.00000000", | |
| "close": "5747.93000000", | |
| "volume": "43.06600200", | |
| "closeTime": 1509256799999, | |
| "quoteAssetVolume": "247459.08249513", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "40.73214500", | |
| "takerQuoteAssetVolume": "234080.05886934", | |
| "ignored": "15219.67228087" | |
| }, | |
| { | |
| "openTime": 1509256800000, | |
| "open": "5735.04000000", | |
| "high": "5766.99000000", | |
| "low": "5725.03000000", | |
| "close": "5766.99000000", | |
| "volume": "96.88471800", | |
| "closeTime": 1509260399999, | |
| "quoteAssetVolume": "557273.47885159", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "35.94841300", | |
| "takerQuoteAssetVolume": "206835.93617640", | |
| "ignored": "15208.15158311" | |
| }, | |
| { | |
| "openTime": 1509260400000, | |
| "open": "5766.97000000", | |
| "high": "5815.84000000", | |
| "low": "5759.91000000", | |
| "close": "5799.99000000", | |
| "volume": "63.48734600", | |
| "closeTime": 1509263999999, | |
| "quoteAssetVolume": "367837.70554168", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "23.28590900", | |
| "takerQuoteAssetVolume": "134932.82497539", | |
| "ignored": "15206.30682288" | |
| }, | |
| { | |
| "openTime": 1509264000000, | |
| "open": "5790.11000000", | |
| "high": "5800.00000000", | |
| "low": "5766.24000000", | |
| "close": "5770.28000000", | |
| "volume": "56.56937600", | |
| "closeTime": 1509267599999, | |
| "quoteAssetVolume": "327851.77084561", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "30.97262000", | |
| "takerQuoteAssetVolume": "179512.14799256", | |
| "ignored": "15176.04675172" | |
| }, | |
| { | |
| "openTime": 1509267600000, | |
| "open": "5775.06000000", | |
| "high": "5790.00000000", | |
| "low": "5741.09000000", | |
| "close": "5755.18000000", | |
| "volume": "38.25147200", | |
| "closeTime": 1509271199999, | |
| "quoteAssetVolume": "220587.86261047", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "10.34258000", | |
| "takerQuoteAssetVolume": "59662.67310912", | |
| "ignored": "15215.31987545" | |
| }, | |
| { | |
| "openTime": 1509271200000, | |
| "open": "5755.00000000", | |
| "high": "5787.88000000", | |
| "low": "5755.00000000", | |
| "close": "5760.82000000", | |
| "volume": "75.04230200", | |
| "closeTime": 1509274799999, | |
| "quoteAssetVolume": "432714.70159056", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "42.38575000", | |
| "takerQuoteAssetVolume": "244568.65816541", | |
| "ignored": "15162.15137654" | |
| }, | |
| { | |
| "openTime": 1509274800000, | |
| "open": "5760.75000000", | |
| "high": "5800.00000000", | |
| "low": "5760.60000000", | |
| "close": "5784.97000000", | |
| "volume": "60.83346000", | |
| "closeTime": 1509278399999, | |
| "quoteAssetVolume": "351551.88197732", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "43.44834400", | |
| "takerQuoteAssetVolume": "251047.51285495", | |
| "ignored": "15149.10638050" | |
| }, | |
| { | |
| "openTime": 1509278400000, | |
| "open": "5784.99000000", | |
| "high": "5795.00000000", | |
| "low": "5758.75000000", | |
| "close": "5758.75000000", | |
| "volume": "61.92156800", | |
| "closeTime": 1509281999999, | |
| "quoteAssetVolume": "358285.63344629", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "42.55049000", | |
| "takerQuoteAssetVolume": "246375.76578856", | |
| "ignored": "15150.17754512" | |
| }, | |
| { | |
| "openTime": 1509282000000, | |
| "open": "5758.72000000", | |
| "high": "5790.00000000", | |
| "low": "5730.00000000", | |
| "close": "5790.00000000", | |
| "volume": "88.03955500", | |
| "closeTime": 1509285599999, | |
| "quoteAssetVolume": "506529.49966902", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "37.94506700", | |
| "takerQuoteAssetVolume": "218279.53910320", | |
| "ignored": "15176.68307108" | |
| }, | |
| { | |
| "openTime": 1509285600000, | |
| "open": "5790.00000000", | |
| "high": "5800.00000000", | |
| "low": "5789.95000000", | |
| "close": "5790.04000000", | |
| "volume": "112.21070100", | |
| "closeTime": 1509289199999, | |
| "quoteAssetVolume": "650173.12106719", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "60.03593700", | |
| "takerQuoteAssetVolume": "347897.53269824", | |
| "ignored": "15193.17271492" | |
| }, | |
| { | |
| "openTime": 1509289200000, | |
| "open": "5794.99000000", | |
| "high": "5988.00000000", | |
| "low": "5790.06000000", | |
| "close": "5949.01000000", | |
| "volume": "117.00044800", | |
| "closeTime": 1509292799999, | |
| "quoteAssetVolume": "686096.89741870", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "69.30686200", | |
| "takerQuoteAssetVolume": "407845.18066810", | |
| "ignored": "15159.54570083" | |
| }, | |
| { | |
| "openTime": 1509292800000, | |
| "open": "5949.01000000", | |
| "high": "5970.00000000", | |
| "low": "5889.85000000", | |
| "close": "5934.10000000", | |
| "volume": "85.34350800", | |
| "closeTime": 1509296399999, | |
| "quoteAssetVolume": "506561.12190998", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "48.92458100", | |
| "takerQuoteAssetVolume": "290692.50702285", | |
| "ignored": "15041.87692320" | |
| }, | |
| { | |
| "openTime": 1509296400000, | |
| "open": "5949.99000000", | |
| "high": "5960.71000000", | |
| "low": "5910.02000000", | |
| "close": "5925.00000000", | |
| "volume": "52.97403400", | |
| "closeTime": 1509299999999, | |
| "quoteAssetVolume": "314278.94180066", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "30.31750300", | |
| "takerQuoteAssetVolume": "180002.53920410", | |
| "ignored": "15026.46833735" | |
| }, | |
| { | |
| "openTime": 1509300000000, | |
| "open": "5943.14000000", | |
| "high": "5975.44000000", | |
| "low": "5921.32000000", | |
| "close": "5960.02000000", | |
| "volume": "62.68388700", | |
| "closeTime": 1509303599999, | |
| "quoteAssetVolume": "373271.75373301", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "37.94953300", | |
| "takerQuoteAssetVolume": "225930.21163990", | |
| "ignored": "15047.45695313" | |
| }, | |
| { | |
| "openTime": 1509303600000, | |
| "open": "5960.02000000", | |
| "high": "6085.00000000", | |
| "low": "5952.00000000", | |
| "close": "6085.00000000", | |
| "volume": "123.96711900", | |
| "closeTime": 1509307199999, | |
| "quoteAssetVolume": "741871.81243756", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "37.24254900", | |
| "takerQuoteAssetVolume": "223742.82967604", | |
| "ignored": "15048.79467459" | |
| }, | |
| { | |
| "openTime": 1509307200000, | |
| "open": "6085.00000000", | |
| "high": "6189.88000000", | |
| "low": "6034.06000000", | |
| "close": "6153.05000000", | |
| "volume": "127.26026300", | |
| "closeTime": 1509310799999, | |
| "quoteAssetVolume": "778744.43337737", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "72.24487300", | |
| "takerQuoteAssetVolume": "442220.93296406", | |
| "ignored": "15003.67568361" | |
| }, | |
| { | |
| "openTime": 1509310800000, | |
| "open": "6153.06000000", | |
| "high": "6179.99000000", | |
| "low": "6096.02000000", | |
| "close": "6132.59000000", | |
| "volume": "83.02909800", | |
| "closeTime": 1509314399999, | |
| "quoteAssetVolume": "509171.65578268", | |
| "trades": 551, | |
| "takerBaseAssetVolume": "49.58038700", | |
| "takerQuoteAssetVolume": "304517.65988411", | |
| "ignored": "15007.09683379" | |
| }, | |
| { | |
| "openTime": 1509314400000, | |
| "open": "6132.85000000", | |
| "high": "6169.99000000", | |
| "low": "6100.02000000", | |
| "close": "6128.00000000", | |
| "volume": "118.97365700", | |
| "closeTime": 1509317999999, | |
| "quoteAssetVolume": "729167.23617023", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "33.75184400", | |
| "takerQuoteAssetVolume": "207187.89851358", | |
| "ignored": "15016.19977553" | |
| }, | |
| { | |
| "openTime": 1509318000000, | |
| "open": "6132.00000000", | |
| "high": "6189.87000000", | |
| "low": "6127.98000000", | |
| "close": "6169.98000000", | |
| "volume": "87.88043900", | |
| "closeTime": 1509321599999, | |
| "quoteAssetVolume": "541120.95157665", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "45.86298700", | |
| "takerQuoteAssetVolume": "282683.45006136", | |
| "ignored": "15033.66434266" | |
| }, | |
| { | |
| "openTime": 1509321600000, | |
| "open": "6133.01000000", | |
| "high": "6145.92000000", | |
| "low": "6100.07000000", | |
| "close": "6100.83000000", | |
| "volume": "87.04605900", | |
| "closeTime": 1509325199999, | |
| "quoteAssetVolume": "532011.54617726", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "24.15581300", | |
| "takerQuoteAssetVolume": "147789.83835630", | |
| "ignored": "15013.25602604" | |
| }, | |
| { | |
| "openTime": 1509325200000, | |
| "open": "6100.85000000", | |
| "high": "6144.02000000", | |
| "low": "6075.50000000", | |
| "close": "6144.00000000", | |
| "volume": "122.34015300", | |
| "closeTime": 1509328799999, | |
| "quoteAssetVolume": "747190.05403055", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "34.69220900", | |
| "takerQuoteAssetVolume": "211950.86002791", | |
| "ignored": "15038.52790355" | |
| }, | |
| { | |
| "openTime": 1509328800000, | |
| "open": "6142.89000000", | |
| "high": "6143.00000000", | |
| "low": "6110.37000000", | |
| "close": "6112.02000000", | |
| "volume": "51.47230900", | |
| "closeTime": 1509332399999, | |
| "quoteAssetVolume": "315209.66082756", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "29.64193300", | |
| "takerQuoteAssetVolume": "181663.04081549", | |
| "ignored": "15063.25354863" | |
| }, | |
| { | |
| "openTime": 1509332400000, | |
| "open": "6112.02000000", | |
| "high": "6159.99000000", | |
| "low": "6095.07000000", | |
| "close": "6155.88000000", | |
| "volume": "72.24395200", | |
| "closeTime": 1509335999999, | |
| "quoteAssetVolume": "442047.90218491", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "27.94661700", | |
| "takerQuoteAssetVolume": "171136.10683282", | |
| "ignored": "15070.96842101" | |
| }, | |
| { | |
| "openTime": 1509336000000, | |
| "open": "6154.99000000", | |
| "high": "6172.00000000", | |
| "low": "6133.56000000", | |
| "close": "6158.98000000", | |
| "volume": "32.21754400", | |
| "closeTime": 1509339599999, | |
| "quoteAssetVolume": "198203.03012930", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "20.60345300", | |
| "takerQuoteAssetVolume": "126798.29199031", | |
| "ignored": "15116.03276340" | |
| }, | |
| { | |
| "openTime": 1509339600000, | |
| "open": "6158.94000000", | |
| "high": "6159.99000000", | |
| "low": "6123.99000000", | |
| "close": "6137.99000000", | |
| "volume": "46.79357800", | |
| "closeTime": 1509343199999, | |
| "quoteAssetVolume": "287536.01851304", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "32.88657700", | |
| "takerQuoteAssetVolume": "202081.64385951", | |
| "ignored": "15070.91044537" | |
| }, | |
| { | |
| "openTime": 1509343200000, | |
| "open": "6137.99000000", | |
| "high": "6145.00000000", | |
| "low": "6112.22000000", | |
| "close": "6121.01000000", | |
| "volume": "57.64528400", | |
| "closeTime": 1509346799999, | |
| "quoteAssetVolume": "353417.70433234", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "25.65905000", | |
| "takerQuoteAssetVolume": "157388.82709400", | |
| "ignored": "15104.08429924" | |
| }, | |
| { | |
| "openTime": 1509346800000, | |
| "open": "6121.02000000", | |
| "high": "6160.00000000", | |
| "low": "6096.08000000", | |
| "close": "6116.19000000", | |
| "volume": "67.75236300", | |
| "closeTime": 1509350399999, | |
| "quoteAssetVolume": "414398.82925824", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "17.30427000", | |
| "takerQuoteAssetVolume": "105871.53419923", | |
| "ignored": "15089.62594156" | |
| }, | |
| { | |
| "openTime": 1509350400000, | |
| "open": "6123.30000000", | |
| "high": "6149.94000000", | |
| "low": "6116.18000000", | |
| "close": "6137.94000000", | |
| "volume": "23.78281500", | |
| "closeTime": 1509353999999, | |
| "quoteAssetVolume": "145742.34166784", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "9.57103900", | |
| "takerQuoteAssetVolume": "58736.00331210", | |
| "ignored": "15067.93112126" | |
| }, | |
| { | |
| "openTime": 1509354000000, | |
| "open": "6137.93000000", | |
| "high": "6180.02000000", | |
| "low": "6130.03000000", | |
| "close": "6150.06000000", | |
| "volume": "66.53462500", | |
| "closeTime": 1509357599999, | |
| "quoteAssetVolume": "408802.25323291", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "23.36014100", | |
| "takerQuoteAssetVolume": "143665.65198720", | |
| "ignored": "15148.36339930" | |
| }, | |
| { | |
| "openTime": 1509357600000, | |
| "open": "6150.06000000", | |
| "high": "6229.01000000", | |
| "low": "6150.01000000", | |
| "close": "6203.98000000", | |
| "volume": "137.98086400", | |
| "closeTime": 1509361199999, | |
| "quoteAssetVolume": "855463.78304614", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "51.93494300", | |
| "takerQuoteAssetVolume": "321724.00601696", | |
| "ignored": "15201.26716161" | |
| }, | |
| { | |
| "openTime": 1509361200000, | |
| "open": "6203.97000000", | |
| "high": "6248.68000000", | |
| "low": "6150.24000000", | |
| "close": "6181.98000000", | |
| "volume": "49.37921800", | |
| "closeTime": 1509364799999, | |
| "quoteAssetVolume": "306745.14041246", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "25.80234200", | |
| "takerQuoteAssetVolume": "160277.18206277", | |
| "ignored": "15265.15213801" | |
| }, | |
| { | |
| "openTime": 1509364800000, | |
| "open": "6179.92000000", | |
| "high": "6198.98000000", | |
| "low": "6130.12000000", | |
| "close": "6147.08000000", | |
| "volume": "72.87413900", | |
| "closeTime": 1509368399999, | |
| "quoteAssetVolume": "448794.84650656", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "34.33595900", | |
| "takerQuoteAssetVolume": "211924.09573133", | |
| "ignored": "15290.03656903" | |
| }, | |
| { | |
| "openTime": 1509368400000, | |
| "open": "6147.15000000", | |
| "high": "6180.13000000", | |
| "low": "6147.15000000", | |
| "close": "6161.10000000", | |
| "volume": "62.14945500", | |
| "closeTime": 1509371999999, | |
| "quoteAssetVolume": "382971.43473966", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "17.49412400", | |
| "takerQuoteAssetVolume": "107897.35013376", | |
| "ignored": "15301.17196704" | |
| }, | |
| { | |
| "openTime": 1509372000000, | |
| "open": "6161.10000000", | |
| "high": "6179.70000000", | |
| "low": "6038.05000000", | |
| "close": "6060.00000000", | |
| "volume": "99.70938400", | |
| "closeTime": 1509375599999, | |
| "quoteAssetVolume": "610531.57427124", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "23.60938500", | |
| "takerQuoteAssetVolume": "144032.86179087", | |
| "ignored": "15334.79845390" | |
| }, | |
| { | |
| "openTime": 1509375600000, | |
| "open": "6055.02000000", | |
| "high": "6119.49000000", | |
| "low": "6030.00000000", | |
| "close": "6070.98000000", | |
| "volume": "45.99602900", | |
| "closeTime": 1509379199999, | |
| "quoteAssetVolume": "278478.62734992", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "24.18087100", | |
| "takerQuoteAssetVolume": "146566.51242700", | |
| "ignored": "15324.91272252" | |
| }, | |
| { | |
| "openTime": 1509379200000, | |
| "open": "6071.95000000", | |
| "high": "6109.95000000", | |
| "low": "6055.56000000", | |
| "close": "6065.06000000", | |
| "volume": "65.56963100", | |
| "closeTime": 1509382799999, | |
| "quoteAssetVolume": "398050.50694945", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "9.52696700", | |
| "takerQuoteAssetVolume": "57905.55270521", | |
| "ignored": "15185.48776691" | |
| }, | |
| { | |
| "openTime": 1509382800000, | |
| "open": "6065.05000000", | |
| "high": "6099.00000000", | |
| "low": "6065.04000000", | |
| "close": "6099.00000000", | |
| "volume": "70.80151800", | |
| "closeTime": 1509386399999, | |
| "quoteAssetVolume": "429969.50453155", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "19.59861600", | |
| "takerQuoteAssetVolume": "119163.82841599", | |
| "ignored": "15297.18302337" | |
| }, | |
| { | |
| "openTime": 1509386400000, | |
| "open": "6090.02000000", | |
| "high": "6146.86000000", | |
| "low": "6090.02000000", | |
| "close": "6102.01000000", | |
| "volume": "42.15164300", | |
| "closeTime": 1509389999999, | |
| "quoteAssetVolume": "257773.62666644", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "6.94295900", | |
| "takerQuoteAssetVolume": "42519.22776480", | |
| "ignored": "15326.32866155" | |
| }, | |
| { | |
| "openTime": 1509390000000, | |
| "open": "6102.04000000", | |
| "high": "6124.98000000", | |
| "low": "6062.13000000", | |
| "close": "6111.58000000", | |
| "volume": "47.12529900", | |
| "closeTime": 1509393599999, | |
| "quoteAssetVolume": "287283.57810111", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "9.79326800", | |
| "takerQuoteAssetVolume": "59733.27485513", | |
| "ignored": "15362.26422538" | |
| }, | |
| { | |
| "openTime": 1509393600000, | |
| "open": "6111.38000000", | |
| "high": "6124.44000000", | |
| "low": "6088.88000000", | |
| "close": "6116.16000000", | |
| "volume": "14.36866700", | |
| "closeTime": 1509397199999, | |
| "quoteAssetVolume": "87741.87715994", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "13.34014000", | |
| "takerQuoteAssetVolume": "81474.29484507", | |
| "ignored": "15369.16933229" | |
| }, | |
| { | |
| "openTime": 1509397200000, | |
| "open": "6116.12000000", | |
| "high": "6116.98000000", | |
| "low": "6088.94000000", | |
| "close": "6104.88000000", | |
| "volume": "41.17592200", | |
| "closeTime": 1509400799999, | |
| "quoteAssetVolume": "251563.89061142", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "22.34656900", | |
| "takerQuoteAssetVolume": "136608.81332768", | |
| "ignored": "15397.68788646" | |
| }, | |
| { | |
| "openTime": 1509400800000, | |
| "open": "6104.66000000", | |
| "high": "6115.98000000", | |
| "low": "6093.82000000", | |
| "close": "6110.05000000", | |
| "volume": "38.23761800", | |
| "closeTime": 1509404399999, | |
| "quoteAssetVolume": "233633.54548810", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "35.64030500", | |
| "takerQuoteAssetVolume": "217770.03415956", | |
| "ignored": "15385.26294870" | |
| }, | |
| { | |
| "openTime": 1509404400000, | |
| "open": "6110.05000000", | |
| "high": "6135.04000000", | |
| "low": "6100.00000000", | |
| "close": "6120.50000000", | |
| "volume": "58.33897400", | |
| "closeTime": 1509407999999, | |
| "quoteAssetVolume": "356658.01054705", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "27.76542000", | |
| "takerQuoteAssetVolume": "169792.13600316", | |
| "ignored": "15422.10308205" | |
| }, | |
| { | |
| "openTime": 1509408000000, | |
| "open": "6120.52000000", | |
| "high": "6165.96000000", | |
| "low": "6120.52000000", | |
| "close": "6165.84000000", | |
| "volume": "27.13142500", | |
| "closeTime": 1509411599999, | |
| "quoteAssetVolume": "166454.18988125", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "5.02633800", | |
| "takerQuoteAssetVolume": "30954.02906404", | |
| "ignored": "15463.84279368" | |
| }, | |
| { | |
| "openTime": 1509411600000, | |
| "open": "6125.03000000", | |
| "high": "6172.18000000", | |
| "low": "6125.01000000", | |
| "close": "6146.06000000", | |
| "volume": "20.39213100", | |
| "closeTime": 1509415199999, | |
| "quoteAssetVolume": "125259.44343488", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "7.35700900", | |
| "takerQuoteAssetVolume": "45322.18332127", | |
| "ignored": "15448.28964427" | |
| }, | |
| { | |
| "openTime": 1509415200000, | |
| "open": "6150.00000000", | |
| "high": "6170.02000000", | |
| "low": "6126.03000000", | |
| "close": "6133.19000000", | |
| "volume": "40.13552500", | |
| "closeTime": 1509418799999, | |
| "quoteAssetVolume": "246652.85388149", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "8.00343000", | |
| "takerQuoteAssetVolume": "49195.88715653", | |
| "ignored": "15493.47626076" | |
| }, | |
| { | |
| "openTime": 1509418800000, | |
| "open": "6144.98000000", | |
| "high": "6150.00000000", | |
| "low": "6127.00000000", | |
| "close": "6139.88000000", | |
| "volume": "58.81272600", | |
| "closeTime": 1509422399999, | |
| "quoteAssetVolume": "360790.27397804", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "26.38363400", | |
| "takerQuoteAssetVolume": "161951.11158295", | |
| "ignored": "15480.57335270" | |
| }, | |
| { | |
| "openTime": 1509422400000, | |
| "open": "6139.88000000", | |
| "high": "6172.00000000", | |
| "low": "6129.01000000", | |
| "close": "6154.98000000", | |
| "volume": "42.50731500", | |
| "closeTime": 1509425999999, | |
| "quoteAssetVolume": "261325.44181269", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "27.28632800", | |
| "takerQuoteAssetVolume": "167772.38528593", | |
| "ignored": "15496.18172083" | |
| }, | |
| { | |
| "openTime": 1509426000000, | |
| "open": "6154.69000000", | |
| "high": "6164.99000000", | |
| "low": "6135.02000000", | |
| "close": "6158.01000000", | |
| "volume": "51.11359800", | |
| "closeTime": 1509429599999, | |
| "quoteAssetVolume": "314691.81155961", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "22.70806600", | |
| "takerQuoteAssetVolume": "139828.22733500", | |
| "ignored": "15494.32560009" | |
| }, | |
| { | |
| "openTime": 1509429600000, | |
| "open": "6158.02000000", | |
| "high": "6172.18000000", | |
| "low": "6129.04000000", | |
| "close": "6129.06000000", | |
| "volume": "33.85786700", | |
| "closeTime": 1509433199999, | |
| "quoteAssetVolume": "208200.33817660", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "10.91035300", | |
| "takerQuoteAssetVolume": "67147.83073561", | |
| "ignored": "15539.12711111" | |
| }, | |
| { | |
| "openTime": 1509433200000, | |
| "open": "6129.05000000", | |
| "high": "6139.90000000", | |
| "low": "6100.00000000", | |
| "close": "6117.94000000", | |
| "volume": "37.02890200", | |
| "closeTime": 1509436799999, | |
| "quoteAssetVolume": "226650.27369746", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "11.50069600", | |
| "takerQuoteAssetVolume": "70363.46671438", | |
| "ignored": "15558.45297892" | |
| }, | |
| { | |
| "openTime": 1509436800000, | |
| "open": "6117.94000000", | |
| "high": "6144.96000000", | |
| "low": "6100.04000000", | |
| "close": "6129.79000000", | |
| "volume": "41.36971400", | |
| "closeTime": 1509440399999, | |
| "quoteAssetVolume": "253067.66340687", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "21.37609600", | |
| "takerQuoteAssetVolume": "130851.26127646", | |
| "ignored": "15599.71508184" | |
| }, | |
| { | |
| "openTime": 1509440400000, | |
| "open": "6129.78000000", | |
| "high": "6168.00000000", | |
| "low": "6120.05000000", | |
| "close": "6160.02000000", | |
| "volume": "58.33442200", | |
| "closeTime": 1509443999999, | |
| "quoteAssetVolume": "358273.40422439", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "35.87496300", | |
| "takerQuoteAssetVolume": "220317.14599348", | |
| "ignored": "15627.37066519" | |
| }, | |
| { | |
| "openTime": 1509444000000, | |
| "open": "6168.00000000", | |
| "high": "6189.98000000", | |
| "low": "6154.97000000", | |
| "close": "6170.28000000", | |
| "volume": "59.98993900", | |
| "closeTime": 1509447599999, | |
| "quoteAssetVolume": "369587.35804854", | |
| "trades": 684, | |
| "takerBaseAssetVolume": "15.01734400", | |
| "takerQuoteAssetVolume": "92627.06275421", | |
| "ignored": "15605.74079004" | |
| }, | |
| { | |
| "openTime": 1509447600000, | |
| "open": "6175.28000000", | |
| "high": "6223.33000000", | |
| "low": "6175.26000000", | |
| "close": "6223.33000000", | |
| "volume": "58.72028300", | |
| "closeTime": 1509451199999, | |
| "quoteAssetVolume": "364298.93077869", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "33.66253700", | |
| "takerQuoteAssetVolume": "208988.41124648", | |
| "ignored": "15641.35819132" | |
| }, | |
| { | |
| "openTime": 1509451200000, | |
| "open": "6223.41000000", | |
| "high": "6237.99000000", | |
| "low": "6201.01000000", | |
| "close": "6214.97000000", | |
| "volume": "63.53019100", | |
| "closeTime": 1509454799999, | |
| "quoteAssetVolume": "395382.13508928", | |
| "trades": 752, | |
| "takerBaseAssetVolume": "32.13526200", | |
| "takerQuoteAssetVolume": "200157.31679395", | |
| "ignored": "15622.48970735" | |
| }, | |
| { | |
| "openTime": 1509454800000, | |
| "open": "6209.99000000", | |
| "high": "6330.00000000", | |
| "low": "6203.02000000", | |
| "close": "6329.04000000", | |
| "volume": "120.00970800", | |
| "closeTime": 1509458399999, | |
| "quoteAssetVolume": "749916.54574669", | |
| "trades": 565, | |
| "takerBaseAssetVolume": "60.06978400", | |
| "takerQuoteAssetVolume": "376178.47875832", | |
| "ignored": "15654.64234236" | |
| }, | |
| { | |
| "openTime": 1509458400000, | |
| "open": "6334.03000000", | |
| "high": "6420.00000000", | |
| "low": "6300.03000000", | |
| "close": "6371.00000000", | |
| "volume": "121.34292300", | |
| "closeTime": 1509461999999, | |
| "quoteAssetVolume": "772655.24442421", | |
| "trades": 1251, | |
| "takerBaseAssetVolume": "46.97233100", | |
| "takerQuoteAssetVolume": "299373.74977941", | |
| "ignored": "15672.70070049" | |
| }, | |
| { | |
| "openTime": 1509462000000, | |
| "open": "6369.99000000", | |
| "high": "6396.00000000", | |
| "low": "6340.01000000", | |
| "close": "6371.28000000", | |
| "volume": "75.24800900", | |
| "closeTime": 1509465599999, | |
| "quoteAssetVolume": "479457.46614922", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "34.28717000", | |
| "takerQuoteAssetVolume": "218493.00699922", | |
| "ignored": "15774.95586728" | |
| }, | |
| { | |
| "openTime": 1509465600000, | |
| "open": "6371.28000000", | |
| "high": "6398.88000000", | |
| "low": "6352.72000000", | |
| "close": "6365.01000000", | |
| "volume": "78.16109900", | |
| "closeTime": 1509469199999, | |
| "quoteAssetVolume": "498472.16679882", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "23.83706600", | |
| "takerQuoteAssetVolume": "152151.81316622", | |
| "ignored": "15770.61032455" | |
| }, | |
| { | |
| "openTime": 1509469200000, | |
| "open": "6376.96000000", | |
| "high": "6384.97000000", | |
| "low": "6325.52000000", | |
| "close": "6369.02000000", | |
| "volume": "54.35765000", | |
| "closeTime": 1509472799999, | |
| "quoteAssetVolume": "345463.40256289", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "34.10047600", | |
| "takerQuoteAssetVolume": "216863.72804071", | |
| "ignored": "15800.26030188" | |
| }, | |
| { | |
| "openTime": 1509472800000, | |
| "open": "6369.02000000", | |
| "high": "6369.03000000", | |
| "low": "6340.00000000", | |
| "close": "6340.03000000", | |
| "volume": "65.30451700", | |
| "closeTime": 1509476399999, | |
| "quoteAssetVolume": "414962.05373768", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "31.22645700", | |
| "takerQuoteAssetVolume": "198722.60303215", | |
| "ignored": "15852.03961895" | |
| }, | |
| { | |
| "openTime": 1509476400000, | |
| "open": "6340.03000000", | |
| "high": "6349.99000000", | |
| "low": "6319.69000000", | |
| "close": "6329.98000000", | |
| "volume": "111.80019200", | |
| "closeTime": 1509479999999, | |
| "quoteAssetVolume": "707985.17527373", | |
| "trades": 821, | |
| "takerBaseAssetVolume": "21.76459900", | |
| "takerQuoteAssetVolume": "137773.23157800", | |
| "ignored": "15845.05595976" | |
| }, | |
| { | |
| "openTime": 1509480000000, | |
| "open": "6329.98000000", | |
| "high": "6399.93000000", | |
| "low": "6322.31000000", | |
| "close": "6367.66000000", | |
| "volume": "77.56230100", | |
| "closeTime": 1509483599999, | |
| "quoteAssetVolume": "492160.07108866", | |
| "trades": 637, | |
| "takerBaseAssetVolume": "55.82081200", | |
| "takerQuoteAssetVolume": "354075.74551687", | |
| "ignored": "15839.06140039" | |
| }, | |
| { | |
| "openTime": 1509483600000, | |
| "open": "6367.66000000", | |
| "high": "6391.93000000", | |
| "low": "6360.45000000", | |
| "close": "6391.80000000", | |
| "volume": "71.01742200", | |
| "closeTime": 1509487199999, | |
| "quoteAssetVolume": "452506.80271485", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "12.06453300", | |
| "takerQuoteAssetVolume": "76972.55252965", | |
| "ignored": "15854.55095629" | |
| }, | |
| { | |
| "openTime": 1509487200000, | |
| "open": "6391.93000000", | |
| "high": "6438.00000000", | |
| "low": "6362.13000000", | |
| "close": "6389.99000000", | |
| "volume": "87.04272400", | |
| "closeTime": 1509490799999, | |
| "quoteAssetVolume": "557473.78553130", | |
| "trades": 898, | |
| "takerBaseAssetVolume": "49.49316600", | |
| "takerQuoteAssetVolume": "317017.81478834", | |
| "ignored": "15836.91210709" | |
| }, | |
| { | |
| "openTime": 1509490800000, | |
| "open": "6389.98000000", | |
| "high": "6498.01000000", | |
| "low": "6363.12000000", | |
| "close": "6463.00000000", | |
| "volume": "57.00434200", | |
| "closeTime": 1509494399999, | |
| "quoteAssetVolume": "365954.00810126", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "39.88511800", | |
| "takerQuoteAssetVolume": "256045.82260025", | |
| "ignored": "15785.31815937" | |
| }, | |
| { | |
| "openTime": 1509494400000, | |
| "open": "6463.00000000", | |
| "high": "6463.07000000", | |
| "low": "6375.05000000", | |
| "close": "6395.00000000", | |
| "volume": "64.14589400", | |
| "closeTime": 1509497999999, | |
| "quoteAssetVolume": "411423.36955930", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "20.35245000", | |
| "takerQuoteAssetVolume": "130642.36875141", | |
| "ignored": "15727.45099484" | |
| }, | |
| { | |
| "openTime": 1509498000000, | |
| "open": "6395.01000000", | |
| "high": "6439.88000000", | |
| "low": "6388.04000000", | |
| "close": "6429.94000000", | |
| "volume": "52.81529200", | |
| "closeTime": 1509501599999, | |
| "quoteAssetVolume": "339036.69520225", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "31.79291500", | |
| "takerQuoteAssetVolume": "204192.23552213", | |
| "ignored": "15789.35538370" | |
| }, | |
| { | |
| "openTime": 1509501600000, | |
| "open": "6429.88000000", | |
| "high": "6464.55000000", | |
| "low": "6418.00000000", | |
| "close": "6435.02000000", | |
| "volume": "38.06369800", | |
| "closeTime": 1509505199999, | |
| "quoteAssetVolume": "244941.52106974", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "15.32724900", | |
| "takerQuoteAssetVolume": "98700.79568969", | |
| "ignored": "15779.44561075" | |
| }, | |
| { | |
| "openTime": 1509505200000, | |
| "open": "6435.01000000", | |
| "high": "6473.88000000", | |
| "low": "6435.01000000", | |
| "close": "6458.88000000", | |
| "volume": "53.44027400", | |
| "closeTime": 1509508799999, | |
| "quoteAssetVolume": "344412.43283838", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "8.74054900", | |
| "takerQuoteAssetVolume": "56409.20787856", | |
| "ignored": "15852.29192846" | |
| }, | |
| { | |
| "openTime": 1509508800000, | |
| "open": "6439.05000000", | |
| "high": "6458.38000000", | |
| "low": "6360.00000000", | |
| "close": "6369.91000000", | |
| "volume": "51.23636000", | |
| "closeTime": 1509512399999, | |
| "quoteAssetVolume": "328001.55661275", | |
| "trades": 528, | |
| "takerBaseAssetVolume": "23.63810000", | |
| "takerQuoteAssetVolume": "151251.75926120", | |
| "ignored": "15921.71070172" | |
| }, | |
| { | |
| "openTime": 1509512400000, | |
| "open": "6360.02000000", | |
| "high": "6423.01000000", | |
| "low": "6338.02000000", | |
| "close": "6423.01000000", | |
| "volume": "41.04735200", | |
| "closeTime": 1509515999999, | |
| "quoteAssetVolume": "261860.82891624", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "21.32681000", | |
| "takerQuoteAssetVolume": "136062.93395318", | |
| "ignored": "15930.95705148" | |
| }, | |
| { | |
| "openTime": 1509516000000, | |
| "open": "6422.80000000", | |
| "high": "6423.01000000", | |
| "low": "6386.01000000", | |
| "close": "6415.00000000", | |
| "volume": "48.58162400", | |
| "closeTime": 1509519599999, | |
| "quoteAssetVolume": "311387.56623914", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "13.59512300", | |
| "takerQuoteAssetVolume": "87155.46225854", | |
| "ignored": "15965.89042633" | |
| }, | |
| { | |
| "openTime": 1509519600000, | |
| "open": "6414.82000000", | |
| "high": "6431.86000000", | |
| "low": "6391.11000000", | |
| "close": "6415.00000000", | |
| "volume": "65.38036900", | |
| "closeTime": 1509523199999, | |
| "quoteAssetVolume": "419145.52110625", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "28.70190500", | |
| "takerQuoteAssetVolume": "184177.81863903", | |
| "ignored": "15921.30478589" | |
| }, | |
| { | |
| "openTime": 1509523200000, | |
| "open": "6414.99000000", | |
| "high": "6482.84000000", | |
| "low": "6410.01000000", | |
| "close": "6461.99000000", | |
| "volume": "57.37701200", | |
| "closeTime": 1509526799999, | |
| "quoteAssetVolume": "370108.99891423", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "40.47024400", | |
| "takerQuoteAssetVolume": "261083.16948616", | |
| "ignored": "15993.77403213" | |
| }, | |
| { | |
| "openTime": 1509526800000, | |
| "open": "6461.99000000", | |
| "high": "6580.00000000", | |
| "low": "6451.01000000", | |
| "close": "6554.85000000", | |
| "volume": "74.09019600", | |
| "closeTime": 1509530399999, | |
| "quoteAssetVolume": "482618.56676523", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "38.16261100", | |
| "takerQuoteAssetVolume": "248840.84136280", | |
| "ignored": "16058.67962531" | |
| }, | |
| { | |
| "openTime": 1509530400000, | |
| "open": "6554.85000000", | |
| "high": "6645.32000000", | |
| "low": "6510.05000000", | |
| "close": "6593.38000000", | |
| "volume": "101.44412800", | |
| "closeTime": 1509533999999, | |
| "quoteAssetVolume": "668579.86412700", | |
| "trades": 1115, | |
| "takerBaseAssetVolume": "52.52355400", | |
| "takerQuoteAssetVolume": "346462.69312976", | |
| "ignored": "16230.49885873" | |
| }, | |
| { | |
| "openTime": 1509534000000, | |
| "open": "6593.36000000", | |
| "high": "6622.99000000", | |
| "low": "6548.30000000", | |
| "close": "6614.97000000", | |
| "volume": "92.92684200", | |
| "closeTime": 1509537599999, | |
| "quoteAssetVolume": "612404.50399398", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "49.18441000", | |
| "takerQuoteAssetVolume": "324230.38564838", | |
| "ignored": "16513.84684406" | |
| }, | |
| { | |
| "openTime": 1509537600000, | |
| "open": "6613.92000000", | |
| "high": "6613.93000000", | |
| "low": "6455.00000000", | |
| "close": "6518.99000000", | |
| "volume": "112.77401200", | |
| "closeTime": 1509541199999, | |
| "quoteAssetVolume": "734268.72575364", | |
| "trades": 1127, | |
| "takerBaseAssetVolume": "47.26125800", | |
| "takerQuoteAssetVolume": "307477.30948348", | |
| "ignored": "16425.25302223" | |
| }, | |
| { | |
| "openTime": 1509541200000, | |
| "open": "6518.99000000", | |
| "high": "6540.00000000", | |
| "low": "6461.51000000", | |
| "close": "6515.00000000", | |
| "volume": "72.23929200", | |
| "closeTime": 1509544799999, | |
| "quoteAssetVolume": "470313.27126723", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "36.39859400", | |
| "takerQuoteAssetVolume": "237356.92479042", | |
| "ignored": "16540.72435393" | |
| }, | |
| { | |
| "openTime": 1509544800000, | |
| "open": "6515.02000000", | |
| "high": "6572.87000000", | |
| "low": "6515.00000000", | |
| "close": "6550.17000000", | |
| "volume": "79.28080200", | |
| "closeTime": 1509548399999, | |
| "quoteAssetVolume": "518188.43473151", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "20.62807200", | |
| "takerQuoteAssetVolume": "135136.82548173", | |
| "ignored": "16620.88104115" | |
| }, | |
| { | |
| "openTime": 1509548400000, | |
| "open": "6551.04000000", | |
| "high": "6600.00000000", | |
| "low": "6532.17000000", | |
| "close": "6596.99000000", | |
| "volume": "92.21890100", | |
| "closeTime": 1509551999999, | |
| "quoteAssetVolume": "604963.62107658", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "29.03677000", | |
| "takerQuoteAssetVolume": "190784.96677634", | |
| "ignored": "16647.41639389" | |
| }, | |
| { | |
| "openTime": 1509552000000, | |
| "open": "6559.90000000", | |
| "high": "6644.80000000", | |
| "low": "6559.90000000", | |
| "close": "6598.88000000", | |
| "volume": "82.36156600", | |
| "closeTime": 1509555599999, | |
| "quoteAssetVolume": "543557.33864944", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "13.55146400", | |
| "takerQuoteAssetVolume": "89488.03204158", | |
| "ignored": "16670.90825723" | |
| }, | |
| { | |
| "openTime": 1509555600000, | |
| "open": "6598.88000000", | |
| "high": "6629.97000000", | |
| "low": "6575.05000000", | |
| "close": "6629.96000000", | |
| "volume": "43.29343300", | |
| "closeTime": 1509559199999, | |
| "quoteAssetVolume": "286325.84334263", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "23.09917000", | |
| "takerQuoteAssetVolume": "152851.02870353", | |
| "ignored": "16694.84734149" | |
| }, | |
| { | |
| "openTime": 1509559200000, | |
| "open": "6625.02000000", | |
| "high": "6629.97000000", | |
| "low": "6590.05000000", | |
| "close": "6596.02000000", | |
| "volume": "70.73770500", | |
| "closeTime": 1509562799999, | |
| "quoteAssetVolume": "467638.90718767", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "18.17268300", | |
| "takerQuoteAssetVolume": "120281.74972717", | |
| "ignored": "16716.89514682" | |
| }, | |
| { | |
| "openTime": 1509562800000, | |
| "open": "6597.16000000", | |
| "high": "6623.00000000", | |
| "low": "6570.88000000", | |
| "close": "6622.99000000", | |
| "volume": "96.58108000", | |
| "closeTime": 1509566399999, | |
| "quoteAssetVolume": "636838.17035572", | |
| "trades": 897, | |
| "takerBaseAssetVolume": "30.87008300", | |
| "takerQuoteAssetVolume": "203701.71228824", | |
| "ignored": "16733.09902805" | |
| }, | |
| { | |
| "openTime": 1509566400000, | |
| "open": "6622.98000000", | |
| "high": "6623.00000000", | |
| "low": "6561.04000000", | |
| "close": "6599.98000000", | |
| "volume": "53.54499100", | |
| "closeTime": 1509569999999, | |
| "quoteAssetVolume": "352671.97824275", | |
| "trades": 599, | |
| "takerBaseAssetVolume": "27.92403200", | |
| "takerQuoteAssetVolume": "184047.22044302", | |
| "ignored": "16743.48446504" | |
| }, | |
| { | |
| "openTime": 1509570000000, | |
| "open": "6576.17000000", | |
| "high": "6617.95000000", | |
| "low": "6576.16000000", | |
| "close": "6608.01000000", | |
| "volume": "69.18834700", | |
| "closeTime": 1509573599999, | |
| "quoteAssetVolume": "456815.13440585", | |
| "trades": 872, | |
| "takerBaseAssetVolume": "17.90632600", | |
| "takerQuoteAssetVolume": "118296.58633451", | |
| "ignored": "16761.73844346" | |
| }, | |
| { | |
| "openTime": 1509573600000, | |
| "open": "6614.99000000", | |
| "high": "6697.55000000", | |
| "low": "6600.17000000", | |
| "close": "6687.99000000", | |
| "volume": "95.77545300", | |
| "closeTime": 1509577199999, | |
| "quoteAssetVolume": "636150.25648296", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "37.76986300", | |
| "takerQuoteAssetVolume": "251094.96320439", | |
| "ignored": "16796.06079983" | |
| }, | |
| { | |
| "openTime": 1509577200000, | |
| "open": "6675.03000000", | |
| "high": "6774.67000000", | |
| "low": "6665.01000000", | |
| "close": "6753.98000000", | |
| "volume": "67.07056500", | |
| "closeTime": 1509580799999, | |
| "quoteAssetVolume": "449517.96569994", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "35.32818900", | |
| "takerQuoteAssetVolume": "236717.96808177", | |
| "ignored": "16751.57359735" | |
| }, | |
| { | |
| "openTime": 1509580800000, | |
| "open": "6753.98000000", | |
| "high": "6849.00000000", | |
| "low": "6730.00000000", | |
| "close": "6789.89000000", | |
| "volume": "108.09165300", | |
| "closeTime": 1509584399999, | |
| "quoteAssetVolume": "732082.69532430", | |
| "trades": 1056, | |
| "takerBaseAssetVolume": "55.89053400", | |
| "takerQuoteAssetVolume": "379050.83540900", | |
| "ignored": "16863.05212563" | |
| }, | |
| { | |
| "openTime": 1509584400000, | |
| "open": "6800.01000000", | |
| "high": "6967.61000000", | |
| "low": "6789.86000000", | |
| "close": "6789.86000000", | |
| "volume": "112.40040500", | |
| "closeTime": 1509587999999, | |
| "quoteAssetVolume": "771132.15691505", | |
| "trades": 1475, | |
| "takerBaseAssetVolume": "54.86795800", | |
| "takerQuoteAssetVolume": "376894.72533989", | |
| "ignored": "16729.95921068" | |
| }, | |
| { | |
| "openTime": 1509588000000, | |
| "open": "6789.62000000", | |
| "high": "6849.99000000", | |
| "low": "6731.02000000", | |
| "close": "6795.02000000", | |
| "volume": "94.83790400", | |
| "closeTime": 1509591599999, | |
| "quoteAssetVolume": "643730.43608114", | |
| "trades": 1010, | |
| "takerBaseAssetVolume": "55.34348900", | |
| "takerQuoteAssetVolume": "375656.93258914", | |
| "ignored": "16777.63522444" | |
| }, | |
| { | |
| "openTime": 1509591600000, | |
| "open": "6795.05000000", | |
| "high": "6888.47000000", | |
| "low": "6772.02000000", | |
| "close": "6831.00000000", | |
| "volume": "85.91074900", | |
| "closeTime": 1509595199999, | |
| "quoteAssetVolume": "586249.61737338", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "45.80392600", | |
| "takerQuoteAssetVolume": "312967.23668486", | |
| "ignored": "17123.23700095" | |
| }, | |
| { | |
| "openTime": 1509595200000, | |
| "open": "6840.02000000", | |
| "high": "6887.65000000", | |
| "low": "6800.06000000", | |
| "close": "6874.94000000", | |
| "volume": "57.05807600", | |
| "closeTime": 1509598799999, | |
| "quoteAssetVolume": "389552.61539864", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "11.85724800", | |
| "takerQuoteAssetVolume": "81190.61329984", | |
| "ignored": "17210.25734934" | |
| }, | |
| { | |
| "openTime": 1509598800000, | |
| "open": "6877.98000000", | |
| "high": "6941.00000000", | |
| "low": "6842.13000000", | |
| "close": "6846.01000000", | |
| "volume": "78.67197800", | |
| "closeTime": 1509602399999, | |
| "quoteAssetVolume": "541087.78928157", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "35.21529300", | |
| "takerQuoteAssetVolume": "242715.77314271", | |
| "ignored": "17273.97985000" | |
| }, | |
| { | |
| "openTime": 1509602400000, | |
| "open": "6846.07000000", | |
| "high": "6970.00000000", | |
| "low": "6846.07000000", | |
| "close": "6969.11000000", | |
| "volume": "81.96118200", | |
| "closeTime": 1509605999999, | |
| "quoteAssetVolume": "568025.64678660", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "48.83613600", | |
| "takerQuoteAssetVolume": "339317.80075682", | |
| "ignored": "18392.58872270" | |
| }, | |
| { | |
| "openTime": 1509606000000, | |
| "open": "6942.92000000", | |
| "high": "6977.00000000", | |
| "low": "6823.12000000", | |
| "close": "6934.00000000", | |
| "volume": "72.98632200", | |
| "closeTime": 1509609599999, | |
| "quoteAssetVolume": "505679.28408568", | |
| "trades": 688, | |
| "takerBaseAssetVolume": "39.60215800", | |
| "takerQuoteAssetVolume": "274699.09071175", | |
| "ignored": "18329.36007403" | |
| }, | |
| { | |
| "openTime": 1509609600000, | |
| "open": "6934.00000000", | |
| "high": "6968.88000000", | |
| "low": "6911.01000000", | |
| "close": "6959.01000000", | |
| "volume": "76.84477000", | |
| "closeTime": 1509613199999, | |
| "quoteAssetVolume": "533372.92513087", | |
| "trades": 932, | |
| "takerBaseAssetVolume": "33.42247600", | |
| "takerQuoteAssetVolume": "231923.79133006", | |
| "ignored": "18395.90615317" | |
| }, | |
| { | |
| "openTime": 1509613200000, | |
| "open": "6959.03000000", | |
| "high": "6988.86000000", | |
| "low": "6950.31000000", | |
| "close": "6982.02000000", | |
| "volume": "92.18162400", | |
| "closeTime": 1509616799999, | |
| "quoteAssetVolume": "642315.80859259", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "28.59142300", | |
| "takerQuoteAssetVolume": "199562.22849214", | |
| "ignored": "18434.68376588" | |
| }, | |
| { | |
| "openTime": 1509616800000, | |
| "open": "6960.83000000", | |
| "high": "7147.98000000", | |
| "low": "6950.67000000", | |
| "close": "7127.01000000", | |
| "volume": "123.23950400", | |
| "closeTime": 1509620399999, | |
| "quoteAssetVolume": "866845.34877835", | |
| "trades": 1406, | |
| "takerBaseAssetVolume": "75.57942500", | |
| "takerQuoteAssetVolume": "531976.05927689", | |
| "ignored": "18566.18126675" | |
| }, | |
| { | |
| "openTime": 1509620400000, | |
| "open": "7143.96000000", | |
| "high": "7300.00000000", | |
| "low": "6685.10000000", | |
| "close": "6887.81000000", | |
| "volume": "265.96967900", | |
| "closeTime": 1509623999999, | |
| "quoteAssetVolume": "1856065.19024535", | |
| "trades": 2478, | |
| "takerBaseAssetVolume": "150.21374300", | |
| "takerQuoteAssetVolume": "1052054.71878673", | |
| "ignored": "18684.35692682" | |
| }, | |
| { | |
| "openTime": 1509624000000, | |
| "open": "6887.66000000", | |
| "high": "7047.44000000", | |
| "low": "6700.00000000", | |
| "close": "6909.03000000", | |
| "volume": "172.46139700", | |
| "closeTime": 1509627599999, | |
| "quoteAssetVolume": "1181947.41373401", | |
| "trades": 1174, | |
| "takerBaseAssetVolume": "68.14003000", | |
| "takerQuoteAssetVolume": "465691.90689281", | |
| "ignored": "18670.39842225" | |
| }, | |
| { | |
| "openTime": 1509627600000, | |
| "open": "6910.00000000", | |
| "high": "7100.00000000", | |
| "low": "6868.04000000", | |
| "close": "7011.09000000", | |
| "volume": "192.69929200", | |
| "closeTime": 1509631199999, | |
| "quoteAssetVolume": "1351541.65564169", | |
| "trades": 978, | |
| "takerBaseAssetVolume": "81.32507200", | |
| "takerQuoteAssetVolume": "571946.61311477", | |
| "ignored": "18709.17778450" | |
| }, | |
| { | |
| "openTime": 1509631200000, | |
| "open": "7011.08000000", | |
| "high": "7047.96000000", | |
| "low": "6921.01000000", | |
| "close": "6948.88000000", | |
| "volume": "102.64585400", | |
| "closeTime": 1509634799999, | |
| "quoteAssetVolume": "717112.70350221", | |
| "trades": 777, | |
| "takerBaseAssetVolume": "67.02945800", | |
| "takerQuoteAssetVolume": "468513.23406296", | |
| "ignored": "18681.88829268" | |
| }, | |
| { | |
| "openTime": 1509634800000, | |
| "open": "6948.88000000", | |
| "high": "7019.99000000", | |
| "low": "6872.81000000", | |
| "close": "7019.98000000", | |
| "volume": "103.23911300", | |
| "closeTime": 1509638399999, | |
| "quoteAssetVolume": "719146.35079810", | |
| "trades": 837, | |
| "takerBaseAssetVolume": "42.29848300", | |
| "takerQuoteAssetVolume": "294942.31636000", | |
| "ignored": "18677.46450995" | |
| }, | |
| { | |
| "openTime": 1509638400000, | |
| "open": "7015.50000000", | |
| "high": "7041.51000000", | |
| "low": "6900.08000000", | |
| "close": "6946.98000000", | |
| "volume": "97.30904900", | |
| "closeTime": 1509641999999, | |
| "quoteAssetVolume": "679717.28530712", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "29.10390600", | |
| "takerQuoteAssetVolume": "203722.09936376", | |
| "ignored": "18585.17357179" | |
| }, | |
| { | |
| "openTime": 1509642000000, | |
| "open": "6945.98000000", | |
| "high": "6974.63000000", | |
| "low": "6859.56000000", | |
| "close": "6945.03000000", | |
| "volume": "87.65473400", | |
| "closeTime": 1509645599999, | |
| "quoteAssetVolume": "605028.72269961", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "34.44703900", | |
| "takerQuoteAssetVolume": "237959.58603179", | |
| "ignored": "18529.56289070" | |
| }, | |
| { | |
| "openTime": 1509645600000, | |
| "open": "6945.03000000", | |
| "high": "6945.03000000", | |
| "low": "6830.00000000", | |
| "close": "6858.07000000", | |
| "volume": "96.04758800", | |
| "closeTime": 1509649199999, | |
| "quoteAssetVolume": "661362.70470120", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "34.70996400", | |
| "takerQuoteAssetVolume": "239103.16204827", | |
| "ignored": "18531.31929098" | |
| }, | |
| { | |
| "openTime": 1509649200000, | |
| "open": "6858.07000000", | |
| "high": "7000.97000000", | |
| "low": "6830.05000000", | |
| "close": "6981.90000000", | |
| "volume": "116.97493000", | |
| "closeTime": 1509652799999, | |
| "quoteAssetVolume": "811438.79743953", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "51.94042300", | |
| "takerQuoteAssetVolume": "360908.41101969", | |
| "ignored": "18592.17755101" | |
| }, | |
| { | |
| "openTime": 1509652800000, | |
| "open": "6981.07000000", | |
| "high": "7132.00000000", | |
| "low": "6965.00000000", | |
| "close": "7028.04000000", | |
| "volume": "76.36834300", | |
| "closeTime": 1509656399999, | |
| "quoteAssetVolume": "538396.55183430", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "27.88596400", | |
| "takerQuoteAssetVolume": "197221.64934178", | |
| "ignored": "18635.28683559" | |
| }, | |
| { | |
| "openTime": 1509656400000, | |
| "open": "7031.02000000", | |
| "high": "7115.18000000", | |
| "low": "7031.02000000", | |
| "close": "7070.00000000", | |
| "volume": "66.90610900", | |
| "closeTime": 1509659999999, | |
| "quoteAssetVolume": "472259.45909783", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "33.42837100", | |
| "takerQuoteAssetVolume": "236420.52498706", | |
| "ignored": "18622.37460544" | |
| }, | |
| { | |
| "openTime": 1509660000000, | |
| "open": "7061.03000000", | |
| "high": "7100.00000000", | |
| "low": "7013.18000000", | |
| "close": "7043.96000000", | |
| "volume": "80.91628000", | |
| "closeTime": 1509663599999, | |
| "quoteAssetVolume": "571244.77768564", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "12.65093300", | |
| "takerQuoteAssetVolume": "89383.57410720", | |
| "ignored": "18690.78842138" | |
| }, | |
| { | |
| "openTime": 1509663600000, | |
| "open": "7030.00000000", | |
| "high": "7089.89000000", | |
| "low": "7010.00000000", | |
| "close": "7019.98000000", | |
| "volume": "60.23426800", | |
| "closeTime": 1509667199999, | |
| "quoteAssetVolume": "423665.39448401", | |
| "trades": 552, | |
| "takerBaseAssetVolume": "33.85959000", | |
| "takerQuoteAssetVolume": "238182.92260719", | |
| "ignored": "18700.68208091" | |
| }, | |
| { | |
| "openTime": 1509667200000, | |
| "open": "7010.31000000", | |
| "high": "7037.70000000", | |
| "low": "6941.48000000", | |
| "close": "6969.03000000", | |
| "volume": "55.14521400", | |
| "closeTime": 1509670799999, | |
| "quoteAssetVolume": "385079.23696401", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "16.15966100", | |
| "takerQuoteAssetVolume": "113027.74404470", | |
| "ignored": "18681.69261810" | |
| }, | |
| { | |
| "openTime": 1509670800000, | |
| "open": "6969.04000000", | |
| "high": "6999.93000000", | |
| "low": "6923.00000000", | |
| "close": "6984.66000000", | |
| "volume": "51.36815600", | |
| "closeTime": 1509674399999, | |
| "quoteAssetVolume": "358001.33431639", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "22.49492000", | |
| "takerQuoteAssetVolume": "156807.33302171", | |
| "ignored": "18640.49912643" | |
| }, | |
| { | |
| "openTime": 1509674400000, | |
| "open": "6984.60000000", | |
| "high": "7039.99000000", | |
| "low": "6970.11000000", | |
| "close": "7025.02000000", | |
| "volume": "64.96884700", | |
| "closeTime": 1509677999999, | |
| "quoteAssetVolume": "455641.73748486", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "17.48608200", | |
| "takerQuoteAssetVolume": "122580.12061440", | |
| "ignored": "18655.00828606" | |
| }, | |
| { | |
| "openTime": 1509678000000, | |
| "open": "7025.01000000", | |
| "high": "7198.90000000", | |
| "low": "7021.03000000", | |
| "close": "7172.41000000", | |
| "volume": "123.39255600", | |
| "closeTime": 1509681599999, | |
| "quoteAssetVolume": "879607.12672166", | |
| "trades": 1118, | |
| "takerBaseAssetVolume": "70.73804400", | |
| "takerQuoteAssetVolume": "503889.36600973", | |
| "ignored": "18728.80899563" | |
| }, | |
| { | |
| "openTime": 1509681600000, | |
| "open": "7186.01000000", | |
| "high": "7235.34000000", | |
| "low": "7133.01000000", | |
| "close": "7198.14000000", | |
| "volume": "50.33568000", | |
| "closeTime": 1509685199999, | |
| "quoteAssetVolume": "361566.34689684", | |
| "trades": 705, | |
| "takerBaseAssetVolume": "27.32444800", | |
| "takerQuoteAssetVolume": "196393.31387282", | |
| "ignored": "18727.10827161" | |
| }, | |
| { | |
| "openTime": 1509685200000, | |
| "open": "7175.21000000", | |
| "high": "7199.99000000", | |
| "low": "7111.02000000", | |
| "close": "7197.98000000", | |
| "volume": "82.52301000", | |
| "closeTime": 1509688799999, | |
| "quoteAssetVolume": "590383.69943294", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "30.93450800", | |
| "takerQuoteAssetVolume": "221650.52594061", | |
| "ignored": "18742.48282017" | |
| }, | |
| { | |
| "openTime": 1509688800000, | |
| "open": "7178.31000000", | |
| "high": "7238.97000000", | |
| "low": "7160.02000000", | |
| "close": "7181.03000000", | |
| "volume": "84.99106100", | |
| "closeTime": 1509692399999, | |
| "quoteAssetVolume": "611877.75883262", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "29.66764000", | |
| "takerQuoteAssetVolume": "213589.00910409", | |
| "ignored": "18734.37816493" | |
| }, | |
| { | |
| "openTime": 1509692400000, | |
| "open": "7181.02000000", | |
| "high": "7259.99000000", | |
| "low": "7178.97000000", | |
| "close": "7251.01000000", | |
| "volume": "64.96256700", | |
| "closeTime": 1509695999999, | |
| "quoteAssetVolume": "468802.95820958", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "32.07563700", | |
| "takerQuoteAssetVolume": "231331.85648757", | |
| "ignored": "18769.62895606" | |
| }, | |
| { | |
| "openTime": 1509696000000, | |
| "open": "7251.02000000", | |
| "high": "7346.34000000", | |
| "low": "7180.00000000", | |
| "close": "7289.02000000", | |
| "volume": "116.41476200", | |
| "closeTime": 1509699599999, | |
| "quoteAssetVolume": "845247.03698038", | |
| "trades": 956, | |
| "takerBaseAssetVolume": "50.85897700", | |
| "takerQuoteAssetVolume": "369787.79021596", | |
| "ignored": "18673.73001520" | |
| }, | |
| { | |
| "openTime": 1509699600000, | |
| "open": "7340.89000000", | |
| "high": "7340.89000000", | |
| "low": "7215.19000000", | |
| "close": "7263.04000000", | |
| "volume": "113.60029800", | |
| "closeTime": 1509703199999, | |
| "quoteAssetVolume": "826159.34429131", | |
| "trades": 952, | |
| "takerBaseAssetVolume": "55.95350100", | |
| "takerQuoteAssetVolume": "406638.44322055", | |
| "ignored": "18663.30202624" | |
| }, | |
| { | |
| "openTime": 1509703200000, | |
| "open": "7299.98000000", | |
| "high": "7345.00000000", | |
| "low": "7265.01000000", | |
| "close": "7306.00000000", | |
| "volume": "113.93767500", | |
| "closeTime": 1509706799999, | |
| "quoteAssetVolume": "833438.04081937", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "28.21712200", | |
| "takerQuoteAssetVolume": "206558.57223716", | |
| "ignored": "18631.59522084" | |
| }, | |
| { | |
| "openTime": 1509706800000, | |
| "open": "7315.96000000", | |
| "high": "7315.96000000", | |
| "low": "7162.60000000", | |
| "close": "7230.95000000", | |
| "volume": "96.07306900", | |
| "closeTime": 1509710399999, | |
| "quoteAssetVolume": "694063.17541076", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "49.59857600", | |
| "takerQuoteAssetVolume": "358795.09885043", | |
| "ignored": "18636.47794107" | |
| }, | |
| { | |
| "openTime": 1509710400000, | |
| "open": "7230.95000000", | |
| "high": "7298.98000000", | |
| "low": "7165.00000000", | |
| "close": "7298.98000000", | |
| "volume": "63.57465900", | |
| "closeTime": 1509713999999, | |
| "quoteAssetVolume": "459694.22007471", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "31.29960200", | |
| "takerQuoteAssetVolume": "226703.11534488", | |
| "ignored": "18605.19513217" | |
| }, | |
| { | |
| "openTime": 1509714000000, | |
| "open": "7298.90000000", | |
| "high": "7298.98000000", | |
| "low": "7138.18000000", | |
| "close": "7209.96000000", | |
| "volume": "133.40371000", | |
| "closeTime": 1509717599999, | |
| "quoteAssetVolume": "960979.76166972", | |
| "trades": 1135, | |
| "takerBaseAssetVolume": "79.23109700", | |
| "takerQuoteAssetVolume": "570015.37373499", | |
| "ignored": "18647.52752551" | |
| }, | |
| { | |
| "openTime": 1509717600000, | |
| "open": "7209.95000000", | |
| "high": "7278.94000000", | |
| "low": "7146.03000000", | |
| "close": "7235.02000000", | |
| "volume": "48.77538800", | |
| "closeTime": 1509721199999, | |
| "quoteAssetVolume": "352139.56167450", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "30.36362100", | |
| "takerQuoteAssetVolume": "219462.67864088", | |
| "ignored": "18619.08700600" | |
| }, | |
| { | |
| "openTime": 1509721200000, | |
| "open": "7235.03000000", | |
| "high": "7297.97000000", | |
| "low": "7222.00000000", | |
| "close": "7284.98000000", | |
| "volume": "82.09843800", | |
| "closeTime": 1509724799999, | |
| "quoteAssetVolume": "595578.44819734", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "34.77873100", | |
| "takerQuoteAssetVolume": "252432.98995131", | |
| "ignored": "18535.57249616" | |
| }, | |
| { | |
| "openTime": 1509724800000, | |
| "open": "7284.98000000", | |
| "high": "7299.99000000", | |
| "low": "7225.43000000", | |
| "close": "7249.28000000", | |
| "volume": "75.80323300", | |
| "closeTime": 1509728399999, | |
| "quoteAssetVolume": "550612.30113945", | |
| "trades": 599, | |
| "takerBaseAssetVolume": "32.20883800", | |
| "takerQuoteAssetVolume": "234185.94849331", | |
| "ignored": "18523.86188926" | |
| }, | |
| { | |
| "openTime": 1509728400000, | |
| "open": "7249.12000000", | |
| "high": "7285.07000000", | |
| "low": "7190.02000000", | |
| "close": "7270.02000000", | |
| "volume": "69.70729500", | |
| "closeTime": 1509731999999, | |
| "quoteAssetVolume": "504622.08696818", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "13.91439000", | |
| "takerQuoteAssetVolume": "100855.40309420", | |
| "ignored": "18503.25376901" | |
| }, | |
| { | |
| "openTime": 1509732000000, | |
| "open": "7270.04000000", | |
| "high": "7298.00000000", | |
| "low": "7270.00000000", | |
| "close": "7283.31000000", | |
| "volume": "84.36257600", | |
| "closeTime": 1509735599999, | |
| "quoteAssetVolume": "614390.86056756", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "11.71188200", | |
| "takerQuoteAssetVolume": "85413.44044959", | |
| "ignored": "18504.45341223" | |
| }, | |
| { | |
| "openTime": 1509735600000, | |
| "open": "7283.31000000", | |
| "high": "7296.99000000", | |
| "low": "7233.01000000", | |
| "close": "7234.00000000", | |
| "volume": "47.29379300", | |
| "closeTime": 1509739199999, | |
| "quoteAssetVolume": "344128.07913018", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "22.61108800", | |
| "takerQuoteAssetVolume": "164675.86904426", | |
| "ignored": "18521.26316856" | |
| }, | |
| { | |
| "openTime": 1509739200000, | |
| "open": "7269.73000000", | |
| "high": "7275.00000000", | |
| "low": "7190.02000000", | |
| "close": "7190.02000000", | |
| "volume": "53.48513400", | |
| "closeTime": 1509742799999, | |
| "quoteAssetVolume": "386855.04183684", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "16.62293300", | |
| "takerQuoteAssetVolume": "120270.87380665", | |
| "ignored": "18567.72615628" | |
| }, | |
| { | |
| "openTime": 1509742800000, | |
| "open": "7190.03000000", | |
| "high": "7216.99000000", | |
| "low": "7032.00000000", | |
| "close": "7084.99000000", | |
| "volume": "78.02581600", | |
| "closeTime": 1509746399999, | |
| "quoteAssetVolume": "555893.50073063", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "35.62632300", | |
| "takerQuoteAssetVolume": "253813.80262469", | |
| "ignored": "18499.77875777" | |
| }, | |
| { | |
| "openTime": 1509746400000, | |
| "open": "7085.00000000", | |
| "high": "7209.99000000", | |
| "low": "7056.71000000", | |
| "close": "7147.93000000", | |
| "volume": "63.94924900", | |
| "closeTime": 1509749999999, | |
| "quoteAssetVolume": "457306.43048247", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "28.79922200", | |
| "takerQuoteAssetVolume": "206421.99705492", | |
| "ignored": "18513.00204916" | |
| }, | |
| { | |
| "openTime": 1509750000000, | |
| "open": "7147.91000000", | |
| "high": "7167.98000000", | |
| "low": "7105.02000000", | |
| "close": "7115.04000000", | |
| "volume": "73.30540600", | |
| "closeTime": 1509753599999, | |
| "quoteAssetVolume": "522383.65770896", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "21.50950100", | |
| "takerQuoteAssetVolume": "153701.54896254", | |
| "ignored": "18555.29878963" | |
| }, | |
| { | |
| "openTime": 1509753600000, | |
| "open": "7115.02000000", | |
| "high": "7125.00000000", | |
| "low": "6999.37000000", | |
| "close": "7041.13000000", | |
| "volume": "86.25867900", | |
| "closeTime": 1509757199999, | |
| "quoteAssetVolume": "607208.26956694", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "37.34021700", | |
| "takerQuoteAssetVolume": "262643.06119322", | |
| "ignored": "18508.74961704" | |
| }, | |
| { | |
| "openTime": 1509757200000, | |
| "open": "7041.15000000", | |
| "high": "7055.00000000", | |
| "low": "6901.00000000", | |
| "close": "6980.06000000", | |
| "volume": "88.60457500", | |
| "closeTime": 1509760799999, | |
| "quoteAssetVolume": "618436.24948295", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "42.13291900", | |
| "takerQuoteAssetVolume": "294326.64647704", | |
| "ignored": "18507.50801315" | |
| }, | |
| { | |
| "openTime": 1509760800000, | |
| "open": "7028.98000000", | |
| "high": "7139.99000000", | |
| "low": "7025.00000000", | |
| "close": "7101.30000000", | |
| "volume": "71.36462900", | |
| "closeTime": 1509764399999, | |
| "quoteAssetVolume": "506914.97143313", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "41.68194700", | |
| "takerQuoteAssetVolume": "296207.68179898", | |
| "ignored": "18425.43140545" | |
| }, | |
| { | |
| "openTime": 1509764400000, | |
| "open": "7101.31000000", | |
| "high": "7160.22000000", | |
| "low": "7056.00000000", | |
| "close": "7125.12000000", | |
| "volume": "67.81969000", | |
| "closeTime": 1509767999999, | |
| "quoteAssetVolume": "481472.78100633", | |
| "trades": 551, | |
| "takerBaseAssetVolume": "17.27807900", | |
| "takerQuoteAssetVolume": "123034.66512308", | |
| "ignored": "18415.79336902" | |
| }, | |
| { | |
| "openTime": 1509768000000, | |
| "open": "7150.00000000", | |
| "high": "7192.99000000", | |
| "low": "7125.18000000", | |
| "close": "7178.87000000", | |
| "volume": "78.51454100", | |
| "closeTime": 1509771599999, | |
| "quoteAssetVolume": "562211.00036037", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "25.16209800", | |
| "takerQuoteAssetVolume": "180337.52511243", | |
| "ignored": "18427.17158001" | |
| }, | |
| { | |
| "openTime": 1509771600000, | |
| "open": "7178.88000000", | |
| "high": "7192.99000000", | |
| "low": "7133.99000000", | |
| "close": "7134.01000000", | |
| "volume": "50.22154500", | |
| "closeTime": 1509775199999, | |
| "quoteAssetVolume": "359802.61940555", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "28.00033900", | |
| "takerQuoteAssetVolume": "200683.00580141", | |
| "ignored": "18628.07416355" | |
| }, | |
| { | |
| "openTime": 1509775200000, | |
| "open": "7134.01000000", | |
| "high": "7173.22000000", | |
| "low": "7095.52000000", | |
| "close": "7114.99000000", | |
| "volume": "65.99209600", | |
| "closeTime": 1509778799999, | |
| "quoteAssetVolume": "469708.95401748", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "25.94289200", | |
| "takerQuoteAssetVolume": "184834.36269907", | |
| "ignored": "18625.94480893" | |
| }, | |
| { | |
| "openTime": 1509778800000, | |
| "open": "7114.94000000", | |
| "high": "7190.00000000", | |
| "low": "7100.06000000", | |
| "close": "7174.99000000", | |
| "volume": "30.75179800", | |
| "closeTime": 1509782399999, | |
| "quoteAssetVolume": "220101.30904478", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "13.85152000", | |
| "takerQuoteAssetVolume": "99141.79345674", | |
| "ignored": "18787.80468510" | |
| }, | |
| { | |
| "openTime": 1509782400000, | |
| "open": "7174.99000000", | |
| "high": "7199.99000000", | |
| "low": "7115.01000000", | |
| "close": "7158.91000000", | |
| "volume": "68.79474500", | |
| "closeTime": 1509785999999, | |
| "quoteAssetVolume": "492849.20777446", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "17.26364100", | |
| "takerQuoteAssetVolume": "123865.28426927", | |
| "ignored": "18793.42158078" | |
| }, | |
| { | |
| "openTime": 1509786000000, | |
| "open": "7150.00000000", | |
| "high": "7159.99000000", | |
| "low": "7100.06000000", | |
| "close": "7138.58000000", | |
| "volume": "26.89249200", | |
| "closeTime": 1509789599999, | |
| "quoteAssetVolume": "192072.26959852", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "8.83596300", | |
| "takerQuoteAssetVolume": "63119.33479180", | |
| "ignored": "18812.99165254" | |
| }, | |
| { | |
| "openTime": 1509789600000, | |
| "open": "7137.73000000", | |
| "high": "7137.73000000", | |
| "low": "7070.12000000", | |
| "close": "7114.91000000", | |
| "volume": "64.02492100", | |
| "closeTime": 1509793199999, | |
| "quoteAssetVolume": "455030.23463410", | |
| "trades": 898, | |
| "takerBaseAssetVolume": "28.76392800", | |
| "takerQuoteAssetVolume": "204549.65411517", | |
| "ignored": "18789.54418126" | |
| }, | |
| { | |
| "openTime": 1509793200000, | |
| "open": "7099.98000000", | |
| "high": "7112.72000000", | |
| "low": "7085.00000000", | |
| "close": "7085.02000000", | |
| "volume": "55.77415800", | |
| "closeTime": 1509796799999, | |
| "quoteAssetVolume": "395804.58868962", | |
| "trades": 990, | |
| "takerBaseAssetVolume": "37.84547600", | |
| "takerQuoteAssetVolume": "268661.39486784", | |
| "ignored": "18852.40233549" | |
| }, | |
| { | |
| "openTime": 1509796800000, | |
| "open": "7085.02000000", | |
| "high": "7155.00000000", | |
| "low": "7085.00000000", | |
| "close": "7149.00000000", | |
| "volume": "67.10781300", | |
| "closeTime": 1509800399999, | |
| "quoteAssetVolume": "477894.00115459", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "22.17270400", | |
| "takerQuoteAssetVolume": "158146.57320633", | |
| "ignored": "18928.37171962" | |
| }, | |
| { | |
| "openTime": 1509800400000, | |
| "open": "7148.99000000", | |
| "high": "7280.00000000", | |
| "low": "7130.02000000", | |
| "close": "7250.20000000", | |
| "volume": "71.44817500", | |
| "closeTime": 1509803999999, | |
| "quoteAssetVolume": "514518.65473092", | |
| "trades": 798, | |
| "takerBaseAssetVolume": "54.04235700", | |
| "takerQuoteAssetVolume": "388964.27117378", | |
| "ignored": "18936.20810871" | |
| }, | |
| { | |
| "openTime": 1509804000000, | |
| "open": "7250.18000000", | |
| "high": "7308.02000000", | |
| "low": "7250.17000000", | |
| "close": "7295.98000000", | |
| "volume": "50.56457700", | |
| "closeTime": 1509807599999, | |
| "quoteAssetVolume": "368471.35397839", | |
| "trades": 716, | |
| "takerBaseAssetVolume": "27.39625200", | |
| "takerQuoteAssetVolume": "199842.01009964", | |
| "ignored": "18868.99788689" | |
| }, | |
| { | |
| "openTime": 1509807600000, | |
| "open": "7295.97000000", | |
| "high": "7300.00000000", | |
| "low": "7249.00000000", | |
| "close": "7300.00000000", | |
| "volume": "36.79683100", | |
| "closeTime": 1509811199999, | |
| "quoteAssetVolume": "268091.51877385", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "23.82306000", | |
| "takerQuoteAssetVolume": "173617.49817434", | |
| "ignored": "18827.36935856" | |
| }, | |
| { | |
| "openTime": 1509811200000, | |
| "open": "7300.00000000", | |
| "high": "7375.50000000", | |
| "low": "7285.12000000", | |
| "close": "7315.02000000", | |
| "volume": "88.82482800", | |
| "closeTime": 1509814799999, | |
| "quoteAssetVolume": "651231.69691066", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "42.93267300", | |
| "takerQuoteAssetVolume": "314967.76837569", | |
| "ignored": "18877.14254439" | |
| }, | |
| { | |
| "openTime": 1509814800000, | |
| "open": "7315.02000000", | |
| "high": "7329.99000000", | |
| "low": "7262.06000000", | |
| "close": "7275.09000000", | |
| "volume": "60.64495300", | |
| "closeTime": 1509818399999, | |
| "quoteAssetVolume": "442312.12884299", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "22.72117200", | |
| "takerQuoteAssetVolume": "165978.07762611", | |
| "ignored": "18889.49585055" | |
| }, | |
| { | |
| "openTime": 1509818400000, | |
| "open": "7285.01000000", | |
| "high": "7319.98000000", | |
| "low": "7280.18000000", | |
| "close": "7319.68000000", | |
| "volume": "32.98158700", | |
| "closeTime": 1509821999999, | |
| "quoteAssetVolume": "240651.66128202", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "7.85993100", | |
| "takerQuoteAssetVolume": "57478.59399820", | |
| "ignored": "18882.70483202" | |
| }, | |
| { | |
| "openTime": 1509822000000, | |
| "open": "7318.77000000", | |
| "high": "7370.00000000", | |
| "low": "7290.81000000", | |
| "close": "7360.04000000", | |
| "volume": "47.87015800", | |
| "closeTime": 1509825599999, | |
| "quoteAssetVolume": "350524.38778608", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "24.72570400", | |
| "takerQuoteAssetVolume": "181296.15733409", | |
| "ignored": "18866.84587762" | |
| }, | |
| { | |
| "openTime": 1509825600000, | |
| "open": "7360.02000000", | |
| "high": "7480.99000000", | |
| "low": "7340.03000000", | |
| "close": "7400.02000000", | |
| "volume": "85.51234300", | |
| "closeTime": 1509829199999, | |
| "quoteAssetVolume": "633366.18772742", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "40.82974400", | |
| "takerQuoteAssetVolume": "302220.59134751", | |
| "ignored": "18847.60489453" | |
| }, | |
| { | |
| "openTime": 1509829200000, | |
| "open": "7400.03000000", | |
| "high": "7448.92000000", | |
| "low": "7400.01000000", | |
| "close": "7419.74000000", | |
| "volume": "25.59942900", | |
| "closeTime": 1509832799999, | |
| "quoteAssetVolume": "190109.60583357", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "18.02352800", | |
| "takerQuoteAssetVolume": "133898.83291763", | |
| "ignored": "18850.98819564" | |
| }, | |
| { | |
| "openTime": 1509832800000, | |
| "open": "7419.00000000", | |
| "high": "7419.69000000", | |
| "low": "7300.00000000", | |
| "close": "7325.03000000", | |
| "volume": "33.98030400", | |
| "closeTime": 1509836399999, | |
| "quoteAssetVolume": "250082.59416776", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "12.43623400", | |
| "takerQuoteAssetVolume": "91640.42515659", | |
| "ignored": "18830.33863792" | |
| }, | |
| { | |
| "openTime": 1509836400000, | |
| "open": "7377.98000000", | |
| "high": "7404.99000000", | |
| "low": "7325.12000000", | |
| "close": "7357.09000000", | |
| "volume": "42.84690000", | |
| "closeTime": 1509839999999, | |
| "quoteAssetVolume": "315672.15038790", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "17.32489000", | |
| "takerQuoteAssetVolume": "127857.74399859", | |
| "ignored": "18835.77861881" | |
| }, | |
| { | |
| "openTime": 1509840000000, | |
| "open": "7357.27000000", | |
| "high": "7387.68000000", | |
| "low": "7280.00000000", | |
| "close": "7325.02000000", | |
| "volume": "37.05289400", | |
| "closeTime": 1509843599999, | |
| "quoteAssetVolume": "271294.77376628", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "14.99215200", | |
| "takerQuoteAssetVolume": "109593.73412565", | |
| "ignored": "18842.50658334" | |
| }, | |
| { | |
| "openTime": 1509843600000, | |
| "open": "7325.02000000", | |
| "high": "7390.00000000", | |
| "low": "7320.03000000", | |
| "close": "7389.92000000", | |
| "volume": "44.94293600", | |
| "closeTime": 1509847199999, | |
| "quoteAssetVolume": "330684.54926372", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "22.79450600", | |
| "takerQuoteAssetVolume": "167943.95863064", | |
| "ignored": "18790.11246487" | |
| }, | |
| { | |
| "openTime": 1509847200000, | |
| "open": "7389.88000000", | |
| "high": "7389.89000000", | |
| "low": "7339.98000000", | |
| "close": "7372.00000000", | |
| "volume": "29.54172600", | |
| "closeTime": 1509850799999, | |
| "quoteAssetVolume": "217547.79106165", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "13.26406200", | |
| "takerQuoteAssetVolume": "97745.05213150", | |
| "ignored": "18832.82851117" | |
| }, | |
| { | |
| "openTime": 1509850800000, | |
| "open": "7371.98000000", | |
| "high": "7424.49000000", | |
| "low": "7347.03000000", | |
| "close": "7409.93000000", | |
| "volume": "29.97702900", | |
| "closeTime": 1509854399999, | |
| "quoteAssetVolume": "221426.74820207", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "17.34897300", | |
| "takerQuoteAssetVolume": "128276.56248844", | |
| "ignored": "18781.26074192" | |
| }, | |
| { | |
| "openTime": 1509854400000, | |
| "open": "7399.98000000", | |
| "high": "7445.72000000", | |
| "low": "7388.07000000", | |
| "close": "7400.17000000", | |
| "volume": "42.91212000", | |
| "closeTime": 1509857999999, | |
| "quoteAssetVolume": "317729.45222633", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "14.36681200", | |
| "takerQuoteAssetVolume": "106475.09686825", | |
| "ignored": "18819.33255605" | |
| }, | |
| { | |
| "openTime": 1509858000000, | |
| "open": "7408.99000000", | |
| "high": "7447.12000000", | |
| "low": "7400.16000000", | |
| "close": "7420.41000000", | |
| "volume": "37.29541000", | |
| "closeTime": 1509861599999, | |
| "quoteAssetVolume": "276511.99490716", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "15.86892300", | |
| "takerQuoteAssetVolume": "117706.23907995", | |
| "ignored": "18868.87903260" | |
| }, | |
| { | |
| "openTime": 1509861600000, | |
| "open": "7420.42000000", | |
| "high": "7457.90000000", | |
| "low": "7420.12000000", | |
| "close": "7449.97000000", | |
| "volume": "30.22418800", | |
| "closeTime": 1509865199999, | |
| "quoteAssetVolume": "224814.46932628", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "10.19075200", | |
| "takerQuoteAssetVolume": "75856.81811241", | |
| "ignored": "18879.38963147" | |
| }, | |
| { | |
| "openTime": 1509865200000, | |
| "open": "7449.93000000", | |
| "high": "7449.93000000", | |
| "low": "7349.98000000", | |
| "close": "7398.69000000", | |
| "volume": "41.49387200", | |
| "closeTime": 1509868799999, | |
| "quoteAssetVolume": "306380.18016986", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "21.35825300", | |
| "takerQuoteAssetVolume": "157768.32162013", | |
| "ignored": "18920.88801449" | |
| }, | |
| { | |
| "openTime": 1509868800000, | |
| "open": "7398.70000000", | |
| "high": "7429.77000000", | |
| "low": "7385.20000000", | |
| "close": "7390.54000000", | |
| "volume": "34.07480000", | |
| "closeTime": 1509872399999, | |
| "quoteAssetVolume": "252297.01186501", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "17.42697200", | |
| "takerQuoteAssetVolume": "129027.86682194", | |
| "ignored": "18894.73181589" | |
| }, | |
| { | |
| "openTime": 1509872400000, | |
| "open": "7390.58000000", | |
| "high": "7429.77000000", | |
| "low": "7320.00000000", | |
| "close": "7416.87000000", | |
| "volume": "39.84110300", | |
| "closeTime": 1509875999999, | |
| "quoteAssetVolume": "294772.80446645", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "17.10003600", | |
| "takerQuoteAssetVolume": "126853.49118019", | |
| "ignored": "18881.27051173" | |
| }, | |
| { | |
| "openTime": 1509876000000, | |
| "open": "7376.03000000", | |
| "high": "7430.00000000", | |
| "low": "7376.02000000", | |
| "close": "7415.11000000", | |
| "volume": "46.94212800", | |
| "closeTime": 1509879599999, | |
| "quoteAssetVolume": "348064.81811078", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "22.92829000", | |
| "takerQuoteAssetVolume": "170034.53290496", | |
| "ignored": "18993.87249933" | |
| }, | |
| { | |
| "openTime": 1509879600000, | |
| "open": "7416.03000000", | |
| "high": "7513.82000000", | |
| "low": "7406.19000000", | |
| "close": "7513.82000000", | |
| "volume": "90.57273100", | |
| "closeTime": 1509883199999, | |
| "quoteAssetVolume": "677017.74438572", | |
| "trades": 1119, | |
| "takerBaseAssetVolume": "58.41573700", | |
| "takerQuoteAssetVolume": "437070.25087869", | |
| "ignored": "19010.52234416" | |
| }, | |
| { | |
| "openTime": 1509883200000, | |
| "open": "7513.80000000", | |
| "high": "7539.00000000", | |
| "low": "7455.00000000", | |
| "close": "7536.06000000", | |
| "volume": "54.84709100", | |
| "closeTime": 1509886799999, | |
| "quoteAssetVolume": "412028.66924542", | |
| "trades": 768, | |
| "takerBaseAssetVolume": "28.03010100", | |
| "takerQuoteAssetVolume": "210552.38117085", | |
| "ignored": "19010.58377540" | |
| }, | |
| { | |
| "openTime": 1509886800000, | |
| "open": "7537.02000000", | |
| "high": "7590.25000000", | |
| "low": "7535.84000000", | |
| "close": "7566.01000000", | |
| "volume": "119.63311000", | |
| "closeTime": 1509890399999, | |
| "quoteAssetVolume": "904394.90110594", | |
| "trades": 934, | |
| "takerBaseAssetVolume": "30.98611400", | |
| "takerQuoteAssetVolume": "234318.02847103", | |
| "ignored": "19059.51121839" | |
| }, | |
| { | |
| "openTime": 1509890400000, | |
| "open": "7566.02000000", | |
| "high": "7589.99000000", | |
| "low": "7500.04000000", | |
| "close": "7501.00000000", | |
| "volume": "94.87589200", | |
| "closeTime": 1509893999999, | |
| "quoteAssetVolume": "716119.02151185", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "39.40396600", | |
| "takerQuoteAssetVolume": "297265.56509740", | |
| "ignored": "19052.79892097" | |
| }, | |
| { | |
| "openTime": 1509894000000, | |
| "open": "7515.00000000", | |
| "high": "7560.00000000", | |
| "low": "7480.08000000", | |
| "close": "7499.87000000", | |
| "volume": "48.20631500", | |
| "closeTime": 1509897599999, | |
| "quoteAssetVolume": "362362.21859371", | |
| "trades": 526, | |
| "takerBaseAssetVolume": "13.40560600", | |
| "takerQuoteAssetVolume": "100773.86786768", | |
| "ignored": "19030.46664532" | |
| }, | |
| { | |
| "openTime": 1509897600000, | |
| "open": "7499.87000000", | |
| "high": "7524.88000000", | |
| "low": "7476.01000000", | |
| "close": "7500.00000000", | |
| "volume": "59.50097600", | |
| "closeTime": 1509901199999, | |
| "quoteAssetVolume": "446238.25217211", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "30.21988800", | |
| "takerQuoteAssetVolume": "226770.18626003", | |
| "ignored": "19057.52221236" | |
| }, | |
| { | |
| "openTime": 1509901200000, | |
| "open": "7480.44000000", | |
| "high": "7499.92000000", | |
| "low": "7450.11000000", | |
| "close": "7485.38000000", | |
| "volume": "60.59420000", | |
| "closeTime": 1509904799999, | |
| "quoteAssetVolume": "453554.84791021", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "36.09570100", | |
| "takerQuoteAssetVolume": "270307.27423788", | |
| "ignored": "19024.38880977" | |
| }, | |
| { | |
| "openTime": 1509904800000, | |
| "open": "7485.40000000", | |
| "high": "7540.82000000", | |
| "low": "7475.00000000", | |
| "close": "7515.01000000", | |
| "volume": "29.29525100", | |
| "closeTime": 1509908399999, | |
| "quoteAssetVolume": "220094.31421509", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "19.02688600", | |
| "takerQuoteAssetVolume": "142913.08930451", | |
| "ignored": "19073.91735407" | |
| }, | |
| { | |
| "openTime": 1509908400000, | |
| "open": "7515.02000000", | |
| "high": "7548.00000000", | |
| "low": "7515.01000000", | |
| "close": "7536.01000000", | |
| "volume": "14.80271400", | |
| "closeTime": 1509911999999, | |
| "quoteAssetVolume": "111401.87074424", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "5.99062600", | |
| "takerQuoteAssetVolume": "45146.11136674", | |
| "ignored": "19059.91370599" | |
| }, | |
| { | |
| "openTime": 1509912000000, | |
| "open": "7536.01000000", | |
| "high": "7548.00000000", | |
| "low": "7480.03000000", | |
| "close": "7521.92000000", | |
| "volume": "37.65214000", | |
| "closeTime": 1509915599999, | |
| "quoteAssetVolume": "283324.73288745", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "5.00050600", | |
| "takerQuoteAssetVolume": "37676.46474112", | |
| "ignored": "19052.14998252" | |
| }, | |
| { | |
| "openTime": 1509915600000, | |
| "open": "7481.04000000", | |
| "high": "7521.86000000", | |
| "low": "7301.90000000", | |
| "close": "7324.28000000", | |
| "volume": "63.64018100", | |
| "closeTime": 1509919199999, | |
| "quoteAssetVolume": "471386.89860515", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "26.10576900", | |
| "takerQuoteAssetVolume": "193553.63707416", | |
| "ignored": "19053.43570979" | |
| }, | |
| { | |
| "openTime": 1509919200000, | |
| "open": "7324.42000000", | |
| "high": "7419.94000000", | |
| "low": "7324.42000000", | |
| "close": "7358.92000000", | |
| "volume": "45.77107900", | |
| "closeTime": 1509922799999, | |
| "quoteAssetVolume": "337902.18598928", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "24.52878600", | |
| "takerQuoteAssetVolume": "181202.59537918", | |
| "ignored": "19054.62620296" | |
| }, | |
| { | |
| "openTime": 1509922800000, | |
| "open": "7352.00000000", | |
| "high": "7375.99000000", | |
| "low": "7279.02000000", | |
| "close": "7345.01000000", | |
| "volume": "74.14244400", | |
| "closeTime": 1509926399999, | |
| "quoteAssetVolume": "543053.61500112", | |
| "trades": 507, | |
| "takerBaseAssetVolume": "35.82577800", | |
| "takerQuoteAssetVolume": "262507.75180609", | |
| "ignored": "19065.20952449" | |
| }, | |
| { | |
| "openTime": 1509926400000, | |
| "open": "7345.10000000", | |
| "high": "7401.00000000", | |
| "low": "7300.00000000", | |
| "close": "7315.61000000", | |
| "volume": "49.31282600", | |
| "closeTime": 1509929999999, | |
| "quoteAssetVolume": "362272.16877032", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "15.67409000", | |
| "takerQuoteAssetVolume": "115412.20222858", | |
| "ignored": "19066.71926201" | |
| }, | |
| { | |
| "openTime": 1509930000000, | |
| "open": "7326.69000000", | |
| "high": "7379.96000000", | |
| "low": "7315.58000000", | |
| "close": "7336.12000000", | |
| "volume": "61.80101600", | |
| "closeTime": 1509933599999, | |
| "quoteAssetVolume": "453025.90545438", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "18.07731000", | |
| "takerQuoteAssetVolume": "132646.22587180", | |
| "ignored": "19107.82708569" | |
| }, | |
| { | |
| "openTime": 1509933600000, | |
| "open": "7336.12000000", | |
| "high": "7379.95000000", | |
| "low": "7319.01000000", | |
| "close": "7319.22000000", | |
| "volume": "45.19790500", | |
| "closeTime": 1509937199999, | |
| "quoteAssetVolume": "331550.29689867", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "11.04884900", | |
| "takerQuoteAssetVolume": "81104.91954555", | |
| "ignored": "19103.87635644" | |
| }, | |
| { | |
| "openTime": 1509937200000, | |
| "open": "7328.02000000", | |
| "high": "7328.02000000", | |
| "low": "7186.78000000", | |
| "close": "7215.54000000", | |
| "volume": "94.98218800", | |
| "closeTime": 1509940799999, | |
| "quoteAssetVolume": "687779.04855599", | |
| "trades": 745, | |
| "takerBaseAssetVolume": "34.66206000", | |
| "takerQuoteAssetVolume": "251158.54192841", | |
| "ignored": "19294.50543914" | |
| }, | |
| { | |
| "openTime": 1509940800000, | |
| "open": "7226.98000000", | |
| "high": "7226.98000000", | |
| "low": "7101.00000000", | |
| "close": "7164.74000000", | |
| "volume": "68.87422600", | |
| "closeTime": 1509944399999, | |
| "quoteAssetVolume": "493544.89640441", | |
| "trades": 933, | |
| "takerBaseAssetVolume": "24.33605900", | |
| "takerQuoteAssetVolume": "174507.87608230", | |
| "ignored": "19280.61829179" | |
| }, | |
| { | |
| "openTime": 1509944400000, | |
| "open": "7166.02000000", | |
| "high": "7325.21000000", | |
| "low": "7166.01000000", | |
| "close": "7280.01000000", | |
| "volume": "81.79681100", | |
| "closeTime": 1509947999999, | |
| "quoteAssetVolume": "592095.35656150", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "29.59648500", | |
| "takerQuoteAssetVolume": "214560.40043097", | |
| "ignored": "19226.67347109" | |
| }, | |
| { | |
| "openTime": 1509948000000, | |
| "open": "7280.00000000", | |
| "high": "7328.18000000", | |
| "low": "7245.02000000", | |
| "close": "7299.00000000", | |
| "volume": "52.98026700", | |
| "closeTime": 1509951599999, | |
| "quoteAssetVolume": "386704.01126116", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "28.41151900", | |
| "takerQuoteAssetVolume": "207541.49785081", | |
| "ignored": "19235.80979015" | |
| }, | |
| { | |
| "openTime": 1509951600000, | |
| "open": "7299.00000000", | |
| "high": "7318.99000000", | |
| "low": "7233.05000000", | |
| "close": "7275.00000000", | |
| "volume": "74.59612000", | |
| "closeTime": 1509955199999, | |
| "quoteAssetVolume": "543069.85207799", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "23.78306400", | |
| "takerQuoteAssetVolume": "173159.45200910", | |
| "ignored": "19268.04201005" | |
| }, | |
| { | |
| "openTime": 1509955200000, | |
| "open": "7274.98000000", | |
| "high": "7349.00000000", | |
| "low": "7265.00000000", | |
| "close": "7311.67000000", | |
| "volume": "53.63487000", | |
| "closeTime": 1509958799999, | |
| "quoteAssetVolume": "392213.22292878", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "40.01284000", | |
| "takerQuoteAssetVolume": "292792.54301880", | |
| "ignored": "19228.41336203" | |
| }, | |
| { | |
| "openTime": 1509958800000, | |
| "open": "7329.93000000", | |
| "high": "7329.94000000", | |
| "low": "7265.00000000", | |
| "close": "7303.02000000", | |
| "volume": "57.30553000", | |
| "closeTime": 1509962399999, | |
| "quoteAssetVolume": "418362.26368584", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "20.41901700", | |
| "takerQuoteAssetVolume": "149184.49171030", | |
| "ignored": "19258.62237893" | |
| }, | |
| { | |
| "openTime": 1509962400000, | |
| "open": "7303.02000000", | |
| "high": "7307.97000000", | |
| "low": "7258.01000000", | |
| "close": "7294.99000000", | |
| "volume": "36.13132800", | |
| "closeTime": 1509965999999, | |
| "quoteAssetVolume": "263239.95070650", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "18.55449700", | |
| "takerQuoteAssetVolume": "135189.05509820", | |
| "ignored": "19275.50246947" | |
| }, | |
| { | |
| "openTime": 1509966000000, | |
| "open": "7270.49000000", | |
| "high": "7336.02000000", | |
| "low": "7258.01000000", | |
| "close": "7304.11000000", | |
| "volume": "62.20692000", | |
| "closeTime": 1509969599999, | |
| "quoteAssetVolume": "454365.90896078", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "38.69693900", | |
| "takerQuoteAssetVolume": "282741.46951719", | |
| "ignored": "19334.12195739" | |
| }, | |
| { | |
| "openTime": 1509969600000, | |
| "open": "7324.97000000", | |
| "high": "7400.98000000", | |
| "low": "7303.01000000", | |
| "close": "7399.98000000", | |
| "volume": "70.67483300", | |
| "closeTime": 1509973199999, | |
| "quoteAssetVolume": "521040.41145873", | |
| "trades": 601, | |
| "takerBaseAssetVolume": "41.13737000", | |
| "takerQuoteAssetVolume": "303576.55862542", | |
| "ignored": "19305.51485239" | |
| }, | |
| { | |
| "openTime": 1509973200000, | |
| "open": "7399.99000000", | |
| "high": "7399.99000000", | |
| "low": "7315.02000000", | |
| "close": "7325.27000000", | |
| "volume": "45.14209400", | |
| "closeTime": 1509976799999, | |
| "quoteAssetVolume": "332704.79951846", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "29.79539100", | |
| "takerQuoteAssetVolume": "219822.35659132", | |
| "ignored": "19267.88063395" | |
| }, | |
| { | |
| "openTime": 1509976800000, | |
| "open": "7334.96000000", | |
| "high": "7334.96000000", | |
| "low": "7230.04000000", | |
| "close": "7289.93000000", | |
| "volume": "63.24523200", | |
| "closeTime": 1509980399999, | |
| "quoteAssetVolume": "460240.29820445", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "22.47050700", | |
| "takerQuoteAssetVolume": "163629.78135338", | |
| "ignored": "19356.59630286" | |
| }, | |
| { | |
| "openTime": 1509980400000, | |
| "open": "7289.93000000", | |
| "high": "7289.94000000", | |
| "low": "7202.07000000", | |
| "close": "7232.03000000", | |
| "volume": "65.44358300", | |
| "closeTime": 1509983999999, | |
| "quoteAssetVolume": "473701.42482272", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "31.49484000", | |
| "takerQuoteAssetVolume": "228108.38883672", | |
| "ignored": "19374.45723431" | |
| }, | |
| { | |
| "openTime": 1509984000000, | |
| "open": "7235.02000000", | |
| "high": "7270.56000000", | |
| "low": "7150.02000000", | |
| "close": "7160.00000000", | |
| "volume": "80.44312500", | |
| "closeTime": 1509987599999, | |
| "quoteAssetVolume": "579869.70266428", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "34.24350600", | |
| "takerQuoteAssetVolume": "247102.27696568", | |
| "ignored": "19499.72739835" | |
| }, | |
| { | |
| "openTime": 1509987600000, | |
| "open": "7173.54000000", | |
| "high": "7196.88000000", | |
| "low": "7050.00000000", | |
| "close": "7129.99000000", | |
| "volume": "106.29908000", | |
| "closeTime": 1509991199999, | |
| "quoteAssetVolume": "755665.73212678", | |
| "trades": 737, | |
| "takerBaseAssetVolume": "41.77536000", | |
| "takerQuoteAssetVolume": "296809.98533364", | |
| "ignored": "19461.59684564" | |
| }, | |
| { | |
| "openTime": 1509991200000, | |
| "open": "7128.34000000", | |
| "high": "7143.01000000", | |
| "low": "6960.00000000", | |
| "close": "7000.05000000", | |
| "volume": "76.67370200", | |
| "closeTime": 1509994799999, | |
| "quoteAssetVolume": "541298.73658540", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "37.61658300", | |
| "takerQuoteAssetVolume": "265684.29173911", | |
| "ignored": "19477.86429163" | |
| }, | |
| { | |
| "openTime": 1509994800000, | |
| "open": "7005.02000000", | |
| "high": "7030.00000000", | |
| "low": "6957.00000000", | |
| "close": "7028.95000000", | |
| "volume": "148.74787500", | |
| "closeTime": 1509998399999, | |
| "quoteAssetVolume": "1038619.94722571", | |
| "trades": 720, | |
| "takerBaseAssetVolume": "63.02703800", | |
| "takerQuoteAssetVolume": "440638.78136417", | |
| "ignored": "19530.26659757" | |
| }, | |
| { | |
| "openTime": 1509998400000, | |
| "open": "7006.01000000", | |
| "high": "7134.48000000", | |
| "low": "7000.02000000", | |
| "close": "7081.03000000", | |
| "volume": "70.94347600", | |
| "closeTime": 1510001999999, | |
| "quoteAssetVolume": "501718.75436615", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "36.89083000", | |
| "takerQuoteAssetVolume": "261386.64550000", | |
| "ignored": "19555.05992042" | |
| }, | |
| { | |
| "openTime": 1510002000000, | |
| "open": "7081.53000000", | |
| "high": "7105.91000000", | |
| "low": "7056.01000000", | |
| "close": "7085.15000000", | |
| "volume": "71.97390700", | |
| "closeTime": 1510005599999, | |
| "quoteAssetVolume": "509425.05614276", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "33.97440600", | |
| "takerQuoteAssetVolume": "240544.87226579", | |
| "ignored": "19625.47332355" | |
| }, | |
| { | |
| "openTime": 1510005600000, | |
| "open": "7085.20000000", | |
| "high": "7155.00000000", | |
| "low": "6980.00000000", | |
| "close": "7017.74000000", | |
| "volume": "121.12904900", | |
| "closeTime": 1510009199999, | |
| "quoteAssetVolume": "858507.38016300", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "17.65095700", | |
| "takerQuoteAssetVolume": "125094.38837276", | |
| "ignored": "19670.66052280" | |
| }, | |
| { | |
| "openTime": 1510009200000, | |
| "open": "6980.54000000", | |
| "high": "7054.73000000", | |
| "low": "6906.00000000", | |
| "close": "6960.12000000", | |
| "volume": "103.48329800", | |
| "closeTime": 1510012799999, | |
| "quoteAssetVolume": "722509.49609504", | |
| "trades": 747, | |
| "takerBaseAssetVolume": "36.65427000", | |
| "takerQuoteAssetVolume": "256029.96345148", | |
| "ignored": "19567.37120081" | |
| }, | |
| { | |
| "openTime": 1510012800000, | |
| "open": "6981.72000000", | |
| "high": "7098.45000000", | |
| "low": "6909.01000000", | |
| "close": "7062.00000000", | |
| "volume": "79.38114700", | |
| "closeTime": 1510016399999, | |
| "quoteAssetVolume": "557679.84238640", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "45.95826200", | |
| "takerQuoteAssetVolume": "323053.99412322", | |
| "ignored": "19673.98136680" | |
| }, | |
| { | |
| "openTime": 1510016400000, | |
| "open": "7069.97000000", | |
| "high": "7107.00000000", | |
| "low": "7050.05000000", | |
| "close": "7057.00000000", | |
| "volume": "79.74102200", | |
| "closeTime": 1510019999999, | |
| "quoteAssetVolume": "564949.54417681", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "22.11585400", | |
| "takerQuoteAssetVolume": "156614.85233720", | |
| "ignored": "19690.95545840" | |
| }, | |
| { | |
| "openTime": 1510020000000, | |
| "open": "7057.00000000", | |
| "high": "7089.94000000", | |
| "low": "6967.03000000", | |
| "close": "7065.00000000", | |
| "volume": "103.03446300", | |
| "closeTime": 1510023599999, | |
| "quoteAssetVolume": "723878.99209118", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "35.16801300", | |
| "takerQuoteAssetVolume": "247702.54329904", | |
| "ignored": "19700.94521225" | |
| }, | |
| { | |
| "openTime": 1510023600000, | |
| "open": "7061.02000000", | |
| "high": "7135.00000000", | |
| "low": "7060.01000000", | |
| "close": "7120.17000000", | |
| "volume": "35.83196400", | |
| "closeTime": 1510027199999, | |
| "quoteAssetVolume": "254612.69745562", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "18.57674800", | |
| "takerQuoteAssetVolume": "132200.47507628", | |
| "ignored": "19795.65192351" | |
| }, | |
| { | |
| "openTime": 1510027200000, | |
| "open": "7120.18000000", | |
| "high": "7166.50000000", | |
| "low": "7109.99000000", | |
| "close": "7166.50000000", | |
| "volume": "44.90194600", | |
| "closeTime": 1510030799999, | |
| "quoteAssetVolume": "320127.95269221", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "31.73015800", | |
| "takerQuoteAssetVolume": "226350.50759748", | |
| "ignored": "19841.27348520" | |
| }, | |
| { | |
| "openTime": 1510030800000, | |
| "open": "7173.77000000", | |
| "high": "7198.49000000", | |
| "low": "7070.21000000", | |
| "close": "7129.75000000", | |
| "volume": "55.50709500", | |
| "closeTime": 1510034399999, | |
| "quoteAssetVolume": "397548.47420454", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "16.71269700", | |
| "takerQuoteAssetVolume": "119903.31119355", | |
| "ignored": "19868.77120844" | |
| }, | |
| { | |
| "openTime": 1510034400000, | |
| "open": "7129.76000000", | |
| "high": "7177.29000000", | |
| "low": "7080.59000000", | |
| "close": "7177.29000000", | |
| "volume": "51.71840900", | |
| "closeTime": 1510037999999, | |
| "quoteAssetVolume": "368552.97666825", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "31.03959500", | |
| "takerQuoteAssetVolume": "221305.07862569", | |
| "ignored": "20003.99664886" | |
| }, | |
| { | |
| "openTime": 1510038000000, | |
| "open": "7143.21000000", | |
| "high": "7171.41000000", | |
| "low": "7109.89000000", | |
| "close": "7159.98000000", | |
| "volume": "45.86215400", | |
| "closeTime": 1510041599999, | |
| "quoteAssetVolume": "327716.19698411", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "17.37549100", | |
| "takerQuoteAssetVolume": "124375.45339839", | |
| "ignored": "20074.05678788" | |
| }, | |
| { | |
| "openTime": 1510041600000, | |
| "open": "7157.97000000", | |
| "high": "7182.99000000", | |
| "low": "7110.05000000", | |
| "close": "7171.00000000", | |
| "volume": "27.17514200", | |
| "closeTime": 1510045199999, | |
| "quoteAssetVolume": "194141.22018327", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "17.94393400", | |
| "takerQuoteAssetVolume": "128272.15423818", | |
| "ignored": "20116.95860068" | |
| }, | |
| { | |
| "openTime": 1510045200000, | |
| "open": "7171.01000000", | |
| "high": "7175.73000000", | |
| "low": "7130.00000000", | |
| "close": "7146.65000000", | |
| "volume": "59.26062000", | |
| "closeTime": 1510048799999, | |
| "quoteAssetVolume": "424185.37476798", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "23.00441300", | |
| "takerQuoteAssetVolume": "164683.46261566", | |
| "ignored": "20083.30883107" | |
| }, | |
| { | |
| "openTime": 1510048800000, | |
| "open": "7146.12000000", | |
| "high": "7161.77000000", | |
| "low": "7110.03000000", | |
| "close": "7131.02000000", | |
| "volume": "35.30179700", | |
| "closeTime": 1510052399999, | |
| "quoteAssetVolume": "251980.43412002", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "9.07412900", | |
| "takerQuoteAssetVolume": "64831.46970083", | |
| "ignored": "20131.58869187" | |
| }, | |
| { | |
| "openTime": 1510052400000, | |
| "open": "7131.02000000", | |
| "high": "7168.98000000", | |
| "low": "7080.59000000", | |
| "close": "7160.55000000", | |
| "volume": "56.68168400", | |
| "closeTime": 1510055999999, | |
| "quoteAssetVolume": "405328.86206567", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "19.34126400", | |
| "takerQuoteAssetVolume": "138345.72407982", | |
| "ignored": "20145.50151452" | |
| }, | |
| { | |
| "openTime": 1510056000000, | |
| "open": "7160.54000000", | |
| "high": "7195.00000000", | |
| "low": "7139.93000000", | |
| "close": "7170.04000000", | |
| "volume": "50.81932000", | |
| "closeTime": 1510059599999, | |
| "quoteAssetVolume": "364187.04072839", | |
| "trades": 549, | |
| "takerBaseAssetVolume": "27.65251000", | |
| "takerQuoteAssetVolume": "198232.71423394", | |
| "ignored": "20127.48871832" | |
| }, | |
| { | |
| "openTime": 1510059600000, | |
| "open": "7170.40000000", | |
| "high": "7184.33000000", | |
| "low": "6967.02000000", | |
| "close": "7014.99000000", | |
| "volume": "70.91085800", | |
| "closeTime": 1510063199999, | |
| "quoteAssetVolume": "499119.41265091", | |
| "trades": 851, | |
| "takerBaseAssetVolume": "30.50878100", | |
| "takerQuoteAssetVolume": "214828.66667474", | |
| "ignored": "20130.55767613" | |
| }, | |
| { | |
| "openTime": 1510063200000, | |
| "open": "7001.02000000", | |
| "high": "7078.39000000", | |
| "low": "6901.00000000", | |
| "close": "6980.00000000", | |
| "volume": "117.13065000", | |
| "closeTime": 1510066799999, | |
| "quoteAssetVolume": "820006.73136052", | |
| "trades": 1314, | |
| "takerBaseAssetVolume": "45.29605900", | |
| "takerQuoteAssetVolume": "317464.13444708", | |
| "ignored": "20106.91990007" | |
| }, | |
| { | |
| "openTime": 1510066800000, | |
| "open": "6980.04000000", | |
| "high": "7041.97000000", | |
| "low": "6976.00000000", | |
| "close": "7038.20000000", | |
| "volume": "71.97851500", | |
| "closeTime": 1510070399999, | |
| "quoteAssetVolume": "503843.55098189", | |
| "trades": 729, | |
| "takerBaseAssetVolume": "27.89262800", | |
| "takerQuoteAssetVolume": "195436.94403810", | |
| "ignored": "20194.75044598" | |
| }, | |
| { | |
| "openTime": 1510070400000, | |
| "open": "7009.27000000", | |
| "high": "7041.29000000", | |
| "low": "6966.94000000", | |
| "close": "7000.00000000", | |
| "volume": "78.71278100", | |
| "closeTime": 1510073999999, | |
| "quoteAssetVolume": "550295.20210038", | |
| "trades": 703, | |
| "takerBaseAssetVolume": "18.08712700", | |
| "takerQuoteAssetVolume": "126597.25335530", | |
| "ignored": "20202.28686219" | |
| }, | |
| { | |
| "openTime": 1510074000000, | |
| "open": "6999.98000000", | |
| "high": "7041.98000000", | |
| "low": "6970.03000000", | |
| "close": "7041.97000000", | |
| "volume": "60.07771900", | |
| "closeTime": 1510077599999, | |
| "quoteAssetVolume": "420173.23026857", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "38.21623600", | |
| "takerQuoteAssetVolume": "267459.92248828", | |
| "ignored": "20225.50194432" | |
| }, | |
| { | |
| "openTime": 1510077600000, | |
| "open": "7041.97000000", | |
| "high": "7078.40000000", | |
| "low": "7020.55000000", | |
| "close": "7050.00000000", | |
| "volume": "56.00057000", | |
| "closeTime": 1510081199999, | |
| "quoteAssetVolume": "394289.04750784", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "25.88145000", | |
| "takerQuoteAssetVolume": "182291.29188674", | |
| "ignored": "20243.79546474" | |
| }, | |
| { | |
| "openTime": 1510081200000, | |
| "open": "7050.01000000", | |
| "high": "7078.27000000", | |
| "low": "7020.00000000", | |
| "close": "7059.78000000", | |
| "volume": "60.94759000", | |
| "closeTime": 1510084799999, | |
| "quoteAssetVolume": "430088.41385952", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "16.72991600", | |
| "takerQuoteAssetVolume": "118233.21886555", | |
| "ignored": "20242.59944606" | |
| }, | |
| { | |
| "openTime": 1510084800000, | |
| "open": "7059.66000000", | |
| "high": "7059.81000000", | |
| "low": "6966.93000000", | |
| "close": "7018.00000000", | |
| "volume": "45.79528600", | |
| "closeTime": 1510088399999, | |
| "quoteAssetVolume": "321023.35329141", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "20.64624500", | |
| "takerQuoteAssetVolume": "144992.53849542", | |
| "ignored": "20248.93254902" | |
| }, | |
| { | |
| "openTime": 1510088400000, | |
| "open": "7017.98000000", | |
| "high": "7044.20000000", | |
| "low": "6980.10000000", | |
| "close": "7043.00000000", | |
| "volume": "53.95999000", | |
| "closeTime": 1510091999999, | |
| "quoteAssetVolume": "378186.56317506", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "19.05727300", | |
| "takerQuoteAssetVolume": "133786.08661516", | |
| "ignored": "20269.50424437" | |
| }, | |
| { | |
| "openTime": 1510092000000, | |
| "open": "7030.00000000", | |
| "high": "7044.00000000", | |
| "low": "6980.07000000", | |
| "close": "7044.00000000", | |
| "volume": "35.32142800", | |
| "closeTime": 1510095599999, | |
| "quoteAssetVolume": "248010.24227232", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "9.36428500", | |
| "takerQuoteAssetVolume": "65884.52510026", | |
| "ignored": "20248.30447942" | |
| }, | |
| { | |
| "openTime": 1510095600000, | |
| "open": "7039.51000000", | |
| "high": "7080.01000000", | |
| "low": "7037.00000000", | |
| "close": "7064.04000000", | |
| "volume": "64.20734400", | |
| "closeTime": 1510099199999, | |
| "quoteAssetVolume": "453346.98181517", | |
| "trades": 738, | |
| "takerBaseAssetVolume": "23.81492400", | |
| "takerQuoteAssetVolume": "168341.07054643", | |
| "ignored": "20220.52354360" | |
| }, | |
| { | |
| "openTime": 1510099200000, | |
| "open": "7070.00000000", | |
| "high": "7088.94000000", | |
| "low": "7035.02000000", | |
| "close": "7070.00000000", | |
| "volume": "32.31694000", | |
| "closeTime": 1510102799999, | |
| "quoteAssetVolume": "228502.83056777", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "14.73365200", | |
| "takerQuoteAssetVolume": "104222.09595393", | |
| "ignored": "20286.52872312" | |
| }, | |
| { | |
| "openTime": 1510102800000, | |
| "open": "7059.55000000", | |
| "high": "7300.00000000", | |
| "low": "7059.55000000", | |
| "close": "7275.00000000", | |
| "volume": "77.35446500", | |
| "closeTime": 1510106399999, | |
| "quoteAssetVolume": "556196.69232659", | |
| "trades": 760, | |
| "takerBaseAssetVolume": "51.05076400", | |
| "takerQuoteAssetVolume": "366464.23517099", | |
| "ignored": "20215.42479085" | |
| }, | |
| { | |
| "openTime": 1510106400000, | |
| "open": "7274.99000000", | |
| "high": "7300.98000000", | |
| "low": "7221.02000000", | |
| "close": "7297.99000000", | |
| "volume": "44.23069800", | |
| "closeTime": 1510109999999, | |
| "quoteAssetVolume": "321739.19655811", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "23.31866500", | |
| "takerQuoteAssetVolume": "169656.51098177", | |
| "ignored": "20283.68279395" | |
| }, | |
| { | |
| "openTime": 1510110000000, | |
| "open": "7297.99000000", | |
| "high": "7368.99000000", | |
| "low": "7279.43000000", | |
| "close": "7331.71000000", | |
| "volume": "90.43912600", | |
| "closeTime": 1510113599999, | |
| "quoteAssetVolume": "663339.43067984", | |
| "trades": 645, | |
| "takerBaseAssetVolume": "43.62489100", | |
| "takerQuoteAssetVolume": "320027.22360678", | |
| "ignored": "20337.46949232" | |
| }, | |
| { | |
| "openTime": 1510113600000, | |
| "open": "7331.71000000", | |
| "high": "7359.98000000", | |
| "low": "7290.20000000", | |
| "close": "7330.00000000", | |
| "volume": "114.14675900", | |
| "closeTime": 1510117199999, | |
| "quoteAssetVolume": "835253.84312059", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "63.41363200", | |
| "takerQuoteAssetVolume": "464450.48149209", | |
| "ignored": "20438.13554109" | |
| }, | |
| { | |
| "openTime": 1510117200000, | |
| "open": "7331.23000000", | |
| "high": "7360.00000000", | |
| "low": "7293.02000000", | |
| "close": "7357.97000000", | |
| "volume": "77.38184500", | |
| "closeTime": 1510120799999, | |
| "quoteAssetVolume": "565895.42945763", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "20.00408600", | |
| "takerQuoteAssetVolume": "146472.56813319", | |
| "ignored": "20439.43039520" | |
| }, | |
| { | |
| "openTime": 1510120800000, | |
| "open": "7350.00000000", | |
| "high": "7394.00000000", | |
| "low": "7319.57000000", | |
| "close": "7369.98000000", | |
| "volume": "51.17494500", | |
| "closeTime": 1510124399999, | |
| "quoteAssetVolume": "377032.28879214", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "28.37341300", | |
| "takerQuoteAssetVolume": "209169.90870499", | |
| "ignored": "20364.67954074" | |
| }, | |
| { | |
| "openTime": 1510124400000, | |
| "open": "7359.04000000", | |
| "high": "7369.65000000", | |
| "low": "7280.00000000", | |
| "close": "7303.01000000", | |
| "volume": "57.43023500", | |
| "closeTime": 1510127999999, | |
| "quoteAssetVolume": "420026.46315915", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "19.94221500", | |
| "takerQuoteAssetVolume": "145989.03361578", | |
| "ignored": "20361.79530174" | |
| }, | |
| { | |
| "openTime": 1510128000000, | |
| "open": "7303.02000000", | |
| "high": "7369.99000000", | |
| "low": "7303.01000000", | |
| "close": "7336.71000000", | |
| "volume": "78.83446900", | |
| "closeTime": 1510131599999, | |
| "quoteAssetVolume": "577510.83209297", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "24.81535800", | |
| "takerQuoteAssetVolume": "182231.43588724", | |
| "ignored": "20397.68692942" | |
| }, | |
| { | |
| "openTime": 1510131600000, | |
| "open": "7336.81000000", | |
| "high": "7359.00000000", | |
| "low": "7303.03000000", | |
| "close": "7325.03000000", | |
| "volume": "65.77603400", | |
| "closeTime": 1510135199999, | |
| "quoteAssetVolume": "481896.52083182", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "22.92141200", | |
| "takerQuoteAssetVolume": "168065.33996617", | |
| "ignored": "20412.68283385" | |
| }, | |
| { | |
| "openTime": 1510135200000, | |
| "open": "7325.11000000", | |
| "high": "7357.99000000", | |
| "low": "7325.09000000", | |
| "close": "7339.83000000", | |
| "volume": "62.69358300", | |
| "closeTime": 1510138799999, | |
| "quoteAssetVolume": "460431.08043637", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "23.34260000", | |
| "takerQuoteAssetVolume": "171576.59910710", | |
| "ignored": "20411.46532183" | |
| }, | |
| { | |
| "openTime": 1510138800000, | |
| "open": "7339.98000000", | |
| "high": "7420.00000000", | |
| "low": "7321.17000000", | |
| "close": "7396.00000000", | |
| "volume": "57.85433700", | |
| "closeTime": 1510142399999, | |
| "quoteAssetVolume": "426523.85266999", | |
| "trades": 780, | |
| "takerBaseAssetVolume": "29.91985500", | |
| "takerQuoteAssetVolume": "220761.25625540", | |
| "ignored": "20365.31516524" | |
| }, | |
| { | |
| "openTime": 1510142400000, | |
| "open": "7406.47000000", | |
| "high": "7466.00000000", | |
| "low": "7361.49000000", | |
| "close": "7400.00000000", | |
| "volume": "88.48910500", | |
| "closeTime": 1510145999999, | |
| "quoteAssetVolume": "655851.95640307", | |
| "trades": 1505, | |
| "takerBaseAssetVolume": "53.67470900", | |
| "takerQuoteAssetVolume": "397955.23392336", | |
| "ignored": "20455.16815654" | |
| }, | |
| { | |
| "openTime": 1510146000000, | |
| "open": "7400.00000000", | |
| "high": "7454.99000000", | |
| "low": "7375.02000000", | |
| "close": "7430.00000000", | |
| "volume": "70.44636400", | |
| "closeTime": 1510149599999, | |
| "quoteAssetVolume": "522194.42307997", | |
| "trades": 1248, | |
| "takerBaseAssetVolume": "24.25631400", | |
| "takerQuoteAssetVolume": "179653.51339981", | |
| "ignored": "20437.42830922" | |
| }, | |
| { | |
| "openTime": 1510149600000, | |
| "open": "7438.00000000", | |
| "high": "7485.01000000", | |
| "low": "7425.00000000", | |
| "close": "7460.00000000", | |
| "volume": "97.91473300", | |
| "closeTime": 1510153199999, | |
| "quoteAssetVolume": "728802.17278008", | |
| "trades": 735, | |
| "takerBaseAssetVolume": "21.83407500", | |
| "takerQuoteAssetVolume": "162752.99159041", | |
| "ignored": "20405.88176890" | |
| }, | |
| { | |
| "openTime": 1510153200000, | |
| "open": "7460.00000000", | |
| "high": "7489.99000000", | |
| "low": "7428.25000000", | |
| "close": "7442.38000000", | |
| "volume": "52.83996000", | |
| "closeTime": 1510156799999, | |
| "quoteAssetVolume": "394365.78578105", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "22.46453700", | |
| "takerQuoteAssetVolume": "167712.71284694", | |
| "ignored": "20404.69323260" | |
| }, | |
| { | |
| "openTime": 1510156800000, | |
| "open": "7468.99000000", | |
| "high": "7468.99000000", | |
| "low": "7352.51000000", | |
| "close": "7414.81000000", | |
| "volume": "86.59516200", | |
| "closeTime": 1510160399999, | |
| "quoteAssetVolume": "640790.10743569", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "35.86131800", | |
| "takerQuoteAssetVolume": "265663.46641741", | |
| "ignored": "20397.81407942" | |
| }, | |
| { | |
| "openTime": 1510160400000, | |
| "open": "7417.70000000", | |
| "high": "7770.02000000", | |
| "low": "7352.16000000", | |
| "close": "7499.87000000", | |
| "volume": "361.34774200", | |
| "closeTime": 1510163999999, | |
| "quoteAssetVolume": "2731759.29854467", | |
| "trades": 2552, | |
| "takerBaseAssetVolume": "206.89585800", | |
| "takerQuoteAssetVolume": "1564692.29642838", | |
| "ignored": "20359.47480203" | |
| }, | |
| { | |
| "openTime": 1510164000000, | |
| "open": "7499.87000000", | |
| "high": "7513.93000000", | |
| "low": "6651.00000000", | |
| "close": "7070.00000000", | |
| "volume": "463.87076200", | |
| "closeTime": 1510167599999, | |
| "quoteAssetVolume": "3291088.89451495", | |
| "trades": 3197, | |
| "takerBaseAssetVolume": "180.03117500", | |
| "takerQuoteAssetVolume": "1283307.22419321", | |
| "ignored": "20130.55348534" | |
| }, | |
| { | |
| "openTime": 1510167600000, | |
| "open": "7070.00000000", | |
| "high": "7289.99000000", | |
| "low": "6974.00000000", | |
| "close": "7070.00000000", | |
| "volume": "185.85838000", | |
| "closeTime": 1510171199999, | |
| "quoteAssetVolume": "1329596.80190068", | |
| "trades": 1805, | |
| "takerBaseAssetVolume": "103.77956100", | |
| "takerQuoteAssetVolume": "741428.89795505", | |
| "ignored": "20405.94734854" | |
| }, | |
| { | |
| "openTime": 1510171200000, | |
| "open": "7070.00000000", | |
| "high": "7070.00000000", | |
| "low": "6895.02000000", | |
| "close": "6989.00000000", | |
| "volume": "208.83038800", | |
| "closeTime": 1510174799999, | |
| "quoteAssetVolume": "1454953.32642514", | |
| "trades": 1687, | |
| "takerBaseAssetVolume": "114.05366900", | |
| "takerQuoteAssetVolume": "795217.53810707", | |
| "ignored": "20440.82441853" | |
| }, | |
| { | |
| "openTime": 1510174800000, | |
| "open": "6989.49000000", | |
| "high": "7157.00000000", | |
| "low": "6960.82000000", | |
| "close": "6993.01000000", | |
| "volume": "155.83051500", | |
| "closeTime": 1510178399999, | |
| "quoteAssetVolume": "1098559.81012603", | |
| "trades": 1462, | |
| "takerBaseAssetVolume": "46.05362100", | |
| "takerQuoteAssetVolume": "325188.79476912", | |
| "ignored": "20429.66323324" | |
| }, | |
| { | |
| "openTime": 1510178400000, | |
| "open": "6993.02000000", | |
| "high": "7228.22000000", | |
| "low": "6993.01000000", | |
| "close": "7193.05000000", | |
| "volume": "133.73881800", | |
| "closeTime": 1510181999999, | |
| "quoteAssetVolume": "955708.68182576", | |
| "trades": 724, | |
| "takerBaseAssetVolume": "65.65163200", | |
| "takerQuoteAssetVolume": "470257.50669127", | |
| "ignored": "20200.03251125" | |
| }, | |
| { | |
| "openTime": 1510182000000, | |
| "open": "7212.79000000", | |
| "high": "7320.07000000", | |
| "low": "7101.01000000", | |
| "close": "7303.00000000", | |
| "volume": "106.90343700", | |
| "closeTime": 1510185599999, | |
| "quoteAssetVolume": "773266.47889816", | |
| "trades": 909, | |
| "takerBaseAssetVolume": "51.32746000", | |
| "takerQuoteAssetVolume": "371617.55860760", | |
| "ignored": "20208.86059116" | |
| }, | |
| { | |
| "openTime": 1510185600000, | |
| "open": "7303.01000000", | |
| "high": "7312.98000000", | |
| "low": "7130.01000000", | |
| "close": "7249.80000000", | |
| "volume": "127.81659400", | |
| "closeTime": 1510189199999, | |
| "quoteAssetVolume": "921823.56304540", | |
| "trades": 1028, | |
| "takerBaseAssetVolume": "62.41454800", | |
| "takerQuoteAssetVolume": "450653.31226915", | |
| "ignored": "19999.43776323" | |
| }, | |
| { | |
| "openTime": 1510189200000, | |
| "open": "7241.95000000", | |
| "high": "7348.99000000", | |
| "low": "7241.95000000", | |
| "close": "7326.08000000", | |
| "volume": "114.98889500", | |
| "closeTime": 1510192799999, | |
| "quoteAssetVolume": "839307.92895579", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "49.71223600", | |
| "takerQuoteAssetVolume": "363164.89963010", | |
| "ignored": "20048.65604974" | |
| }, | |
| { | |
| "openTime": 1510192800000, | |
| "open": "7326.96000000", | |
| "high": "7392.00000000", | |
| "low": "7304.63000000", | |
| "close": "7326.01000000", | |
| "volume": "108.91900600", | |
| "closeTime": 1510196399999, | |
| "quoteAssetVolume": "800449.18281333", | |
| "trades": 989, | |
| "takerBaseAssetVolume": "43.44060300", | |
| "takerQuoteAssetVolume": "319684.80764744", | |
| "ignored": "79920.62211094" | |
| }, | |
| { | |
| "openTime": 1510196400000, | |
| "open": "7326.02000000", | |
| "high": "7370.00000000", | |
| "low": "7242.03000000", | |
| "close": "7276.00000000", | |
| "volume": "93.57864200", | |
| "closeTime": 1510199999999, | |
| "quoteAssetVolume": "685543.10518834", | |
| "trades": 707, | |
| "takerBaseAssetVolume": "31.58661000", | |
| "takerQuoteAssetVolume": "230996.01679491", | |
| "ignored": "19768.02002192" | |
| }, | |
| { | |
| "openTime": 1510200000000, | |
| "open": "7277.94000000", | |
| "high": "7344.00000000", | |
| "low": "7260.01000000", | |
| "close": "7315.11000000", | |
| "volume": "101.58933500", | |
| "closeTime": 1510203599999, | |
| "quoteAssetVolume": "741560.61475413", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "23.12844800", | |
| "takerQuoteAssetVolume": "168916.97696369", | |
| "ignored": "19854.22207718" | |
| }, | |
| { | |
| "openTime": 1510203600000, | |
| "open": "7315.13000000", | |
| "high": "7382.01000000", | |
| "low": "7315.11000000", | |
| "close": "7326.12000000", | |
| "volume": "94.43304900", | |
| "closeTime": 1510207199999, | |
| "quoteAssetVolume": "692922.94124839", | |
| "trades": 735, | |
| "takerBaseAssetVolume": "33.90437000", | |
| "takerQuoteAssetVolume": "248898.10027174", | |
| "ignored": "19962.96077634" | |
| }, | |
| { | |
| "openTime": 1510207200000, | |
| "open": "7326.12000000", | |
| "high": "7379.96000000", | |
| "low": "7326.10000000", | |
| "close": "7332.04000000", | |
| "volume": "64.31236800", | |
| "closeTime": 1510210799999, | |
| "quoteAssetVolume": "472414.88698259", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "20.08737800", | |
| "takerQuoteAssetVolume": "147670.59029379", | |
| "ignored": "19856.65649782" | |
| }, | |
| { | |
| "openTime": 1510210800000, | |
| "open": "7334.61000000", | |
| "high": "7358.00000000", | |
| "low": "7330.01000000", | |
| "close": "7345.05000000", | |
| "volume": "83.85162500", | |
| "closeTime": 1510214399999, | |
| "quoteAssetVolume": "615687.17227463", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "32.39974700", | |
| "takerQuoteAssetVolume": "238030.03291990", | |
| "ignored": "19873.56722061" | |
| }, | |
| { | |
| "openTime": 1510214400000, | |
| "open": "7345.05000000", | |
| "high": "7374.00000000", | |
| "low": "7125.28000000", | |
| "close": "7200.00000000", | |
| "volume": "145.67704700", | |
| "closeTime": 1510217999999, | |
| "quoteAssetVolume": "1054260.29885573", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "58.40709500", | |
| "takerQuoteAssetVolume": "421851.29144515", | |
| "ignored": "19870.31661072" | |
| }, | |
| { | |
| "openTime": 1510218000000, | |
| "open": "7200.00000000", | |
| "high": "7214.29000000", | |
| "low": "7132.02000000", | |
| "close": "7199.99000000", | |
| "volume": "111.38383100", | |
| "closeTime": 1510221599999, | |
| "quoteAssetVolume": "798827.39701383", | |
| "trades": 978, | |
| "takerBaseAssetVolume": "34.24612000", | |
| "takerQuoteAssetVolume": "245785.75538530", | |
| "ignored": "19898.97924683" | |
| }, | |
| { | |
| "openTime": 1510221600000, | |
| "open": "7199.99000000", | |
| "high": "7199.99000000", | |
| "low": "7157.00000000", | |
| "close": "7175.00000000", | |
| "volume": "69.02303400", | |
| "closeTime": 1510225199999, | |
| "quoteAssetVolume": "495766.01931943", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "22.50055800", | |
| "takerQuoteAssetVolume": "161682.82800824", | |
| "ignored": "19914.53714475" | |
| }, | |
| { | |
| "openTime": 1510225200000, | |
| "open": "7175.00000000", | |
| "high": "7175.00000000", | |
| "low": "7040.00000000", | |
| "close": "7076.00000000", | |
| "volume": "102.52393200", | |
| "closeTime": 1510228799999, | |
| "quoteAssetVolume": "727130.21270344", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "36.63359100", | |
| "takerQuoteAssetVolume": "259871.26944284", | |
| "ignored": "19914.10204310" | |
| }, | |
| { | |
| "openTime": 1510228800000, | |
| "open": "7076.00000000", | |
| "high": "7139.98000000", | |
| "low": "7015.00000000", | |
| "close": "7130.00000000", | |
| "volume": "69.22516500", | |
| "closeTime": 1510232399999, | |
| "quoteAssetVolume": "489242.91706657", | |
| "trades": 638, | |
| "takerBaseAssetVolume": "39.33225100", | |
| "takerQuoteAssetVolume": "278184.12499698", | |
| "ignored": "19881.63321253" | |
| }, | |
| { | |
| "openTime": 1510232400000, | |
| "open": "7116.04000000", | |
| "high": "7138.99000000", | |
| "low": "7098.00000000", | |
| "close": "7119.98000000", | |
| "volume": "62.09608300", | |
| "closeTime": 1510235999999, | |
| "quoteAssetVolume": "442048.18699736", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "24.66777100", | |
| "takerQuoteAssetVolume": "175597.01371436", | |
| "ignored": "19774.76480852" | |
| }, | |
| { | |
| "openTime": 1510236000000, | |
| "open": "7109.97000000", | |
| "high": "7175.00000000", | |
| "low": "7100.00000000", | |
| "close": "7159.04000000", | |
| "volume": "106.37064700", | |
| "closeTime": 1510239599999, | |
| "quoteAssetVolume": "759257.91464263", | |
| "trades": 724, | |
| "takerBaseAssetVolume": "39.78671500", | |
| "takerQuoteAssetVolume": "284146.74692137", | |
| "ignored": "19755.70258996" | |
| }, | |
| { | |
| "openTime": 1510239600000, | |
| "open": "7159.07000000", | |
| "high": "7179.00000000", | |
| "low": "7100.00000000", | |
| "close": "7134.99000000", | |
| "volume": "85.75892100", | |
| "closeTime": 1510243199999, | |
| "quoteAssetVolume": "612284.05425823", | |
| "trades": 853, | |
| "takerBaseAssetVolume": "29.75879300", | |
| "takerQuoteAssetVolume": "212645.43018741", | |
| "ignored": "19722.98190674" | |
| }, | |
| { | |
| "openTime": 1510243200000, | |
| "open": "7134.99000000", | |
| "high": "7135.00000000", | |
| "low": "7100.00000000", | |
| "close": "7115.70000000", | |
| "volume": "55.24381300", | |
| "closeTime": 1510246799999, | |
| "quoteAssetVolume": "393147.53874743", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "20.28142200", | |
| "takerQuoteAssetVolume": "144449.95135581", | |
| "ignored": "19800.78673692" | |
| }, | |
| { | |
| "openTime": 1510246800000, | |
| "open": "7119.98000000", | |
| "high": "7181.56000000", | |
| "low": "7117.86000000", | |
| "close": "7168.97000000", | |
| "volume": "48.77253900", | |
| "closeTime": 1510250399999, | |
| "quoteAssetVolume": "348916.61174072", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "29.45926400", | |
| "takerQuoteAssetVolume": "211015.89628384", | |
| "ignored": "19837.70731339" | |
| }, | |
| { | |
| "openTime": 1510250400000, | |
| "open": "7156.83000000", | |
| "high": "7189.89000000", | |
| "low": "7116.23000000", | |
| "close": "7173.99000000", | |
| "volume": "52.71885500", | |
| "closeTime": 1510253999999, | |
| "quoteAssetVolume": "377544.96807642", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "19.28436700", | |
| "takerQuoteAssetVolume": "138219.56000373", | |
| "ignored": "19870.58799267" | |
| }, | |
| { | |
| "openTime": 1510254000000, | |
| "open": "7148.02000000", | |
| "high": "7169.97000000", | |
| "low": "7116.20000000", | |
| "close": "7130.00000000", | |
| "volume": "52.95554900", | |
| "closeTime": 1510257599999, | |
| "quoteAssetVolume": "377794.37285735", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "11.00952000", | |
| "takerQuoteAssetVolume": "78727.16940090", | |
| "ignored": "19855.46340647" | |
| }, | |
| { | |
| "openTime": 1510257600000, | |
| "open": "7150.02000000", | |
| "high": "7184.38000000", | |
| "low": "7120.96000000", | |
| "close": "7149.99000000", | |
| "volume": "51.22168300", | |
| "closeTime": 1510261199999, | |
| "quoteAssetVolume": "366174.47093362", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "10.84784400", | |
| "takerQuoteAssetVolume": "77725.70977768", | |
| "ignored": "19865.24074283" | |
| }, | |
| { | |
| "openTime": 1510261200000, | |
| "open": "7149.98000000", | |
| "high": "7150.01000000", | |
| "low": "7070.02000000", | |
| "close": "7101.00000000", | |
| "volume": "43.96021600", | |
| "closeTime": 1510264799999, | |
| "quoteAssetVolume": "312862.30694169", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "12.30519900", | |
| "takerQuoteAssetVolume": "87706.92855204", | |
| "ignored": "19867.86290748" | |
| }, | |
| { | |
| "openTime": 1510264800000, | |
| "open": "7085.02000000", | |
| "high": "7128.01000000", | |
| "low": "7070.06000000", | |
| "close": "7092.95000000", | |
| "volume": "26.22757000", | |
| "closeTime": 1510268399999, | |
| "quoteAssetVolume": "185992.77197943", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "15.96661900", | |
| "takerQuoteAssetVolume": "113312.49618704", | |
| "ignored": "19906.88535439" | |
| }, | |
| { | |
| "openTime": 1510268400000, | |
| "open": "7090.00000000", | |
| "high": "7090.00000000", | |
| "low": "7035.64000000", | |
| "close": "7079.99000000", | |
| "volume": "40.74990900", | |
| "closeTime": 1510271999999, | |
| "quoteAssetVolume": "287574.90982094", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "22.99380900", | |
| "takerQuoteAssetVolume": "162363.72017174", | |
| "ignored": "19895.28433849" | |
| }, | |
| { | |
| "openTime": 1510272000000, | |
| "open": "7079.00000000", | |
| "high": "7211.13000000", | |
| "low": "7050.01000000", | |
| "close": "7211.13000000", | |
| "volume": "41.75656100", | |
| "closeTime": 1510275599999, | |
| "quoteAssetVolume": "298296.40979345", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "29.95516100", | |
| "takerQuoteAssetVolume": "214181.75815505", | |
| "ignored": "19838.01674678" | |
| }, | |
| { | |
| "openTime": 1510275600000, | |
| "open": "7200.00000000", | |
| "high": "7232.99000000", | |
| "low": "7181.15000000", | |
| "close": "7210.51000000", | |
| "volume": "42.57828900", | |
| "closeTime": 1510279199999, | |
| "quoteAssetVolume": "307189.58284640", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "22.56516600", | |
| "takerQuoteAssetVolume": "162908.06785475", | |
| "ignored": "19871.65521418" | |
| }, | |
| { | |
| "openTime": 1510279200000, | |
| "open": "7210.52000000", | |
| "high": "7250.00000000", | |
| "low": "7187.88000000", | |
| "close": "7217.00000000", | |
| "volume": "76.49733500", | |
| "closeTime": 1510282799999, | |
| "quoteAssetVolume": "551983.53239519", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "38.94337700", | |
| "takerQuoteAssetVolume": "281341.68987818", | |
| "ignored": "19827.81303530" | |
| }, | |
| { | |
| "openTime": 1510282800000, | |
| "open": "7204.77000000", | |
| "high": "7264.42000000", | |
| "low": "7191.64000000", | |
| "close": "7213.41000000", | |
| "volume": "79.09120400", | |
| "closeTime": 1510286399999, | |
| "quoteAssetVolume": "572843.48973754", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "29.76760600", | |
| "takerQuoteAssetVolume": "215477.54923919", | |
| "ignored": "19768.48672274" | |
| }, | |
| { | |
| "openTime": 1510286400000, | |
| "open": "7223.79000000", | |
| "high": "7263.00000000", | |
| "low": "7223.79000000", | |
| "close": "7259.90000000", | |
| "volume": "69.27403200", | |
| "closeTime": 1510289999999, | |
| "quoteAssetVolume": "502369.68070410", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "21.18420600", | |
| "takerQuoteAssetVolume": "153768.22920073", | |
| "ignored": "19856.68361527" | |
| }, | |
| { | |
| "openTime": 1510290000000, | |
| "open": "7259.90000000", | |
| "high": "7279.91000000", | |
| "low": "7160.10000000", | |
| "close": "7168.35000000", | |
| "volume": "75.00550300", | |
| "closeTime": 1510293599999, | |
| "quoteAssetVolume": "542977.07019279", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "29.83088300", | |
| "takerQuoteAssetVolume": "216030.72816657", | |
| "ignored": "19886.58850399" | |
| }, | |
| { | |
| "openTime": 1510293600000, | |
| "open": "7160.08000000", | |
| "high": "7188.00000000", | |
| "low": "7118.61000000", | |
| "close": "7179.94000000", | |
| "volume": "52.93617500", | |
| "closeTime": 1510297199999, | |
| "quoteAssetVolume": "379175.37893820", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "24.15317000", | |
| "takerQuoteAssetVolume": "173105.04172057", | |
| "ignored": "19864.08945747" | |
| }, | |
| { | |
| "openTime": 1510297200000, | |
| "open": "7187.96000000", | |
| "high": "7190.00000000", | |
| "low": "7140.02000000", | |
| "close": "7149.18000000", | |
| "volume": "68.81589100", | |
| "closeTime": 1510300799999, | |
| "quoteAssetVolume": "493296.40600297", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "17.49593900", | |
| "takerQuoteAssetVolume": "125557.23931746", | |
| "ignored": "19821.51674052" | |
| }, | |
| { | |
| "openTime": 1510300800000, | |
| "open": "7149.19000000", | |
| "high": "7157.99000000", | |
| "low": "7051.00000000", | |
| "close": "7152.98000000", | |
| "volume": "131.36867700", | |
| "closeTime": 1510304399999, | |
| "quoteAssetVolume": "936495.28163546", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "43.64691200", | |
| "takerQuoteAssetVolume": "311416.24409170", | |
| "ignored": "19907.26002922" | |
| }, | |
| { | |
| "openTime": 1510304400000, | |
| "open": "7152.99000000", | |
| "high": "7185.00000000", | |
| "low": "7035.66000000", | |
| "close": "7059.99000000", | |
| "volume": "113.26794400", | |
| "closeTime": 1510307999999, | |
| "quoteAssetVolume": "806703.06199248", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "47.02669400", | |
| "takerQuoteAssetVolume": "335808.02486482", | |
| "ignored": "19894.32495332" | |
| }, | |
| { | |
| "openTime": 1510308000000, | |
| "open": "7059.98000000", | |
| "high": "7099.98000000", | |
| "low": "7020.00000000", | |
| "close": "7054.00000000", | |
| "volume": "88.13784200", | |
| "closeTime": 1510311599999, | |
| "quoteAssetVolume": "621829.52703605", | |
| "trades": 552, | |
| "takerBaseAssetVolume": "38.14230100", | |
| "takerQuoteAssetVolume": "269165.68958085", | |
| "ignored": "19909.29950829" | |
| }, | |
| { | |
| "openTime": 1510311600000, | |
| "open": "7054.00000000", | |
| "high": "7054.78000000", | |
| "low": "6800.00000000", | |
| "close": "6831.20000000", | |
| "volume": "254.29746300", | |
| "closeTime": 1510315199999, | |
| "quoteAssetVolume": "1753550.33057457", | |
| "trades": 1360, | |
| "takerBaseAssetVolume": "121.25063400", | |
| "takerQuoteAssetVolume": "835925.85360116", | |
| "ignored": "19911.20296466" | |
| }, | |
| { | |
| "openTime": 1510315200000, | |
| "open": "6831.20000000", | |
| "high": "6858.78000000", | |
| "low": "6508.00000000", | |
| "close": "6629.98000000", | |
| "volume": "331.30226600", | |
| "closeTime": 1510318799999, | |
| "quoteAssetVolume": "2233458.13052601", | |
| "trades": 1685, | |
| "takerBaseAssetVolume": "163.60546100", | |
| "takerQuoteAssetVolume": "1106212.53489938", | |
| "ignored": "19826.90096017" | |
| }, | |
| { | |
| "openTime": 1510318800000, | |
| "open": "6610.25000000", | |
| "high": "6800.00000000", | |
| "low": "6560.00000000", | |
| "close": "6780.00000000", | |
| "volume": "297.72610200", | |
| "closeTime": 1510322399999, | |
| "quoteAssetVolume": "1995316.84755685", | |
| "trades": 1850, | |
| "takerBaseAssetVolume": "168.65270200", | |
| "takerQuoteAssetVolume": "1130909.88027845", | |
| "ignored": "19679.37855627" | |
| }, | |
| { | |
| "openTime": 1510322400000, | |
| "open": "6790.00000000", | |
| "high": "6824.07000000", | |
| "low": "6720.00000000", | |
| "close": "6720.00000000", | |
| "volume": "149.79651400", | |
| "closeTime": 1510325999999, | |
| "quoteAssetVolume": "1011149.91946683", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "71.03926500", | |
| "takerQuoteAssetVolume": "479606.06171424", | |
| "ignored": "19731.34066117" | |
| }, | |
| { | |
| "openTime": 1510326000000, | |
| "open": "6711.01000000", | |
| "high": "6781.26000000", | |
| "low": "6666.03000000", | |
| "close": "6760.02000000", | |
| "volume": "142.67852900", | |
| "closeTime": 1510329599999, | |
| "quoteAssetVolume": "958914.28508659", | |
| "trades": 1018, | |
| "takerBaseAssetVolume": "81.99153000", | |
| "takerQuoteAssetVolume": "551305.49679739", | |
| "ignored": "19652.13342081" | |
| }, | |
| { | |
| "openTime": 1510329600000, | |
| "open": "6760.02000000", | |
| "high": "6910.00000000", | |
| "low": "6760.01000000", | |
| "close": "6825.01000000", | |
| "volume": "115.16882900", | |
| "closeTime": 1510333199999, | |
| "quoteAssetVolume": "789193.24136745", | |
| "trades": 684, | |
| "takerBaseAssetVolume": "55.86858900", | |
| "takerQuoteAssetVolume": "383451.05851166", | |
| "ignored": "19642.65000430" | |
| }, | |
| { | |
| "openTime": 1510333200000, | |
| "open": "6825.00000000", | |
| "high": "6845.03000000", | |
| "low": "6640.05000000", | |
| "close": "6728.02000000", | |
| "volume": "111.65468600", | |
| "closeTime": 1510336799999, | |
| "quoteAssetVolume": "748502.59148145", | |
| "trades": 576, | |
| "takerBaseAssetVolume": "61.81518900", | |
| "takerQuoteAssetVolume": "414505.48550246", | |
| "ignored": "19581.74985445" | |
| }, | |
| { | |
| "openTime": 1510336800000, | |
| "open": "6727.04000000", | |
| "high": "6727.04000000", | |
| "low": "6385.00000000", | |
| "close": "6400.00000000", | |
| "volume": "184.30376500", | |
| "closeTime": 1510340399999, | |
| "quoteAssetVolume": "1200449.11361271", | |
| "trades": 1244, | |
| "takerBaseAssetVolume": "87.90344900", | |
| "takerQuoteAssetVolume": "571420.34797614", | |
| "ignored": "19506.16771184" | |
| }, | |
| { | |
| "openTime": 1510340400000, | |
| "open": "6399.99000000", | |
| "high": "6600.00000000", | |
| "low": "6351.00000000", | |
| "close": "6526.31000000", | |
| "volume": "233.23985400", | |
| "closeTime": 1510343999999, | |
| "quoteAssetVolume": "1519594.25194671", | |
| "trades": 1346, | |
| "takerBaseAssetVolume": "121.80268800", | |
| "takerQuoteAssetVolume": "794357.22816991", | |
| "ignored": "19387.72640682" | |
| }, | |
| { | |
| "openTime": 1510344000000, | |
| "open": "6526.31000000", | |
| "high": "6526.33000000", | |
| "low": "6255.01000000", | |
| "close": "6279.97000000", | |
| "volume": "175.10346400", | |
| "closeTime": 1510347599999, | |
| "quoteAssetVolume": "1116138.53475005", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "86.21893000", | |
| "takerQuoteAssetVolume": "550540.04782197", | |
| "ignored": "19416.32027432" | |
| }, | |
| { | |
| "openTime": 1510347600000, | |
| "open": "6266.03000000", | |
| "high": "6600.95000000", | |
| "low": "6266.03000000", | |
| "close": "6487.83000000", | |
| "volume": "205.00744800", | |
| "closeTime": 1510351199999, | |
| "quoteAssetVolume": "1320562.79303580", | |
| "trades": 992, | |
| "takerBaseAssetVolume": "113.19110900", | |
| "takerQuoteAssetVolume": "728654.08089135", | |
| "ignored": "19424.58889491" | |
| }, | |
| { | |
| "openTime": 1510351200000, | |
| "open": "6487.83000000", | |
| "high": "6699.99000000", | |
| "low": "6482.83000000", | |
| "close": "6668.00000000", | |
| "volume": "136.82801000", | |
| "closeTime": 1510354799999, | |
| "quoteAssetVolume": "905322.14908021", | |
| "trades": 703, | |
| "takerBaseAssetVolume": "60.10639800", | |
| "takerQuoteAssetVolume": "397955.77597976", | |
| "ignored": "19412.59984744" | |
| }, | |
| { | |
| "openTime": 1510354800000, | |
| "open": "6657.05000000", | |
| "high": "6658.11000000", | |
| "low": "6442.13000000", | |
| "close": "6506.98000000", | |
| "volume": "78.86772200", | |
| "closeTime": 1510358399999, | |
| "quoteAssetVolume": "518033.57420172", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "29.10408000", | |
| "takerQuoteAssetVolume": "190852.09694237", | |
| "ignored": "19363.40956935" | |
| }, | |
| { | |
| "openTime": 1510358400000, | |
| "open": "6503.00000000", | |
| "high": "6689.00000000", | |
| "low": "6453.03000000", | |
| "close": "6679.57000000", | |
| "volume": "114.70874400", | |
| "closeTime": 1510361999999, | |
| "quoteAssetVolume": "753958.24018648", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "65.36610800", | |
| "takerQuoteAssetVolume": "429584.23225094", | |
| "ignored": "19356.22520781" | |
| }, | |
| { | |
| "openTime": 1510362000000, | |
| "open": "6676.57000000", | |
| "high": "6797.97000000", | |
| "low": "6665.92000000", | |
| "close": "6789.97000000", | |
| "volume": "120.56056300", | |
| "closeTime": 1510365599999, | |
| "quoteAssetVolume": "809955.04764634", | |
| "trades": 651, | |
| "takerBaseAssetVolume": "60.06857000", | |
| "takerQuoteAssetVolume": "404088.66491234", | |
| "ignored": "19269.29758082" | |
| }, | |
| { | |
| "openTime": 1510365600000, | |
| "open": "6788.00000000", | |
| "high": "6797.98000000", | |
| "low": "6684.98000000", | |
| "close": "6749.98000000", | |
| "volume": "97.42234500", | |
| "closeTime": 1510369199999, | |
| "quoteAssetVolume": "656382.14275183", | |
| "trades": 742, | |
| "takerBaseAssetVolume": "46.01948900", | |
| "takerQuoteAssetVolume": "309930.28672972", | |
| "ignored": "19285.95028168" | |
| }, | |
| { | |
| "openTime": 1510369200000, | |
| "open": "6754.86000000", | |
| "high": "6755.00000000", | |
| "low": "6650.00000000", | |
| "close": "6730.00000000", | |
| "volume": "95.83949500", | |
| "closeTime": 1510372799999, | |
| "quoteAssetVolume": "642951.55863562", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "33.88822200", | |
| "takerQuoteAssetVolume": "227180.65967876", | |
| "ignored": "19252.51117649" | |
| }, | |
| { | |
| "openTime": 1510372800000, | |
| "open": "6730.02000000", | |
| "high": "6766.99000000", | |
| "low": "6687.57000000", | |
| "close": "6765.08000000", | |
| "volume": "73.63881600", | |
| "closeTime": 1510376399999, | |
| "quoteAssetVolume": "494890.39940150", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "24.41289500", | |
| "takerQuoteAssetVolume": "164276.83601306", | |
| "ignored": "19268.27645088" | |
| }, | |
| { | |
| "openTime": 1510376400000, | |
| "open": "6765.08000000", | |
| "high": "6765.08000000", | |
| "low": "6601.02000000", | |
| "close": "6603.03000000", | |
| "volume": "64.05844800", | |
| "closeTime": 1510379999999, | |
| "quoteAssetVolume": "428055.56689726", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "27.20924300", | |
| "takerQuoteAssetVolume": "182594.91607542", | |
| "ignored": "19257.45067960" | |
| }, | |
| { | |
| "openTime": 1510380000000, | |
| "open": "6613.03000000", | |
| "high": "6669.94000000", | |
| "low": "6610.01000000", | |
| "close": "6652.16000000", | |
| "volume": "54.99876700", | |
| "closeTime": 1510383599999, | |
| "quoteAssetVolume": "365458.63305060", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "22.68868600", | |
| "takerQuoteAssetVolume": "150865.85572424", | |
| "ignored": "19108.75680025" | |
| }, | |
| { | |
| "openTime": 1510383600000, | |
| "open": "6652.34000000", | |
| "high": "6684.48000000", | |
| "low": "6553.35000000", | |
| "close": "6578.74000000", | |
| "volume": "79.31342600", | |
| "closeTime": 1510387199999, | |
| "quoteAssetVolume": "525308.32385332", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "27.09706900", | |
| "takerQuoteAssetVolume": "179344.06682527", | |
| "ignored": "19116.46435962" | |
| }, | |
| { | |
| "openTime": 1510387200000, | |
| "open": "6578.74000000", | |
| "high": "6708.68000000", | |
| "low": "6560.11000000", | |
| "close": "6704.86000000", | |
| "volume": "70.59715700", | |
| "closeTime": 1510390799999, | |
| "quoteAssetVolume": "468910.87742130", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "37.81970800", | |
| "takerQuoteAssetVolume": "250851.83462989", | |
| "ignored": "19084.63762495" | |
| }, | |
| { | |
| "openTime": 1510390800000, | |
| "open": "6698.97000000", | |
| "high": "6698.97000000", | |
| "low": "6590.01000000", | |
| "close": "6616.51000000", | |
| "volume": "63.14534300", | |
| "closeTime": 1510394399999, | |
| "quoteAssetVolume": "419173.67054445", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "25.37472600", | |
| "takerQuoteAssetVolume": "168533.87815791", | |
| "ignored": "19234.15706003" | |
| }, | |
| { | |
| "openTime": 1510394400000, | |
| "open": "6616.52000000", | |
| "high": "6650.49000000", | |
| "low": "6501.00000000", | |
| "close": "6505.29000000", | |
| "volume": "49.52511000", | |
| "closeTime": 1510397999999, | |
| "quoteAssetVolume": "326987.82082235", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "19.54583200", | |
| "takerQuoteAssetVolume": "129316.26093739", | |
| "ignored": "19219.63550457" | |
| }, | |
| { | |
| "openTime": 1510398000000, | |
| "open": "6505.29000000", | |
| "high": "6547.31000000", | |
| "low": "6402.01000000", | |
| "close": "6410.02000000", | |
| "volume": "108.38360900", | |
| "closeTime": 1510401599999, | |
| "quoteAssetVolume": "702619.15524698", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "56.10836600", | |
| "takerQuoteAssetVolume": "364135.79844538", | |
| "ignored": "19190.17065947" | |
| }, | |
| { | |
| "openTime": 1510401600000, | |
| "open": "6410.02000000", | |
| "high": "6435.00000000", | |
| "low": "6278.03000000", | |
| "close": "6315.01000000", | |
| "volume": "124.31877500", | |
| "closeTime": 1510405199999, | |
| "quoteAssetVolume": "788919.23519716", | |
| "trades": 1120, | |
| "takerBaseAssetVolume": "55.84771200", | |
| "takerQuoteAssetVolume": "354427.70615383", | |
| "ignored": "19145.10885307" | |
| }, | |
| { | |
| "openTime": 1510405200000, | |
| "open": "6324.98000000", | |
| "high": "6478.00000000", | |
| "low": "6125.00000000", | |
| "close": "6355.00000000", | |
| "volume": "320.50114600", | |
| "closeTime": 1510408799999, | |
| "quoteAssetVolume": "2017224.84174971", | |
| "trades": 2145, | |
| "takerBaseAssetVolume": "124.27694000", | |
| "takerQuoteAssetVolume": "783799.56984950", | |
| "ignored": "19183.36804137" | |
| }, | |
| { | |
| "openTime": 1510408800000, | |
| "open": "6389.98000000", | |
| "high": "6465.99000000", | |
| "low": "6288.00000000", | |
| "close": "6339.93000000", | |
| "volume": "198.70061800", | |
| "closeTime": 1510412399999, | |
| "quoteAssetVolume": "1268284.60051818", | |
| "trades": 1306, | |
| "takerBaseAssetVolume": "94.81185600", | |
| "takerQuoteAssetVolume": "605526.70409468", | |
| "ignored": "19324.51396452" | |
| }, | |
| { | |
| "openTime": 1510412400000, | |
| "open": "6330.00000000", | |
| "high": "6340.05000000", | |
| "low": "6193.69000000", | |
| "close": "6285.84000000", | |
| "volume": "184.35534600", | |
| "closeTime": 1510415999999, | |
| "quoteAssetVolume": "1159016.31583217", | |
| "trades": 985, | |
| "takerBaseAssetVolume": "72.71471700", | |
| "takerQuoteAssetVolume": "458551.17133762", | |
| "ignored": "19279.00205716" | |
| }, | |
| { | |
| "openTime": 1510416000000, | |
| "open": "6230.47000000", | |
| "high": "6358.99000000", | |
| "low": "6134.00000000", | |
| "close": "6277.45000000", | |
| "volume": "191.95250500", | |
| "closeTime": 1510419599999, | |
| "quoteAssetVolume": "1204534.21137138", | |
| "trades": 1100, | |
| "takerBaseAssetVolume": "68.06996400", | |
| "takerQuoteAssetVolume": "428744.52646452", | |
| "ignored": "19214.97021439" | |
| }, | |
| { | |
| "openTime": 1510419600000, | |
| "open": "6277.46000000", | |
| "high": "6313.96000000", | |
| "low": "6233.56000000", | |
| "close": "6256.10000000", | |
| "volume": "103.71419800", | |
| "closeTime": 1510423199999, | |
| "quoteAssetVolume": "651513.44564079", | |
| "trades": 704, | |
| "takerBaseAssetVolume": "28.14771100", | |
| "takerQuoteAssetVolume": "176826.14330039", | |
| "ignored": "19208.06631654" | |
| }, | |
| { | |
| "openTime": 1510423200000, | |
| "open": "6256.12000000", | |
| "high": "6298.99000000", | |
| "low": "6121.02000000", | |
| "close": "6150.99000000", | |
| "volume": "118.76301200", | |
| "closeTime": 1510426799999, | |
| "quoteAssetVolume": "739615.01833755", | |
| "trades": 862, | |
| "takerBaseAssetVolume": "43.89381400", | |
| "takerQuoteAssetVolume": "273482.70226508", | |
| "ignored": "19147.69698454" | |
| }, | |
| { | |
| "openTime": 1510426800000, | |
| "open": "6151.04000000", | |
| "high": "6309.99000000", | |
| "low": "6100.00000000", | |
| "close": "6240.03000000", | |
| "volume": "141.87894600", | |
| "closeTime": 1510430399999, | |
| "quoteAssetVolume": "880229.24419966", | |
| "trades": 1018, | |
| "takerBaseAssetVolume": "55.55647100", | |
| "takerQuoteAssetVolume": "345463.21830738", | |
| "ignored": "19127.29815057" | |
| }, | |
| { | |
| "openTime": 1510430400000, | |
| "open": "6234.11000000", | |
| "high": "6393.19000000", | |
| "low": "6195.01000000", | |
| "close": "6370.21000000", | |
| "volume": "99.71689800", | |
| "closeTime": 1510433999999, | |
| "quoteAssetVolume": "623184.35743707", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "34.41317100", | |
| "takerQuoteAssetVolume": "215382.42713093", | |
| "ignored": "19147.49506723" | |
| }, | |
| { | |
| "openTime": 1510434000000, | |
| "open": "6370.24000000", | |
| "high": "6415.45000000", | |
| "low": "6302.03000000", | |
| "close": "6399.09000000", | |
| "volume": "105.11453100", | |
| "closeTime": 1510437599999, | |
| "quoteAssetVolume": "669567.85590791", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "41.87850200", | |
| "takerQuoteAssetVolume": "266766.18302378", | |
| "ignored": "19124.63250783" | |
| }, | |
| { | |
| "openTime": 1510437600000, | |
| "open": "6410.00000000", | |
| "high": "6410.00000000", | |
| "low": "6200.01000000", | |
| "close": "6249.99000000", | |
| "volume": "78.08428400", | |
| "closeTime": 1510441199999, | |
| "quoteAssetVolume": "493650.84925053", | |
| "trades": 595, | |
| "takerBaseAssetVolume": "24.74283400", | |
| "takerQuoteAssetVolume": "156552.64800368", | |
| "ignored": "19357.16748233" | |
| }, | |
| { | |
| "openTime": 1510441200000, | |
| "open": "6249.94000000", | |
| "high": "6345.98000000", | |
| "low": "6105.00000000", | |
| "close": "6245.05000000", | |
| "volume": "94.86477900", | |
| "closeTime": 1510444799999, | |
| "quoteAssetVolume": "591054.05284985", | |
| "trades": 599, | |
| "takerBaseAssetVolume": "37.52354200", | |
| "takerQuoteAssetVolume": "234156.32736522", | |
| "ignored": "19243.13209845" | |
| }, | |
| { | |
| "openTime": 1510444800000, | |
| "open": "6245.05000000", | |
| "high": "6245.05000000", | |
| "low": "6160.05000000", | |
| "close": "6162.73000000", | |
| "volume": "78.94225500", | |
| "closeTime": 1510448399999, | |
| "quoteAssetVolume": "489064.69737143", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "34.61842100", | |
| "takerQuoteAssetVolume": "214704.75090105", | |
| "ignored": "19265.92333221" | |
| }, | |
| { | |
| "openTime": 1510448400000, | |
| "open": "6162.72000000", | |
| "high": "6209.00000000", | |
| "low": "6060.01000000", | |
| "close": "6065.00000000", | |
| "volume": "171.36375500", | |
| "closeTime": 1510451999999, | |
| "quoteAssetVolume": "1051280.42250721", | |
| "trades": 1146, | |
| "takerBaseAssetVolume": "40.42035100", | |
| "takerQuoteAssetVolume": "248431.36712378", | |
| "ignored": "19365.68866780" | |
| }, | |
| { | |
| "openTime": 1510452000000, | |
| "open": "6060.66000000", | |
| "high": "6074.28000000", | |
| "low": "5900.00000000", | |
| "close": "5949.99000000", | |
| "volume": "261.90966700", | |
| "closeTime": 1510455599999, | |
| "quoteAssetVolume": "1573034.34265676", | |
| "trades": 1553, | |
| "takerBaseAssetVolume": "114.59754800", | |
| "takerQuoteAssetVolume": "688389.34259181", | |
| "ignored": "19322.63722527" | |
| }, | |
| { | |
| "openTime": 1510455600000, | |
| "open": "5949.96000000", | |
| "high": "6045.16000000", | |
| "low": "5830.00000000", | |
| "close": "5956.02000000", | |
| "volume": "308.11145300", | |
| "closeTime": 1510459199999, | |
| "quoteAssetVolume": "1829943.33292206", | |
| "trades": 1904, | |
| "takerBaseAssetVolume": "153.02169100", | |
| "takerQuoteAssetVolume": "907848.62223109", | |
| "ignored": "19501.71748778" | |
| }, | |
| { | |
| "openTime": 1510459200000, | |
| "open": "5956.00000000", | |
| "high": "6054.99000000", | |
| "low": "5832.00000000", | |
| "close": "5846.00000000", | |
| "volume": "204.61591000", | |
| "closeTime": 1510462799999, | |
| "quoteAssetVolume": "1219272.61620088", | |
| "trades": 1280, | |
| "takerBaseAssetVolume": "83.83444500", | |
| "takerQuoteAssetVolume": "500878.86422851", | |
| "ignored": "19399.60500786" | |
| }, | |
| { | |
| "openTime": 1510462800000, | |
| "open": "5854.99000000", | |
| "high": "5869.49000000", | |
| "low": "5585.02000000", | |
| "close": "5739.97000000", | |
| "volume": "327.68913900", | |
| "closeTime": 1510466399999, | |
| "quoteAssetVolume": "1863903.05991405", | |
| "trades": 1855, | |
| "takerBaseAssetVolume": "148.45162700", | |
| "takerQuoteAssetVolume": "844992.55769847", | |
| "ignored": "19200.50339633" | |
| }, | |
| { | |
| "openTime": 1510466400000, | |
| "open": "5702.23000000", | |
| "high": "5734.97000000", | |
| "low": "5325.01000000", | |
| "close": "5549.97000000", | |
| "volume": "446.57629200", | |
| "closeTime": 1510469999999, | |
| "quoteAssetVolume": "2448374.28960688", | |
| "trades": 2755, | |
| "takerBaseAssetVolume": "182.25737700", | |
| "takerQuoteAssetVolume": "1001088.80121405", | |
| "ignored": "19272.14761028" | |
| }, | |
| { | |
| "openTime": 1510470000000, | |
| "open": "5525.00000000", | |
| "high": "6310.00000000", | |
| "low": "5510.00000000", | |
| "close": "6060.00000000", | |
| "volume": "590.81815600", | |
| "closeTime": 1510473599999, | |
| "quoteAssetVolume": "3529443.41721582", | |
| "trades": 3035, | |
| "takerBaseAssetVolume": "278.31909000", | |
| "takerQuoteAssetVolume": "1667998.25348334", | |
| "ignored": "19313.19692540" | |
| }, | |
| { | |
| "openTime": 1510473600000, | |
| "open": "6089.77000000", | |
| "high": "6630.00000000", | |
| "low": "6012.00000000", | |
| "close": "6144.71000000", | |
| "volume": "435.52145300", | |
| "closeTime": 1510477199999, | |
| "quoteAssetVolume": "2725665.29622901", | |
| "trades": 2780, | |
| "takerBaseAssetVolume": "244.97354600", | |
| "takerQuoteAssetVolume": "1535683.09945286", | |
| "ignored": "19235.68710762" | |
| }, | |
| { | |
| "openTime": 1510477200000, | |
| "open": "6100.05000000", | |
| "high": "6215.21000000", | |
| "low": "5784.22000000", | |
| "close": "6050.00000000", | |
| "volume": "246.45980800", | |
| "closeTime": 1510480799999, | |
| "quoteAssetVolume": "1482630.18368035", | |
| "trades": 1537, | |
| "takerBaseAssetVolume": "122.85719700", | |
| "takerQuoteAssetVolume": "741495.15249934", | |
| "ignored": "19337.89237505" | |
| }, | |
| { | |
| "openTime": 1510480800000, | |
| "open": "6050.00000000", | |
| "high": "6297.98000000", | |
| "low": "6002.35000000", | |
| "close": "6259.99000000", | |
| "volume": "226.09396300", | |
| "closeTime": 1510484399999, | |
| "quoteAssetVolume": "1390995.21179897", | |
| "trades": 1004, | |
| "takerBaseAssetVolume": "112.24577200", | |
| "takerQuoteAssetVolume": "690670.47268349", | |
| "ignored": "19563.79074024" | |
| }, | |
| { | |
| "openTime": 1510484400000, | |
| "open": "6273.90000000", | |
| "high": "6445.00000000", | |
| "low": "6118.00000000", | |
| "close": "6241.71000000", | |
| "volume": "188.48686300", | |
| "closeTime": 1510487999999, | |
| "quoteAssetVolume": "1192955.27605973", | |
| "trades": 1471, | |
| "takerBaseAssetVolume": "95.36411300", | |
| "takerQuoteAssetVolume": "603922.86102571", | |
| "ignored": "19647.42712199" | |
| }, | |
| { | |
| "openTime": 1510488000000, | |
| "open": "6241.71000000", | |
| "high": "6247.75000000", | |
| "low": "6066.58000000", | |
| "close": "6150.02000000", | |
| "volume": "112.02324900", | |
| "closeTime": 1510491599999, | |
| "quoteAssetVolume": "692601.11389584", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "48.07964500", | |
| "takerQuoteAssetVolume": "297462.41696893", | |
| "ignored": "19594.98062837" | |
| }, | |
| { | |
| "openTime": 1510491600000, | |
| "open": "6150.03000000", | |
| "high": "6228.00000000", | |
| "low": "5983.51000000", | |
| "close": "6118.01000000", | |
| "volume": "199.33513600", | |
| "closeTime": 1510495199999, | |
| "quoteAssetVolume": "1214176.29823832", | |
| "trades": 1749, | |
| "takerBaseAssetVolume": "89.02316700", | |
| "takerQuoteAssetVolume": "544178.17088755", | |
| "ignored": "19639.27427213" | |
| }, | |
| { | |
| "openTime": 1510495200000, | |
| "open": "6100.02000000", | |
| "high": "6200.80000000", | |
| "low": "6100.00000000", | |
| "close": "6100.00000000", | |
| "volume": "91.02453400", | |
| "closeTime": 1510498799999, | |
| "quoteAssetVolume": "558321.92711199", | |
| "trades": 1040, | |
| "takerBaseAssetVolume": "35.27499400", | |
| "takerQuoteAssetVolume": "217043.72040115", | |
| "ignored": "19572.89673147" | |
| }, | |
| { | |
| "openTime": 1510498800000, | |
| "open": "6100.00000000", | |
| "high": "6320.00000000", | |
| "low": "6100.00000000", | |
| "close": "6200.02000000", | |
| "volume": "187.35327400", | |
| "closeTime": 1510502399999, | |
| "quoteAssetVolume": "1160259.74400469", | |
| "trades": 1309, | |
| "takerBaseAssetVolume": "87.58723300", | |
| "takerQuoteAssetVolume": "544255.37591388", | |
| "ignored": "19668.33283730" | |
| }, | |
| { | |
| "openTime": 1510502400000, | |
| "open": "6219.80000000", | |
| "high": "6219.96000000", | |
| "low": "6080.00000000", | |
| "close": "6080.11000000", | |
| "volume": "74.38210900", | |
| "closeTime": 1510505999999, | |
| "quoteAssetVolume": "457074.51275370", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "28.24983700", | |
| "takerQuoteAssetVolume": "173949.35524452", | |
| "ignored": "19713.27606785" | |
| }, | |
| { | |
| "openTime": 1510506000000, | |
| "open": "6080.14000000", | |
| "high": "6144.96000000", | |
| "low": "6002.00000000", | |
| "close": "6063.34000000", | |
| "volume": "78.66154600", | |
| "closeTime": 1510509599999, | |
| "quoteAssetVolume": "477764.01290327", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "27.99763200", | |
| "takerQuoteAssetVolume": "170266.77961287", | |
| "ignored": "19791.37866541" | |
| }, | |
| { | |
| "openTime": 1510509600000, | |
| "open": "6061.87000000", | |
| "high": "6199.99000000", | |
| "low": "6030.33000000", | |
| "close": "6141.33000000", | |
| "volume": "73.12100600", | |
| "closeTime": 1510513199999, | |
| "quoteAssetVolume": "448060.97455570", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "48.00957400", | |
| "takerQuoteAssetVolume": "294627.91559113", | |
| "ignored": "19763.68309270" | |
| }, | |
| { | |
| "openTime": 1510513200000, | |
| "open": "6159.99000000", | |
| "high": "6190.24000000", | |
| "low": "5911.00000000", | |
| "close": "6020.06000000", | |
| "volume": "109.81795500", | |
| "closeTime": 1510516799999, | |
| "quoteAssetVolume": "666658.13688307", | |
| "trades": 549, | |
| "takerBaseAssetVolume": "46.48150100", | |
| "takerQuoteAssetVolume": "283381.07976140", | |
| "ignored": "19760.22125787" | |
| }, | |
| { | |
| "openTime": 1510516800000, | |
| "open": "6020.07000000", | |
| "high": "6099.37000000", | |
| "low": "5911.01000000", | |
| "close": "5947.90000000", | |
| "volume": "88.66088100", | |
| "closeTime": 1510520399999, | |
| "quoteAssetVolume": "535800.50121255", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "46.14175700", | |
| "takerQuoteAssetVolume": "279411.80163505", | |
| "ignored": "20178.05723811" | |
| }, | |
| { | |
| "openTime": 1510520400000, | |
| "open": "5947.91000000", | |
| "high": "5970.56000000", | |
| "low": "5780.98000000", | |
| "close": "5864.88000000", | |
| "volume": "158.24105300", | |
| "closeTime": 1510523999999, | |
| "quoteAssetVolume": "925616.96758417", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "67.26798700", | |
| "takerQuoteAssetVolume": "394258.29507107", | |
| "ignored": "20457.42980760" | |
| }, | |
| { | |
| "openTime": 1510524000000, | |
| "open": "5864.95000000", | |
| "high": "5864.96000000", | |
| "low": "5660.00000000", | |
| "close": "5660.02000000", | |
| "volume": "162.59399000", | |
| "closeTime": 1510527599999, | |
| "quoteAssetVolume": "935725.62722961", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "72.20107300", | |
| "takerQuoteAssetVolume": "416560.53056083", | |
| "ignored": "20610.27138450" | |
| }, | |
| { | |
| "openTime": 1510527600000, | |
| "open": "5661.00000000", | |
| "high": "5950.00000000", | |
| "low": "5600.00000000", | |
| "close": "5811.03000000", | |
| "volume": "146.67962200", | |
| "closeTime": 1510531199999, | |
| "quoteAssetVolume": "842886.63831065", | |
| "trades": 823, | |
| "takerBaseAssetVolume": "60.13516600", | |
| "takerQuoteAssetVolume": "346104.82957131", | |
| "ignored": "20778.87665623" | |
| }, | |
| { | |
| "openTime": 1510531200000, | |
| "open": "5839.94000000", | |
| "high": "6016.07000000", | |
| "low": "5799.01000000", | |
| "close": "6016.07000000", | |
| "volume": "86.69109200", | |
| "closeTime": 1510534799999, | |
| "quoteAssetVolume": "513385.79836600", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "46.76055700", | |
| "takerQuoteAssetVolume": "277107.33595286", | |
| "ignored": "20822.91858561" | |
| }, | |
| { | |
| "openTime": 1510534800000, | |
| "open": "6000.00000000", | |
| "high": "6009.99000000", | |
| "low": "5810.00000000", | |
| "close": "5829.56000000", | |
| "volume": "124.53460000", | |
| "closeTime": 1510538399999, | |
| "quoteAssetVolume": "732901.82037257", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "67.00237200", | |
| "takerQuoteAssetVolume": "393991.35288551", | |
| "ignored": "20699.08804916" | |
| }, | |
| { | |
| "openTime": 1510538400000, | |
| "open": "5829.60000000", | |
| "high": "6030.56000000", | |
| "low": "5828.16000000", | |
| "close": "5944.52000000", | |
| "volume": "87.72313900", | |
| "closeTime": 1510541999999, | |
| "quoteAssetVolume": "518528.12322908", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "46.90772200", | |
| "takerQuoteAssetVolume": "277580.25766760", | |
| "ignored": "20785.42757616" | |
| }, | |
| { | |
| "openTime": 1510542000000, | |
| "open": "5949.07000000", | |
| "high": "6054.94000000", | |
| "low": "5699.99000000", | |
| "close": "5983.99000000", | |
| "volume": "143.75956100", | |
| "closeTime": 1510545599999, | |
| "quoteAssetVolume": "853967.81945009", | |
| "trades": 785, | |
| "takerBaseAssetVolume": "75.69637600", | |
| "takerQuoteAssetVolume": "450964.62494917", | |
| "ignored": "20823.89442271" | |
| }, | |
| { | |
| "openTime": 1510545600000, | |
| "open": "5983.99000000", | |
| "high": "6090.00000000", | |
| "low": "5958.11000000", | |
| "close": "6060.18000000", | |
| "volume": "116.17920500", | |
| "closeTime": 1510549199999, | |
| "quoteAssetVolume": "700643.28723170", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "49.95913700", | |
| "takerQuoteAssetVolume": "301773.84237723", | |
| "ignored": "20963.08868390" | |
| }, | |
| { | |
| "openTime": 1510549200000, | |
| "open": "6082.00000000", | |
| "high": "6320.00000000", | |
| "low": "6000.00000000", | |
| "close": "6250.14000000", | |
| "volume": "178.13424300", | |
| "closeTime": 1510552799999, | |
| "quoteAssetVolume": "1104773.67638988", | |
| "trades": 1158, | |
| "takerBaseAssetVolume": "89.95663500", | |
| "takerQuoteAssetVolume": "557804.59499934", | |
| "ignored": "21114.71909493" | |
| }, | |
| { | |
| "openTime": 1510552800000, | |
| "open": "6251.02000000", | |
| "high": "6350.00000000", | |
| "low": "6230.00000000", | |
| "close": "6284.00000000", | |
| "volume": "114.70216200", | |
| "closeTime": 1510556399999, | |
| "quoteAssetVolume": "721490.94245083", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "58.13949500", | |
| "takerQuoteAssetVolume": "366301.58629348", | |
| "ignored": "21121.10818304" | |
| }, | |
| { | |
| "openTime": 1510556400000, | |
| "open": "6284.00000000", | |
| "high": "6285.00000000", | |
| "low": "6150.00000000", | |
| "close": "6196.66000000", | |
| "volume": "92.17502800", | |
| "closeTime": 1510559999999, | |
| "quoteAssetVolume": "571176.98414439", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "34.66340000", | |
| "takerQuoteAssetVolume": "214860.59594987", | |
| "ignored": "21200.26219197" | |
| }, | |
| { | |
| "openTime": 1510560000000, | |
| "open": "6200.14000000", | |
| "high": "6295.87000000", | |
| "low": "6150.33000000", | |
| "close": "6212.35000000", | |
| "volume": "51.58046200", | |
| "closeTime": 1510563599999, | |
| "quoteAssetVolume": "321429.79174495", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "24.99112100", | |
| "takerQuoteAssetVolume": "155966.64945000", | |
| "ignored": "21145.11183811" | |
| }, | |
| { | |
| "openTime": 1510563600000, | |
| "open": "6225.41000000", | |
| "high": "6379.00000000", | |
| "low": "6212.31000000", | |
| "close": "6342.11000000", | |
| "volume": "80.57932000", | |
| "closeTime": 1510567199999, | |
| "quoteAssetVolume": "507262.18787361", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "49.84536100", | |
| "takerQuoteAssetVolume": "313851.50817413", | |
| "ignored": "21191.02692483" | |
| }, | |
| { | |
| "openTime": 1510567200000, | |
| "open": "6352.00000000", | |
| "high": "6398.99000000", | |
| "low": "6320.04000000", | |
| "close": "6397.95000000", | |
| "volume": "68.53681000", | |
| "closeTime": 1510570799999, | |
| "quoteAssetVolume": "436501.81522531", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "34.19093300", | |
| "takerQuoteAssetVolume": "217853.91397112", | |
| "ignored": "21256.79975637" | |
| }, | |
| { | |
| "openTime": 1510570800000, | |
| "open": "6397.95000000", | |
| "high": "6497.99000000", | |
| "low": "6390.03000000", | |
| "close": "6426.02000000", | |
| "volume": "147.51162100", | |
| "closeTime": 1510574399999, | |
| "quoteAssetVolume": "951395.07966812", | |
| "trades": 682, | |
| "takerBaseAssetVolume": "76.20307600", | |
| "takerQuoteAssetVolume": "491093.05108652", | |
| "ignored": "21302.16429320" | |
| }, | |
| { | |
| "openTime": 1510574400000, | |
| "open": "6426.03000000", | |
| "high": "6601.99000000", | |
| "low": "6420.00000000", | |
| "close": "6598.99000000", | |
| "volume": "130.70612100", | |
| "closeTime": 1510577999999, | |
| "quoteAssetVolume": "850192.79840378", | |
| "trades": 678, | |
| "takerBaseAssetVolume": "75.17206100", | |
| "takerQuoteAssetVolume": "489294.79437947", | |
| "ignored": "21300.54215966" | |
| }, | |
| { | |
| "openTime": 1510578000000, | |
| "open": "6600.01000000", | |
| "high": "6697.47000000", | |
| "low": "6450.02000000", | |
| "close": "6561.81000000", | |
| "volume": "269.10400700", | |
| "closeTime": 1510581599999, | |
| "quoteAssetVolume": "1772226.21831943", | |
| "trades": 1372, | |
| "takerBaseAssetVolume": "155.57817200", | |
| "takerQuoteAssetVolume": "1024941.84203278", | |
| "ignored": "21448.27437333" | |
| }, | |
| { | |
| "openTime": 1510581600000, | |
| "open": "6525.40000000", | |
| "high": "6564.98000000", | |
| "low": "6357.01000000", | |
| "close": "6405.03000000", | |
| "volume": "184.88268600", | |
| "closeTime": 1510585199999, | |
| "quoteAssetVolume": "1189658.29211731", | |
| "trades": 1411, | |
| "takerBaseAssetVolume": "82.57490000", | |
| "takerQuoteAssetVolume": "532585.96549167", | |
| "ignored": "21576.06288134" | |
| }, | |
| { | |
| "openTime": 1510585200000, | |
| "open": "6405.00000000", | |
| "high": "6591.97000000", | |
| "low": "6400.02000000", | |
| "close": "6589.99000000", | |
| "volume": "84.96844100", | |
| "closeTime": 1510588799999, | |
| "quoteAssetVolume": "552541.05226405", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "50.19936700", | |
| "takerQuoteAssetVolume": "326585.82967265", | |
| "ignored": "21463.06891111" | |
| }, | |
| { | |
| "openTime": 1510588800000, | |
| "open": "6582.01000000", | |
| "high": "6599.61000000", | |
| "low": "6325.12000000", | |
| "close": "6346.94000000", | |
| "volume": "112.70691400", | |
| "closeTime": 1510592399999, | |
| "quoteAssetVolume": "726658.41798074", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "26.20287400", | |
| "takerQuoteAssetVolume": "168883.66380843", | |
| "ignored": "21433.89020653" | |
| }, | |
| { | |
| "openTime": 1510592400000, | |
| "open": "6344.98000000", | |
| "high": "6485.08000000", | |
| "low": "6325.08000000", | |
| "close": "6350.01000000", | |
| "volume": "83.05946600", | |
| "closeTime": 1510595999999, | |
| "quoteAssetVolume": "530594.78135230", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "37.35871500", | |
| "takerQuoteAssetVolume": "238622.57290845", | |
| "ignored": "21433.35552426" | |
| }, | |
| { | |
| "openTime": 1510596000000, | |
| "open": "6350.01000000", | |
| "high": "6350.01000000", | |
| "low": "6190.00000000", | |
| "close": "6230.42000000", | |
| "volume": "143.08698700", | |
| "closeTime": 1510599599999, | |
| "quoteAssetVolume": "897741.34326495", | |
| "trades": 1176, | |
| "takerBaseAssetVolume": "49.38407700", | |
| "takerQuoteAssetVolume": "309886.85161737", | |
| "ignored": "21513.18758073" | |
| }, | |
| { | |
| "openTime": 1510599600000, | |
| "open": "6230.58000000", | |
| "high": "6450.00000000", | |
| "low": "6210.08000000", | |
| "close": "6366.97000000", | |
| "volume": "122.93886000", | |
| "closeTime": 1510603199999, | |
| "quoteAssetVolume": "780097.19171250", | |
| "trades": 716, | |
| "takerBaseAssetVolume": "67.30173100", | |
| "takerQuoteAssetVolume": "427362.80825907", | |
| "ignored": "21612.29608839" | |
| }, | |
| { | |
| "openTime": 1510603200000, | |
| "open": "6337.01000000", | |
| "high": "6425.73000000", | |
| "low": "6256.54000000", | |
| "close": "6336.54000000", | |
| "volume": "69.57755600", | |
| "closeTime": 1510606799999, | |
| "quoteAssetVolume": "441447.01991416", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "34.11137200", | |
| "takerQuoteAssetVolume": "216959.87899476", | |
| "ignored": "21593.72718547" | |
| }, | |
| { | |
| "openTime": 1510606800000, | |
| "open": "6345.87000000", | |
| "high": "6483.00000000", | |
| "low": "6297.27000000", | |
| "close": "6400.00000000", | |
| "volume": "66.12990000", | |
| "closeTime": 1510610399999, | |
| "quoteAssetVolume": "424904.67667302", | |
| "trades": 526, | |
| "takerBaseAssetVolume": "38.27935100", | |
| "takerQuoteAssetVolume": "245928.41403768", | |
| "ignored": "21563.93042658" | |
| }, | |
| { | |
| "openTime": 1510610400000, | |
| "open": "6410.96000000", | |
| "high": "6446.00000000", | |
| "low": "6370.01000000", | |
| "close": "6414.99000000", | |
| "volume": "26.79798500", | |
| "closeTime": 1510613999999, | |
| "quoteAssetVolume": "171520.22084500", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "15.88001300", | |
| "takerQuoteAssetVolume": "101730.54476210", | |
| "ignored": "21589.41661567" | |
| }, | |
| { | |
| "openTime": 1510614000000, | |
| "open": "6405.02000000", | |
| "high": "6500.00000000", | |
| "low": "6381.00000000", | |
| "close": "6465.99000000", | |
| "volume": "35.17687300", | |
| "closeTime": 1510617599999, | |
| "quoteAssetVolume": "227096.76014559", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "13.63810100", | |
| "takerQuoteAssetVolume": "88191.06573937", | |
| "ignored": "21608.61544096" | |
| }, | |
| { | |
| "openTime": 1510617600000, | |
| "open": "6465.99000000", | |
| "high": "6610.99000000", | |
| "low": "6465.99000000", | |
| "close": "6610.99000000", | |
| "volume": "98.29703800", | |
| "closeTime": 1510621199999, | |
| "quoteAssetVolume": "643523.66759775", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "46.15926200", | |
| "takerQuoteAssetVolume": "302620.19537831", | |
| "ignored": "21635.33797112" | |
| }, | |
| { | |
| "openTime": 1510621200000, | |
| "open": "6610.99000000", | |
| "high": "6660.00000000", | |
| "low": "6491.01000000", | |
| "close": "6600.03000000", | |
| "volume": "88.93291000", | |
| "closeTime": 1510624799999, | |
| "quoteAssetVolume": "588737.62534748", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "43.65014500", | |
| "takerQuoteAssetVolume": "289140.25541704", | |
| "ignored": "21654.22411156" | |
| }, | |
| { | |
| "openTime": 1510624800000, | |
| "open": "6600.03000000", | |
| "high": "6642.79000000", | |
| "low": "6545.01000000", | |
| "close": "6610.41000000", | |
| "volume": "59.52642100", | |
| "closeTime": 1510628399999, | |
| "quoteAssetVolume": "392908.50099006", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "26.45397200", | |
| "takerQuoteAssetVolume": "174609.42173591", | |
| "ignored": "21654.64144723" | |
| }, | |
| { | |
| "openTime": 1510628400000, | |
| "open": "6605.36000000", | |
| "high": "6684.98000000", | |
| "low": "6565.50000000", | |
| "close": "6590.90000000", | |
| "volume": "75.56740800", | |
| "closeTime": 1510631999999, | |
| "quoteAssetVolume": "501478.97181512", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "40.38854300", | |
| "takerQuoteAssetVolume": "268249.82562356", | |
| "ignored": "21683.94935322" | |
| }, | |
| { | |
| "openTime": 1510632000000, | |
| "open": "6590.90000000", | |
| "high": "6646.22000000", | |
| "low": "6526.00000000", | |
| "close": "6587.80000000", | |
| "volume": "61.16602500", | |
| "closeTime": 1510635599999, | |
| "quoteAssetVolume": "402732.62888078", | |
| "trades": 595, | |
| "takerBaseAssetVolume": "35.27772300", | |
| "takerQuoteAssetVolume": "232509.35808865", | |
| "ignored": "21670.89407507" | |
| }, | |
| { | |
| "openTime": 1510635600000, | |
| "open": "6560.03000000", | |
| "high": "6579.66000000", | |
| "low": "6500.00000000", | |
| "close": "6519.01000000", | |
| "volume": "31.43085900", | |
| "closeTime": 1510639199999, | |
| "quoteAssetVolume": "205139.77317131", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "15.29193300", | |
| "takerQuoteAssetVolume": "99856.94504801", | |
| "ignored": "21711.00067873" | |
| }, | |
| { | |
| "openTime": 1510639200000, | |
| "open": "6525.00000000", | |
| "high": "6599.55000000", | |
| "low": "6525.00000000", | |
| "close": "6569.97000000", | |
| "volume": "40.69257500", | |
| "closeTime": 1510642799999, | |
| "quoteAssetVolume": "267165.04984931", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "21.75705200", | |
| "takerQuoteAssetVolume": "142912.53580091", | |
| "ignored": "21705.60722244" | |
| }, | |
| { | |
| "openTime": 1510642800000, | |
| "open": "6569.97000000", | |
| "high": "6585.75000000", | |
| "low": "6510.10000000", | |
| "close": "6545.33000000", | |
| "volume": "35.94676200", | |
| "closeTime": 1510646399999, | |
| "quoteAssetVolume": "235345.76996969", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "13.91093100", | |
| "takerQuoteAssetVolume": "91233.47715369", | |
| "ignored": "21730.43375924" | |
| }, | |
| { | |
| "openTime": 1510646400000, | |
| "open": "6545.33000000", | |
| "high": "6563.08000000", | |
| "low": "6401.00000000", | |
| "close": "6425.07000000", | |
| "volume": "79.22365100", | |
| "closeTime": 1510649999999, | |
| "quoteAssetVolume": "511950.59136036", | |
| "trades": 924, | |
| "takerBaseAssetVolume": "30.07124600", | |
| "takerQuoteAssetVolume": "193953.18575085", | |
| "ignored": "21887.45792211" | |
| }, | |
| { | |
| "openTime": 1510650000000, | |
| "open": "6437.55000000", | |
| "high": "6529.73000000", | |
| "low": "6428.31000000", | |
| "close": "6529.66000000", | |
| "volume": "51.69513800", | |
| "closeTime": 1510653599999, | |
| "quoteAssetVolume": "334879.96667444", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "24.90485100", | |
| "takerQuoteAssetVolume": "161475.82845403", | |
| "ignored": "21832.11770029" | |
| }, | |
| { | |
| "openTime": 1510653600000, | |
| "open": "6529.73000000", | |
| "high": "6560.00000000", | |
| "low": "6460.00000000", | |
| "close": "6531.95000000", | |
| "volume": "63.11994400", | |
| "closeTime": 1510657199999, | |
| "quoteAssetVolume": "411334.72642928", | |
| "trades": 560, | |
| "takerBaseAssetVolume": "32.49638900", | |
| "takerQuoteAssetVolume": "211938.29814924", | |
| "ignored": "21905.28788600" | |
| }, | |
| { | |
| "openTime": 1510657200000, | |
| "open": "6497.26000000", | |
| "high": "6530.22000000", | |
| "low": "6400.00000000", | |
| "close": "6410.00000000", | |
| "volume": "71.70283300", | |
| "closeTime": 1510660799999, | |
| "quoteAssetVolume": "462067.18525962", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "28.45658600", | |
| "takerQuoteAssetVolume": "183570.30506296", | |
| "ignored": "21994.06250100" | |
| }, | |
| { | |
| "openTime": 1510660800000, | |
| "open": "6410.03000000", | |
| "high": "6437.00000000", | |
| "low": "6311.07000000", | |
| "close": "6428.46000000", | |
| "volume": "105.59913600", | |
| "closeTime": 1510664399999, | |
| "quoteAssetVolume": "673336.69128160", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "35.04955100", | |
| "takerQuoteAssetVolume": "223507.59996218", | |
| "ignored": "22039.37843016" | |
| }, | |
| { | |
| "openTime": 1510664400000, | |
| "open": "6411.00000000", | |
| "high": "6429.19000000", | |
| "low": "6343.21000000", | |
| "close": "6379.00000000", | |
| "volume": "49.71380000", | |
| "closeTime": 1510667999999, | |
| "quoteAssetVolume": "317022.42634872", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "28.63991700", | |
| "takerQuoteAssetVolume": "182878.54651051", | |
| "ignored": "22018.14943777" | |
| }, | |
| { | |
| "openTime": 1510668000000, | |
| "open": "6379.00000000", | |
| "high": "6498.00000000", | |
| "low": "6355.25000000", | |
| "close": "6462.92000000", | |
| "volume": "52.00292900", | |
| "closeTime": 1510671599999, | |
| "quoteAssetVolume": "334986.10794412", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "30.86652600", | |
| "takerQuoteAssetVolume": "198839.39440436", | |
| "ignored": "21963.43085994" | |
| }, | |
| { | |
| "openTime": 1510671600000, | |
| "open": "6477.74000000", | |
| "high": "6510.00000000", | |
| "low": "6400.00000000", | |
| "close": "6436.00000000", | |
| "volume": "35.89259300", | |
| "closeTime": 1510675199999, | |
| "quoteAssetVolume": "232214.75385494", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "17.22781300", | |
| "takerQuoteAssetVolume": "111534.29042249", | |
| "ignored": "22063.39577722" | |
| }, | |
| { | |
| "openTime": 1510675200000, | |
| "open": "6430.00000000", | |
| "high": "6511.18000000", | |
| "low": "6391.00000000", | |
| "close": "6490.01000000", | |
| "volume": "56.46442300", | |
| "closeTime": 1510678799999, | |
| "quoteAssetVolume": "365143.92640572", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "32.20366500", | |
| "takerQuoteAssetVolume": "208490.68559559", | |
| "ignored": "21988.32105701" | |
| }, | |
| { | |
| "openTime": 1510678800000, | |
| "open": "6490.01000000", | |
| "high": "6530.00000000", | |
| "low": "6475.00000000", | |
| "close": "6481.00000000", | |
| "volume": "34.24763400", | |
| "closeTime": 1510682399999, | |
| "quoteAssetVolume": "222716.98015689", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "18.10327000", | |
| "takerQuoteAssetVolume": "117720.59605065", | |
| "ignored": "22021.26009080" | |
| }, | |
| { | |
| "openTime": 1510682400000, | |
| "open": "6479.46000000", | |
| "high": "6531.00000000", | |
| "low": "6456.55000000", | |
| "close": "6477.44000000", | |
| "volume": "26.39991500", | |
| "closeTime": 1510685999999, | |
| "quoteAssetVolume": "171102.71231381", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "16.47337000", | |
| "takerQuoteAssetVolume": "106762.99062460", | |
| "ignored": "22036.66147562" | |
| }, | |
| { | |
| "openTime": 1510686000000, | |
| "open": "6467.04000000", | |
| "high": "6549.00000000", | |
| "low": "6467.04000000", | |
| "close": "6532.06000000", | |
| "volume": "27.89853500", | |
| "closeTime": 1510689599999, | |
| "quoteAssetVolume": "181409.41359900", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "23.76228300", | |
| "takerQuoteAssetVolume": "154498.71545412", | |
| "ignored": "22033.32610197" | |
| }, | |
| { | |
| "openTime": 1510689600000, | |
| "open": "6533.45000000", | |
| "high": "6578.40000000", | |
| "low": "6532.08000000", | |
| "close": "6578.33000000", | |
| "volume": "26.69580000", | |
| "closeTime": 1510693199999, | |
| "quoteAssetVolume": "175176.61979080", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "15.76683400", | |
| "takerQuoteAssetVolume": "103527.56797885", | |
| "ignored": "22056.25076177" | |
| }, | |
| { | |
| "openTime": 1510693200000, | |
| "open": "6559.28000000", | |
| "high": "6593.00000000", | |
| "low": "6550.43000000", | |
| "close": "6575.32000000", | |
| "volume": "22.44728100", | |
| "closeTime": 1510696799999, | |
| "quoteAssetVolume": "147375.72693816", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "9.09368300", | |
| "takerQuoteAssetVolume": "59775.58093273", | |
| "ignored": "22073.35739610" | |
| }, | |
| { | |
| "openTime": 1510696800000, | |
| "open": "6573.00000000", | |
| "high": "6588.32000000", | |
| "low": "6546.07000000", | |
| "close": "6552.42000000", | |
| "volume": "25.50067100", | |
| "closeTime": 1510700399999, | |
| "quoteAssetVolume": "167392.18889616", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "8.16990300", | |
| "takerQuoteAssetVolume": "53710.07538961", | |
| "ignored": "22135.88679081" | |
| }, | |
| { | |
| "openTime": 1510700400000, | |
| "open": "6569.95000000", | |
| "high": "6579.99000000", | |
| "low": "6520.69000000", | |
| "close": "6574.99000000", | |
| "volume": "34.12825000", | |
| "closeTime": 1510703999999, | |
| "quoteAssetVolume": "223587.96635287", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "17.96075400", | |
| "takerQuoteAssetVolume": "117797.05572385", | |
| "ignored": "22144.18020425" | |
| }, | |
| { | |
| "openTime": 1510704000000, | |
| "open": "6575.99000000", | |
| "high": "6734.90000000", | |
| "low": "6575.99000000", | |
| "close": "6700.00000000", | |
| "volume": "77.64568400", | |
| "closeTime": 1510707599999, | |
| "quoteAssetVolume": "518101.13267244", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "38.77205500", | |
| "takerQuoteAssetVolume": "258489.31004176", | |
| "ignored": "22126.24739898" | |
| }, | |
| { | |
| "openTime": 1510707600000, | |
| "open": "6705.00000000", | |
| "high": "6750.00000000", | |
| "low": "6700.04000000", | |
| "close": "6740.00000000", | |
| "volume": "57.78360100", | |
| "closeTime": 1510711199999, | |
| "quoteAssetVolume": "389326.29122920", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "39.82152400", | |
| "takerQuoteAssetVolume": "268338.18295253", | |
| "ignored": "22220.22567737" | |
| }, | |
| { | |
| "openTime": 1510711200000, | |
| "open": "6740.00000000", | |
| "high": "6899.99000000", | |
| "low": "6729.43000000", | |
| "close": "6861.00000000", | |
| "volume": "104.82538500", | |
| "closeTime": 1510714799999, | |
| "quoteAssetVolume": "715076.55188970", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "47.35449400", | |
| "takerQuoteAssetVolume": "322609.03088465", | |
| "ignored": "22188.61206751" | |
| }, | |
| { | |
| "openTime": 1510714800000, | |
| "open": "6861.00000000", | |
| "high": "6877.45000000", | |
| "low": "6713.26000000", | |
| "close": "6815.09000000", | |
| "volume": "73.83979900", | |
| "closeTime": 1510718399999, | |
| "quoteAssetVolume": "502011.27539753", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "37.97779900", | |
| "takerQuoteAssetVolume": "258265.43250592", | |
| "ignored": "22305.01048672" | |
| }, | |
| { | |
| "openTime": 1510718400000, | |
| "open": "6815.06000000", | |
| "high": "6829.89000000", | |
| "low": "6749.98000000", | |
| "close": "6780.07000000", | |
| "volume": "67.21305200", | |
| "closeTime": 1510721999999, | |
| "quoteAssetVolume": "456017.57916527", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "26.94278600", | |
| "takerQuoteAssetVolume": "182942.41296291", | |
| "ignored": "22380.38420286" | |
| }, | |
| { | |
| "openTime": 1510722000000, | |
| "open": "6795.66000000", | |
| "high": "6815.00000000", | |
| "low": "6758.03000000", | |
| "close": "6790.00000000", | |
| "volume": "52.13779800", | |
| "closeTime": 1510725599999, | |
| "quoteAssetVolume": "354189.43510529", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "31.09741000", | |
| "takerQuoteAssetVolume": "211347.19118129", | |
| "ignored": "22434.19910649" | |
| }, | |
| { | |
| "openTime": 1510725600000, | |
| "open": "6788.00000000", | |
| "high": "6819.79000000", | |
| "low": "6750.03000000", | |
| "close": "6810.00000000", | |
| "volume": "41.01052700", | |
| "closeTime": 1510729199999, | |
| "quoteAssetVolume": "278332.14871260", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "21.59771600", | |
| "takerQuoteAssetVolume": "146648.84656266", | |
| "ignored": "22402.85996029" | |
| }, | |
| { | |
| "openTime": 1510729200000, | |
| "open": "6810.00000000", | |
| "high": "6908.00000000", | |
| "low": "6796.08000000", | |
| "close": "6850.23000000", | |
| "volume": "130.16843400", | |
| "closeTime": 1510732799999, | |
| "quoteAssetVolume": "894770.37883979", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "66.93732200", | |
| "takerQuoteAssetVolume": "459708.84197243", | |
| "ignored": "22534.71249237" | |
| }, | |
| { | |
| "openTime": 1510732800000, | |
| "open": "6850.23000000", | |
| "high": "6881.95000000", | |
| "low": "6834.79000000", | |
| "close": "6861.06000000", | |
| "volume": "46.74695200", | |
| "closeTime": 1510736399999, | |
| "quoteAssetVolume": "321315.57345844", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "18.66559900", | |
| "takerQuoteAssetVolume": "128335.17602762", | |
| "ignored": "22565.19254381" | |
| }, | |
| { | |
| "openTime": 1510736400000, | |
| "open": "6871.80000000", | |
| "high": "6919.00000000", | |
| "low": "6825.00000000", | |
| "close": "6825.00000000", | |
| "volume": "76.52282400", | |
| "closeTime": 1510739999999, | |
| "quoteAssetVolume": "527229.68232061", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "49.85849000", | |
| "takerQuoteAssetVolume": "343734.65019767", | |
| "ignored": "22470.26846393" | |
| }, | |
| { | |
| "openTime": 1510740000000, | |
| "open": "6855.00000000", | |
| "high": "6899.00000000", | |
| "low": "6825.00000000", | |
| "close": "6895.00000000", | |
| "volume": "51.33533500", | |
| "closeTime": 1510743599999, | |
| "quoteAssetVolume": "352411.28195482", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "25.70672300", | |
| "takerQuoteAssetVolume": "176580.55832978", | |
| "ignored": "22356.48480417" | |
| }, | |
| { | |
| "openTime": 1510743600000, | |
| "open": "6888.04000000", | |
| "high": "6998.00000000", | |
| "low": "6888.04000000", | |
| "close": "6998.00000000", | |
| "volume": "51.47610000", | |
| "closeTime": 1510747199999, | |
| "quoteAssetVolume": "357349.71231085", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "36.32224300", | |
| "takerQuoteAssetVolume": "252154.84799559", | |
| "ignored": "22302.62579474" | |
| }, | |
| { | |
| "openTime": 1510747200000, | |
| "open": "6998.00000000", | |
| "high": "7098.99000000", | |
| "low": "6998.00000000", | |
| "close": "7095.01000000", | |
| "volume": "149.66192700", | |
| "closeTime": 1510750799999, | |
| "quoteAssetVolume": "1054080.07888111", | |
| "trades": 883, | |
| "takerBaseAssetVolume": "101.72188700", | |
| "takerQuoteAssetVolume": "716947.68494742", | |
| "ignored": "22204.81177054" | |
| }, | |
| { | |
| "openTime": 1510750800000, | |
| "open": "7098.99000000", | |
| "high": "7098.99000000", | |
| "low": "7027.76000000", | |
| "close": "7065.00000000", | |
| "volume": "74.72870400", | |
| "closeTime": 1510754399999, | |
| "quoteAssetVolume": "527688.91241693", | |
| "trades": 676, | |
| "takerBaseAssetVolume": "42.70643800", | |
| "takerQuoteAssetVolume": "301652.27718372", | |
| "ignored": "22137.33934888" | |
| }, | |
| { | |
| "openTime": 1510754400000, | |
| "open": "7044.59000000", | |
| "high": "7153.02000000", | |
| "low": "7044.01000000", | |
| "close": "7132.86000000", | |
| "volume": "102.35552700", | |
| "closeTime": 1510757999999, | |
| "quoteAssetVolume": "728598.19779362", | |
| "trades": 566, | |
| "takerBaseAssetVolume": "66.56952000", | |
| "takerQuoteAssetVolume": "473982.96643982", | |
| "ignored": "22110.61910265" | |
| }, | |
| { | |
| "openTime": 1510758000000, | |
| "open": "7121.00000000", | |
| "high": "7248.00000000", | |
| "low": "7118.08000000", | |
| "close": "7245.00000000", | |
| "volume": "81.60189700", | |
| "closeTime": 1510761599999, | |
| "quoteAssetVolume": "587208.45230167", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "57.34167100", | |
| "takerQuoteAssetVolume": "412424.37956397", | |
| "ignored": "22156.94180138" | |
| }, | |
| { | |
| "openTime": 1510761600000, | |
| "open": "7248.98000000", | |
| "high": "7249.99000000", | |
| "low": "7057.00000000", | |
| "close": "7146.99000000", | |
| "volume": "140.44124500", | |
| "closeTime": 1510765199999, | |
| "quoteAssetVolume": "1005154.85264049", | |
| "trades": 703, | |
| "takerBaseAssetVolume": "60.66297200", | |
| "takerQuoteAssetVolume": "434676.18366062", | |
| "ignored": "22313.07946872" | |
| }, | |
| { | |
| "openTime": 1510765200000, | |
| "open": "7146.99000000", | |
| "high": "7195.98000000", | |
| "low": "7123.00000000", | |
| "close": "7157.56000000", | |
| "volume": "58.38348700", | |
| "closeTime": 1510768799999, | |
| "quoteAssetVolume": "417600.29930701", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "24.54568500", | |
| "takerQuoteAssetVolume": "175767.53689743", | |
| "ignored": "22280.64929870" | |
| }, | |
| { | |
| "openTime": 1510768800000, | |
| "open": "7143.71000000", | |
| "high": "7168.69000000", | |
| "low": "7062.58000000", | |
| "close": "7087.00000000", | |
| "volume": "72.93498800", | |
| "closeTime": 1510772399999, | |
| "quoteAssetVolume": "518913.75164569", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "26.34033800", | |
| "takerQuoteAssetVolume": "187630.04709049", | |
| "ignored": "22339.29641613" | |
| }, | |
| { | |
| "openTime": 1510772400000, | |
| "open": "7087.00000000", | |
| "high": "7213.99000000", | |
| "low": "7075.01000000", | |
| "close": "7182.00000000", | |
| "volume": "55.11194800", | |
| "closeTime": 1510775999999, | |
| "quoteAssetVolume": "393732.12537679", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "31.97659200", | |
| "takerQuoteAssetVolume": "228120.51083358", | |
| "ignored": "22386.49309880" | |
| }, | |
| { | |
| "openTime": 1510776000000, | |
| "open": "7181.98000000", | |
| "high": "7290.00000000", | |
| "low": "7154.21000000", | |
| "close": "7244.98000000", | |
| "volume": "74.85680200", | |
| "closeTime": 1510779599999, | |
| "quoteAssetVolume": "542646.11638292", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "33.99125800", | |
| "takerQuoteAssetVolume": "246624.61443091", | |
| "ignored": "22275.10149707" | |
| }, | |
| { | |
| "openTime": 1510779600000, | |
| "open": "7231.95000000", | |
| "high": "7297.00000000", | |
| "low": "7220.00000000", | |
| "close": "7290.00000000", | |
| "volume": "47.54366300", | |
| "closeTime": 1510783199999, | |
| "quoteAssetVolume": "344929.94181630", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "25.42054200", | |
| "takerQuoteAssetVolume": "184819.96938446", | |
| "ignored": "22281.07122360" | |
| }, | |
| { | |
| "openTime": 1510783200000, | |
| "open": "7289.00000000", | |
| "high": "7298.00000000", | |
| "low": "7200.01000000", | |
| "close": "7200.43000000", | |
| "volume": "37.73871600", | |
| "closeTime": 1510786799999, | |
| "quoteAssetVolume": "273501.83879186", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "12.06213500", | |
| "takerQuoteAssetVolume": "87404.03804755", | |
| "ignored": "22272.32469190" | |
| }, | |
| { | |
| "openTime": 1510786800000, | |
| "open": "7200.66000000", | |
| "high": "7250.03000000", | |
| "low": "7165.01000000", | |
| "close": "7240.06000000", | |
| "volume": "53.54145000", | |
| "closeTime": 1510790399999, | |
| "quoteAssetVolume": "386000.84051728", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "34.19879100", | |
| "takerQuoteAssetVolume": "246753.34249262", | |
| "ignored": "22264.30302234" | |
| }, | |
| { | |
| "openTime": 1510790400000, | |
| "open": "7240.14000000", | |
| "high": "7279.99000000", | |
| "low": "7175.10000000", | |
| "close": "7190.60000000", | |
| "volume": "57.69315000", | |
| "closeTime": 1510793999999, | |
| "quoteAssetVolume": "415977.26534196", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "12.94672000", | |
| "takerQuoteAssetVolume": "93483.97349082", | |
| "ignored": "22318.18538116" | |
| }, | |
| { | |
| "openTime": 1510794000000, | |
| "open": "7190.60000000", | |
| "high": "7190.60000000", | |
| "low": "7076.00000000", | |
| "close": "7125.00000000", | |
| "volume": "74.08077800", | |
| "closeTime": 1510797599999, | |
| "quoteAssetVolume": "527508.11937272", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "37.30049800", | |
| "takerQuoteAssetVolume": "265715.12251154", | |
| "ignored": "22256.68052930" | |
| }, | |
| { | |
| "openTime": 1510797600000, | |
| "open": "7125.00000000", | |
| "high": "7178.78000000", | |
| "low": "7080.00000000", | |
| "close": "7170.57000000", | |
| "volume": "50.92395800", | |
| "closeTime": 1510801199999, | |
| "quoteAssetVolume": "363537.52537847", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "33.65084400", | |
| "takerQuoteAssetVolume": "240383.74614136", | |
| "ignored": "22241.52097348" | |
| }, | |
| { | |
| "openTime": 1510801200000, | |
| "open": "7174.99000000", | |
| "high": "7240.00000000", | |
| "low": "7152.07000000", | |
| "close": "7239.00000000", | |
| "volume": "38.92618000", | |
| "closeTime": 1510804799999, | |
| "quoteAssetVolume": "279343.55930839", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "27.69973200", | |
| "takerQuoteAssetVolume": "198854.87004723", | |
| "ignored": "22468.14617025" | |
| }, | |
| { | |
| "openTime": 1510804800000, | |
| "open": "7219.52000000", | |
| "high": "7234.48000000", | |
| "low": "7175.01000000", | |
| "close": "7200.00000000", | |
| "volume": "64.58225900", | |
| "closeTime": 1510808399999, | |
| "quoteAssetVolume": "465307.51459734", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "13.94715300", | |
| "takerQuoteAssetVolume": "100611.89325437", | |
| "ignored": "22574.73513604" | |
| }, | |
| { | |
| "openTime": 1510808400000, | |
| "open": "7185.13000000", | |
| "high": "7214.00000000", | |
| "low": "7145.00000000", | |
| "close": "7214.00000000", | |
| "volume": "31.12639700", | |
| "closeTime": 1510811999999, | |
| "quoteAssetVolume": "223269.56114254", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "15.74542800", | |
| "takerQuoteAssetVolume": "112998.87102151", | |
| "ignored": "22641.75834036" | |
| }, | |
| { | |
| "openTime": 1510812000000, | |
| "open": "7213.49000000", | |
| "high": "7283.43000000", | |
| "low": "7200.01000000", | |
| "close": "7268.07000000", | |
| "volume": "32.13067900", | |
| "closeTime": 1510815599999, | |
| "quoteAssetVolume": "232730.37788405", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "21.17976700", | |
| "takerQuoteAssetVolume": "153443.01591238", | |
| "ignored": "22659.70164737" | |
| }, | |
| { | |
| "openTime": 1510815600000, | |
| "open": "7268.08000000", | |
| "high": "7390.00000000", | |
| "low": "7250.06000000", | |
| "close": "7369.99000000", | |
| "volume": "70.32542900", | |
| "closeTime": 1510819199999, | |
| "quoteAssetVolume": "514512.44229026", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "50.30771800", | |
| "takerQuoteAssetVolume": "368129.58488197", | |
| "ignored": "22601.19710621" | |
| }, | |
| { | |
| "openTime": 1510819200000, | |
| "open": "7369.99000000", | |
| "high": "7419.99000000", | |
| "low": "7360.00000000", | |
| "close": "7417.94000000", | |
| "volume": "109.69134100", | |
| "closeTime": 1510822799999, | |
| "quoteAssetVolume": "810737.32172508", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "49.61581400", | |
| "takerQuoteAssetVolume": "366828.62273918", | |
| "ignored": "22580.39231741" | |
| }, | |
| { | |
| "openTime": 1510822800000, | |
| "open": "7417.94000000", | |
| "high": "7488.98000000", | |
| "low": "7400.00000000", | |
| "close": "7488.98000000", | |
| "volume": "98.24324500", | |
| "closeTime": 1510826399999, | |
| "quoteAssetVolume": "731950.58444205", | |
| "trades": 748, | |
| "takerBaseAssetVolume": "42.77417400", | |
| "takerQuoteAssetVolume": "318595.23685131", | |
| "ignored": "22538.46681845" | |
| }, | |
| { | |
| "openTime": 1510826400000, | |
| "open": "7487.97000000", | |
| "high": "7546.70000000", | |
| "low": "7445.67000000", | |
| "close": "7470.97000000", | |
| "volume": "169.48521000", | |
| "closeTime": 1510829999999, | |
| "quoteAssetVolume": "1269847.96334807", | |
| "trades": 1205, | |
| "takerBaseAssetVolume": "98.37817500", | |
| "takerQuoteAssetVolume": "737478.70989537", | |
| "ignored": "22640.27191104" | |
| }, | |
| { | |
| "openTime": 1510830000000, | |
| "open": "7470.98000000", | |
| "high": "7490.00000000", | |
| "low": "7360.00000000", | |
| "close": "7380.54000000", | |
| "volume": "144.17545000", | |
| "closeTime": 1510833599999, | |
| "quoteAssetVolume": "1070646.67106828", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "65.54689700", | |
| "takerQuoteAssetVolume": "486525.90675995", | |
| "ignored": "22706.51741945" | |
| }, | |
| { | |
| "openTime": 1510833600000, | |
| "open": "7380.53000000", | |
| "high": "7491.98000000", | |
| "low": "7380.53000000", | |
| "close": "7431.34000000", | |
| "volume": "102.55137700", | |
| "closeTime": 1510837199999, | |
| "quoteAssetVolume": "763460.21038502", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "52.34382500", | |
| "takerQuoteAssetVolume": "389581.52993086", | |
| "ignored": "22921.18627466" | |
| }, | |
| { | |
| "openTime": 1510837200000, | |
| "open": "7431.33000000", | |
| "high": "7487.26000000", | |
| "low": "7313.00000000", | |
| "close": "7340.60000000", | |
| "volume": "149.84211400", | |
| "closeTime": 1510840799999, | |
| "quoteAssetVolume": "1106044.75642450", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "82.82597500", | |
| "takerQuoteAssetVolume": "611464.00094830", | |
| "ignored": "22999.12571219" | |
| }, | |
| { | |
| "openTime": 1510840800000, | |
| "open": "7340.60000000", | |
| "high": "7501.00000000", | |
| "low": "7335.92000000", | |
| "close": "7500.00000000", | |
| "volume": "99.67481800", | |
| "closeTime": 1510844399999, | |
| "quoteAssetVolume": "739467.13520572", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "57.46742600", | |
| "takerQuoteAssetVolume": "426086.07609431", | |
| "ignored": "22966.24853521" | |
| }, | |
| { | |
| "openTime": 1510844400000, | |
| "open": "7500.00000000", | |
| "high": "7509.72000000", | |
| "low": "7427.00000000", | |
| "close": "7427.00000000", | |
| "volume": "101.49879100", | |
| "closeTime": 1510847999999, | |
| "quoteAssetVolume": "758151.17918355", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "47.52636200", | |
| "takerQuoteAssetVolume": "355262.34716779", | |
| "ignored": "23022.12908258" | |
| }, | |
| { | |
| "openTime": 1510848000000, | |
| "open": "7427.01000000", | |
| "high": "7474.51000000", | |
| "low": "7393.38000000", | |
| "close": "7445.32000000", | |
| "volume": "85.96296400", | |
| "closeTime": 1510851599999, | |
| "quoteAssetVolume": "639676.92139147", | |
| "trades": 503, | |
| "takerBaseAssetVolume": "63.57757100", | |
| "takerQuoteAssetVolume": "473198.96545683", | |
| "ignored": "22939.39240903" | |
| }, | |
| { | |
| "openTime": 1510851600000, | |
| "open": "7445.30000000", | |
| "high": "7668.48000000", | |
| "low": "7425.11000000", | |
| "close": "7666.64000000", | |
| "volume": "123.43276200", | |
| "closeTime": 1510855199999, | |
| "quoteAssetVolume": "931351.82859283", | |
| "trades": 744, | |
| "takerBaseAssetVolume": "80.96652800", | |
| "takerQuoteAssetVolume": "610397.77781047", | |
| "ignored": "22939.51020078" | |
| }, | |
| { | |
| "openTime": 1510855200000, | |
| "open": "7660.53000000", | |
| "high": "7800.00000000", | |
| "low": "7580.03000000", | |
| "close": "7798.49000000", | |
| "volume": "149.39668800", | |
| "closeTime": 1510858799999, | |
| "quoteAssetVolume": "1150741.54349605", | |
| "trades": 908, | |
| "takerBaseAssetVolume": "81.22548400", | |
| "takerQuoteAssetVolume": "625838.99079345", | |
| "ignored": "22853.42343619" | |
| }, | |
| { | |
| "openTime": 1510858800000, | |
| "open": "7798.49000000", | |
| "high": "7800.19000000", | |
| "low": "7665.12000000", | |
| "close": "7735.96000000", | |
| "volume": "159.11895700", | |
| "closeTime": 1510862399999, | |
| "quoteAssetVolume": "1234088.20586385", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "56.00584900", | |
| "takerQuoteAssetVolume": "433888.83568594", | |
| "ignored": "22961.20453447" | |
| }, | |
| { | |
| "openTime": 1510862400000, | |
| "open": "7735.95000000", | |
| "high": "7769.82000000", | |
| "low": "7665.12000000", | |
| "close": "7769.82000000", | |
| "volume": "51.32698300", | |
| "closeTime": 1510865999999, | |
| "quoteAssetVolume": "395758.26225235", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "28.62460800", | |
| "takerQuoteAssetVolume": "220876.50530114", | |
| "ignored": "22985.30765775" | |
| }, | |
| { | |
| "openTime": 1510866000000, | |
| "open": "7746.00000000", | |
| "high": "7888.88000000", | |
| "low": "7728.00000000", | |
| "close": "7887.18000000", | |
| "volume": "100.02396600", | |
| "closeTime": 1510869599999, | |
| "quoteAssetVolume": "780380.89243627", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "45.83852600", | |
| "takerQuoteAssetVolume": "358592.43202298", | |
| "ignored": "22982.21230325" | |
| }, | |
| { | |
| "openTime": 1510869600000, | |
| "open": "7887.18000000", | |
| "high": "7940.00000000", | |
| "low": "7682.23000000", | |
| "close": "7765.62000000", | |
| "volume": "142.29231100", | |
| "closeTime": 1510873199999, | |
| "quoteAssetVolume": "1111356.76695995", | |
| "trades": 1071, | |
| "takerBaseAssetVolume": "71.51239900", | |
| "takerQuoteAssetVolume": "559088.14945556", | |
| "ignored": "22967.81967226" | |
| }, | |
| { | |
| "openTime": 1510873200000, | |
| "open": "7785.03000000", | |
| "high": "7882.00000000", | |
| "low": "7760.07000000", | |
| "close": "7864.50000000", | |
| "volume": "125.45094300", | |
| "closeTime": 1510876799999, | |
| "quoteAssetVolume": "983730.65006890", | |
| "trades": 858, | |
| "takerBaseAssetVolume": "59.40324400", | |
| "takerQuoteAssetVolume": "465889.40606178", | |
| "ignored": "22959.91068207" | |
| }, | |
| { | |
| "openTime": 1510876800000, | |
| "open": "7876.98000000", | |
| "high": "7985.00000000", | |
| "low": "7848.08000000", | |
| "close": "7924.98000000", | |
| "volume": "149.67469700", | |
| "closeTime": 1510880399999, | |
| "quoteAssetVolume": "1187789.21326609", | |
| "trades": 978, | |
| "takerBaseAssetVolume": "85.12416400", | |
| "takerQuoteAssetVolume": "675777.83062473", | |
| "ignored": "23023.04107149" | |
| }, | |
| { | |
| "openTime": 1510880400000, | |
| "open": "7907.06000000", | |
| "high": "7989.00000000", | |
| "low": "7860.03000000", | |
| "close": "7880.50000000", | |
| "volume": "160.79868200", | |
| "closeTime": 1510883999999, | |
| "quoteAssetVolume": "1276319.66549052", | |
| "trades": 1128, | |
| "takerBaseAssetVolume": "72.43886000", | |
| "takerQuoteAssetVolume": "575395.48890430", | |
| "ignored": "23197.21866753" | |
| }, | |
| { | |
| "openTime": 1510884000000, | |
| "open": "7880.52000000", | |
| "high": "7898.93000000", | |
| "low": "7755.00000000", | |
| "close": "7878.95000000", | |
| "volume": "147.24170300", | |
| "closeTime": 1510887599999, | |
| "quoteAssetVolume": "1154474.46947880", | |
| "trades": 1033, | |
| "takerBaseAssetVolume": "72.90163400", | |
| "takerQuoteAssetVolume": "571860.41112029", | |
| "ignored": "23314.97515404" | |
| }, | |
| { | |
| "openTime": 1510887600000, | |
| "open": "7878.95000000", | |
| "high": "7970.00000000", | |
| "low": "7866.60000000", | |
| "close": "7890.00000000", | |
| "volume": "112.68509000", | |
| "closeTime": 1510891199999, | |
| "quoteAssetVolume": "893273.86702978", | |
| "trades": 923, | |
| "takerBaseAssetVolume": "58.98442300", | |
| "takerQuoteAssetVolume": "467473.27452019", | |
| "ignored": "23375.35902493" | |
| }, | |
| { | |
| "openTime": 1510891200000, | |
| "open": "7894.98000000", | |
| "high": "7930.80000000", | |
| "low": "7820.01000000", | |
| "close": "7849.99000000", | |
| "volume": "176.12158700", | |
| "closeTime": 1510894799999, | |
| "quoteAssetVolume": "1385910.83461339", | |
| "trades": 1064, | |
| "takerBaseAssetVolume": "117.89204800", | |
| "takerQuoteAssetVolume": "927908.78232685", | |
| "ignored": "23357.79431460" | |
| }, | |
| { | |
| "openTime": 1510894800000, | |
| "open": "7849.99000000", | |
| "high": "7919.95000000", | |
| "low": "7820.00000000", | |
| "close": "7914.86000000", | |
| "volume": "140.04703500", | |
| "closeTime": 1510898399999, | |
| "quoteAssetVolume": "1101297.91873695", | |
| "trades": 852, | |
| "takerBaseAssetVolume": "59.09447800", | |
| "takerQuoteAssetVolume": "464698.63277877", | |
| "ignored": "23428.61239753" | |
| }, | |
| { | |
| "openTime": 1510898400000, | |
| "open": "7918.21000000", | |
| "high": "7918.22000000", | |
| "low": "7852.00000000", | |
| "close": "7854.00000000", | |
| "volume": "110.09681900", | |
| "closeTime": 1510901999999, | |
| "quoteAssetVolume": "866738.63631064", | |
| "trades": 780, | |
| "takerBaseAssetVolume": "65.51317600", | |
| "takerQuoteAssetVolume": "515984.98740088", | |
| "ignored": "23605.39629860" | |
| }, | |
| { | |
| "openTime": 1510902000000, | |
| "open": "7865.95000000", | |
| "high": "7865.95000000", | |
| "low": "7472.31000000", | |
| "close": "7498.00000000", | |
| "volume": "280.63778100", | |
| "closeTime": 1510905599999, | |
| "quoteAssetVolume": "2142192.56531899", | |
| "trades": 1597, | |
| "takerBaseAssetVolume": "157.98681700", | |
| "takerQuoteAssetVolume": "1204919.35372121", | |
| "ignored": "23657.85387138" | |
| }, | |
| { | |
| "openTime": 1510905600000, | |
| "open": "7497.98000000", | |
| "high": "7758.12000000", | |
| "low": "7451.00000000", | |
| "close": "7700.60000000", | |
| "volume": "190.71492000", | |
| "closeTime": 1510909199999, | |
| "quoteAssetVolume": "1452262.41433679", | |
| "trades": 1266, | |
| "takerBaseAssetVolume": "104.02443900", | |
| "takerQuoteAssetVolume": "792080.11379733", | |
| "ignored": "23743.98874880" | |
| }, | |
| { | |
| "openTime": 1510909200000, | |
| "open": "7701.04000000", | |
| "high": "7800.00000000", | |
| "low": "7675.76000000", | |
| "close": "7746.99000000", | |
| "volume": "177.44274700", | |
| "closeTime": 1510912799999, | |
| "quoteAssetVolume": "1373721.79414069", | |
| "trades": 1018, | |
| "takerBaseAssetVolume": "69.64850000", | |
| "takerQuoteAssetVolume": "538942.32068734", | |
| "ignored": "23917.04011885" | |
| }, | |
| { | |
| "openTime": 1510912800000, | |
| "open": "7746.99000000", | |
| "high": "7865.02000000", | |
| "low": "7702.99000000", | |
| "close": "7865.02000000", | |
| "volume": "140.11486500", | |
| "closeTime": 1510916399999, | |
| "quoteAssetVolume": "1091391.18785926", | |
| "trades": 875, | |
| "takerBaseAssetVolume": "56.09547500", | |
| "takerQuoteAssetVolume": "437381.71490021", | |
| "ignored": "23926.53472825" | |
| }, | |
| { | |
| "openTime": 1510916400000, | |
| "open": "7866.00000000", | |
| "high": "7900.00000000", | |
| "low": "7740.20000000", | |
| "close": "7765.08000000", | |
| "volume": "111.18826300", | |
| "closeTime": 1510919999999, | |
| "quoteAssetVolume": "868500.61735860", | |
| "trades": 883, | |
| "takerBaseAssetVolume": "59.46011800", | |
| "takerQuoteAssetVolume": "464784.52825274", | |
| "ignored": "24046.61468384" | |
| }, | |
| { | |
| "openTime": 1510920000000, | |
| "open": "7769.17000000", | |
| "high": "7870.00000000", | |
| "low": "7627.87000000", | |
| "close": "7698.64000000", | |
| "volume": "155.92251700", | |
| "closeTime": 1510923599999, | |
| "quoteAssetVolume": "1211824.13594271", | |
| "trades": 1508, | |
| "takerBaseAssetVolume": "66.14999300", | |
| "takerQuoteAssetVolume": "516251.68114534", | |
| "ignored": "24204.55822941" | |
| }, | |
| { | |
| "openTime": 1510923600000, | |
| "open": "7697.62000000", | |
| "high": "7800.50000000", | |
| "low": "7690.00000000", | |
| "close": "7747.03000000", | |
| "volume": "153.98833200", | |
| "closeTime": 1510927199999, | |
| "quoteAssetVolume": "1194391.29771926", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "81.99535500", | |
| "takerQuoteAssetVolume": "636245.29955409", | |
| "ignored": "24225.21085699" | |
| }, | |
| { | |
| "openTime": 1510927200000, | |
| "open": "7752.98000000", | |
| "high": "7850.00000000", | |
| "low": "7735.06000000", | |
| "close": "7830.09000000", | |
| "volume": "208.07068100", | |
| "closeTime": 1510930799999, | |
| "quoteAssetVolume": "1619779.39428437", | |
| "trades": 976, | |
| "takerBaseAssetVolume": "87.21743700", | |
| "takerQuoteAssetVolume": "678388.73222878", | |
| "ignored": "24229.93947989" | |
| }, | |
| { | |
| "openTime": 1510930800000, | |
| "open": "7830.11000000", | |
| "high": "7948.99000000", | |
| "low": "7830.02000000", | |
| "close": "7928.96000000", | |
| "volume": "266.87071400", | |
| "closeTime": 1510934399999, | |
| "quoteAssetVolume": "2103948.41323627", | |
| "trades": 927, | |
| "takerBaseAssetVolume": "139.62881600", | |
| "takerQuoteAssetVolume": "1101367.63336436", | |
| "ignored": "24339.53483490" | |
| }, | |
| { | |
| "openTime": 1510934400000, | |
| "open": "7928.96000000", | |
| "high": "7950.00000000", | |
| "low": "7815.02000000", | |
| "close": "7842.98000000", | |
| "volume": "126.61562500", | |
| "closeTime": 1510937999999, | |
| "quoteAssetVolume": "997881.43200117", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "67.50784700", | |
| "takerQuoteAssetVolume": "532292.92985233", | |
| "ignored": "24266.05040265" | |
| }, | |
| { | |
| "openTime": 1510938000000, | |
| "open": "7836.01000000", | |
| "high": "7877.96000000", | |
| "low": "7755.00000000", | |
| "close": "7800.09000000", | |
| "volume": "169.74278100", | |
| "closeTime": 1510941599999, | |
| "quoteAssetVolume": "1326020.66895545", | |
| "trades": 719, | |
| "takerBaseAssetVolume": "77.53890200", | |
| "takerQuoteAssetVolume": "606722.81119378", | |
| "ignored": "24155.88238743" | |
| }, | |
| { | |
| "openTime": 1510941600000, | |
| "open": "7800.08000000", | |
| "high": "7840.00000000", | |
| "low": "7692.58000000", | |
| "close": "7813.67000000", | |
| "volume": "136.96954400", | |
| "closeTime": 1510945199999, | |
| "quoteAssetVolume": "1067621.81188301", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "24.21978600", | |
| "takerQuoteAssetVolume": "188984.71978885", | |
| "ignored": "24213.24719881" | |
| }, | |
| { | |
| "openTime": 1510945200000, | |
| "open": "7787.88000000", | |
| "high": "7885.72000000", | |
| "low": "7714.21000000", | |
| "close": "7799.37000000", | |
| "volume": "194.86425700", | |
| "closeTime": 1510948799999, | |
| "quoteAssetVolume": "1518763.93861399", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "87.75229300", | |
| "takerQuoteAssetVolume": "684231.61531606", | |
| "ignored": "24184.66467222" | |
| }, | |
| { | |
| "openTime": 1510948800000, | |
| "open": "7799.38000000", | |
| "high": "7799.40000000", | |
| "low": "7610.00000000", | |
| "close": "7696.63000000", | |
| "volume": "136.40092500", | |
| "closeTime": 1510952399999, | |
| "quoteAssetVolume": "1055256.32244124", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "74.32265800", | |
| "takerQuoteAssetVolume": "576070.62588188", | |
| "ignored": "24112.17866041" | |
| }, | |
| { | |
| "openTime": 1510952400000, | |
| "open": "7696.59000000", | |
| "high": "7814.99000000", | |
| "low": "7608.00000000", | |
| "close": "7709.98000000", | |
| "volume": "235.02269400", | |
| "closeTime": 1510955999999, | |
| "quoteAssetVolume": "1802957.83728750", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "82.37808000", | |
| "takerQuoteAssetVolume": "632422.63395331", | |
| "ignored": "24112.83305216" | |
| }, | |
| { | |
| "openTime": 1510956000000, | |
| "open": "7709.97000000", | |
| "high": "7819.63000000", | |
| "low": "7671.47000000", | |
| "close": "7763.69000000", | |
| "volume": "131.16870700", | |
| "closeTime": 1510959599999, | |
| "quoteAssetVolume": "1016044.57282967", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "54.81462000", | |
| "takerQuoteAssetVolume": "424833.12134199", | |
| "ignored": "24101.65117269" | |
| }, | |
| { | |
| "openTime": 1510959600000, | |
| "open": "7790.17000000", | |
| "high": "7819.50000000", | |
| "low": "7630.01000000", | |
| "close": "7699.19000000", | |
| "volume": "169.99495900", | |
| "closeTime": 1510963199999, | |
| "quoteAssetVolume": "1315729.61037665", | |
| "trades": 735, | |
| "takerBaseAssetVolume": "87.51831800", | |
| "takerQuoteAssetVolume": "678049.72584002", | |
| "ignored": "24179.34035353" | |
| }, | |
| { | |
| "openTime": 1510963200000, | |
| "open": "7680.01000000", | |
| "high": "7697.35000000", | |
| "low": "7549.00000000", | |
| "close": "7604.98000000", | |
| "volume": "139.72678000", | |
| "closeTime": 1510966799999, | |
| "quoteAssetVolume": "1063475.00779543", | |
| "trades": 972, | |
| "takerBaseAssetVolume": "58.92189500", | |
| "takerQuoteAssetVolume": "448649.45974586", | |
| "ignored": "24135.61954630" | |
| }, | |
| { | |
| "openTime": 1510966800000, | |
| "open": "7601.08000000", | |
| "high": "7687.99000000", | |
| "low": "7461.00000000", | |
| "close": "7461.18000000", | |
| "volume": "151.56092900", | |
| "closeTime": 1510970399999, | |
| "quoteAssetVolume": "1146429.07095245", | |
| "trades": 1097, | |
| "takerBaseAssetVolume": "82.76407400", | |
| "takerQuoteAssetVolume": "625885.10093439", | |
| "ignored": "24339.43496996" | |
| }, | |
| { | |
| "openTime": 1510970400000, | |
| "open": "7461.34000000", | |
| "high": "7534.99000000", | |
| "low": "7422.00000000", | |
| "close": "7446.11000000", | |
| "volume": "236.48323000", | |
| "closeTime": 1510973999999, | |
| "quoteAssetVolume": "1768431.33739767", | |
| "trades": 1135, | |
| "takerBaseAssetVolume": "136.29186500", | |
| "takerQuoteAssetVolume": "1019883.29378202", | |
| "ignored": "24388.62083554" | |
| }, | |
| { | |
| "openTime": 1510974000000, | |
| "open": "7467.94000000", | |
| "high": "7649.99000000", | |
| "low": "7446.09000000", | |
| "close": "7588.72000000", | |
| "volume": "161.38820700", | |
| "closeTime": 1510977599999, | |
| "quoteAssetVolume": "1220680.02020715", | |
| "trades": 928, | |
| "takerBaseAssetVolume": "76.52319700", | |
| "takerQuoteAssetVolume": "578290.61075765", | |
| "ignored": "24478.77666555" | |
| }, | |
| { | |
| "openTime": 1510977600000, | |
| "open": "7588.59000000", | |
| "high": "7699.96000000", | |
| "low": "7519.79000000", | |
| "close": "7699.96000000", | |
| "volume": "203.65868400", | |
| "closeTime": 1510981199999, | |
| "quoteAssetVolume": "1553445.36190691", | |
| "trades": 768, | |
| "takerBaseAssetVolume": "96.74458900", | |
| "takerQuoteAssetVolume": "739632.09558916", | |
| "ignored": "24486.55580614" | |
| }, | |
| { | |
| "openTime": 1510981200000, | |
| "open": "7689.99000000", | |
| "high": "7690.98000000", | |
| "low": "7632.14000000", | |
| "close": "7658.01000000", | |
| "volume": "125.82851600", | |
| "closeTime": 1510984799999, | |
| "quoteAssetVolume": "963599.66918149", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "70.29754500", | |
| "takerQuoteAssetVolume": "538778.36303959", | |
| "ignored": "24587.89611356" | |
| }, | |
| { | |
| "openTime": 1510984800000, | |
| "open": "7658.02000000", | |
| "high": "7659.91000000", | |
| "low": "7560.00000000", | |
| "close": "7566.87000000", | |
| "volume": "180.20559500", | |
| "closeTime": 1510988399999, | |
| "quoteAssetVolume": "1373216.98206889", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "64.78399000", | |
| "takerQuoteAssetVolume": "493485.66927723", | |
| "ignored": "24609.84834617" | |
| }, | |
| { | |
| "openTime": 1510988400000, | |
| "open": "7566.85000000", | |
| "high": "7674.99000000", | |
| "low": "7560.02000000", | |
| "close": "7674.97000000", | |
| "volume": "118.93215200", | |
| "closeTime": 1510991999999, | |
| "quoteAssetVolume": "905708.38811221", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "52.96017500", | |
| "takerQuoteAssetVolume": "404024.06825125", | |
| "ignored": "24619.14118596" | |
| }, | |
| { | |
| "openTime": 1510992000000, | |
| "open": "7674.97000000", | |
| "high": "7749.00000000", | |
| "low": "7656.98000000", | |
| "close": "7708.15000000", | |
| "volume": "134.72330000", | |
| "closeTime": 1510995599999, | |
| "quoteAssetVolume": "1038272.55867783", | |
| "trades": 1081, | |
| "takerBaseAssetVolume": "74.14199000", | |
| "takerQuoteAssetVolume": "570941.72846504", | |
| "ignored": "24594.01580089" | |
| }, | |
| { | |
| "openTime": 1510995600000, | |
| "open": "7708.15000000", | |
| "high": "7759.48000000", | |
| "low": "7665.02000000", | |
| "close": "7740.02000000", | |
| "volume": "139.22234600", | |
| "closeTime": 1510999199999, | |
| "quoteAssetVolume": "1073822.17151535", | |
| "trades": 684, | |
| "takerBaseAssetVolume": "64.54686900", | |
| "takerQuoteAssetVolume": "498119.06538354", | |
| "ignored": "24537.87607599" | |
| }, | |
| { | |
| "openTime": 1510999200000, | |
| "open": "7740.01000000", | |
| "high": "7756.95000000", | |
| "low": "7680.10000000", | |
| "close": "7710.63000000", | |
| "volume": "209.37505100", | |
| "closeTime": 1511002799999, | |
| "quoteAssetVolume": "1615316.00939822", | |
| "trades": 884, | |
| "takerBaseAssetVolume": "94.50072100", | |
| "takerQuoteAssetVolume": "729252.47091652", | |
| "ignored": "24574.98077391" | |
| }, | |
| { | |
| "openTime": 1511002800000, | |
| "open": "7705.00000000", | |
| "high": "7749.99000000", | |
| "low": "7660.01000000", | |
| "close": "7747.96000000", | |
| "volume": "152.43587800", | |
| "closeTime": 1511006399999, | |
| "quoteAssetVolume": "1172977.17595513", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "81.40823200", | |
| "takerQuoteAssetVolume": "626703.47562662", | |
| "ignored": "24662.52796648" | |
| }, | |
| { | |
| "openTime": 1511006400000, | |
| "open": "7747.00000000", | |
| "high": "7747.00000000", | |
| "low": "7670.00000000", | |
| "close": "7705.00000000", | |
| "volume": "141.86334200", | |
| "closeTime": 1511009999999, | |
| "quoteAssetVolume": "1093085.98349505", | |
| "trades": 680, | |
| "takerBaseAssetVolume": "25.58833500", | |
| "takerQuoteAssetVolume": "197351.38979062", | |
| "ignored": "24675.78712919" | |
| }, | |
| { | |
| "openTime": 1511010000000, | |
| "open": "7704.01000000", | |
| "high": "7734.37000000", | |
| "low": "7630.10000000", | |
| "close": "7655.33000000", | |
| "volume": "141.14174000", | |
| "closeTime": 1511013599999, | |
| "quoteAssetVolume": "1084528.20976865", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "85.99808300", | |
| "takerQuoteAssetVolume": "661250.52700951", | |
| "ignored": "24657.44805652" | |
| }, | |
| { | |
| "openTime": 1511013600000, | |
| "open": "7630.11000000", | |
| "high": "7699.99000000", | |
| "low": "7602.02000000", | |
| "close": "7695.84000000", | |
| "volume": "111.22340400", | |
| "closeTime": 1511017199999, | |
| "quoteAssetVolume": "852658.62262854", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "66.89122000", | |
| "takerQuoteAssetVolume": "512868.95718794", | |
| "ignored": "24654.68279409" | |
| }, | |
| { | |
| "openTime": 1511017200000, | |
| "open": "7681.13000000", | |
| "high": "7695.73000000", | |
| "low": "7616.04000000", | |
| "close": "7676.09000000", | |
| "volume": "215.32500600", | |
| "closeTime": 1511020799999, | |
| "quoteAssetVolume": "1648660.22640286", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "103.98508300", | |
| "takerQuoteAssetVolume": "796252.41371866", | |
| "ignored": "24747.97868725" | |
| }, | |
| { | |
| "openTime": 1511020800000, | |
| "open": "7676.81000000", | |
| "high": "7698.99000000", | |
| "low": "7632.03000000", | |
| "close": "7639.98000000", | |
| "volume": "166.76519500", | |
| "closeTime": 1511024399999, | |
| "quoteAssetVolume": "1280262.94401403", | |
| "trades": 1068, | |
| "takerBaseAssetVolume": "64.56085300", | |
| "takerQuoteAssetVolume": "495817.77316107", | |
| "ignored": "24785.96902162" | |
| }, | |
| { | |
| "openTime": 1511024400000, | |
| "open": "7639.98000000", | |
| "high": "7724.89000000", | |
| "low": "7603.00000000", | |
| "close": "7699.93000000", | |
| "volume": "180.00349300", | |
| "closeTime": 1511027999999, | |
| "quoteAssetVolume": "1379567.48012993", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "54.15459200", | |
| "takerQuoteAssetVolume": "415023.52342538", | |
| "ignored": "24850.99555445" | |
| }, | |
| { | |
| "openTime": 1511028000000, | |
| "open": "7698.66000000", | |
| "high": "7757.00000000", | |
| "low": "7665.00000000", | |
| "close": "7739.98000000", | |
| "volume": "116.18618200", | |
| "closeTime": 1511031599999, | |
| "quoteAssetVolume": "896790.08829219", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "46.36739600", | |
| "takerQuoteAssetVolume": "358185.35095087", | |
| "ignored": "24836.67249852" | |
| }, | |
| { | |
| "openTime": 1511031600000, | |
| "open": "7730.20000000", | |
| "high": "7758.96000000", | |
| "low": "7726.07000000", | |
| "close": "7726.14000000", | |
| "volume": "200.69297600", | |
| "closeTime": 1511035199999, | |
| "quoteAssetVolume": "1553518.20888741", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "126.08577400", | |
| "takerQuoteAssetVolume": "976103.26140624", | |
| "ignored": "24929.23372544" | |
| }, | |
| { | |
| "openTime": 1511035200000, | |
| "open": "7726.12000000", | |
| "high": "7760.00000000", | |
| "low": "7715.19000000", | |
| "close": "7745.50000000", | |
| "volume": "142.62532200", | |
| "closeTime": 1511038799999, | |
| "quoteAssetVolume": "1103520.08569216", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "59.29582500", | |
| "takerQuoteAssetVolume": "459137.85467997", | |
| "ignored": "24962.87465501" | |
| }, | |
| { | |
| "openTime": 1511038800000, | |
| "open": "7745.43000000", | |
| "high": "7819.99000000", | |
| "low": "7705.20000000", | |
| "close": "7811.41000000", | |
| "volume": "213.05378000", | |
| "closeTime": 1511042399999, | |
| "quoteAssetVolume": "1654428.47697424", | |
| "trades": 735, | |
| "takerBaseAssetVolume": "149.70359900", | |
| "takerQuoteAssetVolume": "1162313.93294293", | |
| "ignored": "24976.71848061" | |
| }, | |
| { | |
| "openTime": 1511042400000, | |
| "open": "7810.07000000", | |
| "high": "7815.00000000", | |
| "low": "7750.06000000", | |
| "close": "7796.15000000", | |
| "volume": "89.22935300", | |
| "closeTime": 1511045999999, | |
| "quoteAssetVolume": "693939.04372544", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "56.40673300", | |
| "takerQuoteAssetVolume": "438979.33564849", | |
| "ignored": "24997.87626288" | |
| }, | |
| { | |
| "openTime": 1511046000000, | |
| "open": "7775.31000000", | |
| "high": "7800.15000000", | |
| "low": "7750.71000000", | |
| "close": "7761.94000000", | |
| "volume": "282.61601600", | |
| "closeTime": 1511049599999, | |
| "quoteAssetVolume": "2198165.19207789", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "98.41768900", | |
| "takerQuoteAssetVolume": "765640.16676278", | |
| "ignored": "25021.81367794" | |
| }, | |
| { | |
| "openTime": 1511049600000, | |
| "open": "7761.94000000", | |
| "high": "7783.74000000", | |
| "low": "7750.66000000", | |
| "close": "7772.00000000", | |
| "volume": "112.65619200", | |
| "closeTime": 1511053199999, | |
| "quoteAssetVolume": "875529.54684724", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "47.33873700", | |
| "takerQuoteAssetVolume": "368006.81394212", | |
| "ignored": "25063.64832486" | |
| }, | |
| { | |
| "openTime": 1511053200000, | |
| "open": "7772.01000000", | |
| "high": "7804.99000000", | |
| "low": "7760.01000000", | |
| "close": "7804.96000000", | |
| "volume": "116.55539100", | |
| "closeTime": 1511056799999, | |
| "quoteAssetVolume": "908416.36528279", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "28.59788900", | |
| "takerQuoteAssetVolume": "222921.17713794", | |
| "ignored": "25045.97612040" | |
| }, | |
| { | |
| "openTime": 1511056800000, | |
| "open": "7804.91000000", | |
| "high": "7818.93000000", | |
| "low": "7751.38000000", | |
| "close": "7768.90000000", | |
| "volume": "181.40338800", | |
| "closeTime": 1511060399999, | |
| "quoteAssetVolume": "1414264.95212044", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "117.53963400", | |
| "takerQuoteAssetVolume": "916249.64280553", | |
| "ignored": "25102.31831736" | |
| }, | |
| { | |
| "openTime": 1511060400000, | |
| "open": "7768.87000000", | |
| "high": "7804.98000000", | |
| "low": "7760.29000000", | |
| "close": "7779.99000000", | |
| "volume": "138.09220700", | |
| "closeTime": 1511063999999, | |
| "quoteAssetVolume": "1074851.95071478", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "61.50703800", | |
| "takerQuoteAssetVolume": "478920.72775176", | |
| "ignored": "25115.92390440" | |
| }, | |
| { | |
| "openTime": 1511064000000, | |
| "open": "7777.82000000", | |
| "high": "7808.94000000", | |
| "low": "7760.15000000", | |
| "close": "7769.96000000", | |
| "volume": "144.92194600", | |
| "closeTime": 1511067599999, | |
| "quoteAssetVolume": "1129449.63444977", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "39.06512500", | |
| "takerQuoteAssetVolume": "304604.47423116", | |
| "ignored": "25150.07213540" | |
| }, | |
| { | |
| "openTime": 1511067600000, | |
| "open": "7779.98000000", | |
| "high": "7789.98000000", | |
| "low": "7712.01000000", | |
| "close": "7750.04000000", | |
| "volume": "145.87656700", | |
| "closeTime": 1511071199999, | |
| "quoteAssetVolume": "1131105.96625696", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "87.94435600", | |
| "takerQuoteAssetVolume": "682147.49410614", | |
| "ignored": "25112.36556771" | |
| }, | |
| { | |
| "openTime": 1511071200000, | |
| "open": "7730.17000000", | |
| "high": "7770.00000000", | |
| "low": "7701.71000000", | |
| "close": "7713.06000000", | |
| "volume": "153.24414600", | |
| "closeTime": 1511074799999, | |
| "quoteAssetVolume": "1185676.96978689", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "91.51505400", | |
| "takerQuoteAssetVolume": "707969.07193292", | |
| "ignored": "25162.74285361" | |
| }, | |
| { | |
| "openTime": 1511074800000, | |
| "open": "7713.07000000", | |
| "high": "7723.95000000", | |
| "low": "7650.33000000", | |
| "close": "7690.01000000", | |
| "volume": "132.91684700", | |
| "closeTime": 1511078399999, | |
| "quoteAssetVolume": "1021576.64479587", | |
| "trades": 881, | |
| "takerBaseAssetVolume": "70.78120900", | |
| "takerQuoteAssetVolume": "544129.90051407", | |
| "ignored": "25118.75076273" | |
| }, | |
| { | |
| "openTime": 1511078400000, | |
| "open": "7690.06000000", | |
| "high": "7716.29000000", | |
| "low": "7675.62000000", | |
| "close": "7709.99000000", | |
| "volume": "185.81511000", | |
| "closeTime": 1511081999999, | |
| "quoteAssetVolume": "1430288.36297813", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "113.57121100", | |
| "takerQuoteAssetVolume": "875092.20722027", | |
| "ignored": "25087.35528620" | |
| }, | |
| { | |
| "openTime": 1511082000000, | |
| "open": "7709.97000000", | |
| "high": "7767.99000000", | |
| "low": "7702.02000000", | |
| "close": "7759.66000000", | |
| "volume": "168.90857700", | |
| "closeTime": 1511085599999, | |
| "quoteAssetVolume": "1309150.26710790", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "132.65047200", | |
| "takerQuoteAssetVolume": "1027979.03465950", | |
| "ignored": "25134.55717513" | |
| }, | |
| { | |
| "openTime": 1511085600000, | |
| "open": "7759.67000000", | |
| "high": "7770.00000000", | |
| "low": "7744.58000000", | |
| "close": "7769.97000000", | |
| "volume": "159.01255200", | |
| "closeTime": 1511089199999, | |
| "quoteAssetVolume": "1233556.45829978", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "96.16535800", | |
| "takerQuoteAssetVolume": "746146.03872027", | |
| "ignored": "25103.15142226" | |
| }, | |
| { | |
| "openTime": 1511089200000, | |
| "open": "7763.03000000", | |
| "high": "7789.24000000", | |
| "low": "7735.49000000", | |
| "close": "7753.83000000", | |
| "volume": "160.92613000", | |
| "closeTime": 1511092799999, | |
| "quoteAssetVolume": "1248754.22154069", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "71.25312900", | |
| "takerQuoteAssetVolume": "552893.43625071", | |
| "ignored": "25203.99373021" | |
| }, | |
| { | |
| "openTime": 1511092800000, | |
| "open": "7735.49000000", | |
| "high": "7778.90000000", | |
| "low": "7703.00000000", | |
| "close": "7705.03000000", | |
| "volume": "146.29339800", | |
| "closeTime": 1511096399999, | |
| "quoteAssetVolume": "1130489.59214568", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "73.10597700", | |
| "takerQuoteAssetVolume": "565445.21789178", | |
| "ignored": "25304.66748426" | |
| }, | |
| { | |
| "openTime": 1511096400000, | |
| "open": "7705.03000000", | |
| "high": "7778.90000000", | |
| "low": "7700.00000000", | |
| "close": "7778.80000000", | |
| "volume": "159.32211900", | |
| "closeTime": 1511099999999, | |
| "quoteAssetVolume": "1231537.50857723", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "57.70817400", | |
| "takerQuoteAssetVolume": "446275.17194489", | |
| "ignored": "25322.71224308" | |
| }, | |
| { | |
| "openTime": 1511100000000, | |
| "open": "7778.80000000", | |
| "high": "7780.00000000", | |
| "low": "7750.00000000", | |
| "close": "7779.90000000", | |
| "volume": "152.49174300", | |
| "closeTime": 1511103599999, | |
| "quoteAssetVolume": "1185521.18199566", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "80.26336600", | |
| "takerQuoteAssetVolume": "624217.82201123", | |
| "ignored": "25301.87189478" | |
| }, | |
| { | |
| "openTime": 1511103600000, | |
| "open": "7779.91000000", | |
| "high": "7780.00000000", | |
| "low": "7700.00000000", | |
| "close": "7750.02000000", | |
| "volume": "125.04968900", | |
| "closeTime": 1511107199999, | |
| "quoteAssetVolume": "969023.13272337", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "51.13945400", | |
| "takerQuoteAssetVolume": "396494.35889643", | |
| "ignored": "25186.17435310" | |
| }, | |
| { | |
| "openTime": 1511107200000, | |
| "open": "7750.06000000", | |
| "high": "7809.08000000", | |
| "low": "7737.17000000", | |
| "close": "7790.00000000", | |
| "volume": "142.61889400", | |
| "closeTime": 1511110799999, | |
| "quoteAssetVolume": "1108215.00778859", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "103.80656800", | |
| "takerQuoteAssetVolume": "806481.82492122", | |
| "ignored": "25142.48158177" | |
| }, | |
| { | |
| "openTime": 1511110800000, | |
| "open": "7789.99000000", | |
| "high": "7955.01000000", | |
| "low": "7770.19000000", | |
| "close": "7944.00000000", | |
| "volume": "180.47669200", | |
| "closeTime": 1511114399999, | |
| "quoteAssetVolume": "1415360.29247733", | |
| "trades": 910, | |
| "takerBaseAssetVolume": "136.34891600", | |
| "takerQuoteAssetVolume": "1067646.92601699", | |
| "ignored": "25112.74344336" | |
| }, | |
| { | |
| "openTime": 1511114400000, | |
| "open": "7944.00000000", | |
| "high": "8044.23000000", | |
| "low": "7923.01000000", | |
| "close": "8011.98000000", | |
| "volume": "190.55756200", | |
| "closeTime": 1511117999999, | |
| "quoteAssetVolume": "1524416.99581145", | |
| "trades": 1206, | |
| "takerBaseAssetVolume": "109.50093800", | |
| "takerQuoteAssetVolume": "875601.66923014", | |
| "ignored": "25188.23306997" | |
| }, | |
| { | |
| "openTime": 1511118000000, | |
| "open": "8011.97000000", | |
| "high": "8037.97000000", | |
| "low": "7951.00000000", | |
| "close": "8024.98000000", | |
| "volume": "151.32837200", | |
| "closeTime": 1511121599999, | |
| "quoteAssetVolume": "1212263.45520570", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "109.84049500", | |
| "takerQuoteAssetVolume": "880134.76738217", | |
| "ignored": "25198.95845458" | |
| }, | |
| { | |
| "openTime": 1511121600000, | |
| "open": "8024.98000000", | |
| "high": "8123.15000000", | |
| "low": "8004.36000000", | |
| "close": "8062.27000000", | |
| "volume": "324.68313600", | |
| "closeTime": 1511125199999, | |
| "quoteAssetVolume": "2619048.42182494", | |
| "trades": 824, | |
| "takerBaseAssetVolume": "140.28480700", | |
| "takerQuoteAssetVolume": "1131332.64982070", | |
| "ignored": "25169.66865357" | |
| }, | |
| { | |
| "openTime": 1511125200000, | |
| "open": "8056.00000000", | |
| "high": "8098.49000000", | |
| "low": "8015.00000000", | |
| "close": "8015.00000000", | |
| "volume": "188.11186600", | |
| "closeTime": 1511128799999, | |
| "quoteAssetVolume": "1517270.11680585", | |
| "trades": 684, | |
| "takerBaseAssetVolume": "111.77743500", | |
| "takerQuoteAssetVolume": "901655.67705027", | |
| "ignored": "25234.04784540" | |
| }, | |
| { | |
| "openTime": 1511128800000, | |
| "open": "8015.00000000", | |
| "high": "8032.50000000", | |
| "low": "7938.01000000", | |
| "close": "7998.98000000", | |
| "volume": "177.12574200", | |
| "closeTime": 1511132399999, | |
| "quoteAssetVolume": "1415491.50804857", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "90.80099600", | |
| "takerQuoteAssetVolume": "725917.61276021", | |
| "ignored": "25174.51117901" | |
| }, | |
| { | |
| "openTime": 1511132400000, | |
| "open": "7998.97000000", | |
| "high": "8084.98000000", | |
| "low": "7975.13000000", | |
| "close": "8038.00000000", | |
| "volume": "128.95217800", | |
| "closeTime": 1511135999999, | |
| "quoteAssetVolume": "1031377.21536009", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "75.10700800", | |
| "takerQuoteAssetVolume": "600614.13051865", | |
| "ignored": "25225.50785325" | |
| }, | |
| { | |
| "openTime": 1511136000000, | |
| "open": "8057.11000000", | |
| "high": "8083.49000000", | |
| "low": "8035.53000000", | |
| "close": "8047.53000000", | |
| "volume": "131.77416300", | |
| "closeTime": 1511139599999, | |
| "quoteAssetVolume": "1061801.02293587", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "59.36262600", | |
| "takerQuoteAssetVolume": "478423.26037984", | |
| "ignored": "25263.02056100" | |
| }, | |
| { | |
| "openTime": 1511139600000, | |
| "open": "8054.98000000", | |
| "high": "8076.88000000", | |
| "low": "8012.00000000", | |
| "close": "8025.03000000", | |
| "volume": "102.29787800", | |
| "closeTime": 1511143199999, | |
| "quoteAssetVolume": "822679.76242862", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "54.91677200", | |
| "takerQuoteAssetVolume": "442061.08900968", | |
| "ignored": "25351.76470531" | |
| }, | |
| { | |
| "openTime": 1511143200000, | |
| "open": "8030.00000000", | |
| "high": "8049.46000000", | |
| "low": "7992.00000000", | |
| "close": "8000.00000000", | |
| "volume": "179.85618100", | |
| "closeTime": 1511146799999, | |
| "quoteAssetVolume": "1441850.10804458", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "56.82251700", | |
| "takerQuoteAssetVolume": "455880.72641218", | |
| "ignored": "25382.17412787" | |
| }, | |
| { | |
| "openTime": 1511146800000, | |
| "open": "7999.97000000", | |
| "high": "8022.16000000", | |
| "low": "7962.00000000", | |
| "close": "7972.55000000", | |
| "volume": "188.49528200", | |
| "closeTime": 1511150399999, | |
| "quoteAssetVolume": "1505362.72376319", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "102.62070300", | |
| "takerQuoteAssetVolume": "819811.23050184", | |
| "ignored": "25452.01706760" | |
| }, | |
| { | |
| "openTime": 1511150400000, | |
| "open": "7971.07000000", | |
| "high": "8050.00000000", | |
| "low": "7971.07000000", | |
| "close": "8028.97000000", | |
| "volume": "125.96325300", | |
| "closeTime": 1511153999999, | |
| "quoteAssetVolume": "1007714.68561448", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "58.08032100", | |
| "takerQuoteAssetVolume": "464572.69665050", | |
| "ignored": "25593.33263527" | |
| }, | |
| { | |
| "openTime": 1511154000000, | |
| "open": "8028.98000000", | |
| "high": "8034.96000000", | |
| "low": "7954.00000000", | |
| "close": "7997.11000000", | |
| "volume": "209.18170500", | |
| "closeTime": 1511157599999, | |
| "quoteAssetVolume": "1672813.01725670", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "142.28914900", | |
| "takerQuoteAssetVolume": "1137932.02690116", | |
| "ignored": "25651.08794498" | |
| }, | |
| { | |
| "openTime": 1511157600000, | |
| "open": "7997.97000000", | |
| "high": "8032.00000000", | |
| "low": "7963.49000000", | |
| "close": "8009.59000000", | |
| "volume": "172.98671800", | |
| "closeTime": 1511161199999, | |
| "quoteAssetVolume": "1382688.89914177", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "99.27388700", | |
| "takerQuoteAssetVolume": "793693.53654178", | |
| "ignored": "25677.81042782" | |
| }, | |
| { | |
| "openTime": 1511161200000, | |
| "open": "8009.98000000", | |
| "high": "8039.97000000", | |
| "low": "7999.00000000", | |
| "close": "8014.01000000", | |
| "volume": "136.90735500", | |
| "closeTime": 1511164799999, | |
| "quoteAssetVolume": "1098179.85426429", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "94.71503400", | |
| "takerQuoteAssetVolume": "760171.41862084", | |
| "ignored": "25835.05871345" | |
| }, | |
| { | |
| "openTime": 1511164800000, | |
| "open": "8014.02000000", | |
| "high": "8061.14000000", | |
| "low": "8014.01000000", | |
| "close": "8058.98000000", | |
| "volume": "198.43985200", | |
| "closeTime": 1511168399999, | |
| "quoteAssetVolume": "1595439.33241657", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "57.52257200", | |
| "takerQuoteAssetVolume": "462924.29905734", | |
| "ignored": "25886.51853508" | |
| }, | |
| { | |
| "openTime": 1511168400000, | |
| "open": "8050.03000000", | |
| "high": "8076.88000000", | |
| "low": "8016.07000000", | |
| "close": "8021.07000000", | |
| "volume": "150.15998300", | |
| "closeTime": 1511171999999, | |
| "quoteAssetVolume": "1208813.95566030", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "56.08009600", | |
| "takerQuoteAssetVolume": "451442.12254049", | |
| "ignored": "25974.49685976" | |
| }, | |
| { | |
| "openTime": 1511172000000, | |
| "open": "8021.07000000", | |
| "high": "8051.01000000", | |
| "low": "8021.07000000", | |
| "close": "8044.97000000", | |
| "volume": "168.92870600", | |
| "closeTime": 1511175599999, | |
| "quoteAssetVolume": "1357474.06953589", | |
| "trades": 736, | |
| "takerBaseAssetVolume": "109.85017600", | |
| "takerQuoteAssetVolume": "882898.93089148", | |
| "ignored": "26136.65952053" | |
| }, | |
| { | |
| "openTime": 1511175600000, | |
| "open": "8040.00000000", | |
| "high": "8076.88000000", | |
| "low": "8033.00000000", | |
| "close": "8057.01000000", | |
| "volume": "167.81230900", | |
| "closeTime": 1511179199999, | |
| "quoteAssetVolume": "1350701.87919915", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "76.29453300", | |
| "takerQuoteAssetVolume": "614276.10952947", | |
| "ignored": "26269.86184361" | |
| }, | |
| { | |
| "openTime": 1511179200000, | |
| "open": "8066.98000000", | |
| "high": "8160.15000000", | |
| "low": "8057.53000000", | |
| "close": "8139.98000000", | |
| "volume": "175.40239400", | |
| "closeTime": 1511182799999, | |
| "quoteAssetVolume": "1422838.14614667", | |
| "trades": 824, | |
| "takerBaseAssetVolume": "90.24025300", | |
| "takerQuoteAssetVolume": "732335.44145773", | |
| "ignored": "26280.80583789" | |
| }, | |
| { | |
| "openTime": 1511182800000, | |
| "open": "8136.71000000", | |
| "high": "8200.00000000", | |
| "low": "8125.58000000", | |
| "close": "8138.01000000", | |
| "volume": "139.11286200", | |
| "closeTime": 1511186399999, | |
| "quoteAssetVolume": "1135258.45015032", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "63.71574900", | |
| "takerQuoteAssetVolume": "520298.59160358", | |
| "ignored": "26333.95530111" | |
| }, | |
| { | |
| "openTime": 1511186400000, | |
| "open": "8138.02000000", | |
| "high": "8239.98000000", | |
| "low": "8138.02000000", | |
| "close": "8237.95000000", | |
| "volume": "204.91060700", | |
| "closeTime": 1511189999999, | |
| "quoteAssetVolume": "1678781.99658234", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "70.33407300", | |
| "takerQuoteAssetVolume": "576741.80240498", | |
| "ignored": "26340.51043925" | |
| }, | |
| { | |
| "openTime": 1511190000000, | |
| "open": "8230.04000000", | |
| "high": "8237.98000000", | |
| "low": "8180.00000000", | |
| "close": "8217.31000000", | |
| "volume": "146.05296400", | |
| "closeTime": 1511193599999, | |
| "quoteAssetVolume": "1200125.69035361", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "60.21699400", | |
| "takerQuoteAssetVolume": "494905.82197361", | |
| "ignored": "26347.07950086" | |
| }, | |
| { | |
| "openTime": 1511193600000, | |
| "open": "8217.98000000", | |
| "high": "8248.04000000", | |
| "low": "8190.30000000", | |
| "close": "8248.04000000", | |
| "volume": "237.70423100", | |
| "closeTime": 1511197199999, | |
| "quoteAssetVolume": "1953884.34302720", | |
| "trades": 757, | |
| "takerBaseAssetVolume": "109.74115100", | |
| "takerQuoteAssetVolume": "902851.75191737", | |
| "ignored": "26413.40412491" | |
| }, | |
| { | |
| "openTime": 1511197200000, | |
| "open": "8244.40000000", | |
| "high": "8290.00000000", | |
| "low": "8244.40000000", | |
| "close": "8263.08000000", | |
| "volume": "215.57677600", | |
| "closeTime": 1511200799999, | |
| "quoteAssetVolume": "1782171.05760761", | |
| "trades": 1028, | |
| "takerBaseAssetVolume": "89.21502500", | |
| "takerQuoteAssetVolume": "737872.27731247", | |
| "ignored": "26446.21074931" | |
| }, | |
| { | |
| "openTime": 1511200800000, | |
| "open": "8244.44000000", | |
| "high": "8279.90000000", | |
| "low": "8185.01000000", | |
| "close": "8189.95000000", | |
| "volume": "114.89541900", | |
| "closeTime": 1511204399999, | |
| "quoteAssetVolume": "944827.98039041", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "49.85856800", | |
| "takerQuoteAssetVolume": "410162.19885454", | |
| "ignored": "26580.42680833" | |
| }, | |
| { | |
| "openTime": 1511204400000, | |
| "open": "8185.00000000", | |
| "high": "8255.99000000", | |
| "low": "8177.30000000", | |
| "close": "8237.77000000", | |
| "volume": "164.19054300", | |
| "closeTime": 1511207999999, | |
| "quoteAssetVolume": "1349657.40800920", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "48.13065500", | |
| "takerQuoteAssetVolume": "395649.14407982", | |
| "ignored": "26553.03952741" | |
| }, | |
| { | |
| "openTime": 1511208000000, | |
| "open": "8237.77000000", | |
| "high": "8260.05000000", | |
| "low": "8201.00000000", | |
| "close": "8238.48000000", | |
| "volume": "146.20071500", | |
| "closeTime": 1511211599999, | |
| "quoteAssetVolume": "1204479.08573709", | |
| "trades": 1634, | |
| "takerBaseAssetVolume": "98.42934700", | |
| "takerQuoteAssetVolume": "811070.42610481", | |
| "ignored": "26566.34964418" | |
| }, | |
| { | |
| "openTime": 1511211600000, | |
| "open": "8238.48000000", | |
| "high": "8287.88000000", | |
| "low": "8238.48000000", | |
| "close": "8263.93000000", | |
| "volume": "166.30970200", | |
| "closeTime": 1511215199999, | |
| "quoteAssetVolume": "1373527.21428932", | |
| "trades": 1889, | |
| "takerBaseAssetVolume": "76.26182700", | |
| "takerQuoteAssetVolume": "629840.67843200", | |
| "ignored": "26578.57896378" | |
| }, | |
| { | |
| "openTime": 1511215200000, | |
| "open": "8264.02000000", | |
| "high": "8299.94000000", | |
| "low": "8262.57000000", | |
| "close": "8279.04000000", | |
| "volume": "118.89252200", | |
| "closeTime": 1511218799999, | |
| "quoteAssetVolume": "983988.49687996", | |
| "trades": 1281, | |
| "takerBaseAssetVolume": "41.18031900", | |
| "takerQuoteAssetVolume": "340927.21924597", | |
| "ignored": "26672.69211557" | |
| }, | |
| { | |
| "openTime": 1511218800000, | |
| "open": "8279.01000000", | |
| "high": "8319.99000000", | |
| "low": "8211.00000000", | |
| "close": "8212.00000000", | |
| "volume": "124.58222800", | |
| "closeTime": 1511222399999, | |
| "quoteAssetVolume": "1032076.20787781", | |
| "trades": 1372, | |
| "takerBaseAssetVolume": "51.21399200", | |
| "takerQuoteAssetVolume": "424709.92871064", | |
| "ignored": "26699.12992969" | |
| }, | |
| { | |
| "openTime": 1511222400000, | |
| "open": "8212.49000000", | |
| "high": "8256.71000000", | |
| "low": "8208.90000000", | |
| "close": "8235.04000000", | |
| "volume": "186.70044200", | |
| "closeTime": 1511225999999, | |
| "quoteAssetVolume": "1536819.66887242", | |
| "trades": 961, | |
| "takerBaseAssetVolume": "121.92510700", | |
| "takerQuoteAssetVolume": "1003938.41916706", | |
| "ignored": "26754.81267989" | |
| }, | |
| { | |
| "openTime": 1511226000000, | |
| "open": "8236.01000000", | |
| "high": "8290.00000000", | |
| "low": "8235.04000000", | |
| "close": "8263.89000000", | |
| "volume": "161.56967200", | |
| "closeTime": 1511229599999, | |
| "quoteAssetVolume": "1335111.26332147", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "56.27336000", | |
| "takerQuoteAssetVolume": "465084.38565377", | |
| "ignored": "26788.57777555" | |
| }, | |
| { | |
| "openTime": 1511229600000, | |
| "open": "8269.99000000", | |
| "high": "8269.99000000", | |
| "low": "8050.00000000", | |
| "close": "8095.14000000", | |
| "volume": "222.64110800", | |
| "closeTime": 1511233199999, | |
| "quoteAssetVolume": "1821121.48694140", | |
| "trades": 1006, | |
| "takerBaseAssetVolume": "135.51452000", | |
| "takerQuoteAssetVolume": "1108690.42654044", | |
| "ignored": "26791.80584661" | |
| }, | |
| { | |
| "openTime": 1511233200000, | |
| "open": "8095.15000000", | |
| "high": "8120.00000000", | |
| "low": "7801.00000000", | |
| "close": "7894.41000000", | |
| "volume": "403.79065500", | |
| "closeTime": 1511236799999, | |
| "quoteAssetVolume": "3203264.37729219", | |
| "trades": 2719, | |
| "takerBaseAssetVolume": "203.67351500", | |
| "takerQuoteAssetVolume": "1615199.69103775", | |
| "ignored": "26775.01236153" | |
| }, | |
| { | |
| "openTime": 1511236800000, | |
| "open": "7894.41000000", | |
| "high": "8014.98000000", | |
| "low": "7821.00000000", | |
| "close": "7879.99000000", | |
| "volume": "365.06370400", | |
| "closeTime": 1511240399999, | |
| "quoteAssetVolume": "2891483.18942274", | |
| "trades": 2514, | |
| "takerBaseAssetVolume": "173.52594700", | |
| "takerQuoteAssetVolume": "1376074.05775683", | |
| "ignored": "26580.81829232" | |
| }, | |
| { | |
| "openTime": 1511240400000, | |
| "open": "7879.91000000", | |
| "high": "8119.99000000", | |
| "low": "7861.38000000", | |
| "close": "8086.02000000", | |
| "volume": "299.05540300", | |
| "closeTime": 1511243999999, | |
| "quoteAssetVolume": "2396050.76768250", | |
| "trades": 1021, | |
| "takerBaseAssetVolume": "140.37500600", | |
| "takerQuoteAssetVolume": "1124016.94950085", | |
| "ignored": "26459.13360357" | |
| }, | |
| { | |
| "openTime": 1511244000000, | |
| "open": "8098.79000000", | |
| "high": "8168.00000000", | |
| "low": "8060.02000000", | |
| "close": "8073.99000000", | |
| "volume": "230.51325400", | |
| "closeTime": 1511247599999, | |
| "quoteAssetVolume": "1869231.89780161", | |
| "trades": 876, | |
| "takerBaseAssetVolume": "126.35372700", | |
| "takerQuoteAssetVolume": "1024712.95900192", | |
| "ignored": "26423.47850045" | |
| }, | |
| { | |
| "openTime": 1511247600000, | |
| "open": "8073.99000000", | |
| "high": "8184.99000000", | |
| "low": "8060.05000000", | |
| "close": "8165.55000000", | |
| "volume": "240.48475200", | |
| "closeTime": 1511251199999, | |
| "quoteAssetVolume": "1957676.34422207", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "122.29857900", | |
| "takerQuoteAssetVolume": "996550.33317551", | |
| "ignored": "26404.28290373" | |
| }, | |
| { | |
| "openTime": 1511251200000, | |
| "open": "8165.38000000", | |
| "high": "8231.35000000", | |
| "low": "8155.08000000", | |
| "close": "8210.98000000", | |
| "volume": "206.06668500", | |
| "closeTime": 1511254799999, | |
| "quoteAssetVolume": "1690102.25553240", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "66.49829800", | |
| "takerQuoteAssetVolume": "545444.74144598", | |
| "ignored": "26483.10817937" | |
| }, | |
| { | |
| "openTime": 1511254800000, | |
| "open": "8214.75000000", | |
| "high": "8270.05000000", | |
| "low": "8160.16000000", | |
| "close": "8238.80000000", | |
| "volume": "208.40611500", | |
| "closeTime": 1511258399999, | |
| "quoteAssetVolume": "1708092.69113887", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "54.24769700", | |
| "takerQuoteAssetVolume": "445458.11461167", | |
| "ignored": "26415.33432316" | |
| }, | |
| { | |
| "openTime": 1511258400000, | |
| "open": "8238.81000000", | |
| "high": "8255.91000000", | |
| "low": "8190.25000000", | |
| "close": "8214.00000000", | |
| "volume": "118.85166600", | |
| "closeTime": 1511261999999, | |
| "quoteAssetVolume": "976763.88377314", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "69.31648200", | |
| "takerQuoteAssetVolume": "569722.54439193", | |
| "ignored": "26574.24299149" | |
| }, | |
| { | |
| "openTime": 1511262000000, | |
| "open": "8219.98000000", | |
| "high": "8259.03000000", | |
| "low": "8195.80000000", | |
| "close": "8241.06000000", | |
| "volume": "167.02214000", | |
| "closeTime": 1511265599999, | |
| "quoteAssetVolume": "1373700.74857702", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "90.61967800", | |
| "takerQuoteAssetVolume": "745779.16572490", | |
| "ignored": "26573.09316228" | |
| }, | |
| { | |
| "openTime": 1511265600000, | |
| "open": "8252.25000000", | |
| "high": "8289.93000000", | |
| "low": "8226.07000000", | |
| "close": "8226.52000000", | |
| "volume": "187.98905800", | |
| "closeTime": 1511269199999, | |
| "quoteAssetVolume": "1553626.78349837", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "83.30023400", | |
| "takerQuoteAssetVolume": "688812.68536994", | |
| "ignored": "26579.86652521" | |
| }, | |
| { | |
| "openTime": 1511269200000, | |
| "open": "8249.27000000", | |
| "high": "8265.93000000", | |
| "low": "8125.00000000", | |
| "close": "8224.31000000", | |
| "volume": "158.08837000", | |
| "closeTime": 1511272799999, | |
| "quoteAssetVolume": "1303120.84699097", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "88.85012800", | |
| "takerQuoteAssetVolume": "733226.64146537", | |
| "ignored": "26677.20232047" | |
| }, | |
| { | |
| "openTime": 1511272800000, | |
| "open": "8224.21000000", | |
| "high": "8400.00000000", | |
| "low": "8218.00000000", | |
| "close": "8363.00000000", | |
| "volume": "163.17341600", | |
| "closeTime": 1511276399999, | |
| "quoteAssetVolume": "1349492.16310537", | |
| "trades": 800, | |
| "takerBaseAssetVolume": "76.92778500", | |
| "takerQuoteAssetVolume": "637160.27824981", | |
| "ignored": "26605.01970395" | |
| }, | |
| { | |
| "openTime": 1511276400000, | |
| "open": "8369.75000000", | |
| "high": "8399.99000000", | |
| "low": "8333.51000000", | |
| "close": "8370.01000000", | |
| "volume": "173.88346600", | |
| "closeTime": 1511279999999, | |
| "quoteAssetVolume": "1455775.09358849", | |
| "trades": 1016, | |
| "takerBaseAssetVolume": "80.91881800", | |
| "takerQuoteAssetVolume": "677836.22710154", | |
| "ignored": "26668.91534941" | |
| }, | |
| { | |
| "openTime": 1511280000000, | |
| "open": "8383.44000000", | |
| "high": "8384.98000000", | |
| "low": "8256.00000000", | |
| "close": "8287.89000000", | |
| "volume": "154.75465900", | |
| "closeTime": 1511283599999, | |
| "quoteAssetVolume": "1291520.88764815", | |
| "trades": 952, | |
| "takerBaseAssetVolume": "66.72302500", | |
| "takerQuoteAssetVolume": "556801.32163127", | |
| "ignored": "26657.43283570" | |
| }, | |
| { | |
| "openTime": 1511283600000, | |
| "open": "8287.82000000", | |
| "high": "8345.13000000", | |
| "low": "8271.31000000", | |
| "close": "8300.05000000", | |
| "volume": "189.79825000", | |
| "closeTime": 1511287199999, | |
| "quoteAssetVolume": "1578778.17596643", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "78.86325900", | |
| "takerQuoteAssetVolume": "656262.67762632", | |
| "ignored": "26656.18103944" | |
| }, | |
| { | |
| "openTime": 1511287200000, | |
| "open": "8300.05000000", | |
| "high": "8321.99000000", | |
| "low": "8255.08000000", | |
| "close": "8270.60000000", | |
| "volume": "125.11712900", | |
| "closeTime": 1511290799999, | |
| "quoteAssetVolume": "1037651.29133506", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "74.62336600", | |
| "takerQuoteAssetVolume": "619735.55959555", | |
| "ignored": "26694.49239522" | |
| }, | |
| { | |
| "openTime": 1511290800000, | |
| "open": "8256.02000000", | |
| "high": "8298.00000000", | |
| "low": "8070.00000000", | |
| "close": "8109.83000000", | |
| "volume": "183.92862200", | |
| "closeTime": 1511294399999, | |
| "quoteAssetVolume": "1509368.84563625", | |
| "trades": 827, | |
| "takerBaseAssetVolume": "89.46275100", | |
| "takerQuoteAssetVolume": "733157.24792405", | |
| "ignored": "26732.24627281" | |
| }, | |
| { | |
| "openTime": 1511294400000, | |
| "open": "8109.85000000", | |
| "high": "8220.18000000", | |
| "low": "8109.81000000", | |
| "close": "8220.18000000", | |
| "volume": "53.05697700", | |
| "closeTime": 1511297999999, | |
| "quoteAssetVolume": "432450.33330107", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "21.06335700", | |
| "takerQuoteAssetVolume": "171790.47519967", | |
| "ignored": "26701.39962598" | |
| }, | |
| { | |
| "openTime": 1511298000000, | |
| "open": "8180.29000000", | |
| "high": "8248.89000000", | |
| "low": "8135.18000000", | |
| "close": "8159.00000000", | |
| "volume": "85.52252200", | |
| "closeTime": 1511301599999, | |
| "quoteAssetVolume": "700787.02883048", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "60.29323800", | |
| "takerQuoteAssetVolume": "493823.09513676", | |
| "ignored": "26691.70017110" | |
| }, | |
| { | |
| "openTime": 1511301600000, | |
| "open": "8168.66000000", | |
| "high": "8176.51000000", | |
| "low": "8074.98000000", | |
| "close": "8075.03000000", | |
| "volume": "170.25210400", | |
| "closeTime": 1511305199999, | |
| "quoteAssetVolume": "1382856.52004979", | |
| "trades": 748, | |
| "takerBaseAssetVolume": "99.25357500", | |
| "takerQuoteAssetVolume": "806622.36403730", | |
| "ignored": "26740.74855155" | |
| }, | |
| { | |
| "openTime": 1511305200000, | |
| "open": "8075.04000000", | |
| "high": "8189.99000000", | |
| "low": "8070.03000000", | |
| "close": "8119.51000000", | |
| "volume": "88.74384700", | |
| "closeTime": 1511308799999, | |
| "quoteAssetVolume": "720151.03638079", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "41.38976300", | |
| "takerQuoteAssetVolume": "335993.75232305", | |
| "ignored": "26767.13145553" | |
| }, | |
| { | |
| "openTime": 1511308800000, | |
| "open": "8091.09000000", | |
| "high": "8202.81000000", | |
| "low": "8091.09000000", | |
| "close": "8195.00000000", | |
| "volume": "111.42384000", | |
| "closeTime": 1511312399999, | |
| "quoteAssetVolume": "910356.12973234", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "65.23157600", | |
| "takerQuoteAssetVolume": "533402.94452259", | |
| "ignored": "26753.55951068" | |
| }, | |
| { | |
| "openTime": 1511312400000, | |
| "open": "8195.00000000", | |
| "high": "8211.15000000", | |
| "low": "8128.15000000", | |
| "close": "8175.00000000", | |
| "volume": "174.75645500", | |
| "closeTime": 1511315999999, | |
| "quoteAssetVolume": "1429823.28411047", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "126.19034500", | |
| "takerQuoteAssetVolume": "1032447.52150931", | |
| "ignored": "26863.21473939" | |
| }, | |
| { | |
| "openTime": 1511316000000, | |
| "open": "8174.98000000", | |
| "high": "8201.05000000", | |
| "low": "8135.01000000", | |
| "close": "8174.29000000", | |
| "volume": "112.60678600", | |
| "closeTime": 1511319599999, | |
| "quoteAssetVolume": "919955.31346081", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "45.50206200", | |
| "takerQuoteAssetVolume": "371817.14184085", | |
| "ignored": "26946.19221155" | |
| }, | |
| { | |
| "openTime": 1511319600000, | |
| "open": "8174.28000000", | |
| "high": "8221.30000000", | |
| "low": "8150.01000000", | |
| "close": "8189.89000000", | |
| "volume": "90.08237100", | |
| "closeTime": 1511323199999, | |
| "quoteAssetVolume": "737044.83407898", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "46.78525900", | |
| "takerQuoteAssetVolume": "382800.76038926", | |
| "ignored": "27084.76408561" | |
| }, | |
| { | |
| "openTime": 1511323200000, | |
| "open": "8172.04000000", | |
| "high": "8210.72000000", | |
| "low": "8130.01000000", | |
| "close": "8175.28000000", | |
| "volume": "116.64224600", | |
| "closeTime": 1511326799999, | |
| "quoteAssetVolume": "953170.60296091", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "62.53345400", | |
| "takerQuoteAssetVolume": "511293.09843618", | |
| "ignored": "27224.89725089" | |
| }, | |
| { | |
| "openTime": 1511326800000, | |
| "open": "8175.36000000", | |
| "high": "8207.00000000", | |
| "low": "8166.60000000", | |
| "close": "8187.70000000", | |
| "volume": "220.72918500", | |
| "closeTime": 1511330399999, | |
| "quoteAssetVolume": "1804967.16241123", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "138.18759500", | |
| "takerQuoteAssetVolume": "1130360.86992974", | |
| "ignored": "27298.88181731" | |
| }, | |
| { | |
| "openTime": 1511330400000, | |
| "open": "8187.69000000", | |
| "high": "8215.71000000", | |
| "low": "8155.19000000", | |
| "close": "8215.49000000", | |
| "volume": "115.60413500", | |
| "closeTime": 1511333999999, | |
| "quoteAssetVolume": "946085.98294865", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "52.49998100", | |
| "takerQuoteAssetVolume": "429818.22558498", | |
| "ignored": "27284.53697551" | |
| }, | |
| { | |
| "openTime": 1511334000000, | |
| "open": "8215.47000000", | |
| "high": "8289.94000000", | |
| "low": "8215.00000000", | |
| "close": "8289.88000000", | |
| "volume": "227.20791200", | |
| "closeTime": 1511337599999, | |
| "quoteAssetVolume": "1876529.93807603", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "91.77198500", | |
| "takerQuoteAssetVolume": "758649.16333027", | |
| "ignored": "27525.30019401" | |
| }, | |
| { | |
| "openTime": 1511337600000, | |
| "open": "8289.89000000", | |
| "high": "8318.00000000", | |
| "low": "8271.06000000", | |
| "close": "8304.13000000", | |
| "volume": "224.73798200", | |
| "closeTime": 1511341199999, | |
| "quoteAssetVolume": "1865441.92318514", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "124.23154700", | |
| "takerQuoteAssetVolume": "1031128.46860057", | |
| "ignored": "27596.71756793" | |
| }, | |
| { | |
| "openTime": 1511341200000, | |
| "open": "8316.99000000", | |
| "high": "8322.68000000", | |
| "low": "8250.02000000", | |
| "close": "8271.01000000", | |
| "volume": "161.77034200", | |
| "closeTime": 1511344799999, | |
| "quoteAssetVolume": "1341027.13797226", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "116.87072500", | |
| "takerQuoteAssetVolume": "969307.05688135", | |
| "ignored": "27521.99142039" | |
| }, | |
| { | |
| "openTime": 1511344800000, | |
| "open": "8270.02000000", | |
| "high": "8314.83000000", | |
| "low": "8260.03000000", | |
| "close": "8309.42000000", | |
| "volume": "211.25762900", | |
| "closeTime": 1511348399999, | |
| "quoteAssetVolume": "1750907.08162373", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "112.86599700", | |
| "takerQuoteAssetVolume": "935165.46590344", | |
| "ignored": "27596.46836987" | |
| }, | |
| { | |
| "openTime": 1511348400000, | |
| "open": "8309.42000000", | |
| "high": "8319.00000000", | |
| "low": "8248.77000000", | |
| "close": "8270.02000000", | |
| "volume": "175.51682800", | |
| "closeTime": 1511351999999, | |
| "quoteAssetVolume": "1455692.90979485", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "101.07297800", | |
| "takerQuoteAssetVolume": "838422.66520465", | |
| "ignored": "27593.98300534" | |
| }, | |
| { | |
| "openTime": 1511352000000, | |
| "open": "8270.12000000", | |
| "high": "8290.00000000", | |
| "low": "8210.50000000", | |
| "close": "8250.01000000", | |
| "volume": "206.44844100", | |
| "closeTime": 1511355599999, | |
| "quoteAssetVolume": "1705037.39836205", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "81.41409200", | |
| "takerQuoteAssetVolume": "672631.47198343", | |
| "ignored": "27532.50532134" | |
| }, | |
| { | |
| "openTime": 1511355600000, | |
| "open": "8240.00000000", | |
| "high": "8259.97000000", | |
| "low": "8130.01000000", | |
| "close": "8150.22000000", | |
| "volume": "203.74061500", | |
| "closeTime": 1511359199999, | |
| "quoteAssetVolume": "1671021.90925651", | |
| "trades": 1099, | |
| "takerBaseAssetVolume": "93.86984500", | |
| "takerQuoteAssetVolume": "770693.09611970", | |
| "ignored": "27626.31374788" | |
| }, | |
| { | |
| "openTime": 1511359200000, | |
| "open": "8169.00000000", | |
| "high": "8240.36000000", | |
| "low": "8108.00000000", | |
| "close": "8206.92000000", | |
| "volume": "198.26444600", | |
| "closeTime": 1511362799999, | |
| "quoteAssetVolume": "1615894.27085046", | |
| "trades": 1289, | |
| "takerBaseAssetVolume": "106.31910800", | |
| "takerQuoteAssetVolume": "866715.13045307", | |
| "ignored": "27730.23247117" | |
| }, | |
| { | |
| "openTime": 1511362800000, | |
| "open": "8201.05000000", | |
| "high": "8248.99000000", | |
| "low": "8188.10000000", | |
| "close": "8205.02000000", | |
| "volume": "132.27586700", | |
| "closeTime": 1511366399999, | |
| "quoteAssetVolume": "1087156.17950269", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "60.30219600", | |
| "takerQuoteAssetVolume": "496214.97594699", | |
| "ignored": "27796.50864521" | |
| }, | |
| { | |
| "openTime": 1511366400000, | |
| "open": "8200.54000000", | |
| "high": "8240.14000000", | |
| "low": "8170.68000000", | |
| "close": "8186.11000000", | |
| "volume": "116.93798800", | |
| "closeTime": 1511369999999, | |
| "quoteAssetVolume": "958384.97657292", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "70.48429700", | |
| "takerQuoteAssetVolume": "577747.80751165", | |
| "ignored": "27775.25678920" | |
| }, | |
| { | |
| "openTime": 1511370000000, | |
| "open": "8206.92000000", | |
| "high": "8220.00000000", | |
| "low": "8138.00000000", | |
| "close": "8159.74000000", | |
| "volume": "67.35708200", | |
| "closeTime": 1511373599999, | |
| "quoteAssetVolume": "550445.87853626", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "21.46787200", | |
| "takerQuoteAssetVolume": "175740.39421815", | |
| "ignored": "27919.47480077" | |
| }, | |
| { | |
| "openTime": 1511373600000, | |
| "open": "8150.01000000", | |
| "high": "8156.00000000", | |
| "low": "8110.00000000", | |
| "close": "8147.02000000", | |
| "volume": "110.32538800", | |
| "closeTime": 1511377199999, | |
| "quoteAssetVolume": "896238.44511695", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "32.85615100", | |
| "takerQuoteAssetVolume": "267048.59543964", | |
| "ignored": "27915.62305011" | |
| }, | |
| { | |
| "openTime": 1511377200000, | |
| "open": "8150.00000000", | |
| "high": "8201.46000000", | |
| "low": "8140.21000000", | |
| "close": "8199.98000000", | |
| "volume": "83.02258200", | |
| "closeTime": 1511380799999, | |
| "quoteAssetVolume": "678988.86234876", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "56.87199500", | |
| "takerQuoteAssetVolume": "465348.93471395", | |
| "ignored": "27903.21209995" | |
| }, | |
| { | |
| "openTime": 1511380800000, | |
| "open": "8199.99000000", | |
| "high": "8214.00000000", | |
| "low": "8158.62000000", | |
| "close": "8189.35000000", | |
| "volume": "184.49971700", | |
| "closeTime": 1511384399999, | |
| "quoteAssetVolume": "1508994.60310993", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "87.54053800", | |
| "takerQuoteAssetVolume": "716019.66981119", | |
| "ignored": "27985.97327189" | |
| }, | |
| { | |
| "openTime": 1511384400000, | |
| "open": "8189.34000000", | |
| "high": "8213.99000000", | |
| "low": "8154.80000000", | |
| "close": "8176.15000000", | |
| "volume": "99.50272500", | |
| "closeTime": 1511387999999, | |
| "quoteAssetVolume": "814278.65061793", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "38.39720500", | |
| "takerQuoteAssetVolume": "314445.49565994", | |
| "ignored": "28143.53433187" | |
| }, | |
| { | |
| "openTime": 1511388000000, | |
| "open": "8176.59000000", | |
| "high": "8239.99000000", | |
| "low": "8108.00000000", | |
| "close": "8239.82000000", | |
| "volume": "102.97307000", | |
| "closeTime": 1511391599999, | |
| "quoteAssetVolume": "844611.58928129", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "46.62255000", | |
| "takerQuoteAssetVolume": "382869.85506384", | |
| "ignored": "28133.39634478" | |
| }, | |
| { | |
| "openTime": 1511391600000, | |
| "open": "8229.84000000", | |
| "high": "8258.73000000", | |
| "low": "8200.00000000", | |
| "close": "8205.92000000", | |
| "volume": "97.32207800", | |
| "closeTime": 1511395199999, | |
| "quoteAssetVolume": "802023.40826609", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "43.97102100", | |
| "takerQuoteAssetVolume": "362678.36741671", | |
| "ignored": "28100.57180547" | |
| }, | |
| { | |
| "openTime": 1511395200000, | |
| "open": "8233.03000000", | |
| "high": "8258.65000000", | |
| "low": "8138.43000000", | |
| "close": "8208.00000000", | |
| "volume": "131.57135900", | |
| "closeTime": 1511398799999, | |
| "quoteAssetVolume": "1082908.15616369", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "96.06403800", | |
| "takerQuoteAssetVolume": "791077.42509503", | |
| "ignored": "28159.26147121" | |
| }, | |
| { | |
| "openTime": 1511398800000, | |
| "open": "8208.02000000", | |
| "high": "8219.83000000", | |
| "low": "8150.04000000", | |
| "close": "8173.10000000", | |
| "volume": "173.86804000", | |
| "closeTime": 1511402399999, | |
| "quoteAssetVolume": "1424913.64973104", | |
| "trades": 707, | |
| "takerBaseAssetVolume": "84.82153800", | |
| "takerQuoteAssetVolume": "695854.54854311", | |
| "ignored": "28039.65398677" | |
| }, | |
| { | |
| "openTime": 1511402400000, | |
| "open": "8162.99000000", | |
| "high": "8204.77000000", | |
| "low": "8162.99000000", | |
| "close": "8195.53000000", | |
| "volume": "79.75674500", | |
| "closeTime": 1511405999999, | |
| "quoteAssetVolume": "653361.61994263", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "46.00476000", | |
| "takerQuoteAssetVolume": "377048.24611156", | |
| "ignored": "28359.12434633" | |
| }, | |
| { | |
| "openTime": 1511406000000, | |
| "open": "8195.53000000", | |
| "high": "8200.00000000", | |
| "low": "8155.20000000", | |
| "close": "8181.73000000", | |
| "volume": "195.28563400", | |
| "closeTime": 1511409599999, | |
| "quoteAssetVolume": "1599378.68301099", | |
| "trades": 806, | |
| "takerBaseAssetVolume": "102.42956600", | |
| "takerQuoteAssetVolume": "839276.93619327", | |
| "ignored": "28576.01302678" | |
| }, | |
| { | |
| "openTime": 1511409600000, | |
| "open": "8181.75000000", | |
| "high": "8200.00000000", | |
| "low": "8142.20000000", | |
| "close": "8199.95000000", | |
| "volume": "116.47085000", | |
| "closeTime": 1511413199999, | |
| "quoteAssetVolume": "951830.66130804", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "48.35284700", | |
| "takerQuoteAssetVolume": "395262.87321762", | |
| "ignored": "28541.17943835" | |
| }, | |
| { | |
| "openTime": 1511413200000, | |
| "open": "8193.00000000", | |
| "high": "8245.99000000", | |
| "low": "8193.00000000", | |
| "close": "8237.98000000", | |
| "volume": "173.61316800", | |
| "closeTime": 1511416799999, | |
| "quoteAssetVolume": "1428157.51406437", | |
| "trades": 651, | |
| "takerBaseAssetVolume": "77.91960800", | |
| "takerQuoteAssetVolume": "640972.52622061", | |
| "ignored": "28563.48761317" | |
| }, | |
| { | |
| "openTime": 1511416800000, | |
| "open": "8237.98000000", | |
| "high": "8245.00000000", | |
| "low": "8207.11000000", | |
| "close": "8244.96000000", | |
| "volume": "173.44530700", | |
| "closeTime": 1511420399999, | |
| "quoteAssetVolume": "1427964.20469563", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "113.31816200", | |
| "takerQuoteAssetVolume": "933125.70197693", | |
| "ignored": "28493.26496216" | |
| }, | |
| { | |
| "openTime": 1511420400000, | |
| "open": "8244.95000000", | |
| "high": "8260.00000000", | |
| "low": "8130.00000000", | |
| "close": "8140.00000000", | |
| "volume": "207.46636100", | |
| "closeTime": 1511423999999, | |
| "quoteAssetVolume": "1702585.13517765", | |
| "trades": 900, | |
| "takerBaseAssetVolume": "110.35432300", | |
| "takerQuoteAssetVolume": "905981.23523927", | |
| "ignored": "28509.42515591" | |
| }, | |
| { | |
| "openTime": 1511424000000, | |
| "open": "8139.98000000", | |
| "high": "8180.07000000", | |
| "low": "8081.01000000", | |
| "close": "8130.00000000", | |
| "volume": "176.85628800", | |
| "closeTime": 1511427599999, | |
| "quoteAssetVolume": "1439126.74274396", | |
| "trades": 995, | |
| "takerBaseAssetVolume": "102.98738400", | |
| "takerQuoteAssetVolume": "838606.31895174", | |
| "ignored": "29005.13820965" | |
| }, | |
| { | |
| "openTime": 1511427600000, | |
| "open": "8130.40000000", | |
| "high": "8180.00000000", | |
| "low": "8130.40000000", | |
| "close": "8153.88000000", | |
| "volume": "155.71215000", | |
| "closeTime": 1511431199999, | |
| "quoteAssetVolume": "1270486.21306419", | |
| "trades": 789, | |
| "takerBaseAssetVolume": "49.07496100", | |
| "takerQuoteAssetVolume": "400697.43564000", | |
| "ignored": "29028.99377121" | |
| }, | |
| { | |
| "openTime": 1511431200000, | |
| "open": "8153.87000000", | |
| "high": "8159.98000000", | |
| "low": "8050.00000000", | |
| "close": "8113.45000000", | |
| "volume": "300.53286400", | |
| "closeTime": 1511434799999, | |
| "quoteAssetVolume": "2439500.31846355", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "210.22307000", | |
| "takerQuoteAssetVolume": "1708145.62943199", | |
| "ignored": "29136.84468763" | |
| }, | |
| { | |
| "openTime": 1511434800000, | |
| "open": "8072.00000000", | |
| "high": "8113.44000000", | |
| "low": "8031.01000000", | |
| "close": "8099.97000000", | |
| "volume": "163.24998300", | |
| "closeTime": 1511438399999, | |
| "quoteAssetVolume": "1319937.78030816", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "94.30930900", | |
| "takerQuoteAssetVolume": "763109.37305177", | |
| "ignored": "29143.66524001" | |
| }, | |
| { | |
| "openTime": 1511438400000, | |
| "open": "8099.95000000", | |
| "high": "8145.00000000", | |
| "low": "8072.43000000", | |
| "close": "8139.81000000", | |
| "volume": "158.02482400", | |
| "closeTime": 1511441999999, | |
| "quoteAssetVolume": "1282106.67403116", | |
| "trades": 719, | |
| "takerBaseAssetVolume": "113.83877500", | |
| "takerQuoteAssetVolume": "923953.31825342", | |
| "ignored": "29234.59919478" | |
| }, | |
| { | |
| "openTime": 1511442000000, | |
| "open": "8139.83000000", | |
| "high": "8197.35000000", | |
| "low": "8130.00000000", | |
| "close": "8164.95000000", | |
| "volume": "378.24548100", | |
| "closeTime": 1511445599999, | |
| "quoteAssetVolume": "3088134.99589011", | |
| "trades": 757, | |
| "takerBaseAssetVolume": "221.90677800", | |
| "takerQuoteAssetVolume": "1812465.43171230", | |
| "ignored": "29905.59778671" | |
| }, | |
| { | |
| "openTime": 1511445600000, | |
| "open": "8155.00000000", | |
| "high": "8165.96000000", | |
| "low": "8107.89000000", | |
| "close": "8165.00000000", | |
| "volume": "155.12281800", | |
| "closeTime": 1511449199999, | |
| "quoteAssetVolume": "1262840.23758780", | |
| "trades": 872, | |
| "takerBaseAssetVolume": "106.58228800", | |
| "takerQuoteAssetVolume": "868055.64712584", | |
| "ignored": "30201.99999218" | |
| }, | |
| { | |
| "openTime": 1511449200000, | |
| "open": "8165.00000000", | |
| "high": "8185.00000000", | |
| "low": "8127.93000000", | |
| "close": "8168.12000000", | |
| "volume": "162.27209000", | |
| "closeTime": 1511452799999, | |
| "quoteAssetVolume": "1324923.46942979", | |
| "trades": 595, | |
| "takerBaseAssetVolume": "67.41253500", | |
| "takerQuoteAssetVolume": "551009.66631074", | |
| "ignored": "30479.40400071" | |
| }, | |
| { | |
| "openTime": 1511452800000, | |
| "open": "8167.31000000", | |
| "high": "8200.00000000", | |
| "low": "8147.77000000", | |
| "close": "8176.11000000", | |
| "volume": "228.97419000", | |
| "closeTime": 1511456399999, | |
| "quoteAssetVolume": "1871263.98617496", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "122.53868300", | |
| "takerQuoteAssetVolume": "1001910.61694856", | |
| "ignored": "30986.85816881" | |
| }, | |
| { | |
| "openTime": 1511456400000, | |
| "open": "8176.14000000", | |
| "high": "8190.16000000", | |
| "low": "8112.06000000", | |
| "close": "8144.87000000", | |
| "volume": "133.41816600", | |
| "closeTime": 1511459999999, | |
| "quoteAssetVolume": "1088340.92205062", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "51.01657000", | |
| "takerQuoteAssetVolume": "416574.00707258", | |
| "ignored": "31639.38539296" | |
| }, | |
| { | |
| "openTime": 1511460000000, | |
| "open": "8114.60000000", | |
| "high": "8142.99000000", | |
| "low": "8100.00000000", | |
| "close": "8124.72000000", | |
| "volume": "142.15137100", | |
| "closeTime": 1511463599999, | |
| "quoteAssetVolume": "1155351.54161519", | |
| "trades": 552, | |
| "takerBaseAssetVolume": "86.04160700", | |
| "takerQuoteAssetVolume": "699600.89323952", | |
| "ignored": "31986.11919812" | |
| }, | |
| { | |
| "openTime": 1511463600000, | |
| "open": "8124.72000000", | |
| "high": "8150.00000000", | |
| "low": "8100.00000000", | |
| "close": "8148.43000000", | |
| "volume": "136.29863700", | |
| "closeTime": 1511467199999, | |
| "quoteAssetVolume": "1106685.37333566", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "84.07163100", | |
| "takerQuoteAssetVolume": "682985.59395173", | |
| "ignored": "32288.58990310" | |
| }, | |
| { | |
| "openTime": 1511467200000, | |
| "open": "8140.22000000", | |
| "high": "8182.86000000", | |
| "low": "8120.00000000", | |
| "close": "8165.01000000", | |
| "volume": "158.05942600", | |
| "closeTime": 1511470799999, | |
| "quoteAssetVolume": "1286889.81476322", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "52.51440900", | |
| "takerQuoteAssetVolume": "427815.50936900", | |
| "ignored": "32635.25528746" | |
| }, | |
| { | |
| "openTime": 1511470800000, | |
| "open": "8165.02000000", | |
| "high": "8177.79000000", | |
| "low": "8113.01000000", | |
| "close": "8122.27000000", | |
| "volume": "109.41632700", | |
| "closeTime": 1511474399999, | |
| "quoteAssetVolume": "890742.18129423", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "57.82342200", | |
| "takerQuoteAssetVolume": "471000.99364154", | |
| "ignored": "32718.03167529" | |
| }, | |
| { | |
| "openTime": 1511474400000, | |
| "open": "8122.28000000", | |
| "high": "8148.82000000", | |
| "low": "8105.02000000", | |
| "close": "8106.14000000", | |
| "volume": "130.48479200", | |
| "closeTime": 1511477999999, | |
| "quoteAssetVolume": "1060874.82525393", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "27.26570500", | |
| "takerQuoteAssetVolume": "222002.98737124", | |
| "ignored": "32965.89079402" | |
| }, | |
| { | |
| "openTime": 1511478000000, | |
| "open": "8131.69000000", | |
| "high": "8131.69000000", | |
| "low": "8000.00000000", | |
| "close": "8019.99000000", | |
| "volume": "153.65581600", | |
| "closeTime": 1511481599999, | |
| "quoteAssetVolume": "1242398.29947572", | |
| "trades": 841, | |
| "takerBaseAssetVolume": "36.88316200", | |
| "takerQuoteAssetVolume": "298497.33402285", | |
| "ignored": "33334.81199912" | |
| }, | |
| { | |
| "openTime": 1511481600000, | |
| "open": "8019.97000000", | |
| "high": "8070.00000000", | |
| "low": "7950.00000000", | |
| "close": "7981.38000000", | |
| "volume": "119.81796500", | |
| "closeTime": 1511485199999, | |
| "quoteAssetVolume": "958522.68365747", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "51.57668700", | |
| "takerQuoteAssetVolume": "413151.00460678", | |
| "ignored": "33577.11618236" | |
| }, | |
| { | |
| "openTime": 1511485200000, | |
| "open": "7981.36000000", | |
| "high": "7994.29000000", | |
| "low": "7850.00000000", | |
| "close": "7937.96000000", | |
| "volume": "175.12640100", | |
| "closeTime": 1511488799999, | |
| "quoteAssetVolume": "1388857.88345305", | |
| "trades": 888, | |
| "takerBaseAssetVolume": "77.85951100", | |
| "takerQuoteAssetVolume": "617830.57891821", | |
| "ignored": "33728.49073733" | |
| }, | |
| { | |
| "openTime": 1511488800000, | |
| "open": "7937.94000000", | |
| "high": "8057.97000000", | |
| "low": "7937.91000000", | |
| "close": "8050.01000000", | |
| "volume": "185.13168000", | |
| "closeTime": 1511492399999, | |
| "quoteAssetVolume": "1479940.85964729", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "95.24237900", | |
| "takerQuoteAssetVolume": "761429.54220156", | |
| "ignored": "33941.35504737" | |
| }, | |
| { | |
| "openTime": 1511492400000, | |
| "open": "8050.02000000", | |
| "high": "8149.99000000", | |
| "low": "8036.55000000", | |
| "close": "8115.88000000", | |
| "volume": "198.56020300", | |
| "closeTime": 1511495999999, | |
| "quoteAssetVolume": "1607227.70745990", | |
| "trades": 779, | |
| "takerBaseAssetVolume": "90.22547500", | |
| "takerQuoteAssetVolume": "730879.07146492", | |
| "ignored": "34318.08366675" | |
| }, | |
| { | |
| "openTime": 1511496000000, | |
| "open": "8100.76000000", | |
| "high": "8115.88000000", | |
| "low": "8002.02000000", | |
| "close": "8073.00000000", | |
| "volume": "151.12225700", | |
| "closeTime": 1511499599999, | |
| "quoteAssetVolume": "1218480.51230012", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "53.89402600", | |
| "takerQuoteAssetVolume": "434829.85485917", | |
| "ignored": "34505.53045849" | |
| }, | |
| { | |
| "openTime": 1511499600000, | |
| "open": "8078.01000000", | |
| "high": "8139.99000000", | |
| "low": "8056.44000000", | |
| "close": "8139.94000000", | |
| "volume": "160.46750200", | |
| "closeTime": 1511503199999, | |
| "quoteAssetVolume": "1299812.34188474", | |
| "trades": 680, | |
| "takerBaseAssetVolume": "64.55683700", | |
| "takerQuoteAssetVolume": "523438.42749126", | |
| "ignored": "34728.87619858" | |
| }, | |
| { | |
| "openTime": 1511503200000, | |
| "open": "8139.97000000", | |
| "high": "8229.13000000", | |
| "low": "8137.00000000", | |
| "close": "8208.94000000", | |
| "volume": "161.43275800", | |
| "closeTime": 1511506799999, | |
| "quoteAssetVolume": "1317490.92642408", | |
| "trades": 829, | |
| "takerBaseAssetVolume": "111.15303300", | |
| "takerQuoteAssetVolume": "907352.35461584", | |
| "ignored": "35724.48408231" | |
| }, | |
| { | |
| "openTime": 1511506800000, | |
| "open": "8208.94000000", | |
| "high": "8280.00000000", | |
| "low": "8181.52000000", | |
| "close": "8280.00000000", | |
| "volume": "179.71487900", | |
| "closeTime": 1511510399999, | |
| "quoteAssetVolume": "1478163.72943597", | |
| "trades": 865, | |
| "takerBaseAssetVolume": "87.88827200", | |
| "takerQuoteAssetVolume": "723638.64817110", | |
| "ignored": "36381.33217989" | |
| }, | |
| { | |
| "openTime": 1511510400000, | |
| "open": "8262.02000000", | |
| "high": "8369.00000000", | |
| "low": "8205.01000000", | |
| "close": "8218.21000000", | |
| "volume": "181.24945200", | |
| "closeTime": 1511513999999, | |
| "quoteAssetVolume": "1503830.99643273", | |
| "trades": 1125, | |
| "takerBaseAssetVolume": "93.56052100", | |
| "takerQuoteAssetVolume": "776764.72692059", | |
| "ignored": "37045.39655767" | |
| }, | |
| { | |
| "openTime": 1511514000000, | |
| "open": "8230.00000000", | |
| "high": "8262.04000000", | |
| "low": "7950.00000000", | |
| "close": "8149.17000000", | |
| "volume": "483.09836600", | |
| "closeTime": 1511517599999, | |
| "quoteAssetVolume": "3912993.86352982", | |
| "trades": 2234, | |
| "takerBaseAssetVolume": "247.33172300", | |
| "takerQuoteAssetVolume": "2004922.20297231", | |
| "ignored": "36629.05985117" | |
| }, | |
| { | |
| "openTime": 1511517600000, | |
| "open": "8149.15000000", | |
| "high": "8159.99000000", | |
| "low": "8081.01000000", | |
| "close": "8086.02000000", | |
| "volume": "320.10313000", | |
| "closeTime": 1511521199999, | |
| "quoteAssetVolume": "2592985.32156394", | |
| "trades": 878, | |
| "takerBaseAssetVolume": "183.63970800", | |
| "takerQuoteAssetVolume": "1487836.99417751", | |
| "ignored": "36174.52824456" | |
| }, | |
| { | |
| "openTime": 1511521200000, | |
| "open": "8088.95000000", | |
| "high": "8199.99000000", | |
| "low": "8060.88000000", | |
| "close": "8130.73000000", | |
| "volume": "308.84125200", | |
| "closeTime": 1511524799999, | |
| "quoteAssetVolume": "2511468.48588178", | |
| "trades": 868, | |
| "takerBaseAssetVolume": "155.54460500", | |
| "takerQuoteAssetVolume": "1265744.08221649", | |
| "ignored": "35800.85438903" | |
| }, | |
| { | |
| "openTime": 1511524800000, | |
| "open": "8165.00000000", | |
| "high": "8180.00000000", | |
| "low": "8090.06000000", | |
| "close": "8112.74000000", | |
| "volume": "135.16114200", | |
| "closeTime": 1511528399999, | |
| "quoteAssetVolume": "1100413.86142558", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "74.98838100", | |
| "takerQuoteAssetVolume": "611110.94719084", | |
| "ignored": "35700.53893726" | |
| }, | |
| { | |
| "openTime": 1511528400000, | |
| "open": "8138.78000000", | |
| "high": "8170.89000000", | |
| "low": "8079.00000000", | |
| "close": "8150.00000000", | |
| "volume": "251.59969500", | |
| "closeTime": 1511531999999, | |
| "quoteAssetVolume": "2042247.99662485", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "113.63839300", | |
| "takerQuoteAssetVolume": "923209.32176222", | |
| "ignored": "35315.90356688" | |
| }, | |
| { | |
| "openTime": 1511532000000, | |
| "open": "8165.82000000", | |
| "high": "8179.01000000", | |
| "low": "8120.02000000", | |
| "close": "8145.98000000", | |
| "volume": "224.34742200", | |
| "closeTime": 1511535599999, | |
| "quoteAssetVolume": "1828682.22063598", | |
| "trades": 888, | |
| "takerBaseAssetVolume": "100.08360100", | |
| "takerQuoteAssetVolume": "816485.83048204", | |
| "ignored": "35086.99581207" | |
| }, | |
| { | |
| "openTime": 1511535600000, | |
| "open": "8145.98000000", | |
| "high": "8197.44000000", | |
| "low": "8081.01000000", | |
| "close": "8110.02000000", | |
| "volume": "200.27239400", | |
| "closeTime": 1511539199999, | |
| "quoteAssetVolume": "1629517.92647346", | |
| "trades": 946, | |
| "takerBaseAssetVolume": "118.13370900", | |
| "takerQuoteAssetVolume": "961480.94694705", | |
| "ignored": "35090.20070068" | |
| }, | |
| { | |
| "openTime": 1511539200000, | |
| "open": "8110.02000000", | |
| "high": "8148.95000000", | |
| "low": "8090.62000000", | |
| "close": "8146.20000000", | |
| "volume": "175.61042000", | |
| "closeTime": 1511542799999, | |
| "quoteAssetVolume": "1424129.75523602", | |
| "trades": 744, | |
| "takerBaseAssetVolume": "77.90344400", | |
| "takerQuoteAssetVolume": "632200.20554867", | |
| "ignored": "34985.08670117" | |
| }, | |
| { | |
| "openTime": 1511542800000, | |
| "open": "8146.19000000", | |
| "high": "8149.90000000", | |
| "low": "8111.00000000", | |
| "close": "8126.00000000", | |
| "volume": "106.10495200", | |
| "closeTime": 1511546399999, | |
| "quoteAssetVolume": "862789.87832604", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "51.04464900", | |
| "takerQuoteAssetVolume": "415258.71436610", | |
| "ignored": "34952.93049663" | |
| }, | |
| { | |
| "openTime": 1511546400000, | |
| "open": "8126.00000000", | |
| "high": "8200.00000000", | |
| "low": "8125.99000000", | |
| "close": "8155.12000000", | |
| "volume": "147.95233600", | |
| "closeTime": 1511549999999, | |
| "quoteAssetVolume": "1207821.19561845", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "74.41253400", | |
| "takerQuoteAssetVolume": "607166.97714050", | |
| "ignored": "34853.07462497" | |
| }, | |
| { | |
| "openTime": 1511550000000, | |
| "open": "8162.16000000", | |
| "high": "8240.00000000", | |
| "low": "8139.00000000", | |
| "close": "8224.98000000", | |
| "volume": "119.48172900", | |
| "closeTime": 1511553599999, | |
| "quoteAssetVolume": "979290.46042315", | |
| "trades": 694, | |
| "takerBaseAssetVolume": "62.23589900", | |
| "takerQuoteAssetVolume": "510187.09141479", | |
| "ignored": "34802.28141823" | |
| }, | |
| { | |
| "openTime": 1511553600000, | |
| "open": "8214.98000000", | |
| "high": "8250.00000000", | |
| "low": "8139.03000000", | |
| "close": "8189.54000000", | |
| "volume": "120.87709300", | |
| "closeTime": 1511557199999, | |
| "quoteAssetVolume": "989333.82275883", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "68.57690800", | |
| "takerQuoteAssetVolume": "561806.56608986", | |
| "ignored": "34736.55167734" | |
| }, | |
| { | |
| "openTime": 1511557200000, | |
| "open": "8149.99000000", | |
| "high": "8249.98000000", | |
| "low": "8149.99000000", | |
| "close": "8221.16000000", | |
| "volume": "81.78506600", | |
| "closeTime": 1511560799999, | |
| "quoteAssetVolume": "671629.96836455", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "36.14918700", | |
| "takerQuoteAssetVolume": "296613.48539008", | |
| "ignored": "34743.38318202" | |
| }, | |
| { | |
| "openTime": 1511560800000, | |
| "open": "8221.17000000", | |
| "high": "8246.01000000", | |
| "low": "8162.10000000", | |
| "close": "8162.10000000", | |
| "volume": "91.11601300", | |
| "closeTime": 1511564399999, | |
| "quoteAssetVolume": "749717.68369777", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "26.59616200", | |
| "takerQuoteAssetVolume": "218989.88815859", | |
| "ignored": "34798.02647092" | |
| }, | |
| { | |
| "openTime": 1511564400000, | |
| "open": "8162.11000000", | |
| "high": "8242.96000000", | |
| "low": "8116.01000000", | |
| "close": "8138.00000000", | |
| "volume": "132.81500500", | |
| "closeTime": 1511567999999, | |
| "quoteAssetVolume": "1084914.37678494", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "50.18963100", | |
| "takerQuoteAssetVolume": "411026.27626878", | |
| "ignored": "34776.48505570" | |
| }, | |
| { | |
| "openTime": 1511568000000, | |
| "open": "8138.99000000", | |
| "high": "8205.62000000", | |
| "low": "8116.03000000", | |
| "close": "8130.89000000", | |
| "volume": "135.57920800", | |
| "closeTime": 1511571599999, | |
| "quoteAssetVolume": "1104520.16289292", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "50.59719700", | |
| "takerQuoteAssetVolume": "412562.00220433", | |
| "ignored": "34964.19377965" | |
| }, | |
| { | |
| "openTime": 1511571600000, | |
| "open": "8131.51000000", | |
| "high": "8175.20000000", | |
| "low": "8131.00000000", | |
| "close": "8141.98000000", | |
| "volume": "135.77110400", | |
| "closeTime": 1511575199999, | |
| "quoteAssetVolume": "1106547.69071532", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "62.17790400", | |
| "takerQuoteAssetVolume": "507108.35284396", | |
| "ignored": "34896.83557985" | |
| }, | |
| { | |
| "openTime": 1511575200000, | |
| "open": "8132.02000000", | |
| "high": "8202.50000000", | |
| "low": "8100.00000000", | |
| "close": "8130.25000000", | |
| "volume": "132.47638900", | |
| "closeTime": 1511578799999, | |
| "quoteAssetVolume": "1079301.50087080", | |
| "trades": 844, | |
| "takerBaseAssetVolume": "78.52341900", | |
| "takerQuoteAssetVolume": "640244.31222122", | |
| "ignored": "34923.27268733" | |
| }, | |
| { | |
| "openTime": 1511578800000, | |
| "open": "8156.80000000", | |
| "high": "8178.00000000", | |
| "low": "8090.00000000", | |
| "close": "8174.99000000", | |
| "volume": "137.75367300", | |
| "closeTime": 1511582399999, | |
| "quoteAssetVolume": "1121176.34808091", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "68.05815800", | |
| "takerQuoteAssetVolume": "554383.47155528", | |
| "ignored": "34808.07376018" | |
| }, | |
| { | |
| "openTime": 1511582400000, | |
| "open": "8168.82000000", | |
| "high": "8198.99000000", | |
| "low": "8141.01000000", | |
| "close": "8197.99000000", | |
| "volume": "188.58902000", | |
| "closeTime": 1511585999999, | |
| "quoteAssetVolume": "1542076.40976617", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "102.10375900", | |
| "takerQuoteAssetVolume": "835370.48901799", | |
| "ignored": "34820.15249464" | |
| }, | |
| { | |
| "openTime": 1511586000000, | |
| "open": "8187.04000000", | |
| "high": "8227.30000000", | |
| "low": "8165.56000000", | |
| "close": "8220.02000000", | |
| "volume": "163.84572000", | |
| "closeTime": 1511589599999, | |
| "quoteAssetVolume": "1343295.51203340", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "71.43898000", | |
| "takerQuoteAssetVolume": "585837.07557980", | |
| "ignored": "34801.77232541" | |
| }, | |
| { | |
| "openTime": 1511589600000, | |
| "open": "8220.00000000", | |
| "high": "8250.00000000", | |
| "low": "8200.00000000", | |
| "close": "8220.00000000", | |
| "volume": "184.54816200", | |
| "closeTime": 1511593199999, | |
| "quoteAssetVolume": "1518011.42464664", | |
| "trades": 861, | |
| "takerBaseAssetVolume": "109.94975200", | |
| "takerQuoteAssetVolume": "905009.10777278", | |
| "ignored": "34860.45890236" | |
| }, | |
| { | |
| "openTime": 1511593200000, | |
| "open": "8219.98000000", | |
| "high": "8296.83000000", | |
| "low": "8205.41000000", | |
| "close": "8280.89000000", | |
| "volume": "197.41848900", | |
| "closeTime": 1511596799999, | |
| "quoteAssetVolume": "1629132.50453516", | |
| "trades": 752, | |
| "takerBaseAssetVolume": "101.66620500", | |
| "takerQuoteAssetVolume": "839119.85401336", | |
| "ignored": "34899.09585296" | |
| }, | |
| { | |
| "openTime": 1511596800000, | |
| "open": "8280.00000000", | |
| "high": "8400.00000000", | |
| "low": "8276.00000000", | |
| "close": "8343.97000000", | |
| "volume": "179.45303900", | |
| "closeTime": 1511600399999, | |
| "quoteAssetVolume": "1497391.91507694", | |
| "trades": 1360, | |
| "takerBaseAssetVolume": "126.92367600", | |
| "takerQuoteAssetVolume": "1059526.85384971", | |
| "ignored": "34793.34451350" | |
| }, | |
| { | |
| "openTime": 1511600400000, | |
| "open": "8343.47000000", | |
| "high": "8448.99000000", | |
| "low": "8328.74000000", | |
| "close": "8383.79000000", | |
| "volume": "105.58465100", | |
| "closeTime": 1511603999999, | |
| "quoteAssetVolume": "886032.99035284", | |
| "trades": 919, | |
| "takerBaseAssetVolume": "56.15787400", | |
| "takerQuoteAssetVolume": "471259.66267008", | |
| "ignored": "34762.76075854" | |
| }, | |
| { | |
| "openTime": 1511604000000, | |
| "open": "8383.79000000", | |
| "high": "8415.00000000", | |
| "low": "8326.80000000", | |
| "close": "8401.81000000", | |
| "volume": "231.29246700", | |
| "closeTime": 1511607599999, | |
| "quoteAssetVolume": "1941979.25623084", | |
| "trades": 868, | |
| "takerBaseAssetVolume": "151.27902600", | |
| "takerQuoteAssetVolume": "1270740.67892897", | |
| "ignored": "34764.38630064" | |
| }, | |
| { | |
| "openTime": 1511607600000, | |
| "open": "8391.71000000", | |
| "high": "8419.56000000", | |
| "low": "8288.00000000", | |
| "close": "8419.54000000", | |
| "volume": "216.66123100", | |
| "closeTime": 1511611199999, | |
| "quoteAssetVolume": "1820089.36635990", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "119.43571900", | |
| "takerQuoteAssetVolume": "1004017.04185390", | |
| "ignored": "34754.91135312" | |
| }, | |
| { | |
| "openTime": 1511611200000, | |
| "open": "8419.54000000", | |
| "high": "8539.86000000", | |
| "low": "8394.49000000", | |
| "close": "8499.00000000", | |
| "volume": "291.10481200", | |
| "closeTime": 1511614799999, | |
| "quoteAssetVolume": "2459499.28911898", | |
| "trades": 985, | |
| "takerBaseAssetVolume": "153.25308100", | |
| "takerQuoteAssetVolume": "1297205.58809006", | |
| "ignored": "34732.78345536" | |
| }, | |
| { | |
| "openTime": 1511614800000, | |
| "open": "8498.99000000", | |
| "high": "8549.99000000", | |
| "low": "8477.00000000", | |
| "close": "8535.00000000", | |
| "volume": "165.21830000", | |
| "closeTime": 1511618399999, | |
| "quoteAssetVolume": "1407173.99936983", | |
| "trades": 946, | |
| "takerBaseAssetVolume": "91.07390500", | |
| "takerQuoteAssetVolume": "775934.17316200", | |
| "ignored": "34567.77951202" | |
| }, | |
| { | |
| "openTime": 1511618400000, | |
| "open": "8534.99000000", | |
| "high": "8540.00000000", | |
| "low": "8460.01000000", | |
| "close": "8488.80000000", | |
| "volume": "201.14306100", | |
| "closeTime": 1511621999999, | |
| "quoteAssetVolume": "1708072.50490947", | |
| "trades": 838, | |
| "takerBaseAssetVolume": "114.95916100", | |
| "takerQuoteAssetVolume": "976701.94598715", | |
| "ignored": "34494.31421348" | |
| }, | |
| { | |
| "openTime": 1511622000000, | |
| "open": "8472.78000000", | |
| "high": "8550.55000000", | |
| "low": "8471.10000000", | |
| "close": "8542.99000000", | |
| "volume": "241.14282300", | |
| "closeTime": 1511625599999, | |
| "quoteAssetVolume": "2051105.93972385", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "129.52897100", | |
| "takerQuoteAssetVolume": "1103577.62915410", | |
| "ignored": "34642.43378425" | |
| }, | |
| { | |
| "openTime": 1511625600000, | |
| "open": "8542.98000000", | |
| "high": "8579.98000000", | |
| "low": "8500.00000000", | |
| "close": "8560.06000000", | |
| "volume": "292.07091700", | |
| "closeTime": 1511629199999, | |
| "quoteAssetVolume": "2494276.47152895", | |
| "trades": 830, | |
| "takerBaseAssetVolume": "166.60694000", | |
| "takerQuoteAssetVolume": "1423852.36820955", | |
| "ignored": "34418.91136605" | |
| }, | |
| { | |
| "openTime": 1511629200000, | |
| "open": "8560.06000000", | |
| "high": "8599.99000000", | |
| "low": "8543.00000000", | |
| "close": "8594.63000000", | |
| "volume": "150.74255100", | |
| "closeTime": 1511632799999, | |
| "quoteAssetVolume": "1291691.64227899", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "72.01423200", | |
| "takerQuoteAssetVolume": "617369.25605347", | |
| "ignored": "34499.37086818" | |
| }, | |
| { | |
| "openTime": 1511632800000, | |
| "open": "8572.16000000", | |
| "high": "8602.62000000", | |
| "low": "8520.01000000", | |
| "close": "8540.00000000", | |
| "volume": "175.23204200", | |
| "closeTime": 1511636399999, | |
| "quoteAssetVolume": "1502834.42784953", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "102.51991900", | |
| "takerQuoteAssetVolume": "879419.96167995", | |
| "ignored": "34502.60519655" | |
| }, | |
| { | |
| "openTime": 1511636400000, | |
| "open": "8534.98000000", | |
| "high": "8549.99000000", | |
| "low": "8527.21000000", | |
| "close": "8545.97000000", | |
| "volume": "234.44077600", | |
| "closeTime": 1511639999999, | |
| "quoteAssetVolume": "2002692.82738474", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "178.87669000", | |
| "takerQuoteAssetVolume": "1528490.76449672", | |
| "ignored": "34483.59743217" | |
| }, | |
| { | |
| "openTime": 1511640000000, | |
| "open": "8545.98000000", | |
| "high": "8570.19000000", | |
| "low": "8529.00000000", | |
| "close": "8570.18000000", | |
| "volume": "130.08054200", | |
| "closeTime": 1511643599999, | |
| "quoteAssetVolume": "1110970.59678483", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "32.66574500", | |
| "takerQuoteAssetVolume": "279320.84989163", | |
| "ignored": "34468.45985066" | |
| }, | |
| { | |
| "openTime": 1511643600000, | |
| "open": "8570.16000000", | |
| "high": "8640.98000000", | |
| "low": "8530.00000000", | |
| "close": "8617.20000000", | |
| "volume": "125.42252600", | |
| "closeTime": 1511647199999, | |
| "quoteAssetVolume": "1077460.27313233", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "55.08472300", | |
| "takerQuoteAssetVolume": "473907.48599716", | |
| "ignored": "34453.33396623" | |
| }, | |
| { | |
| "openTime": 1511647200000, | |
| "open": "8617.20000000", | |
| "high": "8687.22000000", | |
| "low": "8604.86000000", | |
| "close": "8618.18000000", | |
| "volume": "126.39783400", | |
| "closeTime": 1511650799999, | |
| "quoteAssetVolume": "1093822.87969892", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "57.56384400", | |
| "takerQuoteAssetVolume": "498214.01725636", | |
| "ignored": "34480.32833730" | |
| }, | |
| { | |
| "openTime": 1511650800000, | |
| "open": "8629.95000000", | |
| "high": "8734.78000000", | |
| "low": "8610.02000000", | |
| "close": "8700.01000000", | |
| "volume": "150.65434500", | |
| "closeTime": 1511654399999, | |
| "quoteAssetVolume": "1303849.26805961", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "42.46442000", | |
| "takerQuoteAssetVolume": "367731.26245312", | |
| "ignored": "34415.09051688" | |
| }, | |
| { | |
| "openTime": 1511654400000, | |
| "open": "8700.04000000", | |
| "high": "8750.00000000", | |
| "low": "8656.00000000", | |
| "close": "8739.94000000", | |
| "volume": "136.62936400", | |
| "closeTime": 1511657999999, | |
| "quoteAssetVolume": "1190106.56488499", | |
| "trades": 776, | |
| "takerBaseAssetVolume": "82.21950100", | |
| "takerQuoteAssetVolume": "716364.04826411", | |
| "ignored": "34394.75553454" | |
| }, | |
| { | |
| "openTime": 1511658000000, | |
| "open": "8749.92000000", | |
| "high": "8800.03000000", | |
| "low": "8604.72000000", | |
| "close": "8721.67000000", | |
| "volume": "146.72667900", | |
| "closeTime": 1511661599999, | |
| "quoteAssetVolume": "1281690.91499471", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "69.94485800", | |
| "takerQuoteAssetVolume": "611617.99749237", | |
| "ignored": "34411.00688975" | |
| }, | |
| { | |
| "openTime": 1511661600000, | |
| "open": "8721.80000000", | |
| "high": "8800.00000000", | |
| "low": "8670.48000000", | |
| "close": "8719.17000000", | |
| "volume": "161.63028800", | |
| "closeTime": 1511665199999, | |
| "quoteAssetVolume": "1410574.19126892", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "94.95371100", | |
| "takerQuoteAssetVolume": "828863.80998820", | |
| "ignored": "34557.60664226" | |
| }, | |
| { | |
| "openTime": 1511665200000, | |
| "open": "8700.03000000", | |
| "high": "8806.00000000", | |
| "low": "8699.94000000", | |
| "close": "8805.88000000", | |
| "volume": "200.70265600", | |
| "closeTime": 1511668799999, | |
| "quoteAssetVolume": "1757612.40532663", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "105.97462300", | |
| "takerQuoteAssetVolume": "929183.12175827", | |
| "ignored": "34408.04299495" | |
| }, | |
| { | |
| "openTime": 1511668800000, | |
| "open": "8805.88000000", | |
| "high": "8866.00000000", | |
| "low": "8770.00000000", | |
| "close": "8851.12000000", | |
| "volume": "196.82132300", | |
| "closeTime": 1511672399999, | |
| "quoteAssetVolume": "1737727.88308321", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "64.09068200", | |
| "takerQuoteAssetVolume": "566013.65832440", | |
| "ignored": "34307.69159413" | |
| }, | |
| { | |
| "openTime": 1511672400000, | |
| "open": "8850.60000000", | |
| "high": "8886.00000000", | |
| "low": "8780.02000000", | |
| "close": "8822.00000000", | |
| "volume": "159.93496100", | |
| "closeTime": 1511675999999, | |
| "quoteAssetVolume": "1414878.57243571", | |
| "trades": 863, | |
| "takerBaseAssetVolume": "84.07112900", | |
| "takerQuoteAssetVolume": "743439.22994752", | |
| "ignored": "34240.83076503" | |
| }, | |
| { | |
| "openTime": 1511676000000, | |
| "open": "8821.98000000", | |
| "high": "8941.56000000", | |
| "low": "8819.99000000", | |
| "close": "8936.00000000", | |
| "volume": "121.86213700", | |
| "closeTime": 1511679599999, | |
| "quoteAssetVolume": "1083419.94486668", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "89.92671100", | |
| "takerQuoteAssetVolume": "799851.05895261", | |
| "ignored": "34294.55656117" | |
| }, | |
| { | |
| "openTime": 1511679600000, | |
| "open": "8936.00000000", | |
| "high": "8978.90000000", | |
| "low": "8770.00000000", | |
| "close": "8864.00000000", | |
| "volume": "183.32500100", | |
| "closeTime": 1511683199999, | |
| "quoteAssetVolume": "1632759.04514156", | |
| "trades": 890, | |
| "takerBaseAssetVolume": "88.33085600", | |
| "takerQuoteAssetVolume": "786656.52722140", | |
| "ignored": "34322.01260701" | |
| }, | |
| { | |
| "openTime": 1511683200000, | |
| "open": "8884.00000000", | |
| "high": "8937.79000000", | |
| "low": "8808.46000000", | |
| "close": "8808.46000000", | |
| "volume": "159.82640000", | |
| "closeTime": 1511686799999, | |
| "quoteAssetVolume": "1422714.93859638", | |
| "trades": 725, | |
| "takerBaseAssetVolume": "78.68143500", | |
| "takerQuoteAssetVolume": "700601.39708046", | |
| "ignored": "34274.36228172" | |
| }, | |
| { | |
| "openTime": 1511686800000, | |
| "open": "8808.00000000", | |
| "high": "8874.79000000", | |
| "low": "8808.00000000", | |
| "close": "8848.41000000", | |
| "volume": "151.72943600", | |
| "closeTime": 1511690399999, | |
| "quoteAssetVolume": "1339872.14717009", | |
| "trades": 736, | |
| "takerBaseAssetVolume": "71.30238700", | |
| "takerQuoteAssetVolume": "629818.69071671", | |
| "ignored": "34218.97107625" | |
| }, | |
| { | |
| "openTime": 1511690400000, | |
| "open": "8848.87000000", | |
| "high": "8894.99000000", | |
| "low": "8786.45000000", | |
| "close": "8877.99000000", | |
| "volume": "140.35719600", | |
| "closeTime": 1511693999999, | |
| "quoteAssetVolume": "1239690.07856481", | |
| "trades": 645, | |
| "takerBaseAssetVolume": "77.12980000", | |
| "takerQuoteAssetVolume": "681751.20523366", | |
| "ignored": "34150.86987201" | |
| }, | |
| { | |
| "openTime": 1511694000000, | |
| "open": "8874.33000000", | |
| "high": "8941.29000000", | |
| "low": "8868.90000000", | |
| "close": "8903.01000000", | |
| "volume": "203.04441600", | |
| "closeTime": 1511697599999, | |
| "quoteAssetVolume": "1803871.79575019", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "55.82732400", | |
| "takerQuoteAssetVolume": "496116.82135176", | |
| "ignored": "34216.39758836" | |
| }, | |
| { | |
| "openTime": 1511697600000, | |
| "open": "8903.03000000", | |
| "high": "8925.00000000", | |
| "low": "8870.01000000", | |
| "close": "8924.99000000", | |
| "volume": "158.76826500", | |
| "closeTime": 1511701199999, | |
| "quoteAssetVolume": "1413819.92610528", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "77.19853600", | |
| "takerQuoteAssetVolume": "687800.11021365", | |
| "ignored": "34072.66308507" | |
| }, | |
| { | |
| "openTime": 1511701200000, | |
| "open": "8917.52000000", | |
| "high": "8990.00000000", | |
| "low": "8915.99000000", | |
| "close": "8961.99000000", | |
| "volume": "193.05299100", | |
| "closeTime": 1511704799999, | |
| "quoteAssetVolume": "1728344.51019712", | |
| "trades": 954, | |
| "takerBaseAssetVolume": "92.24989300", | |
| "takerQuoteAssetVolume": "826515.58843825", | |
| "ignored": "34083.80276112" | |
| }, | |
| { | |
| "openTime": 1511704800000, | |
| "open": "8952.02000000", | |
| "high": "8997.90000000", | |
| "low": "8945.02000000", | |
| "close": "8960.00000000", | |
| "volume": "193.35665500", | |
| "closeTime": 1511708399999, | |
| "quoteAssetVolume": "1734276.44628944", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "111.43493900", | |
| "takerQuoteAssetVolume": "999915.11340418", | |
| "ignored": "33943.38956480" | |
| }, | |
| { | |
| "openTime": 1511708400000, | |
| "open": "8945.06000000", | |
| "high": "9078.00000000", | |
| "low": "8945.06000000", | |
| "close": "9075.01000000", | |
| "volume": "217.17194600", | |
| "closeTime": 1511711999999, | |
| "quoteAssetVolume": "1954489.40983164", | |
| "trades": 907, | |
| "takerBaseAssetVolume": "100.36731100", | |
| "takerQuoteAssetVolume": "903524.43473795", | |
| "ignored": "33983.21803824" | |
| }, | |
| { | |
| "openTime": 1511712000000, | |
| "open": "9078.00000000", | |
| "high": "9208.00000000", | |
| "low": "9072.01000000", | |
| "close": "9208.00000000", | |
| "volume": "151.13481200", | |
| "closeTime": 1511715599999, | |
| "quoteAssetVolume": "1380526.06840520", | |
| "trades": 989, | |
| "takerBaseAssetVolume": "85.66713200", | |
| "takerQuoteAssetVolume": "783063.83038180", | |
| "ignored": "33841.70636117" | |
| }, | |
| { | |
| "openTime": 1511715600000, | |
| "open": "9208.00000000", | |
| "high": "9350.00000000", | |
| "low": "9085.78000000", | |
| "close": "9118.96000000", | |
| "volume": "197.12440600", | |
| "closeTime": 1511719199999, | |
| "quoteAssetVolume": "1811354.08455791", | |
| "trades": 1358, | |
| "takerBaseAssetVolume": "96.99086800", | |
| "takerQuoteAssetVolume": "891729.48130152", | |
| "ignored": "33782.51678586" | |
| }, | |
| { | |
| "openTime": 1511719200000, | |
| "open": "9118.98000000", | |
| "high": "9348.99000000", | |
| "low": "9100.18000000", | |
| "close": "9325.02000000", | |
| "volume": "157.83900800", | |
| "closeTime": 1511722799999, | |
| "quoteAssetVolume": "1455426.61714224", | |
| "trades": 831, | |
| "takerBaseAssetVolume": "64.92549600", | |
| "takerQuoteAssetVolume": "599171.70378236", | |
| "ignored": "33750.01027540" | |
| }, | |
| { | |
| "openTime": 1511722800000, | |
| "open": "9325.00000000", | |
| "high": "9325.00000000", | |
| "low": "8952.04000000", | |
| "close": "9099.99000000", | |
| "volume": "190.98281100", | |
| "closeTime": 1511726399999, | |
| "quoteAssetVolume": "1745843.00310793", | |
| "trades": 1091, | |
| "takerBaseAssetVolume": "99.85833000", | |
| "takerQuoteAssetVolume": "912669.25381301", | |
| "ignored": "33689.91351691" | |
| }, | |
| { | |
| "openTime": 1511726400000, | |
| "open": "9099.98000000", | |
| "high": "9239.99000000", | |
| "low": "9090.56000000", | |
| "close": "9130.00000000", | |
| "volume": "136.62342200", | |
| "closeTime": 1511729999999, | |
| "quoteAssetVolume": "1247313.83850964", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "58.20852500", | |
| "takerQuoteAssetVolume": "531834.11436171", | |
| "ignored": "33726.05975931" | |
| }, | |
| { | |
| "openTime": 1511730000000, | |
| "open": "9108.70000000", | |
| "high": "9154.27000000", | |
| "low": "9000.58000000", | |
| "close": "9108.60000000", | |
| "volume": "277.24481400", | |
| "closeTime": 1511733599999, | |
| "quoteAssetVolume": "2506789.39755853", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "133.62243300", | |
| "takerQuoteAssetVolume": "1208285.38284273", | |
| "ignored": "33735.61911662" | |
| }, | |
| { | |
| "openTime": 1511733600000, | |
| "open": "9144.95000000", | |
| "high": "9198.99000000", | |
| "low": "9114.10000000", | |
| "close": "9167.76000000", | |
| "volume": "125.61262800", | |
| "closeTime": 1511737199999, | |
| "quoteAssetVolume": "1149183.27372846", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "52.49561200", | |
| "takerQuoteAssetVolume": "480777.56420964", | |
| "ignored": "33705.63706658" | |
| }, | |
| { | |
| "openTime": 1511737200000, | |
| "open": "9160.65000000", | |
| "high": "9169.99000000", | |
| "low": "9017.81000000", | |
| "close": "9128.02000000", | |
| "volume": "185.87862200", | |
| "closeTime": 1511740799999, | |
| "quoteAssetVolume": "1696248.78190146", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "99.81966300", | |
| "takerQuoteAssetVolume": "910917.74571684", | |
| "ignored": "33666.38826310" | |
| }, | |
| { | |
| "openTime": 1511740800000, | |
| "open": "9128.00000000", | |
| "high": "9540.26000000", | |
| "low": "9112.04000000", | |
| "close": "9499.99000000", | |
| "volume": "162.67296600", | |
| "closeTime": 1511744399999, | |
| "quoteAssetVolume": "1515241.30241705", | |
| "trades": 1104, | |
| "takerBaseAssetVolume": "81.95268800", | |
| "takerQuoteAssetVolume": "765864.66861774", | |
| "ignored": "33708.83160403" | |
| }, | |
| { | |
| "openTime": 1511744400000, | |
| "open": "9490.01000000", | |
| "high": "9573.98000000", | |
| "low": "9385.73000000", | |
| "close": "9521.28000000", | |
| "volume": "124.79276000", | |
| "closeTime": 1511747999999, | |
| "quoteAssetVolume": "1186982.13110575", | |
| "trades": 1208, | |
| "takerBaseAssetVolume": "70.46795600", | |
| "takerQuoteAssetVolume": "670295.39396902", | |
| "ignored": "33554.27316288" | |
| }, | |
| { | |
| "openTime": 1511748000000, | |
| "open": "9521.44000000", | |
| "high": "9560.00000000", | |
| "low": "9350.00000000", | |
| "close": "9409.29000000", | |
| "volume": "213.54804400", | |
| "closeTime": 1511751599999, | |
| "quoteAssetVolume": "2021410.13952898", | |
| "trades": 1109, | |
| "takerBaseAssetVolume": "94.99123800", | |
| "takerQuoteAssetVolume": "899863.51826312", | |
| "ignored": "33415.19210042" | |
| }, | |
| { | |
| "openTime": 1511751600000, | |
| "open": "9409.34000000", | |
| "high": "9507.53000000", | |
| "low": "9388.65000000", | |
| "close": "9459.02000000", | |
| "volume": "188.38043200", | |
| "closeTime": 1511755199999, | |
| "quoteAssetVolume": "1779292.59251723", | |
| "trades": 888, | |
| "takerBaseAssetVolume": "88.10070300", | |
| "takerQuoteAssetVolume": "831513.45440227", | |
| "ignored": "33561.33967319" | |
| }, | |
| { | |
| "openTime": 1511755200000, | |
| "open": "9473.99000000", | |
| "high": "9561.17000000", | |
| "low": "9401.00000000", | |
| "close": "9543.99000000", | |
| "volume": "218.34799400", | |
| "closeTime": 1511758799999, | |
| "quoteAssetVolume": "2080377.51362377", | |
| "trades": 870, | |
| "takerBaseAssetVolume": "145.59076200", | |
| "takerQuoteAssetVolume": "1387983.35384676", | |
| "ignored": "33548.74613420" | |
| }, | |
| { | |
| "openTime": 1511758800000, | |
| "open": "9532.55000000", | |
| "high": "9551.59000000", | |
| "low": "9411.19000000", | |
| "close": "9501.15000000", | |
| "volume": "135.08052500", | |
| "closeTime": 1511762399999, | |
| "quoteAssetVolume": "1283054.86641899", | |
| "trades": 1054, | |
| "takerBaseAssetVolume": "78.41518700", | |
| "takerQuoteAssetVolume": "745122.46982615", | |
| "ignored": "33387.84208775" | |
| }, | |
| { | |
| "openTime": 1511762400000, | |
| "open": "9513.49000000", | |
| "high": "9585.00000000", | |
| "low": "9494.49000000", | |
| "close": "9539.99000000", | |
| "volume": "185.79294500", | |
| "closeTime": 1511765999999, | |
| "quoteAssetVolume": "1774311.72530581", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "106.45548000", | |
| "takerQuoteAssetVolume": "1017129.98648623", | |
| "ignored": "33302.56788201" | |
| }, | |
| { | |
| "openTime": 1511766000000, | |
| "open": "9539.97000000", | |
| "high": "9645.55000000", | |
| "low": "9536.90000000", | |
| "close": "9645.55000000", | |
| "volume": "192.72619400", | |
| "closeTime": 1511769599999, | |
| "quoteAssetVolume": "1843884.77318888", | |
| "trades": 845, | |
| "takerBaseAssetVolume": "74.06820400", | |
| "takerQuoteAssetVolume": "708978.36651829", | |
| "ignored": "33260.04504397" | |
| }, | |
| { | |
| "openTime": 1511769600000, | |
| "open": "9640.02000000", | |
| "high": "9654.28000000", | |
| "low": "9585.21000000", | |
| "close": "9650.01000000", | |
| "volume": "190.09492500", | |
| "closeTime": 1511773199999, | |
| "quoteAssetVolume": "1831326.45936089", | |
| "trades": 935, | |
| "takerBaseAssetVolume": "122.89092900", | |
| "takerQuoteAssetVolume": "1184260.64070582", | |
| "ignored": "33183.09809259" | |
| }, | |
| { | |
| "openTime": 1511773200000, | |
| "open": "9650.00000000", | |
| "high": "9654.26000000", | |
| "low": "9166.00000000", | |
| "close": "9295.02000000", | |
| "volume": "346.19722300", | |
| "closeTime": 1511776799999, | |
| "quoteAssetVolume": "3236940.31201025", | |
| "trades": 2228, | |
| "takerBaseAssetVolume": "158.05497100", | |
| "takerQuoteAssetVolume": "1477866.68005719", | |
| "ignored": "33159.74263879" | |
| }, | |
| { | |
| "openTime": 1511776800000, | |
| "open": "9295.04000000", | |
| "high": "9455.98000000", | |
| "low": "9229.01000000", | |
| "close": "9437.98000000", | |
| "volume": "173.17362800", | |
| "closeTime": 1511780399999, | |
| "quoteAssetVolume": "1616683.94389744", | |
| "trades": 1253, | |
| "takerBaseAssetVolume": "101.92726800", | |
| "takerQuoteAssetVolume": "952398.89795896", | |
| "ignored": "33187.45531848" | |
| }, | |
| { | |
| "openTime": 1511780400000, | |
| "open": "9455.98000000", | |
| "high": "9513.40000000", | |
| "low": "9387.42000000", | |
| "close": "9498.99000000", | |
| "volume": "295.75678100", | |
| "closeTime": 1511783999999, | |
| "quoteAssetVolume": "2799856.35843641", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "170.73352600", | |
| "takerQuoteAssetVolume": "1616814.09015531", | |
| "ignored": "33265.61788690" | |
| }, | |
| { | |
| "openTime": 1511784000000, | |
| "open": "9485.02000000", | |
| "high": "9560.31000000", | |
| "low": "9460.01000000", | |
| "close": "9524.98000000", | |
| "volume": "208.03174400", | |
| "closeTime": 1511787599999, | |
| "quoteAssetVolume": "1980902.84764505", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "99.47726300", | |
| "takerQuoteAssetVolume": "947725.20356495", | |
| "ignored": "33269.61241979" | |
| }, | |
| { | |
| "openTime": 1511787600000, | |
| "open": "9505.00000000", | |
| "high": "9585.23000000", | |
| "low": "9444.70000000", | |
| "close": "9510.00000000", | |
| "volume": "161.31837200", | |
| "closeTime": 1511791199999, | |
| "quoteAssetVolume": "1537343.08498502", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "51.17669400", | |
| "takerQuoteAssetVolume": "487106.58234796", | |
| "ignored": "33229.33627021" | |
| }, | |
| { | |
| "openTime": 1511791200000, | |
| "open": "9504.01000000", | |
| "high": "9611.09000000", | |
| "low": "9504.01000000", | |
| "close": "9599.96000000", | |
| "volume": "159.96851300", | |
| "closeTime": 1511794799999, | |
| "quoteAssetVolume": "1529576.68808426", | |
| "trades": 811, | |
| "takerBaseAssetVolume": "72.68948000", | |
| "takerQuoteAssetVolume": "695077.99397504", | |
| "ignored": "33243.32649862" | |
| }, | |
| { | |
| "openTime": 1511794800000, | |
| "open": "9599.96000000", | |
| "high": "9639.99000000", | |
| "low": "9542.61000000", | |
| "close": "9568.94000000", | |
| "volume": "211.02266400", | |
| "closeTime": 1511798399999, | |
| "quoteAssetVolume": "2026805.28790437", | |
| "trades": 843, | |
| "takerBaseAssetVolume": "151.37404100", | |
| "takerQuoteAssetVolume": "1454332.70017202", | |
| "ignored": "33264.07191078" | |
| }, | |
| { | |
| "openTime": 1511798400000, | |
| "open": "9567.99000000", | |
| "high": "9612.30000000", | |
| "low": "9458.00000000", | |
| "close": "9498.99000000", | |
| "volume": "224.22117400", | |
| "closeTime": 1511801999999, | |
| "quoteAssetVolume": "2140771.16215053", | |
| "trades": 939, | |
| "takerBaseAssetVolume": "130.15317100", | |
| "takerQuoteAssetVolume": "1242575.19534793", | |
| "ignored": "33310.13720697" | |
| }, | |
| { | |
| "openTime": 1511802000000, | |
| "open": "9485.19000000", | |
| "high": "9498.96000000", | |
| "low": "9355.01000000", | |
| "close": "9479.00000000", | |
| "volume": "129.81528100", | |
| "closeTime": 1511805599999, | |
| "quoteAssetVolume": "1223583.63804376", | |
| "trades": 864, | |
| "takerBaseAssetVolume": "61.37922000", | |
| "takerQuoteAssetVolume": "578761.27787048", | |
| "ignored": "33369.58512161" | |
| }, | |
| { | |
| "openTime": 1511805600000, | |
| "open": "9479.00000000", | |
| "high": "9554.06000000", | |
| "low": "9428.08000000", | |
| "close": "9455.16000000", | |
| "volume": "176.11211900", | |
| "closeTime": 1511809199999, | |
| "quoteAssetVolume": "1670149.12231848", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "101.74388700", | |
| "takerQuoteAssetVolume": "965620.39884674", | |
| "ignored": "33363.71900148" | |
| }, | |
| { | |
| "openTime": 1511809200000, | |
| "open": "9455.23000000", | |
| "high": "9500.00000000", | |
| "low": "9455.11000000", | |
| "close": "9499.99000000", | |
| "volume": "213.67334500", | |
| "closeTime": 1511812799999, | |
| "quoteAssetVolume": "2023845.27092667", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "84.72381100", | |
| "takerQuoteAssetVolume": "803091.38892783", | |
| "ignored": "33282.15189177" | |
| }, | |
| { | |
| "openTime": 1511812800000, | |
| " |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment