Created
May 14, 2018 17:31
-
-
Save talvasconcelos/75a4ef36b10bf71fc1d9f7bd660183df to your computer and use it in GitHub Desktop.
raw binance BTC USDT
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1508187600000, | |
| "open": "5700.02000000", | |
| "high": "5709.99000000", | |
| "low": "5700.01000000", | |
| "close": "5700.06000000", | |
| "volume": "10.86485600", | |
| "closeTime": 1508188499999, | |
| "quoteAssetVolume": "61930.40974316", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "0.42358100", | |
| "takerQuoteAssetVolume": "2414.66147324", | |
| "ignored": "12688.07730189" | |
| }, | |
| { | |
| "openTime": 1508188500000, | |
| "open": "5700.06000000", | |
| "high": "5709.99000000", | |
| "low": "5700.04000000", | |
| "close": "5700.05000000", | |
| "volume": "11.89906800", | |
| "closeTime": 1508189399999, | |
| "quoteAssetVolume": "67827.59997516", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "0.00072900", | |
| "takerQuoteAssetVolume": "4.16258271", | |
| "ignored": "12685.78171871" | |
| }, | |
| { | |
| "openTime": 1508189400000, | |
| "open": "5700.06000000", | |
| "high": "5705.03000000", | |
| "low": "5700.04000000", | |
| "close": "5703.15000000", | |
| "volume": "4.18937100", | |
| "closeTime": 1508190299999, | |
| "quoteAssetVolume": "23885.19651479", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "12680.51317375" | |
| }, | |
| { | |
| "openTime": 1508190300000, | |
| "open": "5703.69000000", | |
| "high": "5726.75000000", | |
| "low": "5703.52000000", | |
| "close": "5710.59000000", | |
| "volume": "6.26480000", | |
| "closeTime": 1508191199999, | |
| "quoteAssetVolume": "35797.74534612", | |
| "trades": 24, | |
| "takerBaseAssetVolume": "1.67038400", | |
| "takerQuoteAssetVolume": "9565.51810075", | |
| "ignored": "12674.38511452" | |
| }, | |
| { | |
| "openTime": 1508191200000, | |
| "open": "5722.99000000", | |
| "high": "5722.99000000", | |
| "low": "5707.11000000", | |
| "close": "5707.11000000", | |
| "volume": "19.91980100", | |
| "closeTime": 1508192099999, | |
| "quoteAssetVolume": "113691.47662867", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "3.17263000", | |
| "takerQuoteAssetVolume": "18109.47224759", | |
| "ignored": "12668.43448690" | |
| }, | |
| { | |
| "openTime": 1508192100000, | |
| "open": "5707.16000000", | |
| "high": "5707.17000000", | |
| "low": "5707.10000000", | |
| "close": "5707.17000000", | |
| "volume": "16.98260900", | |
| "closeTime": 1508192999999, | |
| "quoteAssetVolume": "96922.14981699", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "9.36548700", | |
| "takerQuoteAssetVolume": "53450.37252207", | |
| "ignored": "12666.94992034" | |
| }, | |
| { | |
| "openTime": 1508193000000, | |
| "open": "5707.18000000", | |
| "high": "5726.74000000", | |
| "low": "5707.18000000", | |
| "close": "5715.97000000", | |
| "volume": "7.74027800", | |
| "closeTime": 1508193899999, | |
| "quoteAssetVolume": "44253.21458615", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "6.61693900", | |
| "takerQuoteAssetVolume": "37841.78330046", | |
| "ignored": "12662.39107087" | |
| }, | |
| { | |
| "openTime": 1508193900000, | |
| "open": "5715.98000000", | |
| "high": "5715.98000000", | |
| "low": "5706.11000000", | |
| "close": "5706.12000000", | |
| "volume": "35.66670500", | |
| "closeTime": 1508194799999, | |
| "quoteAssetVolume": "203615.56557804", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "19.87262200", | |
| "takerQuoteAssetVolume": "113481.64332394", | |
| "ignored": "12649.48497505" | |
| }, | |
| { | |
| "openTime": 1508194800000, | |
| "open": "5706.11000000", | |
| "high": "5726.76000000", | |
| "low": "5706.11000000", | |
| "close": "5726.74000000", | |
| "volume": "10.71691000", | |
| "closeTime": 1508195699999, | |
| "quoteAssetVolume": "61196.27109413", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "5.20913000", | |
| "takerQuoteAssetVolume": "29767.29153586", | |
| "ignored": "12654.09390577" | |
| }, | |
| { | |
| "openTime": 1508195700000, | |
| "open": "5724.98000000", | |
| "high": "5788.91000000", | |
| "low": "5724.98000000", | |
| "close": "5776.83000000", | |
| "volume": "20.49914400", | |
| "closeTime": 1508196599999, | |
| "quoteAssetVolume": "117880.32710257", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "10.75015000", | |
| "takerQuoteAssetVolume": "61845.43999788", | |
| "ignored": "12699.93222038" | |
| }, | |
| { | |
| "openTime": 1508196600000, | |
| "open": "5770.21000000", | |
| "high": "5788.91000000", | |
| "low": "5760.01000000", | |
| "close": "5760.01000000", | |
| "volume": "10.67351000", | |
| "closeTime": 1508197499999, | |
| "quoteAssetVolume": "61702.68771395", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "6.45973300", | |
| "takerQuoteAssetVolume": "37367.93397204", | |
| "ignored": "12695.15112288" | |
| }, | |
| { | |
| "openTime": 1508197500000, | |
| "open": "5779.97000000", | |
| "high": "5779.97000000", | |
| "low": "5760.00000000", | |
| "close": "5760.02000000", | |
| "volume": "16.74215900", | |
| "closeTime": 1508198399999, | |
| "quoteAssetVolume": "96685.39376683", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "13.58440400", | |
| "takerQuoteAssetVolume": "78491.00237220", | |
| "ignored": "12715.45078732" | |
| }, | |
| { | |
| "openTime": 1508198400000, | |
| "open": "5760.00000000", | |
| "high": "5774.98000000", | |
| "low": "5760.00000000", | |
| "close": "5769.99000000", | |
| "volume": "2.92205700", | |
| "closeTime": 1508199299999, | |
| "quoteAssetVolume": "16860.50609184", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "1.77015100", | |
| "takerQuoteAssetVolume": "10221.09265603", | |
| "ignored": "12713.40223761" | |
| }, | |
| { | |
| "openTime": 1508199300000, | |
| "open": "5769.98000000", | |
| "high": "5769.98000000", | |
| "low": "5742.01000000", | |
| "close": "5756.02000000", | |
| "volume": "6.33232000", | |
| "closeTime": 1508200199999, | |
| "quoteAssetVolume": "36436.86522075", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "2.10497700", | |
| "takerQuoteAssetVolume": "12110.79340158", | |
| "ignored": "12735.22686621" | |
| }, | |
| { | |
| "openTime": 1508200200000, | |
| "open": "5756.01000000", | |
| "high": "5769.99000000", | |
| "low": "5750.62000000", | |
| "close": "5755.83000000", | |
| "volume": "12.35058000", | |
| "closeTime": 1508201099999, | |
| "quoteAssetVolume": "71145.78002212", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "3.35072400", | |
| "takerQuoteAssetVolume": "19327.08324147", | |
| "ignored": "12734.46372216" | |
| }, | |
| { | |
| "openTime": 1508201100000, | |
| "open": "5755.00000000", | |
| "high": "5755.01000000", | |
| "low": "5726.97000000", | |
| "close": "5726.98000000", | |
| "volume": "10.65072900", | |
| "closeTime": 1508201999999, | |
| "quoteAssetVolume": "61123.83113998", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "4.13697900", | |
| "takerQuoteAssetVolume": "23773.11566004", | |
| "ignored": "12717.46522607" | |
| }, | |
| { | |
| "openTime": 1508202000000, | |
| "open": "5726.98000000", | |
| "high": "5745.51000000", | |
| "low": "5726.98000000", | |
| "close": "5739.99000000", | |
| "volume": "14.16537200", | |
| "closeTime": 1508202899999, | |
| "quoteAssetVolume": "81279.28524373", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "10.94519500", | |
| "takerQuoteAssetVolume": "62832.81476331", | |
| "ignored": "12716.38493324" | |
| }, | |
| { | |
| "openTime": 1508202900000, | |
| "open": "5739.98000000", | |
| "high": "5739.98000000", | |
| "low": "5706.10000000", | |
| "close": "5706.10000000", | |
| "volume": "26.40304500", | |
| "closeTime": 1508203799999, | |
| "quoteAssetVolume": "151049.68318438", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "13.38143300", | |
| "takerQuoteAssetVolume": "76569.24865158", | |
| "ignored": "12729.43882076" | |
| }, | |
| { | |
| "openTime": 1508203800000, | |
| "open": "5706.96000000", | |
| "high": "5715.68000000", | |
| "low": "5657.00000000", | |
| "close": "5657.00000000", | |
| "volume": "20.13288700", | |
| "closeTime": 1508204699999, | |
| "quoteAssetVolume": "114798.78034165", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "5.67840800", | |
| "takerQuoteAssetVolume": "32372.81679302", | |
| "ignored": "12722.22896912" | |
| }, | |
| { | |
| "openTime": 1508204700000, | |
| "open": "5657.00000000", | |
| "high": "5657.00000000", | |
| "low": "5590.00000000", | |
| "close": "5590.00000000", | |
| "volume": "22.92758100", | |
| "closeTime": 1508205599999, | |
| "quoteAssetVolume": "128836.71334996", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "10.34726900", | |
| "takerQuoteAssetVolume": "58215.33554191", | |
| "ignored": "12725.74652694" | |
| }, | |
| { | |
| "openTime": 1508205600000, | |
| "open": "5590.02000000", | |
| "high": "5639.99000000", | |
| "low": "5590.01000000", | |
| "close": "5630.01000000", | |
| "volume": "14.64883100", | |
| "closeTime": 1508206499999, | |
| "quoteAssetVolume": "82392.40985485", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "10.07493700", | |
| "takerQuoteAssetVolume": "56698.60911126", | |
| "ignored": "12713.10733570" | |
| }, | |
| { | |
| "openTime": 1508206500000, | |
| "open": "5630.02000000", | |
| "high": "5648.32000000", | |
| "low": "5614.84000000", | |
| "close": "5639.98000000", | |
| "volume": "10.94551300", | |
| "closeTime": 1508207399999, | |
| "quoteAssetVolume": "61593.54262768", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "4.21305500", | |
| "takerQuoteAssetVolume": "23699.27330192", | |
| "ignored": "12702.03128886" | |
| }, | |
| { | |
| "openTime": 1508207400000, | |
| "open": "5624.98000000", | |
| "high": "5639.92000000", | |
| "low": "5590.00000000", | |
| "close": "5590.00000000", | |
| "volume": "18.48829900", | |
| "closeTime": 1508208299999, | |
| "quoteAssetVolume": "103863.09766938", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "7.85006000", | |
| "takerQuoteAssetVolume": "44128.20884683", | |
| "ignored": "12708.88319653" | |
| }, | |
| { | |
| "openTime": 1508208300000, | |
| "open": "5590.01000000", | |
| "high": "5620.01000000", | |
| "low": "5590.01000000", | |
| "close": "5619.98000000", | |
| "volume": "12.29200800", | |
| "closeTime": 1508209199999, | |
| "quoteAssetVolume": "69062.19038568", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "9.08076800", | |
| "takerQuoteAssetVolume": "51033.79788967", | |
| "ignored": "12703.81830214" | |
| }, | |
| { | |
| "openTime": 1508209200000, | |
| "open": "5615.12000000", | |
| "high": "5620.01000000", | |
| "low": "5606.18000000", | |
| "close": "5606.19000000", | |
| "volume": "16.80143400", | |
| "closeTime": 1508210099999, | |
| "quoteAssetVolume": "94292.94508909", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "8.58103400", | |
| "takerQuoteAssetVolume": "48182.94963049", | |
| "ignored": "12685.93720435" | |
| }, | |
| { | |
| "openTime": 1508210100000, | |
| "open": "5606.21000000", | |
| "high": "5619.91000000", | |
| "low": "5606.18000000", | |
| "close": "5607.99000000", | |
| "volume": "11.57200900", | |
| "closeTime": 1508210999999, | |
| "quoteAssetVolume": "64926.14395050", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "4.56263100", | |
| "takerQuoteAssetVolume": "25615.52624421", | |
| "ignored": "12675.49713429" | |
| }, | |
| { | |
| "openTime": 1508211000000, | |
| "open": "5607.80000000", | |
| "high": "5618.91000000", | |
| "low": "5600.44000000", | |
| "close": "5605.01000000", | |
| "volume": "10.01164800", | |
| "closeTime": 1508211899999, | |
| "quoteAssetVolume": "56123.03937162", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "8.27498900", | |
| "takerQuoteAssetVolume": "46389.80519562", | |
| "ignored": "12732.36906980" | |
| }, | |
| { | |
| "openTime": 1508211900000, | |
| "open": "5605.03000000", | |
| "high": "5620.01000000", | |
| "low": "5600.60000000", | |
| "close": "5620.01000000", | |
| "volume": "27.93262600", | |
| "closeTime": 1508212799999, | |
| "quoteAssetVolume": "156846.57406105", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "13.86645600", | |
| "takerQuoteAssetVolume": "77923.52467277", | |
| "ignored": "12720.17277649" | |
| }, | |
| { | |
| "openTime": 1508212800000, | |
| "open": "5612.02000000", | |
| "high": "5650.00000000", | |
| "low": "5600.60000000", | |
| "close": "5650.00000000", | |
| "volume": "32.82114300", | |
| "closeTime": 1508213699999, | |
| "quoteAssetVolume": "184473.61781101", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "9.86742300", | |
| "takerQuoteAssetVolume": "55552.13985585", | |
| "ignored": "12672.04950749" | |
| }, | |
| { | |
| "openTime": 1508213700000, | |
| "open": "5649.98000000", | |
| "high": "5650.62000000", | |
| "low": "5610.01000000", | |
| "close": "5637.01000000", | |
| "volume": "3.29902400", | |
| "closeTime": 1508214599999, | |
| "quoteAssetVolume": "18598.78595424", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "0.67404000", | |
| "takerQuoteAssetVolume": "3808.10156564", | |
| "ignored": "12665.99562492" | |
| }, | |
| { | |
| "openTime": 1508214600000, | |
| "open": "5637.02000000", | |
| "high": "5650.31000000", | |
| "low": "5637.01000000", | |
| "close": "5641.01000000", | |
| "volume": "6.82624500", | |
| "closeTime": 1508215499999, | |
| "quoteAssetVolume": "38498.33893971", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "0.22040000", | |
| "takerQuoteAssetVolume": "1244.08191160", | |
| "ignored": "12662.74763611" | |
| }, | |
| { | |
| "openTime": 1508215500000, | |
| "open": "5641.01000000", | |
| "high": "5659.99000000", | |
| "low": "5638.02000000", | |
| "close": "5657.01000000", | |
| "volume": "24.69688100", | |
| "closeTime": 1508216399999, | |
| "quoteAssetVolume": "139500.48899680", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "7.92495000", | |
| "takerQuoteAssetVolume": "44811.23205607", | |
| "ignored": "12655.48236257" | |
| }, | |
| { | |
| "openTime": 1508216400000, | |
| "open": "5659.98000000", | |
| "high": "5678.98000000", | |
| "low": "5636.11000000", | |
| "close": "5636.11000000", | |
| "volume": "12.80890300", | |
| "closeTime": 1508217299999, | |
| "quoteAssetVolume": "72423.61171763", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "7.12605600", | |
| "takerQuoteAssetVolume": "40327.68315430", | |
| "ignored": "12651.54492746" | |
| }, | |
| { | |
| "openTime": 1508217300000, | |
| "open": "5636.46000000", | |
| "high": "5654.97000000", | |
| "low": "5619.98000000", | |
| "close": "5619.98000000", | |
| "volume": "20.91641500", | |
| "closeTime": 1508218199999, | |
| "quoteAssetVolume": "117737.93380968", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "5.96151400", | |
| "takerQuoteAssetVolume": "33588.07138139", | |
| "ignored": "12620.63587403" | |
| }, | |
| { | |
| "openTime": 1508218200000, | |
| "open": "5619.96000000", | |
| "high": "5649.97000000", | |
| "low": "5619.96000000", | |
| "close": "5628.01000000", | |
| "volume": "8.32570500", | |
| "closeTime": 1508219099999, | |
| "quoteAssetVolume": "46925.59562347", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "6.25535900", | |
| "takerQuoteAssetVolume": "35264.94183268", | |
| "ignored": "12622.89610559" | |
| }, | |
| { | |
| "openTime": 1508219100000, | |
| "open": "5628.01000000", | |
| "high": "5639.99000000", | |
| "low": "5591.01000000", | |
| "close": "5600.01000000", | |
| "volume": "12.40763800", | |
| "closeTime": 1508219999999, | |
| "quoteAssetVolume": "69621.17161899", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "4.23267600", | |
| "takerQuoteAssetVolume": "23793.95888071", | |
| "ignored": "12631.72791313" | |
| }, | |
| { | |
| "openTime": 1508220000000, | |
| "open": "5600.03000000", | |
| "high": "5620.66000000", | |
| "low": "5600.02000000", | |
| "close": "5620.66000000", | |
| "volume": "12.79287900", | |
| "closeTime": 1508220899999, | |
| "quoteAssetVolume": "71721.07499646", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "2.22885100", | |
| "takerQuoteAssetVolume": "12517.47916755", | |
| "ignored": "12629.31014807" | |
| }, | |
| { | |
| "openTime": 1508220900000, | |
| "open": "5610.12000000", | |
| "high": "5639.96000000", | |
| "low": "5610.12000000", | |
| "close": "5627.01000000", | |
| "volume": "14.53462800", | |
| "closeTime": 1508221799999, | |
| "quoteAssetVolume": "81810.89378004", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "6.43565200", | |
| "takerQuoteAssetVolume": "36281.93698505", | |
| "ignored": "12595.66573405" | |
| }, | |
| { | |
| "openTime": 1508221800000, | |
| "open": "5630.01000000", | |
| "high": "5680.01000000", | |
| "low": "5630.00000000", | |
| "close": "5641.01000000", | |
| "volume": "14.32788400", | |
| "closeTime": 1508222699999, | |
| "quoteAssetVolume": "80956.45943611", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "9.94540600", | |
| "takerQuoteAssetVolume": "56202.27049876", | |
| "ignored": "12566.07281366" | |
| }, | |
| { | |
| "openTime": 1508222700000, | |
| "open": "5645.01000000", | |
| "high": "5687.49000000", | |
| "low": "5640.11000000", | |
| "close": "5640.12000000", | |
| "volume": "13.04599600", | |
| "closeTime": 1508223599999, | |
| "quoteAssetVolume": "73795.43139305", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "5.48564700", | |
| "takerQuoteAssetVolume": "31059.48972012", | |
| "ignored": "12560.01247580" | |
| }, | |
| { | |
| "openTime": 1508223600000, | |
| "open": "5640.12000000", | |
| "high": "5656.97000000", | |
| "low": "5640.11000000", | |
| "close": "5656.97000000", | |
| "volume": "8.98198100", | |
| "closeTime": 1508224499999, | |
| "quoteAssetVolume": "50776.77278407", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "6.55996000", | |
| "takerQuoteAssetVolume": "37094.71173202", | |
| "ignored": "12753.39355662" | |
| }, | |
| { | |
| "openTime": 1508224500000, | |
| "open": "5687.52000000", | |
| "high": "5687.61000000", | |
| "low": "5650.99000000", | |
| "close": "5655.96000000", | |
| "volume": "17.16489400", | |
| "closeTime": 1508225399999, | |
| "quoteAssetVolume": "97083.93663019", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "6.49132800", | |
| "takerQuoteAssetVolume": "36755.77172161", | |
| "ignored": "12734.54333834" | |
| }, | |
| { | |
| "openTime": 1508225400000, | |
| "open": "5655.96000000", | |
| "high": "5679.99000000", | |
| "low": "5655.96000000", | |
| "close": "5679.94000000", | |
| "volume": "11.37125700", | |
| "closeTime": 1508226299999, | |
| "quoteAssetVolume": "64399.20932058", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "5.70808200", | |
| "takerQuoteAssetVolume": "32354.11276141", | |
| "ignored": "12720.24408751" | |
| }, | |
| { | |
| "openTime": 1508226300000, | |
| "open": "5660.52000000", | |
| "high": "5678.85000000", | |
| "low": "5650.00000000", | |
| "close": "5650.02000000", | |
| "volume": "14.72574100", | |
| "closeTime": 1508227199999, | |
| "quoteAssetVolume": "83329.52891491", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "8.11091400", | |
| "takerQuoteAssetVolume": "45910.51384384", | |
| "ignored": "12713.67859484" | |
| }, | |
| { | |
| "openTime": 1508227200000, | |
| "open": "5657.96000000", | |
| "high": "5657.97000000", | |
| "low": "5620.14000000", | |
| "close": "5621.50000000", | |
| "volume": "8.95704800", | |
| "closeTime": 1508228099999, | |
| "quoteAssetVolume": "50435.96676431", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "4.09473400", | |
| "takerQuoteAssetVolume": "23080.83014122", | |
| "ignored": "12739.41204935" | |
| }, | |
| { | |
| "openTime": 1508228100000, | |
| "open": "5649.68000000", | |
| "high": "5657.97000000", | |
| "low": "5621.64000000", | |
| "close": "5641.02000000", | |
| "volume": "6.11239200", | |
| "closeTime": 1508228999999, | |
| "quoteAssetVolume": "34509.22023500", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "3.46311600", | |
| "takerQuoteAssetVolume": "19568.90938827", | |
| "ignored": "12757.44022376" | |
| }, | |
| { | |
| "openTime": 1508229000000, | |
| "open": "5657.57000000", | |
| "high": "5679.96000000", | |
| "low": "5657.19000000", | |
| "close": "5665.01000000", | |
| "volume": "9.54170200", | |
| "closeTime": 1508229899999, | |
| "quoteAssetVolume": "54008.20082274", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "5.05350300", | |
| "takerQuoteAssetVolume": "28606.78121305", | |
| "ignored": "12783.16041207" | |
| }, | |
| { | |
| "openTime": 1508229900000, | |
| "open": "5665.02000000", | |
| "high": "5679.99000000", | |
| "low": "5657.28000000", | |
| "close": "5669.69000000", | |
| "volume": "7.83250100", | |
| "closeTime": 1508230799999, | |
| "quoteAssetVolume": "44455.81317101", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "3.85671200", | |
| "takerQuoteAssetVolume": "21904.76136732", | |
| "ignored": "12774.78804168" | |
| }, | |
| { | |
| "openTime": 1508230800000, | |
| "open": "5669.70000000", | |
| "high": "5687.60000000", | |
| "low": "5669.69000000", | |
| "close": "5687.52000000", | |
| "volume": "9.54001700", | |
| "closeTime": 1508231699999, | |
| "quoteAssetVolume": "54121.54712970", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "4.60528400", | |
| "takerQuoteAssetVolume": "26139.31191835", | |
| "ignored": "12794.88710435" | |
| }, | |
| { | |
| "openTime": 1508231700000, | |
| "open": "5686.99000000", | |
| "high": "5686.99000000", | |
| "low": "5669.00000000", | |
| "close": "5669.00000000", | |
| "volume": "10.57110000", | |
| "closeTime": 1508232599999, | |
| "quoteAssetVolume": "59967.85028265", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "5.59165500", | |
| "takerQuoteAssetVolume": "31736.27710020", | |
| "ignored": "12896.40725367" | |
| }, | |
| { | |
| "openTime": 1508232600000, | |
| "open": "5660.03000000", | |
| "high": "5687.61000000", | |
| "low": "5640.02000000", | |
| "close": "5640.03000000", | |
| "volume": "11.32211000", | |
| "closeTime": 1508233499999, | |
| "quoteAssetVolume": "64175.21789641", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "5.83215900", | |
| "takerQuoteAssetVolume": "33111.09477099", | |
| "ignored": "12954.14194376" | |
| }, | |
| { | |
| "openTime": 1508233500000, | |
| "open": "5640.05000000", | |
| "high": "5674.96000000", | |
| "low": "5640.02000000", | |
| "close": "5654.97000000", | |
| "volume": "9.29343400", | |
| "closeTime": 1508234399999, | |
| "quoteAssetVolume": "52493.78043643", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "4.15166700", | |
| "takerQuoteAssetVolume": "23486.50631707", | |
| "ignored": "12954.09711570" | |
| }, | |
| { | |
| "openTime": 1508234400000, | |
| "open": "5654.96000000", | |
| "high": "5669.99000000", | |
| "low": "5654.96000000", | |
| "close": "5654.99000000", | |
| "volume": "7.61766100", | |
| "closeTime": 1508235299999, | |
| "quoteAssetVolume": "43099.07183809", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "2.19055100", | |
| "takerQuoteAssetVolume": "12407.70628316", | |
| "ignored": "12969.61766131" | |
| }, | |
| { | |
| "openTime": 1508235300000, | |
| "open": "5667.87000000", | |
| "high": "5669.90000000", | |
| "low": "5654.98000000", | |
| "close": "5654.98000000", | |
| "volume": "5.90224800", | |
| "closeTime": 1508236199999, | |
| "quoteAssetVolume": "33390.86173954", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "0.87036000", | |
| "takerQuoteAssetVolume": "4934.03106373", | |
| "ignored": "12933.62805977" | |
| }, | |
| { | |
| "openTime": 1508236200000, | |
| "open": "5654.98000000", | |
| "high": "5669.88000000", | |
| "low": "5654.98000000", | |
| "close": "5669.69000000", | |
| "volume": "8.18873700", | |
| "closeTime": 1508237099999, | |
| "quoteAssetVolume": "46361.79698355", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "2.81241900", | |
| "takerQuoteAssetVolume": "15945.55934101", | |
| "ignored": "12926.71580132" | |
| }, | |
| { | |
| "openTime": 1508237100000, | |
| "open": "5669.68000000", | |
| "high": "5679.99000000", | |
| "low": "5640.09000000", | |
| "close": "5640.09000000", | |
| "volume": "22.49420200", | |
| "closeTime": 1508237999999, | |
| "quoteAssetVolume": "127419.75865136", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "5.67208000", | |
| "takerQuoteAssetVolume": "32209.26720798", | |
| "ignored": "12924.85984462" | |
| }, | |
| { | |
| "openTime": 1508238000000, | |
| "open": "5640.13000000", | |
| "high": "5670.05000000", | |
| "low": "5640.13000000", | |
| "close": "5657.44000000", | |
| "volume": "16.67904100", | |
| "closeTime": 1508238899999, | |
| "quoteAssetVolume": "94409.56619376", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "5.98042800", | |
| "takerQuoteAssetVolume": "33840.98396519", | |
| "ignored": "12937.45872427" | |
| }, | |
| { | |
| "openTime": 1508238900000, | |
| "open": "5644.86000000", | |
| "high": "5657.44000000", | |
| "low": "5624.51000000", | |
| "close": "5630.49000000", | |
| "volume": "12.18199500", | |
| "closeTime": 1508239799999, | |
| "quoteAssetVolume": "68678.70787744", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "3.88334800", | |
| "takerQuoteAssetVolume": "21954.65201017", | |
| "ignored": "12947.61541660" | |
| }, | |
| { | |
| "openTime": 1508239800000, | |
| "open": "5630.56000000", | |
| "high": "5630.69000000", | |
| "low": "5540.02000000", | |
| "close": "5554.85000000", | |
| "volume": "36.70562100", | |
| "closeTime": 1508240699999, | |
| "quoteAssetVolume": "205464.15208947", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "14.06376400", | |
| "takerQuoteAssetVolume": "78745.34441907", | |
| "ignored": "12939.58116860" | |
| }, | |
| { | |
| "openTime": 1508240700000, | |
| "open": "5554.77000000", | |
| "high": "5595.72000000", | |
| "low": "5541.02000000", | |
| "close": "5579.98000000", | |
| "volume": "10.05009500", | |
| "closeTime": 1508241599999, | |
| "quoteAssetVolume": "55883.99416227", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "8.07959600", | |
| "takerQuoteAssetVolume": "44951.74398935", | |
| "ignored": "12916.23675625" | |
| }, | |
| { | |
| "openTime": 1508241600000, | |
| "open": "5579.89000000", | |
| "high": "5579.90000000", | |
| "low": "5508.63000000", | |
| "close": "5540.00000000", | |
| "volume": "16.37359100", | |
| "closeTime": 1508242499999, | |
| "quoteAssetVolume": "90789.62864876", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "10.12258900", | |
| "takerQuoteAssetVolume": "56045.19986152", | |
| "ignored": "12984.03627439" | |
| }, | |
| { | |
| "openTime": 1508242500000, | |
| "open": "5540.00000000", | |
| "high": "5559.99000000", | |
| "low": "5530.00000000", | |
| "close": "5559.99000000", | |
| "volume": "14.78271100", | |
| "closeTime": 1508243399999, | |
| "quoteAssetVolume": "81997.76183728", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "10.57693200", | |
| "takerQuoteAssetVolume": "58697.09668193", | |
| "ignored": "12979.08123528" | |
| }, | |
| { | |
| "openTime": 1508243400000, | |
| "open": "5559.99000000", | |
| "high": "5582.94000000", | |
| "low": "5550.00000000", | |
| "close": "5567.54000000", | |
| "volume": "12.45014100", | |
| "closeTime": 1508244299999, | |
| "quoteAssetVolume": "69312.28246566", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "9.82098500", | |
| "takerQuoteAssetVolume": "54680.48833384", | |
| "ignored": "12990.30349599" | |
| }, | |
| { | |
| "openTime": 1508244300000, | |
| "open": "5570.01000000", | |
| "high": "5626.99000000", | |
| "low": "5567.51000000", | |
| "close": "5567.51000000", | |
| "volume": "8.33917600", | |
| "closeTime": 1508245199999, | |
| "quoteAssetVolume": "46631.30457406", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "5.51354100", | |
| "takerQuoteAssetVolume": "30835.73476571", | |
| "ignored": "12978.57232679" | |
| }, | |
| { | |
| "openTime": 1508245200000, | |
| "open": "5567.52000000", | |
| "high": "5597.27000000", | |
| "low": "5555.01000000", | |
| "close": "5574.54000000", | |
| "volume": "5.83626500", | |
| "closeTime": 1508246099999, | |
| "quoteAssetVolume": "32584.45287545", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "3.21603200", | |
| "takerQuoteAssetVolume": "17993.01909024", | |
| "ignored": "13011.38683023" | |
| }, | |
| { | |
| "openTime": 1508246100000, | |
| "open": "5589.26000000", | |
| "high": "5589.26000000", | |
| "low": "5573.00000000", | |
| "close": "5580.01000000", | |
| "volume": "21.10326100", | |
| "closeTime": 1508246999999, | |
| "quoteAssetVolume": "117707.33541249", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "6.57711600", | |
| "takerQuoteAssetVolume": "36722.13469480", | |
| "ignored": "13001.07837205" | |
| }, | |
| { | |
| "openTime": 1508247000000, | |
| "open": "5580.11000000", | |
| "high": "5596.00000000", | |
| "low": "5580.11000000", | |
| "close": "5595.97000000", | |
| "volume": "5.90427700", | |
| "closeTime": 1508247899999, | |
| "quoteAssetVolume": "33005.65743419", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "2.71497800", | |
| "takerQuoteAssetVolume": "15188.83220962", | |
| "ignored": "12995.79096396" | |
| }, | |
| { | |
| "openTime": 1508247900000, | |
| "open": "5590.01000000", | |
| "high": "5597.26000000", | |
| "low": "5588.01000000", | |
| "close": "5597.26000000", | |
| "volume": "48.87529000", | |
| "closeTime": 1508248799999, | |
| "quoteAssetVolume": "273358.60537918", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "27.90261800", | |
| "takerQuoteAssetVolume": "156157.66700425", | |
| "ignored": "13000.48201349" | |
| }, | |
| { | |
| "openTime": 1508248800000, | |
| "open": "5597.26000000", | |
| "high": "5623.99000000", | |
| "low": "5588.11000000", | |
| "close": "5603.86000000", | |
| "volume": "49.57243000", | |
| "closeTime": 1508249699999, | |
| "quoteAssetVolume": "277636.20035164", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "25.58644700", | |
| "takerQuoteAssetVolume": "143391.90316627", | |
| "ignored": "12998.56383139" | |
| }, | |
| { | |
| "openTime": 1508249700000, | |
| "open": "5609.98000000", | |
| "high": "5609.99000000", | |
| "low": "5586.71000000", | |
| "close": "5603.83000000", | |
| "volume": "39.24450600", | |
| "closeTime": 1508250599999, | |
| "quoteAssetVolume": "219916.96488183", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "19.02441900", | |
| "takerQuoteAssetVolume": "106627.61658551", | |
| "ignored": "13002.44645183" | |
| }, | |
| { | |
| "openTime": 1508250600000, | |
| "open": "5603.82000000", | |
| "high": "5603.84000000", | |
| "low": "5602.98000000", | |
| "close": "5603.84000000", | |
| "volume": "29.56449300", | |
| "closeTime": 1508251499999, | |
| "quoteAssetVolume": "165663.46526709", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "19.72923400", | |
| "takerQuoteAssetVolume": "110556.30723814", | |
| "ignored": "12953.58510907" | |
| }, | |
| { | |
| "openTime": 1508251500000, | |
| "open": "5603.82000000", | |
| "high": "5628.12000000", | |
| "low": "5573.05000000", | |
| "close": "5580.07000000", | |
| "volume": "22.96831000", | |
| "closeTime": 1508252399999, | |
| "quoteAssetVolume": "128624.71053857", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "11.26980300", | |
| "takerQuoteAssetVolume": "63127.59432912", | |
| "ignored": "12957.25735702" | |
| }, | |
| { | |
| "openTime": 1508252400000, | |
| "open": "5580.09000000", | |
| "high": "5599.98000000", | |
| "low": "5573.06000000", | |
| "close": "5599.98000000", | |
| "volume": "7.62723700", | |
| "closeTime": 1508253299999, | |
| "quoteAssetVolume": "42529.20075044", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "3.07345500", | |
| "takerQuoteAssetVolume": "17150.31745697", | |
| "ignored": "12957.45723798" | |
| }, | |
| { | |
| "openTime": 1508253300000, | |
| "open": "5575.55000000", | |
| "high": "5588.98000000", | |
| "low": "5575.31000000", | |
| "close": "5588.96000000", | |
| "volume": "6.31711500", | |
| "closeTime": 1508254199999, | |
| "quoteAssetVolume": "35245.56575040", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "0.88941500", | |
| "takerQuoteAssetVolume": "4967.50281828", | |
| "ignored": "12969.79610314" | |
| }, | |
| { | |
| "openTime": 1508254200000, | |
| "open": "5588.96000000", | |
| "high": "5628.63000000", | |
| "low": "5580.23000000", | |
| "close": "5600.07000000", | |
| "volume": "24.87755100", | |
| "closeTime": 1508255099999, | |
| "quoteAssetVolume": "139195.46489135", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "9.87322300", | |
| "takerQuoteAssetVolume": "55253.77503457", | |
| "ignored": "12956.48804878" | |
| }, | |
| { | |
| "openTime": 1508255100000, | |
| "open": "5600.18000000", | |
| "high": "5624.99000000", | |
| "low": "5599.85000000", | |
| "close": "5603.01000000", | |
| "volume": "13.37960300", | |
| "closeTime": 1508255999999, | |
| "quoteAssetVolume": "75013.42068340", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "3.11222000", | |
| "takerQuoteAssetVolume": "17500.74335794", | |
| "ignored": "12937.41376275" | |
| }, | |
| { | |
| "openTime": 1508256000000, | |
| "open": "5619.98000000", | |
| "high": "5624.96000000", | |
| "low": "5574.21000000", | |
| "close": "5598.99000000", | |
| "volume": "8.71642000", | |
| "closeTime": 1508256899999, | |
| "quoteAssetVolume": "48793.48979736", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "1.23122500", | |
| "takerQuoteAssetVolume": "6896.50128067", | |
| "ignored": "12944.64174017" | |
| }, | |
| { | |
| "openTime": 1508256900000, | |
| "open": "5574.66000000", | |
| "high": "5625.00000000", | |
| "low": "5574.66000000", | |
| "close": "5624.98000000", | |
| "volume": "15.20197000", | |
| "closeTime": 1508257799999, | |
| "quoteAssetVolume": "85210.18760346", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "7.12479400", | |
| "takerQuoteAssetVolume": "40002.32250119", | |
| "ignored": "12927.90593181" | |
| }, | |
| { | |
| "openTime": 1508257800000, | |
| "open": "5599.02000000", | |
| "high": "5628.45000000", | |
| "low": "5580.02000000", | |
| "close": "5599.96000000", | |
| "volume": "13.66533300", | |
| "closeTime": 1508258699999, | |
| "quoteAssetVolume": "76532.85786471", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "10.69449300", | |
| "takerQuoteAssetVolume": "59930.02017557", | |
| "ignored": "12937.00510533" | |
| }, | |
| { | |
| "openTime": 1508258700000, | |
| "open": "5599.95000000", | |
| "high": "5619.98000000", | |
| "low": "5583.02000000", | |
| "close": "5585.24000000", | |
| "volume": "30.63033300", | |
| "closeTime": 1508259599999, | |
| "quoteAssetVolume": "171261.72011496", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "22.13882800", | |
| "takerQuoteAssetVolume": "123839.37931562", | |
| "ignored": "12971.17632182" | |
| }, | |
| { | |
| "openTime": 1508259600000, | |
| "open": "5585.23000000", | |
| "high": "5619.54000000", | |
| "low": "5585.23000000", | |
| "close": "5590.01000000", | |
| "volume": "7.47654700", | |
| "closeTime": 1508260499999, | |
| "quoteAssetVolume": "41773.84534852", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "0.23340800", | |
| "takerQuoteAssetVolume": "1307.58880210", | |
| "ignored": "12964.29483692" | |
| }, | |
| { | |
| "openTime": 1508260500000, | |
| "open": "5590.01000000", | |
| "high": "5619.99000000", | |
| "low": "5589.98000000", | |
| "close": "5619.99000000", | |
| "volume": "17.05519800", | |
| "closeTime": 1508261399999, | |
| "quoteAssetVolume": "95438.99853606", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "5.99165300", | |
| "takerQuoteAssetVolume": "33579.63610621", | |
| "ignored": "12959.11544757" | |
| }, | |
| { | |
| "openTime": 1508261400000, | |
| "open": "5600.98000000", | |
| "high": "5628.66000000", | |
| "low": "5600.98000000", | |
| "close": "5620.02000000", | |
| "volume": "25.62896500", | |
| "closeTime": 1508262299999, | |
| "quoteAssetVolume": "144110.80629230", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "14.40666400", | |
| "takerQuoteAssetVolume": "81055.29714801", | |
| "ignored": "12977.63683262" | |
| }, | |
| { | |
| "openTime": 1508262300000, | |
| "open": "5620.10000000", | |
| "high": "5628.66000000", | |
| "low": "5620.10000000", | |
| "close": "5628.55000000", | |
| "volume": "8.67868300", | |
| "closeTime": 1508263199999, | |
| "quoteAssetVolume": "48825.39353443", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "4.37700800", | |
| "takerQuoteAssetVolume": "24636.59763048", | |
| "ignored": "12971.53309477" | |
| }, | |
| { | |
| "openTime": 1508263200000, | |
| "open": "5624.95000000", | |
| "high": "5628.66000000", | |
| "low": "5601.02000000", | |
| "close": "5623.91000000", | |
| "volume": "22.42265800", | |
| "closeTime": 1508264099999, | |
| "quoteAssetVolume": "126049.16664649", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "12.82496100", | |
| "takerQuoteAssetVolume": "72134.35952526", | |
| "ignored": "12960.17546875" | |
| }, | |
| { | |
| "openTime": 1508264100000, | |
| "open": "5623.91000000", | |
| "high": "5639.99000000", | |
| "low": "5615.01000000", | |
| "close": "5621.21000000", | |
| "volume": "28.71846600", | |
| "closeTime": 1508264999999, | |
| "quoteAssetVolume": "161559.64567621", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "16.76654000", | |
| "takerQuoteAssetVolume": "94382.56075606", | |
| "ignored": "12963.39273892" | |
| }, | |
| { | |
| "openTime": 1508265000000, | |
| "open": "5639.98000000", | |
| "high": "5649.99000000", | |
| "low": "5621.31000000", | |
| "close": "5649.96000000", | |
| "volume": "12.13179400", | |
| "closeTime": 1508265899999, | |
| "quoteAssetVolume": "68410.59405142", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "7.18378000", | |
| "takerQuoteAssetVolume": "40534.76006589", | |
| "ignored": "12949.38255929" | |
| }, | |
| { | |
| "openTime": 1508265900000, | |
| "open": "5639.98000000", | |
| "high": "5649.97000000", | |
| "low": "5625.02000000", | |
| "close": "5639.94000000", | |
| "volume": "15.14744300", | |
| "closeTime": 1508266799999, | |
| "quoteAssetVolume": "85466.36946716", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "6.07751500", | |
| "takerQuoteAssetVolume": "34324.45681500", | |
| "ignored": "12944.18607703" | |
| }, | |
| { | |
| "openTime": 1508266800000, | |
| "open": "5625.03000000", | |
| "high": "5639.94000000", | |
| "low": "5625.02000000", | |
| "close": "5625.03000000", | |
| "volume": "11.21843200", | |
| "closeTime": 1508267699999, | |
| "quoteAssetVolume": "63191.13811156", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "9.36289100", | |
| "takerQuoteAssetVolume": "52750.91207857", | |
| "ignored": "12977.39051550" | |
| }, | |
| { | |
| "openTime": 1508267700000, | |
| "open": "5625.03000000", | |
| "high": "5633.99000000", | |
| "low": "5625.02000000", | |
| "close": "5633.90000000", | |
| "volume": "13.02652300", | |
| "closeTime": 1508268599999, | |
| "quoteAssetVolume": "73375.30960087", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "11.31383900", | |
| "takerQuoteAssetVolume": "63741.37365658", | |
| "ignored": "12982.45510772" | |
| }, | |
| { | |
| "openTime": 1508268600000, | |
| "open": "5625.08000000", | |
| "high": "5633.92000000", | |
| "low": "5621.03000000", | |
| "close": "5621.11000000", | |
| "volume": "9.40055600", | |
| "closeTime": 1508269499999, | |
| "quoteAssetVolume": "52905.73300673", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "5.01348800", | |
| "takerQuoteAssetVolume": "28245.40672740", | |
| "ignored": "12991.20481105" | |
| }, | |
| { | |
| "openTime": 1508269500000, | |
| "open": "5633.84000000", | |
| "high": "5633.87000000", | |
| "low": "5622.06000000", | |
| "close": "5622.06000000", | |
| "volume": "0.90797600", | |
| "closeTime": 1508270399999, | |
| "quoteAssetVolume": "5111.93004970", | |
| "trades": 16, | |
| "takerBaseAssetVolume": "0.61273600", | |
| "takerQuoteAssetVolume": "3452.07294778", | |
| "ignored": "12977.22620345" | |
| }, | |
| { | |
| "openTime": 1508270400000, | |
| "open": "5622.10000000", | |
| "high": "5633.81000000", | |
| "low": "5622.08000000", | |
| "close": "5633.81000000", | |
| "volume": "1.58499200", | |
| "closeTime": 1508271299999, | |
| "quoteAssetVolume": "8910.96684698", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "0.01534800", | |
| "takerQuoteAssetVolume": "86.30225723", | |
| "ignored": "12966.74617292" | |
| }, | |
| { | |
| "openTime": 1508271300000, | |
| "open": "5633.81000000", | |
| "high": "5633.99000000", | |
| "low": "5633.81000000", | |
| "close": "5633.85000000", | |
| "volume": "22.21981800", | |
| "closeTime": 1508272199999, | |
| "quoteAssetVolume": "125184.13287700", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "10.68694200", | |
| "takerQuoteAssetVolume": "60209.36216063", | |
| "ignored": "13000.49117245" | |
| }, | |
| { | |
| "openTime": 1508272200000, | |
| "open": "5633.96000000", | |
| "high": "5634.06000000", | |
| "low": "5621.03000000", | |
| "close": "5634.03000000", | |
| "volume": "19.00704400", | |
| "closeTime": 1508273099999, | |
| "quoteAssetVolume": "107030.80343553", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "12.62982500", | |
| "takerQuoteAssetVolume": "71149.26122748", | |
| "ignored": "12992.38698892" | |
| }, | |
| { | |
| "openTime": 1508273100000, | |
| "open": "5621.05000000", | |
| "high": "5634.06000000", | |
| "low": "5601.07000000", | |
| "close": "5601.09000000", | |
| "volume": "21.48594900", | |
| "closeTime": 1508273999999, | |
| "quoteAssetVolume": "120560.53216271", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "13.71805100", | |
| "takerQuoteAssetVolume": "76983.31939202", | |
| "ignored": "12969.25177854" | |
| }, | |
| { | |
| "openTime": 1508274000000, | |
| "open": "5603.57000000", | |
| "high": "5625.43000000", | |
| "low": "5601.07000000", | |
| "close": "5624.54000000", | |
| "volume": "9.49446900", | |
| "closeTime": 1508274899999, | |
| "quoteAssetVolume": "53201.51555383", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "6.21715800", | |
| "takerQuoteAssetVolume": "34837.43377200", | |
| "ignored": "12962.50354929" | |
| }, | |
| { | |
| "openTime": 1508274900000, | |
| "open": "5603.72000000", | |
| "high": "5624.31000000", | |
| "low": "5601.12000000", | |
| "close": "5605.03000000", | |
| "volume": "3.79924000", | |
| "closeTime": 1508275799999, | |
| "quoteAssetVolume": "21301.45713221", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "0.38246400", | |
| "takerQuoteAssetVolume": "2151.03948483", | |
| "ignored": "12980.19913062" | |
| }, | |
| { | |
| "openTime": 1508275800000, | |
| "open": "5605.04000000", | |
| "high": "5623.37000000", | |
| "low": "5601.11000000", | |
| "close": "5604.55000000", | |
| "volume": "23.81167500", | |
| "closeTime": 1508276699999, | |
| "quoteAssetVolume": "133449.25680067", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "14.54139000", | |
| "takerQuoteAssetVolume": "81502.86051647", | |
| "ignored": "12969.34809708" | |
| }, | |
| { | |
| "openTime": 1508276700000, | |
| "open": "5604.55000000", | |
| "high": "5604.56000000", | |
| "low": "5586.15000000", | |
| "close": "5598.98000000", | |
| "volume": "20.99004000", | |
| "closeTime": 1508277599999, | |
| "quoteAssetVolume": "117549.43408248", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "8.97888500", | |
| "takerQuoteAssetVolume": "50290.06717680", | |
| "ignored": "12985.80747994" | |
| }, | |
| { | |
| "openTime": 1508277600000, | |
| "open": "5590.03000000", | |
| "high": "5601.03000000", | |
| "low": "5590.02000000", | |
| "close": "5600.99000000", | |
| "volume": "7.22206900", | |
| "closeTime": 1508278499999, | |
| "quoteAssetVolume": "40439.73340012", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "5.40487200", | |
| "takerQuoteAssetVolume": "30272.32080512", | |
| "ignored": "12977.46679367" | |
| }, | |
| { | |
| "openTime": 1508278500000, | |
| "open": "5594.94000000", | |
| "high": "5625.68000000", | |
| "low": "5594.94000000", | |
| "close": "5605.05000000", | |
| "volume": "7.14633300", | |
| "closeTime": 1508279399999, | |
| "quoteAssetVolume": "40026.70353092", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "5.85595400", | |
| "takerQuoteAssetVolume": "32798.24656781", | |
| "ignored": "12996.44014988" | |
| }, | |
| { | |
| "openTime": 1508279400000, | |
| "open": "5605.54000000", | |
| "high": "5621.87000000", | |
| "low": "5604.57000000", | |
| "close": "5604.58000000", | |
| "volume": "15.06014800", | |
| "closeTime": 1508280299999, | |
| "quoteAssetVolume": "84410.53159324", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "0.15045500", | |
| "takerQuoteAssetVolume": "844.93755235", | |
| "ignored": "12977.18152591" | |
| }, | |
| { | |
| "openTime": 1508280300000, | |
| "open": "5604.58000000", | |
| "high": "5609.99000000", | |
| "low": "5585.25000000", | |
| "close": "5599.99000000", | |
| "volume": "16.46942400", | |
| "closeTime": 1508281199999, | |
| "quoteAssetVolume": "92265.24518300", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "2.01477600", | |
| "takerQuoteAssetVolume": "11282.88583934", | |
| "ignored": "12969.24101868" | |
| }, | |
| { | |
| "openTime": 1508281200000, | |
| "open": "5599.99000000", | |
| "high": "5600.00000000", | |
| "low": "5586.23000000", | |
| "close": "5588.05000000", | |
| "volume": "13.92978600", | |
| "closeTime": 1508282099999, | |
| "quoteAssetVolume": "77909.47708048", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "5.95007100", | |
| "takerQuoteAssetVolume": "33318.86014702", | |
| "ignored": "13013.56320365" | |
| }, | |
| { | |
| "openTime": 1508282100000, | |
| "open": "5588.06000000", | |
| "high": "5618.98000000", | |
| "low": "5585.30000000", | |
| "close": "5586.06000000", | |
| "volume": "4.94210800", | |
| "closeTime": 1508282999999, | |
| "quoteAssetVolume": "27634.73237771", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "1.56204800", | |
| "takerQuoteAssetVolume": "8749.59901905", | |
| "ignored": "13013.43127391" | |
| }, | |
| { | |
| "openTime": 1508283000000, | |
| "open": "5589.00000000", | |
| "high": "5625.71000000", | |
| "low": "5589.00000000", | |
| "close": "5619.00000000", | |
| "volume": "8.55369900", | |
| "closeTime": 1508283899999, | |
| "quoteAssetVolume": "48068.26971931", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "4.21701800", | |
| "takerQuoteAssetVolume": "23708.23419354", | |
| "ignored": "13015.06463651" | |
| }, | |
| { | |
| "openTime": 1508283900000, | |
| "open": "5619.01000000", | |
| "high": "5636.53000000", | |
| "low": "5595.00000000", | |
| "close": "5595.00000000", | |
| "volume": "6.29527100", | |
| "closeTime": 1508284799999, | |
| "quoteAssetVolume": "35330.57398570", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "0.43599200", | |
| "takerQuoteAssetVolume": "2451.95645285", | |
| "ignored": "13016.22919753" | |
| }, | |
| { | |
| "openTime": 1508284800000, | |
| "open": "5595.00000000", | |
| "high": "5596.00000000", | |
| "low": "5530.00000000", | |
| "close": "5540.08000000", | |
| "volume": "22.95320000", | |
| "closeTime": 1508285699999, | |
| "quoteAssetVolume": "127879.52718214", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "1.70883800", | |
| "takerQuoteAssetVolume": "9510.98375308", | |
| "ignored": "13007.85342383" | |
| }, | |
| { | |
| "openTime": 1508285700000, | |
| "open": "5540.09000000", | |
| "high": "5560.98000000", | |
| "low": "5528.79000000", | |
| "close": "5549.99000000", | |
| "volume": "15.19813900", | |
| "closeTime": 1508286599999, | |
| "quoteAssetVolume": "84155.01627186", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "7.99582600", | |
| "takerQuoteAssetVolume": "44319.90080395", | |
| "ignored": "13006.13227265" | |
| }, | |
| { | |
| "openTime": 1508286600000, | |
| "open": "5529.01000000", | |
| "high": "5547.98000000", | |
| "low": "5520.25000000", | |
| "close": "5521.00000000", | |
| "volume": "23.23501400", | |
| "closeTime": 1508287499999, | |
| "quoteAssetVolume": "128397.29364192", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "5.91145900", | |
| "takerQuoteAssetVolume": "32704.23364325", | |
| "ignored": "12914.76886134" | |
| }, | |
| { | |
| "openTime": 1508287500000, | |
| "open": "5521.00000000", | |
| "high": "5530.66000000", | |
| "low": "5521.00000000", | |
| "close": "5525.01000000", | |
| "volume": "12.10037300", | |
| "closeTime": 1508288399999, | |
| "quoteAssetVolume": "66880.36848230", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "7.09422500", | |
| "takerQuoteAssetVolume": "39234.78427185", | |
| "ignored": "12910.39872644" | |
| }, | |
| { | |
| "openTime": 1508288400000, | |
| "open": "5530.66000000", | |
| "high": "5530.66000000", | |
| "low": "5525.00000000", | |
| "close": "5525.00000000", | |
| "volume": "17.66682000", | |
| "closeTime": 1508289299999, | |
| "quoteAssetVolume": "97641.02831277", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "6.52885200", | |
| "takerQuoteAssetVolume": "36103.60876235", | |
| "ignored": "12966.26436137" | |
| }, | |
| { | |
| "openTime": 1508289300000, | |
| "open": "5522.00000000", | |
| "high": "5528.98000000", | |
| "low": "5500.00000000", | |
| "close": "5503.99000000", | |
| "volume": "23.76167400", | |
| "closeTime": 1508290199999, | |
| "quoteAssetVolume": "130942.76296631", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "4.51002100", | |
| "takerQuoteAssetVolume": "24868.45571327", | |
| "ignored": "13009.35727842" | |
| }, | |
| { | |
| "openTime": 1508290200000, | |
| "open": "5503.98000000", | |
| "high": "5504.67000000", | |
| "low": "5485.03000000", | |
| "close": "5504.66000000", | |
| "volume": "7.95480200", | |
| "closeTime": 1508291099999, | |
| "quoteAssetVolume": "43761.76186454", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "5.99030600", | |
| "takerQuoteAssetVolume": "32969.43440011", | |
| "ignored": "13011.63732843" | |
| }, | |
| { | |
| "openTime": 1508291100000, | |
| "open": "5504.65000000", | |
| "high": "5528.98000000", | |
| "low": "5490.02000000", | |
| "close": "5490.02000000", | |
| "volume": "12.19444600", | |
| "closeTime": 1508291999999, | |
| "quoteAssetVolume": "67161.28454574", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "1.83220100", | |
| "takerQuoteAssetVolume": "10120.50569564", | |
| "ignored": "13020.05148035" | |
| }, | |
| { | |
| "openTime": 1508292000000, | |
| "open": "5490.00000000", | |
| "high": "5509.99000000", | |
| "low": "5465.01000000", | |
| "close": "5469.82000000", | |
| "volume": "30.86062900", | |
| "closeTime": 1508292899999, | |
| "quoteAssetVolume": "169041.68458466", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "12.53303600", | |
| "takerQuoteAssetVolume": "68698.16388602", | |
| "ignored": "13010.38633967" | |
| }, | |
| { | |
| "openTime": 1508292900000, | |
| "open": "5470.01000000", | |
| "high": "5520.00000000", | |
| "low": "5470.01000000", | |
| "close": "5520.00000000", | |
| "volume": "29.46702600", | |
| "closeTime": 1508293799999, | |
| "quoteAssetVolume": "161994.17512041", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "8.75040000", | |
| "takerQuoteAssetVolume": "48124.26680313", | |
| "ignored": "13026.64526506" | |
| }, | |
| { | |
| "openTime": 1508293800000, | |
| "open": "5498.61000000", | |
| "high": "5519.99000000", | |
| "low": "5498.00000000", | |
| "close": "5498.59000000", | |
| "volume": "14.49418900", | |
| "closeTime": 1508294699999, | |
| "quoteAssetVolume": "79746.42026163", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "4.19097800", | |
| "takerQuoteAssetVolume": "23093.58358178", | |
| "ignored": "13029.10965216" | |
| }, | |
| { | |
| "openTime": 1508294700000, | |
| "open": "5498.60000000", | |
| "high": "5519.98000000", | |
| "low": "5497.98000000", | |
| "close": "5497.98000000", | |
| "volume": "12.43211400", | |
| "closeTime": 1508295599999, | |
| "quoteAssetVolume": "68421.57512397", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "5.68307100", | |
| "takerQuoteAssetVolume": "31313.69947933", | |
| "ignored": "13015.80895640" | |
| }, | |
| { | |
| "openTime": 1508295600000, | |
| "open": "5497.98000000", | |
| "high": "5497.98000000", | |
| "low": "5422.01000000", | |
| "close": "5422.02000000", | |
| "volume": "32.43613600", | |
| "closeTime": 1508296499999, | |
| "quoteAssetVolume": "177150.06874304", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "7.09006600", | |
| "takerQuoteAssetVolume": "38772.89185590", | |
| "ignored": "13013.80311496" | |
| }, | |
| { | |
| "openTime": 1508296500000, | |
| "open": "5430.02000000", | |
| "high": "5496.98000000", | |
| "low": "5430.00000000", | |
| "close": "5484.92000000", | |
| "volume": "23.81670200", | |
| "closeTime": 1508297399999, | |
| "quoteAssetVolume": "130101.41618826", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "7.17802200", | |
| "takerQuoteAssetVolume": "39340.07196149", | |
| "ignored": "13046.43451102" | |
| }, | |
| { | |
| "openTime": 1508297400000, | |
| "open": "5484.92000000", | |
| "high": "5484.93000000", | |
| "low": "5468.51000000", | |
| "close": "5484.84000000", | |
| "volume": "23.73012100", | |
| "closeTime": 1508298299999, | |
| "quoteAssetVolume": "129850.90702539", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "7.89826600", | |
| "takerQuoteAssetVolume": "43261.65320522", | |
| "ignored": "13040.62546080" | |
| }, | |
| { | |
| "openTime": 1508298300000, | |
| "open": "5484.85000000", | |
| "high": "5484.88000000", | |
| "low": "5440.05000000", | |
| "close": "5484.86000000", | |
| "volume": "15.89269000", | |
| "closeTime": 1508299199999, | |
| "quoteAssetVolume": "86958.90967186", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "8.17204500", | |
| "takerQuoteAssetVolume": "44766.68966456", | |
| "ignored": "13036.26119954" | |
| }, | |
| { | |
| "openTime": 1508299200000, | |
| "open": "5483.99000000", | |
| "high": "5549.99000000", | |
| "low": "5467.63000000", | |
| "close": "5497.55000000", | |
| "volume": "45.34266600", | |
| "closeTime": 1508300099999, | |
| "quoteAssetVolume": "249155.46855617", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "22.53472600", | |
| "takerQuoteAssetVolume": "123977.58814431", | |
| "ignored": "13032.97635166" | |
| }, | |
| { | |
| "openTime": 1508300100000, | |
| "open": "5497.53000000", | |
| "high": "5560.98000000", | |
| "low": "5478.01000000", | |
| "close": "5529.68000000", | |
| "volume": "33.62589600", | |
| "closeTime": 1508300999999, | |
| "quoteAssetVolume": "185806.86815149", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "8.18602700", | |
| "takerQuoteAssetVolume": "45205.54253298", | |
| "ignored": "13031.76879781" | |
| }, | |
| { | |
| "openTime": 1508301000000, | |
| "open": "5545.00000000", | |
| "high": "5560.00000000", | |
| "low": "5480.00000000", | |
| "close": "5500.01000000", | |
| "volume": "19.75623900", | |
| "closeTime": 1508301899999, | |
| "quoteAssetVolume": "108771.69141548", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "2.28779200", | |
| "takerQuoteAssetVolume": "12618.30263037", | |
| "ignored": "13024.88062170" | |
| }, | |
| { | |
| "openTime": 1508301900000, | |
| "open": "5500.02000000", | |
| "high": "5530.00000000", | |
| "low": "5500.01000000", | |
| "close": "5529.98000000", | |
| "volume": "16.77135000", | |
| "closeTime": 1508302799999, | |
| "quoteAssetVolume": "92666.51143788", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "6.41063200", | |
| "takerQuoteAssetVolume": "35445.13129114", | |
| "ignored": "12996.26683230" | |
| }, | |
| { | |
| "openTime": 1508302800000, | |
| "open": "5525.01000000", | |
| "high": "5561.97000000", | |
| "low": "5523.00000000", | |
| "close": "5524.16000000", | |
| "volume": "12.40430200", | |
| "closeTime": 1508303699999, | |
| "quoteAssetVolume": "68614.13143040", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "3.57533500", | |
| "takerQuoteAssetVolume": "19842.49985830", | |
| "ignored": "12990.23258678" | |
| }, | |
| { | |
| "openTime": 1508303700000, | |
| "open": "5524.16000000", | |
| "high": "5561.99000000", | |
| "low": "5524.16000000", | |
| "close": "5559.98000000", | |
| "volume": "19.14410600", | |
| "closeTime": 1508304599999, | |
| "quoteAssetVolume": "106138.49052403", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "10.26125800", | |
| "takerQuoteAssetVolume": "57016.49772128", | |
| "ignored": "12976.62102292" | |
| }, | |
| { | |
| "openTime": 1508304600000, | |
| "open": "5559.99000000", | |
| "high": "5559.99000000", | |
| "low": "5528.05000000", | |
| "close": "5533.02000000", | |
| "volume": "27.26079000", | |
| "closeTime": 1508305499999, | |
| "quoteAssetVolume": "151162.11769542", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "10.58922900", | |
| "takerQuoteAssetVolume": "58865.94306497", | |
| "ignored": "12971.19214965" | |
| }, | |
| { | |
| "openTime": 1508305500000, | |
| "open": "5533.02000000", | |
| "high": "5549.00000000", | |
| "low": "5504.86000000", | |
| "close": "5505.56000000", | |
| "volume": "24.85366500", | |
| "closeTime": 1508306399999, | |
| "quoteAssetVolume": "137304.38111103", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "5.57092400", | |
| "takerQuoteAssetVolume": "30751.52734428", | |
| "ignored": "12955.11964775" | |
| }, | |
| { | |
| "openTime": 1508306400000, | |
| "open": "5490.02000000", | |
| "high": "5490.06000000", | |
| "low": "5362.91000000", | |
| "close": "5381.32000000", | |
| "volume": "56.82485400", | |
| "closeTime": 1508307299999, | |
| "quoteAssetVolume": "308956.48110375", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "18.45464700", | |
| "takerQuoteAssetVolume": "100097.52846303", | |
| "ignored": "12950.69961725" | |
| }, | |
| { | |
| "openTime": 1508307300000, | |
| "open": "5381.31000000", | |
| "high": "5427.98000000", | |
| "low": "5381.31000000", | |
| "close": "5390.12000000", | |
| "volume": "20.57896300", | |
| "closeTime": 1508308199999, | |
| "quoteAssetVolume": "111119.64572798", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "13.86524800", | |
| "takerQuoteAssetVolume": "74968.93240276", | |
| "ignored": "12935.96731077" | |
| }, | |
| { | |
| "openTime": 1508308200000, | |
| "open": "5414.99000000", | |
| "high": "5414.99000000", | |
| "low": "5342.00000000", | |
| "close": "5377.98000000", | |
| "volume": "19.87927700", | |
| "closeTime": 1508309099999, | |
| "quoteAssetVolume": "106847.74810995", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "9.26638500", | |
| "takerQuoteAssetVolume": "49819.12729974", | |
| "ignored": "12985.53627108" | |
| }, | |
| { | |
| "openTime": 1508309100000, | |
| "open": "5343.25000000", | |
| "high": "5376.99000000", | |
| "low": "5323.53000000", | |
| "close": "5323.54000000", | |
| "volume": "17.38661200", | |
| "closeTime": 1508309999999, | |
| "quoteAssetVolume": "92695.55912104", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "7.59525700", | |
| "takerQuoteAssetVolume": "40526.35393251", | |
| "ignored": "13012.05641566" | |
| }, | |
| { | |
| "openTime": 1508310000000, | |
| "open": "5323.54000000", | |
| "high": "5387.01000000", | |
| "low": "5306.01000000", | |
| "close": "5379.92000000", | |
| "volume": "40.32267200", | |
| "closeTime": 1508310899999, | |
| "quoteAssetVolume": "215590.74687361", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "24.95423200", | |
| "takerQuoteAssetVolume": "133582.69593078", | |
| "ignored": "13245.78442034" | |
| }, | |
| { | |
| "openTime": 1508310900000, | |
| "open": "5364.98000000", | |
| "high": "5379.05000000", | |
| "low": "5350.01000000", | |
| "close": "5368.99000000", | |
| "volume": "10.70411100", | |
| "closeTime": 1508311799999, | |
| "quoteAssetVolume": "57442.73783839", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "4.30827100", | |
| "takerQuoteAssetVolume": "23142.17828009", | |
| "ignored": "13239.76352767" | |
| }, | |
| { | |
| "openTime": 1508311800000, | |
| "open": "5368.99000000", | |
| "high": "5368.99000000", | |
| "low": "5331.02000000", | |
| "close": "5354.95000000", | |
| "volume": "16.47890400", | |
| "closeTime": 1508312699999, | |
| "quoteAssetVolume": "88147.43143458", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "7.20088900", | |
| "takerQuoteAssetVolume": "38587.93802299", | |
| "ignored": "13231.20754330" | |
| }, | |
| { | |
| "openTime": 1508312700000, | |
| "open": "5333.07000000", | |
| "high": "5354.96000000", | |
| "low": "5277.22000000", | |
| "close": "5277.22000000", | |
| "volume": "21.96007200", | |
| "closeTime": 1508313599999, | |
| "quoteAssetVolume": "116388.76134721", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "3.09055800", | |
| "takerQuoteAssetVolume": "16437.16859784", | |
| "ignored": "13235.67843892" | |
| }, | |
| { | |
| "openTime": 1508313600000, | |
| "open": "5267.38000000", | |
| "high": "5290.43000000", | |
| "low": "5230.00000000", | |
| "close": "5290.42000000", | |
| "volume": "45.95619300", | |
| "closeTime": 1508314499999, | |
| "quoteAssetVolume": "241269.68500620", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "16.17195000", | |
| "takerQuoteAssetVolume": "84962.89397701", | |
| "ignored": "13235.17521386" | |
| }, | |
| { | |
| "openTime": 1508314500000, | |
| "open": "5290.41000000", | |
| "high": "5320.00000000", | |
| "low": "5275.00000000", | |
| "close": "5296.88000000", | |
| "volume": "28.60135500", | |
| "closeTime": 1508315399999, | |
| "quoteAssetVolume": "151360.56603044", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "15.05993800", | |
| "takerQuoteAssetVolume": "79743.68648250", | |
| "ignored": "13241.69689216" | |
| }, | |
| { | |
| "openTime": 1508315400000, | |
| "open": "5280.02000000", | |
| "high": "5321.37000000", | |
| "low": "5276.16000000", | |
| "close": "5321.37000000", | |
| "volume": "22.39514500", | |
| "closeTime": 1508316299999, | |
| "quoteAssetVolume": "118735.79914281", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "7.10581800", | |
| "takerQuoteAssetVolume": "37743.92394239", | |
| "ignored": "13232.54793128" | |
| }, | |
| { | |
| "openTime": 1508316300000, | |
| "open": "5321.37000000", | |
| "high": "5369.00000000", | |
| "low": "5319.96000000", | |
| "close": "5368.73000000", | |
| "volume": "20.14221500", | |
| "closeTime": 1508317199999, | |
| "quoteAssetVolume": "107575.07417336", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "7.29820100", | |
| "takerQuoteAssetVolume": "39037.68061195", | |
| "ignored": "13265.12462562" | |
| }, | |
| { | |
| "openTime": 1508317200000, | |
| "open": "5344.01000000", | |
| "high": "5379.00000000", | |
| "low": "5344.01000000", | |
| "close": "5369.97000000", | |
| "volume": "28.86042900", | |
| "closeTime": 1508318099999, | |
| "quoteAssetVolume": "154756.07008912", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "6.40245200", | |
| "takerQuoteAssetVolume": "34380.23444102", | |
| "ignored": "13290.19504524" | |
| }, | |
| { | |
| "openTime": 1508318100000, | |
| "open": "5369.97000000", | |
| "high": "5369.97000000", | |
| "low": "5310.03000000", | |
| "close": "5329.55000000", | |
| "volume": "50.78125400", | |
| "closeTime": 1508318999999, | |
| "quoteAssetVolume": "270903.51169537", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "31.53341000", | |
| "takerQuoteAssetVolume": "168257.00324558", | |
| "ignored": "13343.44632860" | |
| }, | |
| { | |
| "openTime": 1508319000000, | |
| "open": "5329.55000000", | |
| "high": "5345.22000000", | |
| "low": "5311.02000000", | |
| "close": "5345.10000000", | |
| "volume": "35.75805900", | |
| "closeTime": 1508319899999, | |
| "quoteAssetVolume": "190847.59022621", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "22.33254300", | |
| "takerQuoteAssetVolume": "119205.29250815", | |
| "ignored": "13141.13158405" | |
| }, | |
| { | |
| "openTime": 1508319900000, | |
| "open": "5345.10000000", | |
| "high": "5345.11000000", | |
| "low": "5331.28000000", | |
| "close": "5331.29000000", | |
| "volume": "43.06924600", | |
| "closeTime": 1508320799999, | |
| "quoteAssetVolume": "229811.16734180", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "18.05464400", | |
| "takerQuoteAssetVolume": "96450.44352469", | |
| "ignored": "13174.49550357" | |
| }, | |
| { | |
| "openTime": 1508320800000, | |
| "open": "5331.28000000", | |
| "high": "5331.31000000", | |
| "low": "5290.00000000", | |
| "close": "5303.98000000", | |
| "volume": "42.01629000", | |
| "closeTime": 1508321699999, | |
| "quoteAssetVolume": "223455.57968254", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "16.85754400", | |
| "takerQuoteAssetVolume": "89731.86124782", | |
| "ignored": "13172.94999418" | |
| }, | |
| { | |
| "openTime": 1508321700000, | |
| "open": "5303.98000000", | |
| "high": "5314.96000000", | |
| "low": "5239.95000000", | |
| "close": "5314.94000000", | |
| "volume": "35.44875000", | |
| "closeTime": 1508322599999, | |
| "quoteAssetVolume": "187490.48996779", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "11.16945300", | |
| "takerQuoteAssetVolume": "59159.85849650", | |
| "ignored": "13153.81992207" | |
| }, | |
| { | |
| "openTime": 1508322600000, | |
| "open": "5290.52000000", | |
| "high": "5314.93000000", | |
| "low": "5290.52000000", | |
| "close": "5314.88000000", | |
| "volume": "23.38905100", | |
| "closeTime": 1508323499999, | |
| "quoteAssetVolume": "124114.93907317", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "10.86884800", | |
| "takerQuoteAssetVolume": "57766.68031740", | |
| "ignored": "13173.40593444" | |
| }, | |
| { | |
| "openTime": 1508323500000, | |
| "open": "5314.89000000", | |
| "high": "5317.40000000", | |
| "low": "5300.21000000", | |
| "close": "5300.23000000", | |
| "volume": "25.23521800", | |
| "closeTime": 1508324399999, | |
| "quoteAssetVolume": "133964.91819874", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "12.90379400", | |
| "takerQuoteAssetVolume": "68569.11410813", | |
| "ignored": "13283.32444804" | |
| }, | |
| { | |
| "openTime": 1508324400000, | |
| "open": "5300.23000000", | |
| "high": "5331.30000000", | |
| "low": "5233.96000000", | |
| "close": "5233.96000000", | |
| "volume": "35.62613000", | |
| "closeTime": 1508325299999, | |
| "quoteAssetVolume": "188196.86316670", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "16.57635400", | |
| "takerQuoteAssetVolume": "87672.36324526", | |
| "ignored": "13265.79616052" | |
| }, | |
| { | |
| "openTime": 1508325300000, | |
| "open": "5232.02000000", | |
| "high": "5266.76000000", | |
| "low": "5226.17000000", | |
| "close": "5261.17000000", | |
| "volume": "30.92371400", | |
| "closeTime": 1508326199999, | |
| "quoteAssetVolume": "162270.67413540", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "12.01566500", | |
| "takerQuoteAssetVolume": "63077.18168049", | |
| "ignored": "13259.77556156" | |
| }, | |
| { | |
| "openTime": 1508326200000, | |
| "open": "5261.17000000", | |
| "high": "5274.99000000", | |
| "low": "5226.00000000", | |
| "close": "5272.99000000", | |
| "volume": "21.00358700", | |
| "closeTime": 1508327099999, | |
| "quoteAssetVolume": "110297.95976993", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "14.11375800", | |
| "takerQuoteAssetVolume": "74152.82789744", | |
| "ignored": "13271.54385882" | |
| }, | |
| { | |
| "openTime": 1508327100000, | |
| "open": "5269.99000000", | |
| "high": "5284.00000000", | |
| "low": "5235.01000000", | |
| "close": "5273.25000000", | |
| "volume": "21.32138700", | |
| "closeTime": 1508327999999, | |
| "quoteAssetVolume": "112340.64981485", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "12.44895800", | |
| "takerQuoteAssetVolume": "65638.34806306", | |
| "ignored": "13262.47836969" | |
| }, | |
| { | |
| "openTime": 1508328000000, | |
| "open": "5283.98000000", | |
| "high": "5284.00000000", | |
| "low": "5273.23000000", | |
| "close": "5283.99000000", | |
| "volume": "28.84194800", | |
| "closeTime": 1508328899999, | |
| "quoteAssetVolume": "152304.51368980", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "13.14575000", | |
| "takerQuoteAssetVolume": "69446.17486001", | |
| "ignored": "13252.44856808" | |
| }, | |
| { | |
| "openTime": 1508328900000, | |
| "open": "5283.98000000", | |
| "high": "5288.23000000", | |
| "low": "5279.16000000", | |
| "close": "5288.23000000", | |
| "volume": "16.50535900", | |
| "closeTime": 1508329799999, | |
| "quoteAssetVolume": "87234.42496648", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "7.60157300", | |
| "takerQuoteAssetVolume": "40192.11004900", | |
| "ignored": "13246.34850040" | |
| }, | |
| { | |
| "openTime": 1508329800000, | |
| "open": "5279.18000000", | |
| "high": "5288.22000000", | |
| "low": "5279.17000000", | |
| "close": "5288.00000000", | |
| "volume": "12.39513300", | |
| "closeTime": 1508330699999, | |
| "quoteAssetVolume": "65507.19518978", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "5.61679100", | |
| "takerQuoteAssetVolume": "29700.75176269", | |
| "ignored": "13252.95316789" | |
| }, | |
| { | |
| "openTime": 1508330700000, | |
| "open": "5287.97000000", | |
| "high": "5287.98000000", | |
| "low": "5262.00000000", | |
| "close": "5277.98000000", | |
| "volume": "15.19913400", | |
| "closeTime": 1508331599999, | |
| "quoteAssetVolume": "80190.86587921", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "9.92839300", | |
| "takerQuoteAssetVolume": "52438.26229464", | |
| "ignored": "13262.19788912" | |
| }, | |
| { | |
| "openTime": 1508331600000, | |
| "open": "5277.99000000", | |
| "high": "5277.99000000", | |
| "low": "5240.00000000", | |
| "close": "5240.01000000", | |
| "volume": "26.22606200", | |
| "closeTime": 1508332499999, | |
| "quoteAssetVolume": "137828.63002841", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "14.37048000", | |
| "takerQuoteAssetVolume": "75570.24822178", | |
| "ignored": "13254.65137203" | |
| }, | |
| { | |
| "openTime": 1508332500000, | |
| "open": "5240.02000000", | |
| "high": "5240.04000000", | |
| "low": "5208.68000000", | |
| "close": "5235.49000000", | |
| "volume": "51.37473400", | |
| "closeTime": 1508333399999, | |
| "quoteAssetVolume": "268746.11981849", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "26.93364900", | |
| "takerQuoteAssetVolume": "140960.02443456", | |
| "ignored": "13308.64392548" | |
| }, | |
| { | |
| "openTime": 1508333400000, | |
| "open": "5229.01000000", | |
| "high": "5240.03000000", | |
| "low": "5228.74000000", | |
| "close": "5232.95000000", | |
| "volume": "22.98360500", | |
| "closeTime": 1508334299999, | |
| "quoteAssetVolume": "120250.39786856", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "9.09228000", | |
| "takerQuoteAssetVolume": "47605.05104887", | |
| "ignored": "13309.67359865" | |
| }, | |
| { | |
| "openTime": 1508334300000, | |
| "open": "5232.95000000", | |
| "high": "5233.00000000", | |
| "low": "5150.00000000", | |
| "close": "5150.00000000", | |
| "volume": "49.47357600", | |
| "closeTime": 1508335199999, | |
| "quoteAssetVolume": "257176.66627433", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "16.83501200", | |
| "takerQuoteAssetVolume": "87677.90745623", | |
| "ignored": "13290.34224009" | |
| }, | |
| { | |
| "openTime": 1508335200000, | |
| "open": "5156.33000000", | |
| "high": "5156.36000000", | |
| "low": "5037.95000000", | |
| "close": "5042.24000000", | |
| "volume": "49.09049100", | |
| "closeTime": 1508336099999, | |
| "quoteAssetVolume": "250221.37371363", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "14.53333400", | |
| "takerQuoteAssetVolume": "74195.97916839", | |
| "ignored": "13279.59133968" | |
| }, | |
| { | |
| "openTime": 1508336100000, | |
| "open": "5042.23000000", | |
| "high": "5120.88000000", | |
| "low": "5039.10000000", | |
| "close": "5099.99000000", | |
| "volume": "38.55438900", | |
| "closeTime": 1508336999999, | |
| "quoteAssetVolume": "195824.30479093", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "24.00380900", | |
| "takerQuoteAssetVolume": "121955.99810049", | |
| "ignored": "13292.81439781" | |
| }, | |
| { | |
| "openTime": 1508337000000, | |
| "open": "5099.98000000", | |
| "high": "5199.99000000", | |
| "low": "5095.00000000", | |
| "close": "5178.99000000", | |
| "volume": "26.52413100", | |
| "closeTime": 1508337899999, | |
| "quoteAssetVolume": "137178.29568712", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "13.11404700", | |
| "takerQuoteAssetVolume": "67807.92174002", | |
| "ignored": "13261.10455374" | |
| }, | |
| { | |
| "openTime": 1508337900000, | |
| "open": "5168.97000000", | |
| "high": "5170.00000000", | |
| "low": "5155.02000000", | |
| "close": "5168.00000000", | |
| "volume": "6.68451800", | |
| "closeTime": 1508338799999, | |
| "quoteAssetVolume": "34530.66170758", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "4.27519700", | |
| "takerQuoteAssetVolume": "22095.00572296", | |
| "ignored": "13241.09491814" | |
| }, | |
| { | |
| "openTime": 1508338800000, | |
| "open": "5168.00000000", | |
| "high": "5197.76000000", | |
| "low": "5160.02000000", | |
| "close": "5161.11000000", | |
| "volume": "23.10656400", | |
| "closeTime": 1508339699999, | |
| "quoteAssetVolume": "119510.89961126", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "15.46791400", | |
| "takerQuoteAssetVolume": "80023.30744842", | |
| "ignored": "13250.83070122" | |
| }, | |
| { | |
| "openTime": 1508339700000, | |
| "open": "5161.07000000", | |
| "high": "5172.78000000", | |
| "low": "5145.00000000", | |
| "close": "5159.98000000", | |
| "volume": "13.16757400", | |
| "closeTime": 1508340599999, | |
| "quoteAssetVolume": "67897.14452148", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "6.54980800", | |
| "takerQuoteAssetVolume": "33789.33707932", | |
| "ignored": "13244.67127255" | |
| }, | |
| { | |
| "openTime": 1508340600000, | |
| "open": "5159.98000000", | |
| "high": "5249.00000000", | |
| "low": "5148.00000000", | |
| "close": "5223.25000000", | |
| "volume": "27.77265100", | |
| "closeTime": 1508341499999, | |
| "quoteAssetVolume": "144620.08468891", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "18.43799000", | |
| "takerQuoteAssetVolume": "95984.36275454", | |
| "ignored": "13218.45244134" | |
| }, | |
| { | |
| "openTime": 1508341500000, | |
| "open": "5205.10000000", | |
| "high": "5368.70000000", | |
| "low": "5200.00000000", | |
| "close": "5322.28000000", | |
| "volume": "23.93761900", | |
| "closeTime": 1508342399999, | |
| "quoteAssetVolume": "126006.40795531", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "17.16158400", | |
| "takerQuoteAssetVolume": "90301.34731721", | |
| "ignored": "13204.77655653" | |
| }, | |
| { | |
| "openTime": 1508342400000, | |
| "open": "5344.00000000", | |
| "high": "5378.00000000", | |
| "low": "5320.28000000", | |
| "close": "5378.00000000", | |
| "volume": "12.99576200", | |
| "closeTime": 1508343299999, | |
| "quoteAssetVolume": "69495.68222291", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "9.16686600", | |
| "takerQuoteAssetVolume": "49054.01189133", | |
| "ignored": "13214.87353659" | |
| }, | |
| { | |
| "openTime": 1508343300000, | |
| "open": "5378.00000000", | |
| "high": "5400.00000000", | |
| "low": "5341.01000000", | |
| "close": "5365.66000000", | |
| "volume": "23.72768300", | |
| "closeTime": 1508344199999, | |
| "quoteAssetVolume": "127715.55804428", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "15.32380300", | |
| "takerQuoteAssetVolume": "82593.96799937", | |
| "ignored": "13212.92732129" | |
| }, | |
| { | |
| "openTime": 1508344200000, | |
| "open": "5365.66000000", | |
| "high": "5365.66000000", | |
| "low": "5342.00000000", | |
| "close": "5365.66000000", | |
| "volume": "5.37383800", | |
| "closeTime": 1508345099999, | |
| "quoteAssetVolume": "28784.98644202", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "0.49900000", | |
| "takerQuoteAssetVolume": "2677.46135000", | |
| "ignored": "13206.55052361" | |
| }, | |
| { | |
| "openTime": 1508345100000, | |
| "open": "5380.10000000", | |
| "high": "5380.10000000", | |
| "low": "5340.02000000", | |
| "close": "5349.04000000", | |
| "volume": "7.53744700", | |
| "closeTime": 1508345999999, | |
| "quoteAssetVolume": "40471.79301448", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "3.30377200", | |
| "takerQuoteAssetVolume": "17766.41264192", | |
| "ignored": "13205.83105053" | |
| }, | |
| { | |
| "openTime": 1508346000000, | |
| "open": "5375.89000000", | |
| "high": "5400.00000000", | |
| "low": "5349.20000000", | |
| "close": "5399.99000000", | |
| "volume": "26.98430300", | |
| "closeTime": 1508346899999, | |
| "quoteAssetVolume": "145419.40851797", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "22.38032800", | |
| "takerQuoteAssetVolume": "120630.92838522", | |
| "ignored": "13185.75491635" | |
| }, | |
| { | |
| "openTime": 1508346900000, | |
| "open": "5390.03000000", | |
| "high": "5400.00000000", | |
| "low": "5386.98000000", | |
| "close": "5386.99000000", | |
| "volume": "11.52806400", | |
| "closeTime": 1508347799999, | |
| "quoteAssetVolume": "62179.18109968", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "2.60416000", | |
| "takerQuoteAssetVolume": "14059.42731779", | |
| "ignored": "13178.22782759" | |
| }, | |
| { | |
| "openTime": 1508347800000, | |
| "open": "5386.99000000", | |
| "high": "5390.97000000", | |
| "low": "5350.00000000", | |
| "close": "5350.01000000", | |
| "volume": "21.06295500", | |
| "closeTime": 1508348699999, | |
| "quoteAssetVolume": "113041.63047985", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "2.32703600", | |
| "takerQuoteAssetVolume": "12519.34515029", | |
| "ignored": "13191.55050749" | |
| }, | |
| { | |
| "openTime": 1508348700000, | |
| "open": "5350.02000000", | |
| "high": "5384.52000000", | |
| "low": "5341.03000000", | |
| "close": "5350.12000000", | |
| "volume": "12.68080200", | |
| "closeTime": 1508349599999, | |
| "quoteAssetVolume": "67925.94255002", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "3.58637900", | |
| "takerQuoteAssetVolume": "19271.72114135", | |
| "ignored": "13232.37045246" | |
| }, | |
| { | |
| "openTime": 1508349600000, | |
| "open": "5355.13000000", | |
| "high": "5372.69000000", | |
| "low": "5355.13000000", | |
| "close": "5372.67000000", | |
| "volume": "14.68464300", | |
| "closeTime": 1508350499999, | |
| "quoteAssetVolume": "78751.26658126", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "5.14833300", | |
| "takerQuoteAssetVolume": "27656.10850876", | |
| "ignored": "13220.34967857" | |
| }, | |
| { | |
| "openTime": 1508350500000, | |
| "open": "5363.02000000", | |
| "high": "5407.99000000", | |
| "low": "5363.01000000", | |
| "close": "5407.98000000", | |
| "volume": "42.30512800", | |
| "closeTime": 1508351399999, | |
| "quoteAssetVolume": "227574.50755065", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "23.58078500", | |
| "takerQuoteAssetVolume": "127006.58558025", | |
| "ignored": "13215.37456776" | |
| }, | |
| { | |
| "openTime": 1508351400000, | |
| "open": "5407.99000000", | |
| "high": "5408.00000000", | |
| "low": "5400.01000000", | |
| "close": "5408.00000000", | |
| "volume": "30.80239100", | |
| "closeTime": 1508352299999, | |
| "quoteAssetVolume": "166442.78858507", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "14.29612200", | |
| "takerQuoteAssetVolume": "77296.90078299", | |
| "ignored": "13235.46240269" | |
| }, | |
| { | |
| "openTime": 1508352300000, | |
| "open": "5406.00000000", | |
| "high": "5407.99000000", | |
| "low": "5372.85000000", | |
| "close": "5376.04000000", | |
| "volume": "55.73317900", | |
| "closeTime": 1508353199999, | |
| "quoteAssetVolume": "300934.64693617", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "28.84131800", | |
| "takerQuoteAssetVolume": "155751.37013430", | |
| "ignored": "13235.17715231" | |
| }, | |
| { | |
| "openTime": 1508353200000, | |
| "open": "5373.02000000", | |
| "high": "5389.00000000", | |
| "low": "5372.73000000", | |
| "close": "5373.03000000", | |
| "volume": "18.65342700", | |
| "closeTime": 1508354099999, | |
| "quoteAssetVolume": "100318.56685117", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "5.87227100", | |
| "takerQuoteAssetVolume": "31645.14405441", | |
| "ignored": "13210.86704340" | |
| }, | |
| { | |
| "openTime": 1508354100000, | |
| "open": "5373.25000000", | |
| "high": "5388.59000000", | |
| "low": "5372.89000000", | |
| "close": "5372.91000000", | |
| "volume": "18.85263000", | |
| "closeTime": 1508354999999, | |
| "quoteAssetVolume": "101375.79912615", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "5.46173600", | |
| "takerQuoteAssetVolume": "29427.65255929", | |
| "ignored": "13194.69316276" | |
| }, | |
| { | |
| "openTime": 1508355000000, | |
| "open": "5372.89000000", | |
| "high": "5402.33000000", | |
| "low": "5367.91000000", | |
| "close": "5402.30000000", | |
| "volume": "14.43501000", | |
| "closeTime": 1508355899999, | |
| "quoteAssetVolume": "77680.12427003", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "7.67190000", | |
| "takerQuoteAssetVolume": "41363.59236839", | |
| "ignored": "13198.48629067" | |
| }, | |
| { | |
| "openTime": 1508355900000, | |
| "open": "5402.29000000", | |
| "high": "5402.29000000", | |
| "low": "5379.98000000", | |
| "close": "5382.98000000", | |
| "volume": "6.60762200", | |
| "closeTime": 1508356799999, | |
| "quoteAssetVolume": "35598.05067686", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "3.64806500", | |
| "takerQuoteAssetVolume": "19672.50948603", | |
| "ignored": "13206.20358905" | |
| }, | |
| { | |
| "openTime": 1508356800000, | |
| "open": "5382.99000000", | |
| "high": "5385.00000000", | |
| "low": "5368.12000000", | |
| "close": "5385.00000000", | |
| "volume": "14.99499800", | |
| "closeTime": 1508357699999, | |
| "quoteAssetVolume": "80717.12332014", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "13.66642500", | |
| "takerQuoteAssetVolume": "73566.72177053", | |
| "ignored": "13225.97722901" | |
| }, | |
| { | |
| "openTime": 1508357700000, | |
| "open": "5383.01000000", | |
| "high": "5395.00000000", | |
| "low": "5375.01000000", | |
| "close": "5385.03000000", | |
| "volume": "25.09746700", | |
| "closeTime": 1508358599999, | |
| "quoteAssetVolume": "135180.51372315", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "9.54097400", | |
| "takerQuoteAssetVolume": "51421.32314418", | |
| "ignored": "13236.28534666" | |
| }, | |
| { | |
| "openTime": 1508358600000, | |
| "open": "5394.99000000", | |
| "high": "5427.98000000", | |
| "low": "5394.98000000", | |
| "close": "5427.85000000", | |
| "volume": "28.41672700", | |
| "closeTime": 1508359499999, | |
| "quoteAssetVolume": "153814.43768898", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "17.84118500", | |
| "takerQuoteAssetVolume": "96628.54613789", | |
| "ignored": "13231.90941906" | |
| }, | |
| { | |
| "openTime": 1508359500000, | |
| "open": "5427.84000000", | |
| "high": "5482.60000000", | |
| "low": "5411.02000000", | |
| "close": "5482.60000000", | |
| "volume": "25.58297200", | |
| "closeTime": 1508360399999, | |
| "quoteAssetVolume": "139427.81703520", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "19.78117800", | |
| "takerQuoteAssetVolume": "107861.13703155", | |
| "ignored": "13220.78929802" | |
| }, | |
| { | |
| "openTime": 1508360400000, | |
| "open": "5480.39000000", | |
| "high": "5500.50000000", | |
| "low": "5447.01000000", | |
| "close": "5497.01000000", | |
| "volume": "26.80117900", | |
| "closeTime": 1508361299999, | |
| "quoteAssetVolume": "147020.17667753", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "10.75875900", | |
| "takerQuoteAssetVolume": "59058.77454916", | |
| "ignored": "13192.28816083" | |
| }, | |
| { | |
| "openTime": 1508361300000, | |
| "open": "5500.48000000", | |
| "high": "5505.58000000", | |
| "low": "5493.03000000", | |
| "close": "5505.58000000", | |
| "volume": "15.67184600", | |
| "closeTime": 1508362199999, | |
| "quoteAssetVolume": "86155.30410351", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "11.68525400", | |
| "takerQuoteAssetVolume": "64248.35023142", | |
| "ignored": "13184.11957813" | |
| }, | |
| { | |
| "openTime": 1508362200000, | |
| "open": "5502.03000000", | |
| "high": "5505.58000000", | |
| "low": "5493.02000000", | |
| "close": "5493.04000000", | |
| "volume": "13.69618900", | |
| "closeTime": 1508363099999, | |
| "quoteAssetVolume": "75324.37849941", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "3.91888500", | |
| "takerQuoteAssetVolume": "21572.72150429", | |
| "ignored": "13211.36226542" | |
| }, | |
| { | |
| "openTime": 1508363100000, | |
| "open": "5493.05000000", | |
| "high": "5505.57000000", | |
| "low": "5490.27000000", | |
| "close": "5491.02000000", | |
| "volume": "22.56944700", | |
| "closeTime": 1508363999999, | |
| "quoteAssetVolume": "124074.62744186", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "7.82606300", | |
| "takerQuoteAssetVolume": "43081.42019058", | |
| "ignored": "13222.98158579" | |
| }, | |
| { | |
| "openTime": 1508364000000, | |
| "open": "5490.54000000", | |
| "high": "5503.93000000", | |
| "low": "5490.26000000", | |
| "close": "5499.98000000", | |
| "volume": "4.07561800", | |
| "closeTime": 1508364899999, | |
| "quoteAssetVolume": "22413.97405285", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "2.88116600", | |
| "takerQuoteAssetVolume": "15855.60919493", | |
| "ignored": "13224.73045284" | |
| }, | |
| { | |
| "openTime": 1508364900000, | |
| "open": "5499.98000000", | |
| "high": "5503.93000000", | |
| "low": "5491.08000000", | |
| "close": "5503.92000000", | |
| "volume": "13.37284700", | |
| "closeTime": 1508365799999, | |
| "quoteAssetVolume": "73574.65880290", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "9.93333300", | |
| "takerQuoteAssetVolume": "54662.40627063", | |
| "ignored": "13224.33909151" | |
| }, | |
| { | |
| "openTime": 1508365800000, | |
| "open": "5503.92000000", | |
| "high": "5559.99000000", | |
| "low": "5500.02000000", | |
| "close": "5548.86000000", | |
| "volume": "9.51679800", | |
| "closeTime": 1508366699999, | |
| "quoteAssetVolume": "52659.45194451", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "6.60880200", | |
| "takerQuoteAssetVolume": "36576.08897839", | |
| "ignored": "13229.95504916" | |
| }, | |
| { | |
| "openTime": 1508366700000, | |
| "open": "5548.88000000", | |
| "high": "5587.99000000", | |
| "low": "5547.08000000", | |
| "close": "5547.10000000", | |
| "volume": "31.66013700", | |
| "closeTime": 1508367599999, | |
| "quoteAssetVolume": "176139.32887174", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "15.91284000", | |
| "takerQuoteAssetVolume": "88561.52812096", | |
| "ignored": "13224.48854491" | |
| }, | |
| { | |
| "openTime": 1508367600000, | |
| "open": "5547.09000000", | |
| "high": "5557.98000000", | |
| "low": "5547.09000000", | |
| "close": "5550.01000000", | |
| "volume": "21.10245100", | |
| "closeTime": 1508368499999, | |
| "quoteAssetVolume": "117205.02991792", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "11.28095900", | |
| "takerQuoteAssetVolume": "62693.71901549", | |
| "ignored": "13219.10496115" | |
| }, | |
| { | |
| "openTime": 1508368500000, | |
| "open": "5550.01000000", | |
| "high": "5560.00000000", | |
| "low": "5550.00000000", | |
| "close": "5550.01000000", | |
| "volume": "36.18688500", | |
| "closeTime": 1508369399999, | |
| "quoteAssetVolume": "200983.57612394", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "19.09122500", | |
| "takerQuoteAssetVolume": "106102.36840607", | |
| "ignored": "13220.10680648" | |
| }, | |
| { | |
| "openTime": 1508369400000, | |
| "open": "5555.01000000", | |
| "high": "5587.99000000", | |
| "low": "5555.00000000", | |
| "close": "5587.99000000", | |
| "volume": "17.56446900", | |
| "closeTime": 1508370299999, | |
| "quoteAssetVolume": "97719.70394316", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "5.97739200", | |
| "takerQuoteAssetVolume": "33295.10437252", | |
| "ignored": "13202.51246967" | |
| }, | |
| { | |
| "openTime": 1508370300000, | |
| "open": "5565.01000000", | |
| "high": "5588.00000000", | |
| "low": "5512.06000000", | |
| "close": "5512.06000000", | |
| "volume": "23.67539400", | |
| "closeTime": 1508371199999, | |
| "quoteAssetVolume": "131477.44517744", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "10.00619800", | |
| "takerQuoteAssetVolume": "55595.94012968", | |
| "ignored": "13189.72198084" | |
| }, | |
| { | |
| "openTime": 1508371200000, | |
| "open": "5513.00000000", | |
| "high": "5549.99000000", | |
| "low": "5493.00000000", | |
| "close": "5500.01000000", | |
| "volume": "17.47289300", | |
| "closeTime": 1508372099999, | |
| "quoteAssetVolume": "96625.03673692", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "7.46766400", | |
| "takerQuoteAssetVolume": "41358.07860012", | |
| "ignored": "13185.16086275" | |
| }, | |
| { | |
| "openTime": 1508372100000, | |
| "open": "5500.02000000", | |
| "high": "5537.97000000", | |
| "low": "5495.04000000", | |
| "close": "5504.97000000", | |
| "volume": "6.60169100", | |
| "closeTime": 1508372999999, | |
| "quoteAssetVolume": "36336.33078087", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "3.21515600", | |
| "takerQuoteAssetVolume": "17704.93497332", | |
| "ignored": "13204.01751387" | |
| }, | |
| { | |
| "openTime": 1508373000000, | |
| "open": "5500.03000000", | |
| "high": "5504.99000000", | |
| "low": "5490.27000000", | |
| "close": "5504.98000000", | |
| "volume": "9.01132800", | |
| "closeTime": 1508373899999, | |
| "quoteAssetVolume": "49574.70977622", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "5.06373100", | |
| "takerQuoteAssetVolume": "27873.34671186", | |
| "ignored": "13210.16704928" | |
| }, | |
| { | |
| "openTime": 1508373900000, | |
| "open": "5504.97000000", | |
| "high": "5504.98000000", | |
| "low": "5490.26000000", | |
| "close": "5498.98000000", | |
| "volume": "19.97832400", | |
| "closeTime": 1508374799999, | |
| "quoteAssetVolume": "109824.22231854", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "13.23340800", | |
| "takerQuoteAssetVolume": "72790.41972909", | |
| "ignored": "13216.77414469" | |
| }, | |
| { | |
| "openTime": 1508374800000, | |
| "open": "5498.98000000", | |
| "high": "5539.99000000", | |
| "low": "5490.30000000", | |
| "close": "5530.01000000", | |
| "volume": "22.34996900", | |
| "closeTime": 1508375699999, | |
| "quoteAssetVolume": "123449.14939524", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "10.72714300", | |
| "takerQuoteAssetVolume": "59267.93102165", | |
| "ignored": "13204.72637779" | |
| }, | |
| { | |
| "openTime": 1508375700000, | |
| "open": "5539.98000000", | |
| "high": "5589.99000000", | |
| "low": "5539.98000000", | |
| "close": "5574.95000000", | |
| "volume": "32.40364600", | |
| "closeTime": 1508376599999, | |
| "quoteAssetVolume": "180273.73706954", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "24.46382500", | |
| "takerQuoteAssetVolume": "136099.09123366", | |
| "ignored": "13192.29886656" | |
| }, | |
| { | |
| "openTime": 1508376600000, | |
| "open": "5574.95000000", | |
| "high": "5599.00000000", | |
| "low": "5568.00000000", | |
| "close": "5599.00000000", | |
| "volume": "9.82075700", | |
| "closeTime": 1508377499999, | |
| "quoteAssetVolume": "54796.84895846", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "6.57191100", | |
| "takerQuoteAssetVolume": "36679.49907032", | |
| "ignored": "13196.88661324" | |
| }, | |
| { | |
| "openTime": 1508377500000, | |
| "open": "5599.00000000", | |
| "high": "5631.30000000", | |
| "low": "5592.82000000", | |
| "close": "5621.99000000", | |
| "volume": "9.91646200", | |
| "closeTime": 1508378399999, | |
| "quoteAssetVolume": "55609.98681028", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "7.42217400", | |
| "takerQuoteAssetVolume": "41643.35672347", | |
| "ignored": "13199.86590788" | |
| }, | |
| { | |
| "openTime": 1508378400000, | |
| "open": "5620.01000000", | |
| "high": "5620.01000000", | |
| "low": "5575.20000000", | |
| "close": "5585.20000000", | |
| "volume": "5.22702300", | |
| "closeTime": 1508379299999, | |
| "quoteAssetVolume": "29195.68618713", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "1.52543700", | |
| "takerQuoteAssetVolume": "8519.15713947", | |
| "ignored": "13205.99016699" | |
| }, | |
| { | |
| "openTime": 1508379300000, | |
| "open": "5585.19000000", | |
| "high": "5585.20000000", | |
| "low": "5585.00000000", | |
| "close": "5585.20000000", | |
| "volume": "4.32339300", | |
| "closeTime": 1508380199999, | |
| "quoteAssetVolume": "24146.97711018", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "3.48178800", | |
| "takerQuoteAssetVolume": "19446.46787415", | |
| "ignored": "13194.60233304" | |
| }, | |
| { | |
| "openTime": 1508380200000, | |
| "open": "5585.00000000", | |
| "high": "5599.99000000", | |
| "low": "5559.47000000", | |
| "close": "5568.99000000", | |
| "volume": "30.67183000", | |
| "closeTime": 1508381099999, | |
| "quoteAssetVolume": "170927.86829446", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "19.66182700", | |
| "takerQuoteAssetVolume": "109600.22255667", | |
| "ignored": "13192.83107611" | |
| }, | |
| { | |
| "openTime": 1508381100000, | |
| "open": "5568.98000000", | |
| "high": "5595.99000000", | |
| "low": "5563.28000000", | |
| "close": "5580.99000000", | |
| "volume": "28.63437400", | |
| "closeTime": 1508381999999, | |
| "quoteAssetVolume": "159529.98816923", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "19.86283000", | |
| "takerQuoteAssetVolume": "110680.39985492", | |
| "ignored": "13212.04357168" | |
| }, | |
| { | |
| "openTime": 1508382000000, | |
| "open": "5580.98000000", | |
| "high": "5580.98000000", | |
| "low": "5569.01000000", | |
| "close": "5570.00000000", | |
| "volume": "12.29286300", | |
| "closeTime": 1508382899999, | |
| "quoteAssetVolume": "68513.42570345", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "6.03367200", | |
| "takerQuoteAssetVolume": "33646.38320559", | |
| "ignored": "13213.46954699" | |
| }, | |
| { | |
| "openTime": 1508382900000, | |
| "open": "5569.02000000", | |
| "high": "5570.77000000", | |
| "low": "5566.01000000", | |
| "close": "5569.00000000", | |
| "volume": "42.68319200", | |
| "closeTime": 1508383799999, | |
| "quoteAssetVolume": "237684.55687958", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "15.88697600", | |
| "takerQuoteAssetVolume": "88479.85257540", | |
| "ignored": "13201.45492667" | |
| }, | |
| { | |
| "openTime": 1508383800000, | |
| "open": "5568.96000000", | |
| "high": "5569.00000000", | |
| "low": "5566.01000000", | |
| "close": "5569.00000000", | |
| "volume": "13.92202100", | |
| "closeTime": 1508384699999, | |
| "quoteAssetVolume": "77511.46742400", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "5.96679500", | |
| "takerQuoteAssetVolume": "33229.05625784", | |
| "ignored": "13186.21003228" | |
| }, | |
| { | |
| "openTime": 1508384700000, | |
| "open": "5566.09000000", | |
| "high": "5589.97000000", | |
| "low": "5566.09000000", | |
| "close": "5585.00000000", | |
| "volume": "8.53859400", | |
| "closeTime": 1508385599999, | |
| "quoteAssetVolume": "47592.47491794", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "4.20750300", | |
| "takerQuoteAssetVolume": "23466.73452275", | |
| "ignored": "13165.38241147" | |
| }, | |
| { | |
| "openTime": 1508385600000, | |
| "open": "5570.24000000", | |
| "high": "5619.00000000", | |
| "low": "5568.05000000", | |
| "close": "5618.99000000", | |
| "volume": "11.75225100", | |
| "closeTime": 1508386499999, | |
| "quoteAssetVolume": "65838.11619816", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "5.96175400", | |
| "takerQuoteAssetVolume": "33400.24583134", | |
| "ignored": "13173.43569616" | |
| }, | |
| { | |
| "openTime": 1508386500000, | |
| "open": "5616.49000000", | |
| "high": "5628.00000000", | |
| "low": "5589.28000000", | |
| "close": "5589.52000000", | |
| "volume": "21.97883300", | |
| "closeTime": 1508387399999, | |
| "quoteAssetVolume": "123469.27726821", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "6.43004700", | |
| "takerQuoteAssetVolume": "36178.14949014", | |
| "ignored": "13219.36014063" | |
| }, | |
| { | |
| "openTime": 1508387400000, | |
| "open": "5589.52000000", | |
| "high": "5627.97000000", | |
| "low": "5572.02000000", | |
| "close": "5625.97000000", | |
| "volume": "4.81317000", | |
| "closeTime": 1508388299999, | |
| "quoteAssetVolume": "26966.26967376", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "2.60647400", | |
| "takerQuoteAssetVolume": "14647.06273482", | |
| "ignored": "13222.22065267" | |
| }, | |
| { | |
| "openTime": 1508388300000, | |
| "open": "5625.69000000", | |
| "high": "5625.69000000", | |
| "low": "5581.03000000", | |
| "close": "5581.04000000", | |
| "volume": "6.80277800", | |
| "closeTime": 1508389199999, | |
| "quoteAssetVolume": "38009.16684504", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "3.22072300", | |
| "takerQuoteAssetVolume": "18017.04047060", | |
| "ignored": "13215.33952361" | |
| }, | |
| { | |
| "openTime": 1508389200000, | |
| "open": "5581.05000000", | |
| "high": "5627.10000000", | |
| "low": "5581.04000000", | |
| "close": "5626.86000000", | |
| "volume": "10.20488100", | |
| "closeTime": 1508390099999, | |
| "quoteAssetVolume": "56969.88060344", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "0.35315200", | |
| "takerQuoteAssetVolume": "1986.93661088", | |
| "ignored": "13195.86853584" | |
| }, | |
| { | |
| "openTime": 1508390100000, | |
| "open": "5625.00000000", | |
| "high": "5627.98000000", | |
| "low": "5590.01000000", | |
| "close": "5615.13000000", | |
| "volume": "4.59768700", | |
| "closeTime": 1508390999999, | |
| "quoteAssetVolume": "25822.41685769", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "1.98028000", | |
| "takerQuoteAssetVolume": "11142.59117000", | |
| "ignored": "13169.21722674" | |
| }, | |
| { | |
| "openTime": 1508391000000, | |
| "open": "5615.23000000", | |
| "high": "5627.98000000", | |
| "low": "5615.23000000", | |
| "close": "5616.02000000", | |
| "volume": "30.07381800", | |
| "closeTime": 1508391899999, | |
| "quoteAssetVolume": "168925.57926574", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "0.64269800", | |
| "takerQuoteAssetVolume": "3617.09149004", | |
| "ignored": "13164.46495727" | |
| }, | |
| { | |
| "openTime": 1508391900000, | |
| "open": "5616.03000000", | |
| "high": "5626.00000000", | |
| "low": "5613.90000000", | |
| "close": "5613.90000000", | |
| "volume": "14.14207900", | |
| "closeTime": 1508392799999, | |
| "quoteAssetVolume": "79415.30512011", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "2.99340000", | |
| "takerQuoteAssetVolume": "16809.50142716", | |
| "ignored": "13166.68445790" | |
| }, | |
| { | |
| "openTime": 1508392800000, | |
| "open": "5613.90000000", | |
| "high": "5613.90000000", | |
| "low": "5572.00000000", | |
| "close": "5590.02000000", | |
| "volume": "8.81207800", | |
| "closeTime": 1508393699999, | |
| "quoteAssetVolume": "49280.43041389", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "2.87348200", | |
| "takerQuoteAssetVolume": "16126.58690631", | |
| "ignored": "13155.54832947" | |
| }, | |
| { | |
| "openTime": 1508393700000, | |
| "open": "5613.71000000", | |
| "high": "5613.71000000", | |
| "low": "5567.01000000", | |
| "close": "5606.98000000", | |
| "volume": "10.10041200", | |
| "closeTime": 1508394599999, | |
| "quoteAssetVolume": "56419.95838636", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "2.96289800", | |
| "takerQuoteAssetVolume": "16604.41758188", | |
| "ignored": "13164.90335303" | |
| }, | |
| { | |
| "openTime": 1508394600000, | |
| "open": "5606.99000000", | |
| "high": "5611.98000000", | |
| "low": "5566.02000000", | |
| "close": "5566.02000000", | |
| "volume": "12.77952300", | |
| "closeTime": 1508395499999, | |
| "quoteAssetVolume": "71431.44810982", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "3.33601000", | |
| "takerQuoteAssetVolume": "18688.72475299", | |
| "ignored": "13178.05172889" | |
| }, | |
| { | |
| "openTime": 1508395500000, | |
| "open": "5566.03000000", | |
| "high": "5599.86000000", | |
| "low": "5510.00000000", | |
| "close": "5510.02000000", | |
| "volume": "18.89344500", | |
| "closeTime": 1508396399999, | |
| "quoteAssetVolume": "104847.40500462", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "6.08603500", | |
| "takerQuoteAssetVolume": "33949.80329835", | |
| "ignored": "13178.37714333" | |
| }, | |
| { | |
| "openTime": 1508396400000, | |
| "open": "5510.02000000", | |
| "high": "5557.99000000", | |
| "low": "5490.26000000", | |
| "close": "5539.99000000", | |
| "volume": "9.29874100", | |
| "closeTime": 1508397299999, | |
| "quoteAssetVolume": "51292.50052560", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "4.08467900", | |
| "takerQuoteAssetVolume": "22607.53358963", | |
| "ignored": "13182.16377732" | |
| }, | |
| { | |
| "openTime": 1508397300000, | |
| "open": "5538.98000000", | |
| "high": "5587.98000000", | |
| "low": "5515.01000000", | |
| "close": "5569.97000000", | |
| "volume": "14.14024800", | |
| "closeTime": 1508398199999, | |
| "quoteAssetVolume": "78574.62170526", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "10.24472300", | |
| "takerQuoteAssetVolume": "56969.72139249", | |
| "ignored": "13187.18977520" | |
| }, | |
| { | |
| "openTime": 1508398200000, | |
| "open": "5569.96000000", | |
| "high": "5587.93000000", | |
| "low": "5538.02000000", | |
| "close": "5579.95000000", | |
| "volume": "12.41900900", | |
| "closeTime": 1508399099999, | |
| "quoteAssetVolume": "69160.49863436", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "9.23134700", | |
| "takerQuoteAssetVolume": "51476.88708941", | |
| "ignored": "13191.66110766" | |
| }, | |
| { | |
| "openTime": 1508399100000, | |
| "open": "5579.93000000", | |
| "high": "5579.95000000", | |
| "low": "5558.01000000", | |
| "close": "5577.98000000", | |
| "volume": "18.75450800", | |
| "closeTime": 1508399999999, | |
| "quoteAssetVolume": "104528.76481575", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "10.97018500", | |
| "takerQuoteAssetVolume": "61190.96128079", | |
| "ignored": "13177.17638603" | |
| }, | |
| { | |
| "openTime": 1508400000000, | |
| "open": "5577.99000000", | |
| "high": "5580.00000000", | |
| "low": "5555.00000000", | |
| "close": "5556.12000000", | |
| "volume": "9.42558100", | |
| "closeTime": 1508400899999, | |
| "quoteAssetVolume": "52409.03991967", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "1.86822600", | |
| "takerQuoteAssetVolume": "10416.42443092", | |
| "ignored": "13189.31173588" | |
| }, | |
| { | |
| "openTime": 1508400900000, | |
| "open": "5556.33000000", | |
| "high": "5625.00000000", | |
| "low": "5556.30000000", | |
| "close": "5613.00000000", | |
| "volume": "15.25225400", | |
| "closeTime": 1508401799999, | |
| "quoteAssetVolume": "85400.77825087", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "5.16050500", | |
| "takerQuoteAssetVolume": "28892.86822200", | |
| "ignored": "13189.20268473" | |
| }, | |
| { | |
| "openTime": 1508401800000, | |
| "open": "5613.02000000", | |
| "high": "5627.99000000", | |
| "low": "5572.24000000", | |
| "close": "5573.02000000", | |
| "volume": "22.10370300", | |
| "closeTime": 1508402699999, | |
| "quoteAssetVolume": "124078.21526889", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "5.01688100", | |
| "takerQuoteAssetVolume": "28217.12974977", | |
| "ignored": "13200.18568606" | |
| }, | |
| { | |
| "openTime": 1508402700000, | |
| "open": "5573.02000000", | |
| "high": "5628.00000000", | |
| "low": "5572.24000000", | |
| "close": "5600.00000000", | |
| "volume": "26.52996600", | |
| "closeTime": 1508403599999, | |
| "quoteAssetVolume": "148312.01627605", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "10.72729900", | |
| "takerQuoteAssetVolume": "60090.70216425", | |
| "ignored": "13188.63448802" | |
| }, | |
| { | |
| "openTime": 1508403600000, | |
| "open": "5599.99000000", | |
| "high": "5635.00000000", | |
| "low": "5599.99000000", | |
| "close": "5624.98000000", | |
| "volume": "30.34089200", | |
| "closeTime": 1508404499999, | |
| "quoteAssetVolume": "170560.24995710", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "9.79011300", | |
| "takerQuoteAssetVolume": "55113.10984414", | |
| "ignored": "13214.89942406" | |
| }, | |
| { | |
| "openTime": 1508404500000, | |
| "open": "5601.02000000", | |
| "high": "5634.98000000", | |
| "low": "5576.01000000", | |
| "close": "5625.02000000", | |
| "volume": "22.07251900", | |
| "closeTime": 1508405399999, | |
| "quoteAssetVolume": "123851.39736120", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "11.47451600", | |
| "takerQuoteAssetVolume": "64529.71561410", | |
| "ignored": "13202.27514916" | |
| }, | |
| { | |
| "openTime": 1508405400000, | |
| "open": "5625.01000000", | |
| "high": "5640.00000000", | |
| "low": "5620.01000000", | |
| "close": "5639.98000000", | |
| "volume": "27.75686300", | |
| "closeTime": 1508406299999, | |
| "quoteAssetVolume": "156313.75758948", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "16.06711100", | |
| "takerQuoteAssetVolume": "90552.42768696", | |
| "ignored": "13207.61029283" | |
| }, | |
| { | |
| "openTime": 1508406300000, | |
| "open": "5639.98000000", | |
| "high": "5690.00000000", | |
| "low": "5639.01000000", | |
| "close": "5684.83000000", | |
| "volume": "10.43768600", | |
| "closeTime": 1508407199999, | |
| "quoteAssetVolume": "59181.12349310", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "6.08094300", | |
| "takerQuoteAssetVolume": "34509.67832428", | |
| "ignored": "13210.94577867" | |
| }, | |
| { | |
| "openTime": 1508407200000, | |
| "open": "5667.02000000", | |
| "high": "5684.83000000", | |
| "low": "5640.00000000", | |
| "close": "5644.01000000", | |
| "volume": "8.95465300", | |
| "closeTime": 1508408099999, | |
| "quoteAssetVolume": "50703.08173591", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "3.23015600", | |
| "takerQuoteAssetVolume": "18310.19732888", | |
| "ignored": "13201.36544919" | |
| }, | |
| { | |
| "openTime": 1508408100000, | |
| "open": "5644.01000000", | |
| "high": "5669.99000000", | |
| "low": "5644.01000000", | |
| "close": "5668.98000000", | |
| "volume": "16.61561600", | |
| "closeTime": 1508408999999, | |
| "quoteAssetVolume": "94135.90309712", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "14.27240000", | |
| "takerQuoteAssetVolume": "80883.71878547", | |
| "ignored": "13208.38811639" | |
| }, | |
| { | |
| "openTime": 1508409000000, | |
| "open": "5668.98000000", | |
| "high": "5690.00000000", | |
| "low": "5651.09000000", | |
| "close": "5687.95000000", | |
| "volume": "24.18425800", | |
| "closeTime": 1508409899999, | |
| "quoteAssetVolume": "137301.75235619", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "14.34765000", | |
| "takerQuoteAssetVolume": "81472.08270982", | |
| "ignored": "13230.10000814" | |
| }, | |
| { | |
| "openTime": 1508409900000, | |
| "open": "5687.95000000", | |
| "high": "5697.99000000", | |
| "low": "5677.00000000", | |
| "close": "5689.99000000", | |
| "volume": "24.83792500", | |
| "closeTime": 1508410799999, | |
| "quoteAssetVolume": "141247.39995656", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "14.87713200", | |
| "takerQuoteAssetVolume": "84651.56347417", | |
| "ignored": "13227.88552641" | |
| }, | |
| { | |
| "openTime": 1508410800000, | |
| "open": "5689.99000000", | |
| "high": "5700.00000000", | |
| "low": "5672.02000000", | |
| "close": "5699.99000000", | |
| "volume": "26.39083600", | |
| "closeTime": 1508411699999, | |
| "quoteAssetVolume": "150197.05163153", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "19.75943800", | |
| "takerQuoteAssetVolume": "112511.78989164", | |
| "ignored": "13241.68202888" | |
| }, | |
| { | |
| "openTime": 1508411700000, | |
| "open": "5699.98000000", | |
| "high": "5706.08000000", | |
| "low": "5672.01000000", | |
| "close": "5694.99000000", | |
| "volume": "10.61887000", | |
| "closeTime": 1508412599999, | |
| "quoteAssetVolume": "60453.58638217", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "6.08150700", | |
| "takerQuoteAssetVolume": "34663.94501545", | |
| "ignored": "13248.03932450" | |
| }, | |
| { | |
| "openTime": 1508412600000, | |
| "open": "5686.03000000", | |
| "high": "5706.09000000", | |
| "low": "5686.02000000", | |
| "close": "5700.03000000", | |
| "volume": "15.76678100", | |
| "closeTime": 1508413499999, | |
| "quoteAssetVolume": "89807.58504982", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "8.24052900", | |
| "takerQuoteAssetVolume": "46969.18022217", | |
| "ignored": "13239.78666362" | |
| }, | |
| { | |
| "openTime": 1508413500000, | |
| "open": "5706.06000000", | |
| "high": "5706.09000000", | |
| "low": "5690.10000000", | |
| "close": "5690.12000000", | |
| "volume": "40.35976500", | |
| "closeTime": 1508414399999, | |
| "quoteAssetVolume": "230089.60090785", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "20.45944200", | |
| "takerQuoteAssetVolume": "116683.48222745", | |
| "ignored": "13259.97032144" | |
| }, | |
| { | |
| "openTime": 1508414400000, | |
| "open": "5710.00000000", | |
| "high": "5710.00000000", | |
| "low": "5620.01000000", | |
| "close": "5620.01000000", | |
| "volume": "26.29411300", | |
| "closeTime": 1508415299999, | |
| "quoteAssetVolume": "149199.10523007", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "10.16996500", | |
| "takerQuoteAssetVolume": "57720.58977550", | |
| "ignored": "13290.47898012" | |
| }, | |
| { | |
| "openTime": 1508415300000, | |
| "open": "5620.02000000", | |
| "high": "5652.00000000", | |
| "low": "5620.01000000", | |
| "close": "5650.02000000", | |
| "volume": "13.23901300", | |
| "closeTime": 1508416199999, | |
| "quoteAssetVolume": "74653.18928718", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "0.24460400", | |
| "takerQuoteAssetVolume": "1379.98226304", | |
| "ignored": "13293.20772796" | |
| }, | |
| { | |
| "openTime": 1508416200000, | |
| "open": "5650.02000000", | |
| "high": "5698.89000000", | |
| "low": "5632.08000000", | |
| "close": "5670.99000000", | |
| "volume": "25.01586000", | |
| "closeTime": 1508417099999, | |
| "quoteAssetVolume": "141681.59877847", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "4.06322700", | |
| "takerQuoteAssetVolume": "23015.46097434", | |
| "ignored": "13287.76425856" | |
| }, | |
| { | |
| "openTime": 1508417100000, | |
| "open": "5670.98000000", | |
| "high": "5670.99000000", | |
| "low": "5640.01000000", | |
| "close": "5642.05000000", | |
| "volume": "23.15348700", | |
| "closeTime": 1508417999999, | |
| "quoteAssetVolume": "130857.13698231", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "9.99152400", | |
| "takerQuoteAssetVolume": "56552.34873347", | |
| "ignored": "13302.86489408" | |
| }, | |
| { | |
| "openTime": 1508418000000, | |
| "open": "5644.98000000", | |
| "high": "5669.00000000", | |
| "low": "5620.01000000", | |
| "close": "5630.04000000", | |
| "volume": "23.61815000", | |
| "closeTime": 1508418899999, | |
| "quoteAssetVolume": "133036.87890913", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "9.32862900", | |
| "takerQuoteAssetVolume": "52603.12313442", | |
| "ignored": "13295.01828567" | |
| }, | |
| { | |
| "openTime": 1508418900000, | |
| "open": "5642.02000000", | |
| "high": "5690.00000000", | |
| "low": "5630.02000000", | |
| "close": "5688.90000000", | |
| "volume": "43.04618500", | |
| "closeTime": 1508419799999, | |
| "quoteAssetVolume": "244073.76030593", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "19.66303600", | |
| "takerQuoteAssetVolume": "111626.73968047", | |
| "ignored": "13285.17270375" | |
| }, | |
| { | |
| "openTime": 1508419800000, | |
| "open": "5660.01000000", | |
| "high": "5702.00000000", | |
| "low": "5660.00000000", | |
| "close": "5689.99000000", | |
| "volume": "31.20934700", | |
| "closeTime": 1508420699999, | |
| "quoteAssetVolume": "177405.29195504", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "18.98097400", | |
| "takerQuoteAssetVolume": "108065.76102904", | |
| "ignored": "13268.64703183" | |
| }, | |
| { | |
| "openTime": 1508420700000, | |
| "open": "5698.98000000", | |
| "high": "5701.98000000", | |
| "low": "5675.01000000", | |
| "close": "5680.02000000", | |
| "volume": "20.04457300", | |
| "closeTime": 1508421599999, | |
| "quoteAssetVolume": "114082.82575139", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "12.26120700", | |
| "takerQuoteAssetVolume": "69864.72939761", | |
| "ignored": "13255.15720608" | |
| }, | |
| { | |
| "openTime": 1508421600000, | |
| "open": "5689.88000000", | |
| "high": "5690.00000000", | |
| "low": "5669.00000000", | |
| "close": "5684.98000000", | |
| "volume": "31.47718900", | |
| "closeTime": 1508422499999, | |
| "quoteAssetVolume": "178866.84710751", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "16.23417900", | |
| "takerQuoteAssetVolume": "92302.79573672", | |
| "ignored": "13338.86887625" | |
| }, | |
| { | |
| "openTime": 1508422500000, | |
| "open": "5669.01000000", | |
| "high": "5700.00000000", | |
| "low": "5669.01000000", | |
| "close": "5697.98000000", | |
| "volume": "23.50417400", | |
| "closeTime": 1508423399999, | |
| "quoteAssetVolume": "133606.01593500", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "14.24052100", | |
| "takerQuoteAssetVolume": "80994.97347861", | |
| "ignored": "13344.99570165" | |
| }, | |
| { | |
| "openTime": 1508423400000, | |
| "open": "5697.97000000", | |
| "high": "5698.00000000", | |
| "low": "5675.01000000", | |
| "close": "5692.51000000", | |
| "volume": "8.61625100", | |
| "closeTime": 1508424299999, | |
| "quoteAssetVolume": "49004.36765883", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "3.12365900", | |
| "takerQuoteAssetVolume": "17786.22723593", | |
| "ignored": "13332.75069080" | |
| }, | |
| { | |
| "openTime": 1508424300000, | |
| "open": "5692.52000000", | |
| "high": "5694.00000000", | |
| "low": "5675.04000000", | |
| "close": "5688.97000000", | |
| "volume": "19.41172200", | |
| "closeTime": 1508425199999, | |
| "quoteAssetVolume": "110441.84367557", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "5.69362600", | |
| "takerQuoteAssetVolume": "32404.96631339", | |
| "ignored": "13305.06704158" | |
| }, | |
| { | |
| "openTime": 1508425200000, | |
| "open": "5688.97000000", | |
| "high": "5692.50000000", | |
| "low": "5669.00000000", | |
| "close": "5679.88000000", | |
| "volume": "20.70023400", | |
| "closeTime": 1508426099999, | |
| "quoteAssetVolume": "117686.41119774", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "13.97098100", | |
| "takerQuoteAssetVolume": "79485.22963055", | |
| "ignored": "13348.15095513" | |
| }, | |
| { | |
| "openTime": 1508426100000, | |
| "open": "5679.88000000", | |
| "high": "5685.99000000", | |
| "low": "5654.96000000", | |
| "close": "5685.98000000", | |
| "volume": "26.91613300", | |
| "closeTime": 1508426999999, | |
| "quoteAssetVolume": "152597.83789853", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "15.99112400", | |
| "takerQuoteAssetVolume": "90710.76926836", | |
| "ignored": "13347.34373348" | |
| }, | |
| { | |
| "openTime": 1508427000000, | |
| "open": "5685.98000000", | |
| "high": "5692.49000000", | |
| "low": "5661.01000000", | |
| "close": "5665.01000000", | |
| "volume": "29.21932000", | |
| "closeTime": 1508427899999, | |
| "quoteAssetVolume": "165977.96385692", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "12.96387600", | |
| "takerQuoteAssetVolume": "73752.00758405", | |
| "ignored": "13344.78940232" | |
| }, | |
| { | |
| "openTime": 1508427900000, | |
| "open": "5689.98000000", | |
| "high": "5690.00000000", | |
| "low": "5620.00000000", | |
| "close": "5625.01000000", | |
| "volume": "33.54475300", | |
| "closeTime": 1508428799999, | |
| "quoteAssetVolume": "189911.82078456", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "11.99817700", | |
| "takerQuoteAssetVolume": "68087.10954732", | |
| "ignored": "13327.30339198" | |
| }, | |
| { | |
| "openTime": 1508428800000, | |
| "open": "5624.99000000", | |
| "high": "5665.11000000", | |
| "low": "5611.50000000", | |
| "close": "5655.00000000", | |
| "volume": "27.85942900", | |
| "closeTime": 1508429699999, | |
| "quoteAssetVolume": "156976.28312148", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "8.31032300", | |
| "takerQuoteAssetVolume": "46993.87531853", | |
| "ignored": "13349.84648208" | |
| }, | |
| { | |
| "openTime": 1508429700000, | |
| "open": "5644.02000000", | |
| "high": "5663.00000000", | |
| "low": "5636.02000000", | |
| "close": "5654.01000000", | |
| "volume": "17.43606900", | |
| "closeTime": 1508430599999, | |
| "quoteAssetVolume": "98536.44854756", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "4.42201700", | |
| "takerQuoteAssetVolume": "25006.02761540", | |
| "ignored": "13345.61371138" | |
| }, | |
| { | |
| "openTime": 1508430600000, | |
| "open": "5654.02000000", | |
| "high": "5669.98000000", | |
| "low": "5640.03000000", | |
| "close": "5669.97000000", | |
| "volume": "17.04717200", | |
| "closeTime": 1508431499999, | |
| "quoteAssetVolume": "96311.18754822", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "5.56448300", | |
| "takerQuoteAssetVolume": "31518.18232809", | |
| "ignored": "13359.55103687" | |
| }, | |
| { | |
| "openTime": 1508431500000, | |
| "open": "5669.97000000", | |
| "high": "5669.97000000", | |
| "low": "5621.04000000", | |
| "close": "5640.15000000", | |
| "volume": "6.74701800", | |
| "closeTime": 1508432399999, | |
| "quoteAssetVolume": "38076.77466969", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "1.54447500", | |
| "takerQuoteAssetVolume": "8751.85527177", | |
| "ignored": "13354.37722119" | |
| }, | |
| { | |
| "openTime": 1508432400000, | |
| "open": "5669.95000000", | |
| "high": "5690.00000000", | |
| "low": "5640.15000000", | |
| "close": "5645.02000000", | |
| "volume": "20.57685600", | |
| "closeTime": 1508433299999, | |
| "quoteAssetVolume": "116207.39089614", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "3.06739300", | |
| "takerQuoteAssetVolume": "17416.86051953", | |
| "ignored": "13350.30003098" | |
| }, | |
| { | |
| "openTime": 1508433300000, | |
| "open": "5645.01000000", | |
| "high": "5667.00000000", | |
| "low": "5645.01000000", | |
| "close": "5645.03000000", | |
| "volume": "29.52035900", | |
| "closeTime": 1508434199999, | |
| "quoteAssetVolume": "166727.08205994", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "4.56543200", | |
| "takerQuoteAssetVolume": "25856.04951468", | |
| "ignored": "13361.69933059" | |
| }, | |
| { | |
| "openTime": 1508434200000, | |
| "open": "5645.04000000", | |
| "high": "5666.98000000", | |
| "low": "5629.00000000", | |
| "close": "5647.97000000", | |
| "volume": "27.56723300", | |
| "closeTime": 1508435099999, | |
| "quoteAssetVolume": "155390.72908282", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "8.43543700", | |
| "takerQuoteAssetVolume": "47656.02212253", | |
| "ignored": "13357.31036431" | |
| }, | |
| { | |
| "openTime": 1508435100000, | |
| "open": "5647.98000000", | |
| "high": "5667.00000000", | |
| "low": "5630.01000000", | |
| "close": "5666.98000000", | |
| "volume": "28.96754700", | |
| "closeTime": 1508435999999, | |
| "quoteAssetVolume": "163783.44082177", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "19.71437000", | |
| "takerQuoteAssetVolume": "111543.81972338", | |
| "ignored": "13370.47521538" | |
| }, | |
| { | |
| "openTime": 1508436000000, | |
| "open": "5649.07000000", | |
| "high": "5667.00000000", | |
| "low": "5649.07000000", | |
| "close": "5649.36000000", | |
| "volume": "3.90780500", | |
| "closeTime": 1508436899999, | |
| "quoteAssetVolume": "22135.40614387", | |
| "trades": 11, | |
| "takerBaseAssetVolume": "3.34430800", | |
| "takerQuoteAssetVolume": "18952.17184274", | |
| "ignored": "13377.58186847" | |
| }, | |
| { | |
| "openTime": 1508436900000, | |
| "open": "5667.00000000", | |
| "high": "5667.58000000", | |
| "low": "5630.02000000", | |
| "close": "5662.99000000", | |
| "volume": "19.64451100", | |
| "closeTime": 1508437799999, | |
| "quoteAssetVolume": "111231.86396078", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "10.84747100", | |
| "takerQuoteAssetVolume": "61473.40516144", | |
| "ignored": "13378.58692018" | |
| }, | |
| { | |
| "openTime": 1508437800000, | |
| "open": "5662.99000000", | |
| "high": "5688.99000000", | |
| "low": "5630.03000000", | |
| "close": "5670.02000000", | |
| "volume": "20.49701300", | |
| "closeTime": 1508438699999, | |
| "quoteAssetVolume": "116344.17847506", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "9.41812200", | |
| "takerQuoteAssetVolume": "53540.42528768", | |
| "ignored": "13394.84653291" | |
| }, | |
| { | |
| "openTime": 1508438700000, | |
| "open": "5670.02000000", | |
| "high": "5688.98000000", | |
| "low": "5650.01000000", | |
| "close": "5651.11000000", | |
| "volume": "22.94429800", | |
| "closeTime": 1508439599999, | |
| "quoteAssetVolume": "129897.23885091", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "11.54255600", | |
| "takerQuoteAssetVolume": "65420.15801051", | |
| "ignored": "13392.71876664" | |
| }, | |
| { | |
| "openTime": 1508439600000, | |
| "open": "5651.13000000", | |
| "high": "5679.99000000", | |
| "low": "5630.37000000", | |
| "close": "5631.37000000", | |
| "volume": "23.51974900", | |
| "closeTime": 1508440499999, | |
| "quoteAssetVolume": "132904.42861195", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "14.77412000", | |
| "takerQuoteAssetVolume": "83581.50892555", | |
| "ignored": "13399.32115608" | |
| }, | |
| { | |
| "openTime": 1508440500000, | |
| "open": "5632.38000000", | |
| "high": "5665.95000000", | |
| "low": "5632.38000000", | |
| "close": "5632.43000000", | |
| "volume": "2.32100100", | |
| "closeTime": 1508441399999, | |
| "quoteAssetVolume": "13100.08573165", | |
| "trades": 13, | |
| "takerBaseAssetVolume": "0.86829800", | |
| "takerQuoteAssetVolume": "4917.84481896", | |
| "ignored": "13397.67936787" | |
| }, | |
| { | |
| "openTime": 1508441400000, | |
| "open": "5659.98000000", | |
| "high": "5666.00000000", | |
| "low": "5612.36000000", | |
| "close": "5614.38000000", | |
| "volume": "20.06966900", | |
| "closeTime": 1508442299999, | |
| "quoteAssetVolume": "113397.01107500", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "11.58245100", | |
| "takerQuoteAssetVolume": "65571.72534102", | |
| "ignored": "13395.18346015" | |
| }, | |
| { | |
| "openTime": 1508442300000, | |
| "open": "5629.98000000", | |
| "high": "5665.98000000", | |
| "low": "5600.00000000", | |
| "close": "5609.00000000", | |
| "volume": "29.35220800", | |
| "closeTime": 1508443199999, | |
| "quoteAssetVolume": "164953.26378941", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "13.93629900", | |
| "takerQuoteAssetVolume": "78428.14443989", | |
| "ignored": "13400.05539047" | |
| }, | |
| { | |
| "openTime": 1508443200000, | |
| "open": "5608.99000000", | |
| "high": "5665.97000000", | |
| "low": "5600.03000000", | |
| "close": "5649.98000000", | |
| "volume": "23.92589900", | |
| "closeTime": 1508444099999, | |
| "quoteAssetVolume": "134515.26426792", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "11.81015300", | |
| "takerQuoteAssetVolume": "66481.67394676", | |
| "ignored": "13395.60033057" | |
| }, | |
| { | |
| "openTime": 1508444100000, | |
| "open": "5630.01000000", | |
| "high": "5688.00000000", | |
| "low": "5615.32000000", | |
| "close": "5687.94000000", | |
| "volume": "21.46978500", | |
| "closeTime": 1508444999999, | |
| "quoteAssetVolume": "121734.01151560", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "13.58243700", | |
| "takerQuoteAssetVolume": "77159.10731781", | |
| "ignored": "13397.91882984" | |
| }, | |
| { | |
| "openTime": 1508445000000, | |
| "open": "5687.94000000", | |
| "high": "5688.99000000", | |
| "low": "5660.01000000", | |
| "close": "5678.02000000", | |
| "volume": "15.71871400", | |
| "closeTime": 1508445899999, | |
| "quoteAssetVolume": "89187.49781472", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "9.14313400", | |
| "takerQuoteAssetVolume": "51943.56992301", | |
| "ignored": "13386.48306289" | |
| }, | |
| { | |
| "openTime": 1508445900000, | |
| "open": "5688.98000000", | |
| "high": "5694.00000000", | |
| "low": "5678.02000000", | |
| "close": "5693.92000000", | |
| "volume": "12.95287900", | |
| "closeTime": 1508446799999, | |
| "quoteAssetVolume": "73666.84999575", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "7.25979300", | |
| "takerQuoteAssetVolume": "41326.18583676", | |
| "ignored": "13391.94434575" | |
| }, | |
| { | |
| "openTime": 1508446800000, | |
| "open": "5681.03000000", | |
| "high": "5693.88000000", | |
| "low": "5681.02000000", | |
| "close": "5681.03000000", | |
| "volume": "17.52530400", | |
| "closeTime": 1508447699999, | |
| "quoteAssetVolume": "99643.49201443", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "6.38324500", | |
| "takerQuoteAssetVolume": "36343.01539306", | |
| "ignored": "13391.47059633" | |
| }, | |
| { | |
| "openTime": 1508447700000, | |
| "open": "5681.03000000", | |
| "high": "5688.99000000", | |
| "low": "5681.01000000", | |
| "close": "5684.99000000", | |
| "volume": "13.51269100", | |
| "closeTime": 1508448599999, | |
| "quoteAssetVolume": "76805.59597134", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "5.53844800", | |
| "takerQuoteAssetVolume": "31503.72096855", | |
| "ignored": "13384.57499506" | |
| }, | |
| { | |
| "openTime": 1508448600000, | |
| "open": "5684.98000000", | |
| "high": "5688.78000000", | |
| "low": "5670.01000000", | |
| "close": "5670.02000000", | |
| "volume": "19.38481700", | |
| "closeTime": 1508449499999, | |
| "quoteAssetVolume": "110065.35138818", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "7.59901600", | |
| "takerQuoteAssetVolume": "43222.28893339", | |
| "ignored": "13398.23308893" | |
| }, | |
| { | |
| "openTime": 1508449500000, | |
| "open": "5670.03000000", | |
| "high": "5688.00000000", | |
| "low": "5670.02000000", | |
| "close": "5687.99000000", | |
| "volume": "28.57272300", | |
| "closeTime": 1508450399999, | |
| "quoteAssetVolume": "162303.54386468", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "13.62986600", | |
| "takerQuoteAssetVolume": "77500.83137223", | |
| "ignored": "13391.05356445" | |
| }, | |
| { | |
| "openTime": 1508450400000, | |
| "open": "5681.03000000", | |
| "high": "5688.00000000", | |
| "low": "5681.03000000", | |
| "close": "5681.05000000", | |
| "volume": "19.19912200", | |
| "closeTime": 1508451299999, | |
| "quoteAssetVolume": "109175.88643285", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "13.30586800", | |
| "takerQuoteAssetVolume": "75683.63184371", | |
| "ignored": "13379.13551999" | |
| }, | |
| { | |
| "openTime": 1508451300000, | |
| "open": "5681.04000000", | |
| "high": "5687.99000000", | |
| "low": "5661.89000000", | |
| "close": "5687.98000000", | |
| "volume": "36.98995900", | |
| "closeTime": 1508452199999, | |
| "quoteAssetVolume": "209788.85998221", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "13.70121800", | |
| "takerQuoteAssetVolume": "77868.82532406", | |
| "ignored": "13406.86128589" | |
| }, | |
| { | |
| "openTime": 1508452200000, | |
| "open": "5661.90000000", | |
| "high": "5688.00000000", | |
| "low": "5661.89000000", | |
| "close": "5672.01000000", | |
| "volume": "15.38076300", | |
| "closeTime": 1508453099999, | |
| "quoteAssetVolume": "87209.41996191", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "2.44893000", | |
| "takerQuoteAssetVolume": "13913.39061966", | |
| "ignored": "13383.64671072" | |
| }, | |
| { | |
| "openTime": 1508453100000, | |
| "open": "5672.02000000", | |
| "high": "5688.00000000", | |
| "low": "5665.02000000", | |
| "close": "5668.21000000", | |
| "volume": "27.96913000", | |
| "closeTime": 1508453999999, | |
| "quoteAssetVolume": "158644.30895764", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "5.40281500", | |
| "takerQuoteAssetVolume": "30731.13858043", | |
| "ignored": "13386.78978309" | |
| }, | |
| { | |
| "openTime": 1508454000000, | |
| "open": "5687.98000000", | |
| "high": "5688.00000000", | |
| "low": "5665.01000000", | |
| "close": "5687.99000000", | |
| "volume": "35.09616800", | |
| "closeTime": 1508454899999, | |
| "quoteAssetVolume": "199029.53254354", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "9.04258700", | |
| "takerQuoteAssetVolume": "51418.60022547", | |
| "ignored": "13394.26240431" | |
| }, | |
| { | |
| "openTime": 1508454900000, | |
| "open": "5666.02000000", | |
| "high": "5688.00000000", | |
| "low": "5666.01000000", | |
| "close": "5687.97000000", | |
| "volume": "20.07906600", | |
| "closeTime": 1508455799999, | |
| "quoteAssetVolume": "114074.91681019", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "13.39522900", | |
| "takerQuoteAssetVolume": "76191.71090673", | |
| "ignored": "13403.90921896" | |
| }, | |
| { | |
| "openTime": 1508455800000, | |
| "open": "5667.09000000", | |
| "high": "5687.89000000", | |
| "low": "5665.01000000", | |
| "close": "5665.01000000", | |
| "volume": "14.25877600", | |
| "closeTime": 1508456699999, | |
| "quoteAssetVolume": "80984.17679302", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "10.21461800", | |
| "takerQuoteAssetVolume": "58056.68155836", | |
| "ignored": "13409.81160251" | |
| }, | |
| { | |
| "openTime": 1508456700000, | |
| "open": "5665.01000000", | |
| "high": "5684.97000000", | |
| "low": "5665.01000000", | |
| "close": "5683.90000000", | |
| "volume": "27.63788100", | |
| "closeTime": 1508457599999, | |
| "quoteAssetVolume": "156897.71117582", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "16.63443800", | |
| "takerQuoteAssetVolume": "94562.80213180", | |
| "ignored": "13428.74934808" | |
| }, | |
| { | |
| "openTime": 1508457600000, | |
| "open": "5683.31000000", | |
| "high": "5684.90000000", | |
| "low": "5665.06000000", | |
| "close": "5665.06000000", | |
| "volume": "16.64389100", | |
| "closeTime": 1508458499999, | |
| "quoteAssetVolume": "94506.27359529", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "9.00690600", | |
| "takerQuoteAssetVolume": "51193.52994004", | |
| "ignored": "13440.86561353" | |
| }, | |
| { | |
| "openTime": 1508458500000, | |
| "open": "5665.06000000", | |
| "high": "5684.90000000", | |
| "low": "5665.06000000", | |
| "close": "5679.02000000", | |
| "volume": "24.94424800", | |
| "closeTime": 1508459399999, | |
| "quoteAssetVolume": "141611.18187821", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "9.63203200", | |
| "takerQuoteAssetVolume": "54748.59778402", | |
| "ignored": "13421.98786143" | |
| }, | |
| { | |
| "openTime": 1508459400000, | |
| "open": "5679.01000000", | |
| "high": "5684.90000000", | |
| "low": "5668.02000000", | |
| "close": "5682.00000000", | |
| "volume": "15.58536500", | |
| "closeTime": 1508460299999, | |
| "quoteAssetVolume": "88548.80622219", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "7.39817400", | |
| "takerQuoteAssetVolume": "42052.32902815", | |
| "ignored": "13478.03958603" | |
| }, | |
| { | |
| "openTime": 1508460300000, | |
| "open": "5684.88000000", | |
| "high": "5688.00000000", | |
| "low": "5681.98000000", | |
| "close": "5685.02000000", | |
| "volume": "9.44247000", | |
| "closeTime": 1508461199999, | |
| "quoteAssetVolume": "53679.21178545", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "3.49546200", | |
| "takerQuoteAssetVolume": "19872.64785979", | |
| "ignored": "13473.91254644" | |
| }, | |
| { | |
| "openTime": 1508461200000, | |
| "open": "5685.03000000", | |
| "high": "5688.00000000", | |
| "low": "5685.00000000", | |
| "close": "5685.01000000", | |
| "volume": "15.50469900", | |
| "closeTime": 1508462099999, | |
| "quoteAssetVolume": "88161.92739683", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "5.79316500", | |
| "takerQuoteAssetVolume": "32951.52252000", | |
| "ignored": "13525.81116193" | |
| }, | |
| { | |
| "openTime": 1508462100000, | |
| "open": "5685.01000000", | |
| "high": "5688.00000000", | |
| "low": "5685.01000000", | |
| "close": "5687.97000000", | |
| "volume": "24.01879700", | |
| "closeTime": 1508462999999, | |
| "quoteAssetVolume": "136579.93129438", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "12.02981900", | |
| "takerQuoteAssetVolume": "68421.60476938", | |
| "ignored": "13519.85949062" | |
| }, | |
| { | |
| "openTime": 1508463000000, | |
| "open": "5685.04000000", | |
| "high": "5687.99000000", | |
| "low": "5684.91000000", | |
| "close": "5686.98000000", | |
| "volume": "8.30360200", | |
| "closeTime": 1508463899999, | |
| "quoteAssetVolume": "47213.76647864", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "3.76373900", | |
| "takerQuoteAssetVolume": "21404.66889793", | |
| "ignored": "13521.84919124" | |
| }, | |
| { | |
| "openTime": 1508463900000, | |
| "open": "5686.97000000", | |
| "high": "5686.98000000", | |
| "low": "5655.03000000", | |
| "close": "5663.97000000", | |
| "volume": "12.24440000", | |
| "closeTime": 1508464799999, | |
| "quoteAssetVolume": "69388.09486832", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "5.67161600", | |
| "takerQuoteAssetVolume": "32168.31824891", | |
| "ignored": "13523.72561394" | |
| }, | |
| { | |
| "openTime": 1508464800000, | |
| "open": "5664.99000000", | |
| "high": "5686.98000000", | |
| "low": "5658.01000000", | |
| "close": "5679.99000000", | |
| "volume": "6.97641700", | |
| "closeTime": 1508465699999, | |
| "quoteAssetVolume": "39579.23263028", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "3.55685400", | |
| "takerQuoteAssetVolume": "20206.21820405", | |
| "ignored": "13526.58223920" | |
| }, | |
| { | |
| "openTime": 1508465700000, | |
| "open": "5660.03000000", | |
| "high": "5680.01000000", | |
| "low": "5660.03000000", | |
| "close": "5680.01000000", | |
| "volume": "11.04561800", | |
| "closeTime": 1508466599999, | |
| "quoteAssetVolume": "62648.38240017", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "7.29794000", | |
| "takerQuoteAssetVolume": "41421.50229264", | |
| "ignored": "13548.91314517" | |
| }, | |
| { | |
| "openTime": 1508466600000, | |
| "open": "5679.99000000", | |
| "high": "5680.00000000", | |
| "low": "5659.98000000", | |
| "close": "5659.98000000", | |
| "volume": "6.52301600", | |
| "closeTime": 1508467499999, | |
| "quoteAssetVolume": "37006.01021315", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "3.96544500", | |
| "takerQuoteAssetVolume": "22522.97178845", | |
| "ignored": "13560.16919120" | |
| }, | |
| { | |
| "openTime": 1508467500000, | |
| "open": "5662.77000000", | |
| "high": "5679.96000000", | |
| "low": "5632.01000000", | |
| "close": "5661.58000000", | |
| "volume": "19.03354600", | |
| "closeTime": 1508468399999, | |
| "quoteAssetVolume": "107734.09793935", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "9.17822000", | |
| "takerQuoteAssetVolume": "52014.27317063", | |
| "ignored": "13565.23641631" | |
| }, | |
| { | |
| "openTime": 1508468400000, | |
| "open": "5679.55000000", | |
| "high": "5679.56000000", | |
| "low": "5640.01000000", | |
| "close": "5674.26000000", | |
| "volume": "22.78590700", | |
| "closeTime": 1508469299999, | |
| "quoteAssetVolume": "128818.92969717", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "8.54525600", | |
| "takerQuoteAssetVolume": "48498.47819268", | |
| "ignored": "13570.04033237" | |
| }, | |
| { | |
| "openTime": 1508469300000, | |
| "open": "5674.19000000", | |
| "high": "5674.19000000", | |
| "low": "5647.04000000", | |
| "close": "5671.98000000", | |
| "volume": "20.03420400", | |
| "closeTime": 1508470199999, | |
| "quoteAssetVolume": "113574.08367895", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "9.26162400", | |
| "takerQuoteAssetVolume": "52515.00912433", | |
| "ignored": "13572.31388990" | |
| }, | |
| { | |
| "openTime": 1508470200000, | |
| "open": "5670.98000000", | |
| "high": "5674.19000000", | |
| "low": "5668.93000000", | |
| "close": "5674.19000000", | |
| "volume": "9.44069400", | |
| "closeTime": 1508471099999, | |
| "quoteAssetVolume": "53535.52534985", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "7.23748800", | |
| "takerQuoteAssetVolume": "41044.04269141", | |
| "ignored": "13652.44791986" | |
| }, | |
| { | |
| "openTime": 1508471100000, | |
| "open": "5668.98000000", | |
| "high": "5674.19000000", | |
| "low": "5668.97000000", | |
| "close": "5669.08000000", | |
| "volume": "3.56032800", | |
| "closeTime": 1508471999999, | |
| "quoteAssetVolume": "20186.64741353", | |
| "trades": 26, | |
| "takerBaseAssetVolume": "1.16762400", | |
| "takerQuoteAssetVolume": "6622.39677962", | |
| "ignored": "13656.30862070" | |
| }, | |
| { | |
| "openTime": 1508472000000, | |
| "open": "5669.08000000", | |
| "high": "5688.00000000", | |
| "low": "5669.07000000", | |
| "close": "5669.08000000", | |
| "volume": "15.84995300", | |
| "closeTime": 1508472899999, | |
| "quoteAssetVolume": "89928.09877674", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "8.55362000", | |
| "takerQuoteAssetVolume": "48563.38751140", | |
| "ignored": "13653.31010824" | |
| }, | |
| { | |
| "openTime": 1508472900000, | |
| "open": "5670.02000000", | |
| "high": "5697.99000000", | |
| "low": "5668.99000000", | |
| "close": "5669.02000000", | |
| "volume": "15.34819300", | |
| "closeTime": 1508473799999, | |
| "quoteAssetVolume": "87052.86206761", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "2.70560800", | |
| "takerQuoteAssetVolume": "15360.62535921", | |
| "ignored": "13640.33190050" | |
| }, | |
| { | |
| "openTime": 1508473800000, | |
| "open": "5669.02000000", | |
| "high": "5690.01000000", | |
| "low": "5669.01000000", | |
| "close": "5690.00000000", | |
| "volume": "2.28358900", | |
| "closeTime": 1508474699999, | |
| "quoteAssetVolume": "12951.97442063", | |
| "trades": 26, | |
| "takerBaseAssetVolume": "0.10705900", | |
| "takerQuoteAssetVolume": "609.16571000", | |
| "ignored": "13665.89608064" | |
| }, | |
| { | |
| "openTime": 1508474700000, | |
| "open": "5670.03000000", | |
| "high": "5697.85000000", | |
| "low": "5670.03000000", | |
| "close": "5697.79000000", | |
| "volume": "10.00769700", | |
| "closeTime": 1508475599999, | |
| "quoteAssetVolume": "56872.34517504", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "1.51397800", | |
| "takerQuoteAssetVolume": "8626.17157735", | |
| "ignored": "13651.33820819" | |
| }, | |
| { | |
| "openTime": 1508475600000, | |
| "open": "5697.79000000", | |
| "high": "5697.79000000", | |
| "low": "5671.01000000", | |
| "close": "5689.98000000", | |
| "volume": "15.61514400", | |
| "closeTime": 1508476499999, | |
| "quoteAssetVolume": "88942.17621427", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "13.02587700", | |
| "takerQuoteAssetVolume": "74211.75135805", | |
| "ignored": "13677.38041139" | |
| }, | |
| { | |
| "openTime": 1508476500000, | |
| "open": "5689.98000000", | |
| "high": "5689.98000000", | |
| "low": "5662.00000000", | |
| "close": "5667.51000000", | |
| "volume": "19.45686200", | |
| "closeTime": 1508477399999, | |
| "quoteAssetVolume": "110340.01336379", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "11.24227900", | |
| "takerQuoteAssetVolume": "63772.57595370", | |
| "ignored": "13670.52344643" | |
| }, | |
| { | |
| "openTime": 1508477400000, | |
| "open": "5668.59000000", | |
| "high": "5668.61000000", | |
| "low": "5661.00000000", | |
| "close": "5664.00000000", | |
| "volume": "9.51093300", | |
| "closeTime": 1508478299999, | |
| "quoteAssetVolume": "53874.38179695", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "6.79408300", | |
| "takerQuoteAssetVolume": "38491.66920018", | |
| "ignored": "13655.57518514" | |
| }, | |
| { | |
| "openTime": 1508478300000, | |
| "open": "5663.98000000", | |
| "high": "5665.00000000", | |
| "low": "5661.01000000", | |
| "close": "5664.98000000", | |
| "volume": "19.82796700", | |
| "closeTime": 1508479199999, | |
| "quoteAssetVolume": "112288.61077005", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "10.67879900", | |
| "takerQuoteAssetVolume": "60485.51724127", | |
| "ignored": "13637.97247077" | |
| }, | |
| { | |
| "openTime": 1508479200000, | |
| "open": "5664.97000000", | |
| "high": "5689.99000000", | |
| "low": "5664.00000000", | |
| "close": "5668.62000000", | |
| "volume": "10.30704000", | |
| "closeTime": 1508480099999, | |
| "quoteAssetVolume": "58406.66601118", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "6.12262500", | |
| "takerQuoteAssetVolume": "34705.12863882", | |
| "ignored": "13640.45621857" | |
| }, | |
| { | |
| "openTime": 1508480100000, | |
| "open": "5689.97000000", | |
| "high": "5689.98000000", | |
| "low": "5644.02000000", | |
| "close": "5644.04000000", | |
| "volume": "7.55337000", | |
| "closeTime": 1508480999999, | |
| "quoteAssetVolume": "42805.31199705", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "2.54879700", | |
| "takerQuoteAssetVolume": "14462.17112023", | |
| "ignored": "13667.40662088" | |
| }, | |
| { | |
| "openTime": 1508481000000, | |
| "open": "5644.03000000", | |
| "high": "5654.97000000", | |
| "low": "5620.00000000", | |
| "close": "5639.99000000", | |
| "volume": "14.76461800", | |
| "closeTime": 1508481899999, | |
| "quoteAssetVolume": "83156.61168060", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "7.51571800", | |
| "takerQuoteAssetVolume": "42349.37542054", | |
| "ignored": "13659.67531298" | |
| }, | |
| { | |
| "openTime": 1508481900000, | |
| "open": "5639.99000000", | |
| "high": "5648.99000000", | |
| "low": "5600.00000000", | |
| "close": "5610.01000000", | |
| "volume": "8.52132700", | |
| "closeTime": 1508482799999, | |
| "quoteAssetVolume": "47855.77116414", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "3.53281700", | |
| "takerQuoteAssetVolume": "19857.39456598", | |
| "ignored": "13660.89031122" | |
| }, | |
| { | |
| "openTime": 1508482800000, | |
| "open": "5623.98000000", | |
| "high": "5628.99000000", | |
| "low": "5610.02000000", | |
| "close": "5614.99000000", | |
| "volume": "10.31970700", | |
| "closeTime": 1508483699999, | |
| "quoteAssetVolume": "58042.76629316", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "8.69861700", | |
| "takerQuoteAssetVolume": "48941.50251954", | |
| "ignored": "13674.27038555" | |
| }, | |
| { | |
| "openTime": 1508483700000, | |
| "open": "5614.99000000", | |
| "high": "5626.00000000", | |
| "low": "5610.07000000", | |
| "close": "5625.99000000", | |
| "volume": "13.00620000", | |
| "closeTime": 1508484599999, | |
| "quoteAssetVolume": "73152.61569818", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "10.84785900", | |
| "takerQuoteAssetVolume": "61026.56086890", | |
| "ignored": "13658.41781709" | |
| }, | |
| { | |
| "openTime": 1508484600000, | |
| "open": "5625.97000000", | |
| "high": "5662.30000000", | |
| "low": "5611.31000000", | |
| "close": "5630.01000000", | |
| "volume": "22.60297900", | |
| "closeTime": 1508485499999, | |
| "quoteAssetVolume": "127232.08066600", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "7.92397900", | |
| "takerQuoteAssetVolume": "44612.90516853", | |
| "ignored": "13660.67381634" | |
| }, | |
| { | |
| "openTime": 1508485500000, | |
| "open": "5630.17000000", | |
| "high": "5649.96000000", | |
| "low": "5611.33000000", | |
| "close": "5639.95000000", | |
| "volume": "14.23342300", | |
| "closeTime": 1508486399999, | |
| "quoteAssetVolume": "80174.14445791", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "5.73929100", | |
| "takerQuoteAssetVolume": "32378.84151957", | |
| "ignored": "13647.42011345" | |
| }, | |
| { | |
| "openTime": 1508486400000, | |
| "open": "5639.96000000", | |
| "high": "5649.92000000", | |
| "low": "5611.32000000", | |
| "close": "5634.01000000", | |
| "volume": "12.74128900", | |
| "closeTime": 1508487299999, | |
| "quoteAssetVolume": "71759.47070340", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "8.86506600", | |
| "takerQuoteAssetVolume": "49966.45095620", | |
| "ignored": "13643.07435031" | |
| }, | |
| { | |
| "openTime": 1508487300000, | |
| "open": "5634.01000000", | |
| "high": "5669.99000000", | |
| "low": "5620.02000000", | |
| "close": "5657.99000000", | |
| "volume": "22.53078100", | |
| "closeTime": 1508488199999, | |
| "quoteAssetVolume": "127226.03850954", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "10.84379000", | |
| "takerQuoteAssetVolume": "61395.24746484", | |
| "ignored": "13636.71540421" | |
| }, | |
| { | |
| "openTime": 1508488200000, | |
| "open": "5657.99000000", | |
| "high": "5664.98000000", | |
| "low": "5614.04000000", | |
| "close": "5630.12000000", | |
| "volume": "31.78160200", | |
| "closeTime": 1508489099999, | |
| "quoteAssetVolume": "179087.79163759", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "15.13728700", | |
| "takerQuoteAssetVolume": "85468.21390344", | |
| "ignored": "13639.51698623" | |
| }, | |
| { | |
| "openTime": 1508489100000, | |
| "open": "5630.13000000", | |
| "high": "5630.14000000", | |
| "low": "5615.00000000", | |
| "close": "5630.08000000", | |
| "volume": "11.77410000", | |
| "closeTime": 1508489999999, | |
| "quoteAssetVolume": "66208.67268053", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "6.34082900", | |
| "takerQuoteAssetVolume": "35689.71080821", | |
| "ignored": "13667.37380592" | |
| }, | |
| { | |
| "openTime": 1508490000000, | |
| "open": "5615.14000000", | |
| "high": "5667.99000000", | |
| "low": "5615.13000000", | |
| "close": "5650.03000000", | |
| "volume": "17.12795500", | |
| "closeTime": 1508490899999, | |
| "quoteAssetVolume": "96434.27800488", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "1.29479900", | |
| "takerQuoteAssetVolume": "7304.25680651", | |
| "ignored": "13658.44828120" | |
| }, | |
| { | |
| "openTime": 1508490900000, | |
| "open": "5650.04000000", | |
| "high": "5668.03000000", | |
| "low": "5616.11000000", | |
| "close": "5640.01000000", | |
| "volume": "16.55332400", | |
| "closeTime": 1508491799999, | |
| "quoteAssetVolume": "93413.79582236", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "2.14941700", | |
| "takerQuoteAssetVolume": "12181.06548045", | |
| "ignored": "13690.71504389" | |
| }, | |
| { | |
| "openTime": 1508491800000, | |
| "open": "5668.01000000", | |
| "high": "5668.01000000", | |
| "low": "5640.01000000", | |
| "close": "5640.02000000", | |
| "volume": "17.79623800", | |
| "closeTime": 1508492699999, | |
| "quoteAssetVolume": "100434.79433141", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "2.26826100", | |
| "takerQuoteAssetVolume": "12856.47768533", | |
| "ignored": "13683.54591097" | |
| }, | |
| { | |
| "openTime": 1508492700000, | |
| "open": "5640.04000000", | |
| "high": "5668.01000000", | |
| "low": "5640.03000000", | |
| "close": "5640.12000000", | |
| "volume": "26.81314600", | |
| "closeTime": 1508493599999, | |
| "quoteAssetVolume": "151372.27929699", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "5.41911400", | |
| "takerQuoteAssetVolume": "30708.42516085", | |
| "ignored": "13683.95022272" | |
| }, | |
| { | |
| "openTime": 1508493600000, | |
| "open": "5667.97000000", | |
| "high": "5667.98000000", | |
| "low": "5640.02000000", | |
| "close": "5655.98000000", | |
| "volume": "16.87297600", | |
| "closeTime": 1508494499999, | |
| "quoteAssetVolume": "95253.56251003", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "4.71197200", | |
| "takerQuoteAssetVolume": "26663.81573649", | |
| "ignored": "13675.08552977" | |
| }, | |
| { | |
| "openTime": 1508494500000, | |
| "open": "5641.02000000", | |
| "high": "5657.90000000", | |
| "low": "5641.02000000", | |
| "close": "5642.01000000", | |
| "volume": "10.96953800", | |
| "closeTime": 1508495399999, | |
| "quoteAssetVolume": "61944.72895361", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "4.02775800", | |
| "takerQuoteAssetVolume": "22777.13075661", | |
| "ignored": "13690.71637925" | |
| }, | |
| { | |
| "openTime": 1508495400000, | |
| "open": "5654.98000000", | |
| "high": "5670.00000000", | |
| "low": "5642.01000000", | |
| "close": "5669.99000000", | |
| "volume": "31.92548200", | |
| "closeTime": 1508496299999, | |
| "quoteAssetVolume": "180577.12651060", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "13.94976500", | |
| "takerQuoteAssetVolume": "78994.97318398", | |
| "ignored": "13658.57687156" | |
| }, | |
| { | |
| "openTime": 1508496300000, | |
| "open": "5669.99000000", | |
| "high": "5675.62000000", | |
| "low": "5642.61000000", | |
| "close": "5667.95000000", | |
| "volume": "26.83981900", | |
| "closeTime": 1508497199999, | |
| "quoteAssetVolume": "151862.28223835", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "15.86985900", | |
| "takerQuoteAssetVolume": "89904.13954961", | |
| "ignored": "13649.81122065" | |
| }, | |
| { | |
| "openTime": 1508497200000, | |
| "open": "5667.96000000", | |
| "high": "5679.99000000", | |
| "low": "5642.60000000", | |
| "close": "5679.92000000", | |
| "volume": "15.71260100", | |
| "closeTime": 1508498099999, | |
| "quoteAssetVolume": "88755.72395806", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "8.43771400", | |
| "takerQuoteAssetVolume": "47694.88620942", | |
| "ignored": "13655.91279975" | |
| }, | |
| { | |
| "openTime": 1508498100000, | |
| "open": "5679.79000000", | |
| "high": "5679.79000000", | |
| "low": "5665.98000000", | |
| "close": "5665.98000000", | |
| "volume": "9.25427500", | |
| "closeTime": 1508498999999, | |
| "quoteAssetVolume": "52475.35900319", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "9.25427500", | |
| "takerQuoteAssetVolume": "52475.35900319", | |
| "ignored": "13658.51376705" | |
| }, | |
| { | |
| "openTime": 1508499000000, | |
| "open": "5665.99000000", | |
| "high": "5665.99000000", | |
| "low": "5640.59000000", | |
| "close": "5663.99000000", | |
| "volume": "11.85097800", | |
| "closeTime": 1508499899999, | |
| "quoteAssetVolume": "67100.44142539", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "11.33198600", | |
| "takerQuoteAssetVolume": "64171.96622441", | |
| "ignored": "13656.18914298" | |
| }, | |
| { | |
| "openTime": 1508499900000, | |
| "open": "5663.97000000", | |
| "high": "5663.98000000", | |
| "low": "5642.61000000", | |
| "close": "5662.75000000", | |
| "volume": "9.76912100", | |
| "closeTime": 1508500799999, | |
| "quoteAssetVolume": "55322.54908050", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "9.66115800", | |
| "takerQuoteAssetVolume": "54711.28910129", | |
| "ignored": "13677.73834741" | |
| }, | |
| { | |
| "openTime": 1508500800000, | |
| "open": "5662.75000000", | |
| "high": "5662.97000000", | |
| "low": "5648.00000000", | |
| "close": "5662.93000000", | |
| "volume": "21.71376800", | |
| "closeTime": 1508501699999, | |
| "quoteAssetVolume": "122960.52583269", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "20.99224400", | |
| "takerQuoteAssetVolume": "118876.67078070", | |
| "ignored": "13681.71914834" | |
| }, | |
| { | |
| "openTime": 1508501700000, | |
| "open": "5662.92000000", | |
| "high": "5662.94000000", | |
| "low": "5642.61000000", | |
| "close": "5647.98000000", | |
| "volume": "17.48449000", | |
| "closeTime": 1508502599999, | |
| "quoteAssetVolume": "99004.69445208", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "17.20454100", | |
| "takerQuoteAssetVolume": "97422.87010332", | |
| "ignored": "13699.37294225" | |
| }, | |
| { | |
| "openTime": 1508502600000, | |
| "open": "5647.98000000", | |
| "high": "5661.99000000", | |
| "low": "5642.00000000", | |
| "close": "5657.98000000", | |
| "volume": "14.45502400", | |
| "closeTime": 1508503499999, | |
| "quoteAssetVolume": "81713.14380122", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "13.76070700", | |
| "takerQuoteAssetVolume": "77794.96080210", | |
| "ignored": "13687.60794517" | |
| }, | |
| { | |
| "openTime": 1508503500000, | |
| "open": "5657.96000000", | |
| "high": "5660.93000000", | |
| "low": "5640.00000000", | |
| "close": "5660.93000000", | |
| "volume": "12.80260300", | |
| "closeTime": 1508504399999, | |
| "quoteAssetVolume": "72456.84133686", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "11.89855400", | |
| "takerQuoteAssetVolume": "67344.22058801", | |
| "ignored": "13683.69750744" | |
| }, | |
| { | |
| "openTime": 1508504400000, | |
| "open": "5660.92000000", | |
| "high": "5660.92000000", | |
| "low": "5640.01000000", | |
| "close": "5658.41000000", | |
| "volume": "9.03887100", | |
| "closeTime": 1508505299999, | |
| "quoteAssetVolume": "51146.99296736", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "8.77607200", | |
| "takerQuoteAssetVolume": "49660.48354897", | |
| "ignored": "13671.50777793" | |
| }, | |
| { | |
| "openTime": 1508505300000, | |
| "open": "5658.40000000", | |
| "high": "5658.41000000", | |
| "low": "5640.01000000", | |
| "close": "5649.98000000", | |
| "volume": "17.07361900", | |
| "closeTime": 1508506199999, | |
| "quoteAssetVolume": "96524.81616035", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "12.57190300", | |
| "takerQuoteAssetVolume": "71133.00346096", | |
| "ignored": "13671.21763653" | |
| }, | |
| { | |
| "openTime": 1508506200000, | |
| "open": "5649.98000000", | |
| "high": "5679.98000000", | |
| "low": "5640.00000000", | |
| "close": "5679.98000000", | |
| "volume": "16.03998100", | |
| "closeTime": 1508507099999, | |
| "quoteAssetVolume": "90638.98869795", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "7.75218300", | |
| "takerQuoteAssetVolume": "43881.54992125", | |
| "ignored": "13692.37653337" | |
| }, | |
| { | |
| "openTime": 1508507100000, | |
| "open": "5679.98000000", | |
| "high": "5680.00000000", | |
| "low": "5602.86000000", | |
| "close": "5620.06000000", | |
| "volume": "19.92695400", | |
| "closeTime": 1508507999999, | |
| "quoteAssetVolume": "112699.56106965", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "4.11315400", | |
| "takerQuoteAssetVolume": "23345.35172938", | |
| "ignored": "13695.73396099" | |
| }, | |
| { | |
| "openTime": 1508508000000, | |
| "open": "5630.02000000", | |
| "high": "5689.96000000", | |
| "low": "5630.02000000", | |
| "close": "5689.94000000", | |
| "volume": "9.39588300", | |
| "closeTime": 1508508899999, | |
| "quoteAssetVolume": "53267.36702875", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "4.11291900", | |
| "takerQuoteAssetVolume": "23367.48077719", | |
| "ignored": "13706.77259029" | |
| }, | |
| { | |
| "openTime": 1508508900000, | |
| "open": "5689.94000000", | |
| "high": "5740.00000000", | |
| "low": "5683.01000000", | |
| "close": "5740.00000000", | |
| "volume": "19.94020400", | |
| "closeTime": 1508509799999, | |
| "quoteAssetVolume": "113782.36417567", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "15.60691800", | |
| "takerQuoteAssetVolume": "89059.76707397", | |
| "ignored": "13695.12354250" | |
| }, | |
| { | |
| "openTime": 1508509800000, | |
| "open": "5713.02000000", | |
| "high": "5847.00000000", | |
| "low": "5713.02000000", | |
| "close": "5809.22000000", | |
| "volume": "15.77604500", | |
| "closeTime": 1508510699999, | |
| "quoteAssetVolume": "91477.09997277", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "10.55157000", | |
| "takerQuoteAssetVolume": "61229.88911506", | |
| "ignored": "13653.78800845" | |
| }, | |
| { | |
| "openTime": 1508510700000, | |
| "open": "5809.22000000", | |
| "high": "5916.62000000", | |
| "low": "5773.81000000", | |
| "close": "5915.98000000", | |
| "volume": "70.34477700", | |
| "closeTime": 1508511599999, | |
| "quoteAssetVolume": "414188.80318804", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "32.83920100", | |
| "takerQuoteAssetVolume": "192750.77857849", | |
| "ignored": "13632.76002681" | |
| }, | |
| { | |
| "openTime": 1508511600000, | |
| "open": "5905.01000000", | |
| "high": "5995.00000000", | |
| "low": "5905.00000000", | |
| "close": "5984.70000000", | |
| "volume": "75.86379300", | |
| "closeTime": 1508512499999, | |
| "quoteAssetVolume": "452567.28752545", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "29.14099700", | |
| "takerQuoteAssetVolume": "173876.86942805", | |
| "ignored": "13664.36302307" | |
| }, | |
| { | |
| "openTime": 1508512500000, | |
| "open": "5965.00000000", | |
| "high": "5994.99000000", | |
| "low": "5910.00000000", | |
| "close": "5915.01000000", | |
| "volume": "74.63661900", | |
| "closeTime": 1508513399999, | |
| "quoteAssetVolume": "443832.38021863", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "15.10530100", | |
| "takerQuoteAssetVolume": "90033.13165249", | |
| "ignored": "13686.80252563" | |
| }, | |
| { | |
| "openTime": 1508513400000, | |
| "open": "5915.02000000", | |
| "high": "5960.91000000", | |
| "low": "5878.98000000", | |
| "close": "5949.50000000", | |
| "volume": "19.96054400", | |
| "closeTime": 1508514299999, | |
| "quoteAssetVolume": "118293.83154702", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "14.49080300", | |
| "takerQuoteAssetVolume": "85924.57041717", | |
| "ignored": "13682.10336033" | |
| }, | |
| { | |
| "openTime": 1508514300000, | |
| "open": "5959.48000000", | |
| "high": "5960.00000000", | |
| "low": "5862.44000000", | |
| "close": "5889.99000000", | |
| "volume": "23.87911400", | |
| "closeTime": 1508515199999, | |
| "quoteAssetVolume": "141344.30413293", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "13.18835900", | |
| "takerQuoteAssetVolume": "78136.75574520", | |
| "ignored": "13714.16918815" | |
| }, | |
| { | |
| "openTime": 1508515200000, | |
| "open": "5889.99000000", | |
| "high": "5938.77000000", | |
| "low": "5878.03000000", | |
| "close": "5916.52000000", | |
| "volume": "15.66181300", | |
| "closeTime": 1508516099999, | |
| "quoteAssetVolume": "92453.24195438", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "11.01870200", | |
| "takerQuoteAssetVolume": "65063.29476239", | |
| "ignored": "13697.17203081" | |
| }, | |
| { | |
| "openTime": 1508516100000, | |
| "open": "5938.77000000", | |
| "high": "5938.77000000", | |
| "low": "5908.98000000", | |
| "close": "5928.00000000", | |
| "volume": "25.24390700", | |
| "closeTime": 1508516999999, | |
| "quoteAssetVolume": "149735.86007956", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "17.73123500", | |
| "takerQuoteAssetVolume": "105239.74343589", | |
| "ignored": "13685.94759932" | |
| }, | |
| { | |
| "openTime": 1508517000000, | |
| "open": "5933.98000000", | |
| "high": "5949.91000000", | |
| "low": "5921.37000000", | |
| "close": "5933.01000000", | |
| "volume": "26.24948100", | |
| "closeTime": 1508517899999, | |
| "quoteAssetVolume": "155731.03881246", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "14.78747500", | |
| "takerQuoteAssetVolume": "87799.29904850", | |
| "ignored": "13717.23779885" | |
| }, | |
| { | |
| "openTime": 1508517900000, | |
| "open": "5949.92000000", | |
| "high": "5955.08000000", | |
| "low": "5940.00000000", | |
| "close": "5955.02000000", | |
| "volume": "31.20982700", | |
| "closeTime": 1508518799999, | |
| "quoteAssetVolume": "185680.12352087", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "4.94351600", | |
| "takerQuoteAssetVolume": "29420.93927851", | |
| "ignored": "13711.53792634" | |
| }, | |
| { | |
| "openTime": 1508518800000, | |
| "open": "5950.02000000", | |
| "high": "5964.99000000", | |
| "low": "5880.07000000", | |
| "close": "5890.03000000", | |
| "volume": "49.26152900", | |
| "closeTime": 1508519699999, | |
| "quoteAssetVolume": "292676.64272375", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "21.24135600", | |
| "takerQuoteAssetVolume": "126219.71218595", | |
| "ignored": "13655.89609121" | |
| }, | |
| { | |
| "openTime": 1508519700000, | |
| "open": "5900.02000000", | |
| "high": "5949.85000000", | |
| "low": "5900.02000000", | |
| "close": "5930.03000000", | |
| "volume": "26.30603500", | |
| "closeTime": 1508520599999, | |
| "quoteAssetVolume": "155761.06097071", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "7.33929400", | |
| "takerQuoteAssetVolume": "43540.25469353", | |
| "ignored": "13675.56558721" | |
| }, | |
| { | |
| "openTime": 1508520600000, | |
| "open": "5920.08000000", | |
| "high": "5940.00000000", | |
| "low": "5910.06000000", | |
| "close": "5922.10000000", | |
| "volume": "20.76919800", | |
| "closeTime": 1508521499999, | |
| "quoteAssetVolume": "123034.36937881", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "1.76287100", | |
| "takerQuoteAssetVolume": "10465.48193997", | |
| "ignored": "13696.37341859" | |
| }, | |
| { | |
| "openTime": 1508521500000, | |
| "open": "5922.13000000", | |
| "high": "5948.00000000", | |
| "low": "5922.08000000", | |
| "close": "5944.52000000", | |
| "volume": "22.44982300", | |
| "closeTime": 1508522399999, | |
| "quoteAssetVolume": "133077.18853712", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "3.46166900", | |
| "takerQuoteAssetVolume": "20572.84251166", | |
| "ignored": "13686.60254223" | |
| }, | |
| { | |
| "openTime": 1508522400000, | |
| "open": "5944.46000000", | |
| "high": "5944.55000000", | |
| "low": "5928.05000000", | |
| "close": "5941.05000000", | |
| "volume": "22.11753300", | |
| "closeTime": 1508523299999, | |
| "quoteAssetVolume": "131350.48961844", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "4.37622100", | |
| "takerQuoteAssetVolume": "26014.47459050", | |
| "ignored": "13676.67845008" | |
| }, | |
| { | |
| "openTime": 1508523300000, | |
| "open": "5941.06000000", | |
| "high": "5947.00000000", | |
| "low": "5941.00000000", | |
| "close": "5943.02000000", | |
| "volume": "31.58526000", | |
| "closeTime": 1508524199999, | |
| "quoteAssetVolume": "187674.58583508", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "1.87544300", | |
| "takerQuoteAssetVolume": "11151.36683631", | |
| "ignored": "13719.77897460" | |
| }, | |
| { | |
| "openTime": 1508524200000, | |
| "open": "5943.05000000", | |
| "high": "5955.00000000", | |
| "low": "5941.00000000", | |
| "close": "5941.00000000", | |
| "volume": "32.69365900", | |
| "closeTime": 1508525099999, | |
| "quoteAssetVolume": "194330.22180425", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "0.42122500", | |
| "takerQuoteAssetVolume": "2506.62397662", | |
| "ignored": "13720.05185066" | |
| }, | |
| { | |
| "openTime": 1508525100000, | |
| "open": "5941.02000000", | |
| "high": "5953.99000000", | |
| "low": "5941.00000000", | |
| "close": "5945.01000000", | |
| "volume": "31.01058000", | |
| "closeTime": 1508525999999, | |
| "quoteAssetVolume": "184264.57772187", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "0.21713200", | |
| "takerQuoteAssetVolume": "1292.80059740", | |
| "ignored": "13712.12888615" | |
| }, | |
| { | |
| "openTime": 1508526000000, | |
| "open": "5945.01000000", | |
| "high": "5953.99000000", | |
| "low": "5941.23000000", | |
| "close": "5948.61000000", | |
| "volume": "46.03516300", | |
| "closeTime": 1508526899999, | |
| "quoteAssetVolume": "273731.82993376", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "3.45404600", | |
| "takerQuoteAssetVolume": "20552.34714446", | |
| "ignored": "13710.22439449" | |
| }, | |
| { | |
| "openTime": 1508526900000, | |
| "open": "5948.64000000", | |
| "high": "5955.00000000", | |
| "low": "5948.63000000", | |
| "close": "5954.99000000", | |
| "volume": "45.54108700", | |
| "closeTime": 1508527799999, | |
| "quoteAssetVolume": "270945.21608988", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "5.41182000", | |
| "takerQuoteAssetVolume": "32222.37151806", | |
| "ignored": "13705.64277997" | |
| }, | |
| { | |
| "openTime": 1508527800000, | |
| "open": "5954.99000000", | |
| "high": "5987.00000000", | |
| "low": "5954.01000000", | |
| "close": "5954.11000000", | |
| "volume": "23.26730000", | |
| "closeTime": 1508528699999, | |
| "quoteAssetVolume": "138672.38619831", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "20.07759700", | |
| "takerQuoteAssetVolume": "119678.91390771", | |
| "ignored": "13718.19996162" | |
| }, | |
| { | |
| "openTime": 1508528700000, | |
| "open": "5959.16000000", | |
| "high": "6060.54000000", | |
| "low": "5959.16000000", | |
| "close": "6060.54000000", | |
| "volume": "49.11389800", | |
| "closeTime": 1508529599999, | |
| "quoteAssetVolume": "295191.61053466", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "29.69919900", | |
| "takerQuoteAssetVolume": "178610.92963078", | |
| "ignored": "13722.41047237" | |
| }, | |
| { | |
| "openTime": 1508529600000, | |
| "open": "6060.91000000", | |
| "high": "6110.00000000", | |
| "low": "6017.76000000", | |
| "close": "6050.02000000", | |
| "volume": "36.63351500", | |
| "closeTime": 1508530499999, | |
| "quoteAssetVolume": "222326.41033718", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "9.84020100", | |
| "takerQuoteAssetVolume": "59725.04102973", | |
| "ignored": "13717.23729692" | |
| }, | |
| { | |
| "openTime": 1508530500000, | |
| "open": "6050.01000000", | |
| "high": "6053.80000000", | |
| "low": "6017.77000000", | |
| "close": "6053.48000000", | |
| "volume": "19.67775400", | |
| "closeTime": 1508531399999, | |
| "quoteAssetVolume": "118792.56873320", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "10.50294300", | |
| "takerQuoteAssetVolume": "63446.63901310", | |
| "ignored": "13689.44961879" | |
| }, | |
| { | |
| "openTime": 1508531400000, | |
| "open": "6053.48000000", | |
| "high": "6053.49000000", | |
| "low": "6014.97000000", | |
| "close": "6014.97000000", | |
| "volume": "23.16505500", | |
| "closeTime": 1508532299999, | |
| "quoteAssetVolume": "139953.39631106", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "13.24452800", | |
| "takerQuoteAssetVolume": "80116.84347676", | |
| "ignored": "13706.76021655" | |
| }, | |
| { | |
| "openTime": 1508532300000, | |
| "open": "6014.97000000", | |
| "high": "6015.00000000", | |
| "low": "5937.01000000", | |
| "close": "5941.16000000", | |
| "volume": "22.78353500", | |
| "closeTime": 1508533199999, | |
| "quoteAssetVolume": "135807.40471239", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "11.83174000", | |
| "takerQuoteAssetVolume": "70629.47721090", | |
| "ignored": "13699.19091916" | |
| }, | |
| { | |
| "openTime": 1508533200000, | |
| "open": "5954.00000000", | |
| "high": "5980.00000000", | |
| "low": "5941.17000000", | |
| "close": "5965.07000000", | |
| "volume": "15.38810200", | |
| "closeTime": 1508534099999, | |
| "quoteAssetVolume": "91743.92276785", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "4.70551400", | |
| "takerQuoteAssetVolume": "28069.46866527", | |
| "ignored": "13693.45405279" | |
| }, | |
| { | |
| "openTime": 1508534100000, | |
| "open": "5965.07000000", | |
| "high": "5979.00000000", | |
| "low": "5943.01000000", | |
| "close": "5944.12000000", | |
| "volume": "16.52267600", | |
| "closeTime": 1508534999999, | |
| "quoteAssetVolume": "98657.74236508", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "6.83512800", | |
| "takerQuoteAssetVolume": "40853.50669104", | |
| "ignored": "13717.22854058" | |
| }, | |
| { | |
| "openTime": 1508535000000, | |
| "open": "5944.11000000", | |
| "high": "5974.95000000", | |
| "low": "5941.02000000", | |
| "close": "5941.02000000", | |
| "volume": "22.94106600", | |
| "closeTime": 1508535899999, | |
| "quoteAssetVolume": "136407.62045814", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "5.02914900", | |
| "takerQuoteAssetVolume": "29925.39554789", | |
| "ignored": "13709.32491788" | |
| }, | |
| { | |
| "openTime": 1508535900000, | |
| "open": "5941.02000000", | |
| "high": "5965.02000000", | |
| "low": "5941.01000000", | |
| "close": "5960.94000000", | |
| "volume": "17.97813700", | |
| "closeTime": 1508536799999, | |
| "quoteAssetVolume": "107095.18093261", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "2.28737200", | |
| "takerQuoteAssetVolume": "13639.76608603", | |
| "ignored": "13715.03443536" | |
| }, | |
| { | |
| "openTime": 1508536800000, | |
| "open": "5957.13000000", | |
| "high": "5974.92000000", | |
| "low": "5951.04000000", | |
| "close": "5959.99000000", | |
| "volume": "25.79845200", | |
| "closeTime": 1508537699999, | |
| "quoteAssetVolume": "153758.54565318", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "11.73544800", | |
| "takerQuoteAssetVolume": "69967.43851226", | |
| "ignored": "13709.08645711" | |
| }, | |
| { | |
| "openTime": 1508537700000, | |
| "open": "5959.98000000", | |
| "high": "5971.94000000", | |
| "low": "5951.04000000", | |
| "close": "5955.12000000", | |
| "volume": "6.91386200", | |
| "closeTime": 1508538599999, | |
| "quoteAssetVolume": "41187.07540539", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "3.12080800", | |
| "takerQuoteAssetVolume": "18604.24803464", | |
| "ignored": "13714.08191862" | |
| }, | |
| { | |
| "openTime": 1508538600000, | |
| "open": "5955.17000000", | |
| "high": "5984.97000000", | |
| "low": "5952.05000000", | |
| "close": "5960.05000000", | |
| "volume": "9.90080600", | |
| "closeTime": 1508539499999, | |
| "quoteAssetVolume": "59025.04695716", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "0.11377700", | |
| "takerQuoteAssetVolume": "680.94749913", | |
| "ignored": "13842.92767365" | |
| }, | |
| { | |
| "openTime": 1508539500000, | |
| "open": "5984.89000000", | |
| "high": "5999.00000000", | |
| "low": "5960.29000000", | |
| "close": "5995.90000000", | |
| "volume": "20.87268200", | |
| "closeTime": 1508540399999, | |
| "quoteAssetVolume": "124712.43669046", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "7.42661000", | |
| "takerQuoteAssetVolume": "44445.91427092", | |
| "ignored": "13835.21133219" | |
| }, | |
| { | |
| "openTime": 1508540400000, | |
| "open": "5970.20000000", | |
| "high": "5995.90000000", | |
| "low": "5970.20000000", | |
| "close": "5980.14000000", | |
| "volume": "17.45898600", | |
| "closeTime": 1508541299999, | |
| "quoteAssetVolume": "104345.32332307", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "2.21261600", | |
| "takerQuoteAssetVolume": "13250.59146515", | |
| "ignored": "13824.15978251" | |
| }, | |
| { | |
| "openTime": 1508541300000, | |
| "open": "5980.10000000", | |
| "high": "6048.99000000", | |
| "low": "5980.10000000", | |
| "close": "6029.91000000", | |
| "volume": "31.48083300", | |
| "closeTime": 1508542199999, | |
| "quoteAssetVolume": "189028.04510611", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "8.90126100", | |
| "takerQuoteAssetVolume": "53475.11097401", | |
| "ignored": "13821.74812200" | |
| }, | |
| { | |
| "openTime": 1508542200000, | |
| "open": "6029.97000000", | |
| "high": "6029.98000000", | |
| "low": "6000.00000000", | |
| "close": "6010.03000000", | |
| "volume": "14.69885300", | |
| "closeTime": 1508543099999, | |
| "quoteAssetVolume": "88509.35026331", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "9.82752400", | |
| "takerQuoteAssetVolume": "59250.70840981", | |
| "ignored": "13835.88118086" | |
| }, | |
| { | |
| "openTime": 1508543100000, | |
| "open": "6010.01000000", | |
| "high": "6029.00000000", | |
| "low": "6003.04000000", | |
| "close": "6010.01000000", | |
| "volume": "8.30509500", | |
| "closeTime": 1508543999999, | |
| "quoteAssetVolume": "49915.24490759", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "1.38319100", | |
| "takerQuoteAssetVolume": "8335.32846030", | |
| "ignored": "13852.63178273" | |
| }, | |
| { | |
| "openTime": 1508544000000, | |
| "open": "6013.72000000", | |
| "high": "6013.82000000", | |
| "low": "5960.00000000", | |
| "close": "5990.01000000", | |
| "volume": "13.99571700", | |
| "closeTime": 1508544899999, | |
| "quoteAssetVolume": "83772.26476345", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "5.37089000", | |
| "takerQuoteAssetVolume": "32172.93774790", | |
| "ignored": "13849.67227442" | |
| }, | |
| { | |
| "openTime": 1508544900000, | |
| "open": "5990.01000000", | |
| "high": "6000.00000000", | |
| "low": "5975.01000000", | |
| "close": "5984.97000000", | |
| "volume": "8.98961500", | |
| "closeTime": 1508545799999, | |
| "quoteAssetVolume": "53849.47735632", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "7.15493000", | |
| "takerQuoteAssetVolume": "42886.04328036", | |
| "ignored": "13898.82438757" | |
| }, | |
| { | |
| "openTime": 1508545800000, | |
| "open": "5984.98000000", | |
| "high": "5985.02000000", | |
| "low": "5960.01000000", | |
| "close": "5970.01000000", | |
| "volume": "14.63031700", | |
| "closeTime": 1508546699999, | |
| "quoteAssetVolume": "87436.37590001", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "6.69305500", | |
| "takerQuoteAssetVolume": "40048.56914210", | |
| "ignored": "13894.89779631" | |
| }, | |
| { | |
| "openTime": 1508546700000, | |
| "open": "5960.01000000", | |
| "high": "5982.97000000", | |
| "low": "5960.00000000", | |
| "close": "5982.80000000", | |
| "volume": "10.65446100", | |
| "closeTime": 1508547599999, | |
| "quoteAssetVolume": "63603.82452877", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "7.89070300", | |
| "takerQuoteAssetVolume": "47127.90386790", | |
| "ignored": "13888.68992906" | |
| }, | |
| { | |
| "openTime": 1508547600000, | |
| "open": "5982.78000000", | |
| "high": "5985.00000000", | |
| "low": "5962.01000000", | |
| "close": "5985.00000000", | |
| "volume": "19.09375200", | |
| "closeTime": 1508548499999, | |
| "quoteAssetVolume": "114221.67555832", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "17.86469300", | |
| "takerQuoteAssetVolume": "106884.78445041", | |
| "ignored": "13883.47094020" | |
| }, | |
| { | |
| "openTime": 1508548500000, | |
| "open": "5984.99000000", | |
| "high": "6029.99000000", | |
| "low": "5984.99000000", | |
| "close": "6012.01000000", | |
| "volume": "15.78883100", | |
| "closeTime": 1508549399999, | |
| "quoteAssetVolume": "94856.57114670", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "3.87292100", | |
| "takerQuoteAssetVolume": "23313.63138185", | |
| "ignored": "13873.38221165" | |
| }, | |
| { | |
| "openTime": 1508549400000, | |
| "open": "6012.02000000", | |
| "high": "6100.00000000", | |
| "low": "6008.01000000", | |
| "close": "6080.00000000", | |
| "volume": "12.43263900", | |
| "closeTime": 1508550299999, | |
| "quoteAssetVolume": "75332.81874375", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "3.90559400", | |
| "takerQuoteAssetVolume": "23720.25410692", | |
| "ignored": "13867.32267183" | |
| }, | |
| { | |
| "openTime": 1508550300000, | |
| "open": "6096.81000000", | |
| "high": "6096.82000000", | |
| "low": "6060.01000000", | |
| "close": "6065.00000000", | |
| "volume": "23.24038900", | |
| "closeTime": 1508551199999, | |
| "quoteAssetVolume": "141195.34023096", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "12.88243800", | |
| "takerQuoteAssetVolume": "78353.89140267", | |
| "ignored": "13915.47457909" | |
| }, | |
| { | |
| "openTime": 1508551200000, | |
| "open": "6064.99000000", | |
| "high": "6082.98000000", | |
| "low": "6060.00000000", | |
| "close": "6071.02000000", | |
| "volume": "17.28917600", | |
| "closeTime": 1508552099999, | |
| "quoteAssetVolume": "105088.87910651", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "15.93264000", | |
| "takerQuoteAssetVolume": "96846.81705712", | |
| "ignored": "13902.71467027" | |
| }, | |
| { | |
| "openTime": 1508552100000, | |
| "open": "6071.05000000", | |
| "high": "6096.00000000", | |
| "low": "6060.12000000", | |
| "close": "6060.20000000", | |
| "volume": "24.07191300", | |
| "closeTime": 1508552999999, | |
| "quoteAssetVolume": "146339.35722852", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "1.73520700", | |
| "takerQuoteAssetVolume": "10553.92806086", | |
| "ignored": "13893.95469566" | |
| }, | |
| { | |
| "openTime": 1508553000000, | |
| "open": "6060.21000000", | |
| "high": "6084.00000000", | |
| "low": "6060.20000000", | |
| "close": "6067.11000000", | |
| "volume": "12.62982800", | |
| "closeTime": 1508553899999, | |
| "quoteAssetVolume": "76580.50277773", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "1.80995900", | |
| "takerQuoteAssetVolume": "10980.81800230", | |
| "ignored": "13946.91067460" | |
| }, | |
| { | |
| "openTime": 1508553900000, | |
| "open": "6067.19000000", | |
| "high": "6095.99000000", | |
| "low": "6067.19000000", | |
| "close": "6092.76000000", | |
| "volume": "14.61493100", | |
| "closeTime": 1508554799999, | |
| "quoteAssetVolume": "88784.38572100", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "4.19715000", | |
| "takerQuoteAssetVolume": "25548.35702182", | |
| "ignored": "13965.05783596" | |
| }, | |
| { | |
| "openTime": 1508554800000, | |
| "open": "6092.75000000", | |
| "high": "6099.98000000", | |
| "low": "6074.78000000", | |
| "close": "6074.79000000", | |
| "volume": "15.97150600", | |
| "closeTime": 1508555699999, | |
| "quoteAssetVolume": "97264.59817607", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "7.57438900", | |
| "takerQuoteAssetVolume": "46123.11971442", | |
| "ignored": "13978.55029600" | |
| }, | |
| { | |
| "openTime": 1508555700000, | |
| "open": "6074.79000000", | |
| "high": "6079.98000000", | |
| "low": "6074.79000000", | |
| "close": "6074.92000000", | |
| "volume": "13.87544700", | |
| "closeTime": 1508556599999, | |
| "quoteAssetVolume": "84311.89737236", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "4.06104200", | |
| "takerQuoteAssetVolume": "24691.03167228", | |
| "ignored": "13961.25168268" | |
| }, | |
| { | |
| "openTime": 1508556600000, | |
| "open": "6074.93000000", | |
| "high": "6114.00000000", | |
| "low": "6074.92000000", | |
| "close": "6110.02000000", | |
| "volume": "28.80259200", | |
| "closeTime": 1508557499999, | |
| "quoteAssetVolume": "175537.01986708", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "13.60418300", | |
| "takerQuoteAssetVolume": "82996.58579051", | |
| "ignored": "13953.31408785" | |
| }, | |
| { | |
| "openTime": 1508557500000, | |
| "open": "6113.99000000", | |
| "high": "6124.30000000", | |
| "low": "6079.16000000", | |
| "close": "6110.01000000", | |
| "volume": "26.16745200", | |
| "closeTime": 1508558399999, | |
| "quoteAssetVolume": "159989.10565497", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "11.85487100", | |
| "takerQuoteAssetVolume": "72541.45009329", | |
| "ignored": "13962.04045801" | |
| }, | |
| { | |
| "openTime": 1508558400000, | |
| "open": "6110.02000000", | |
| "high": "6124.86000000", | |
| "low": "6100.01000000", | |
| "close": "6116.04000000", | |
| "volume": "13.75314300", | |
| "closeTime": 1508559299999, | |
| "quoteAssetVolume": "84127.54227486", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "9.32136800", | |
| "takerQuoteAssetVolume": "57041.20584511", | |
| "ignored": "13972.29217301" | |
| }, | |
| { | |
| "openTime": 1508559300000, | |
| "open": "6116.02000000", | |
| "high": "6167.99000000", | |
| "low": "6110.03000000", | |
| "close": "6150.44000000", | |
| "volume": "29.00421300", | |
| "closeTime": 1508560199999, | |
| "quoteAssetVolume": "178043.74121723", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "15.75277200", | |
| "takerQuoteAssetVolume": "96643.60594955", | |
| "ignored": "13948.11579872" | |
| }, | |
| { | |
| "openTime": 1508560200000, | |
| "open": "6150.62000000", | |
| "high": "6150.63000000", | |
| "low": "6000.00000000", | |
| "close": "6052.01000000", | |
| "volume": "28.29181100", | |
| "closeTime": 1508561099999, | |
| "quoteAssetVolume": "171563.33858456", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "6.32504300", | |
| "takerQuoteAssetVolume": "38429.51595943", | |
| "ignored": "13931.38826993" | |
| }, | |
| { | |
| "openTime": 1508561100000, | |
| "open": "6052.02000000", | |
| "high": "6089.99000000", | |
| "low": "6000.61000000", | |
| "close": "6043.85000000", | |
| "volume": "19.80508800", | |
| "closeTime": 1508561999999, | |
| "quoteAssetVolume": "119693.96960331", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "2.31983800", | |
| "takerQuoteAssetVolume": "14000.04089839", | |
| "ignored": "13931.23786033" | |
| }, | |
| { | |
| "openTime": 1508562000000, | |
| "open": "6043.80000000", | |
| "high": "6089.95000000", | |
| "low": "6020.03000000", | |
| "close": "6035.54000000", | |
| "volume": "20.56225100", | |
| "closeTime": 1508562899999, | |
| "quoteAssetVolume": "124280.62387356", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "10.19492300", | |
| "takerQuoteAssetVolume": "61677.78564939", | |
| "ignored": "13921.39059522" | |
| }, | |
| { | |
| "openTime": 1508562900000, | |
| "open": "6035.52000000", | |
| "high": "6063.17000000", | |
| "low": "6015.05000000", | |
| "close": "6063.15000000", | |
| "volume": "18.09408700", | |
| "closeTime": 1508563799999, | |
| "quoteAssetVolume": "109171.90516825", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "10.40901600", | |
| "takerQuoteAssetVolume": "62837.16940934", | |
| "ignored": "13938.10724166" | |
| }, | |
| { | |
| "openTime": 1508563800000, | |
| "open": "6025.02000000", | |
| "high": "6063.15000000", | |
| "low": "6025.01000000", | |
| "close": "6062.97000000", | |
| "volume": "18.02944300", | |
| "closeTime": 1508564699999, | |
| "quoteAssetVolume": "109019.09818019", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "5.17679600", | |
| "takerQuoteAssetVolume": "31347.06630276", | |
| "ignored": "13963.26284981" | |
| }, | |
| { | |
| "openTime": 1508564700000, | |
| "open": "6031.05000000", | |
| "high": "6063.15000000", | |
| "low": "6031.05000000", | |
| "close": "6062.95000000", | |
| "volume": "18.34771300", | |
| "closeTime": 1508565599999, | |
| "quoteAssetVolume": "111174.91910499", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "13.00811700", | |
| "takerQuoteAssetVolume": "78867.15921251", | |
| "ignored": "13949.80295943" | |
| }, | |
| { | |
| "openTime": 1508565600000, | |
| "open": "6062.94000000", | |
| "high": "6124.02000000", | |
| "low": "6046.09000000", | |
| "close": "6090.02000000", | |
| "volume": "24.11992900", | |
| "closeTime": 1508566499999, | |
| "quoteAssetVolume": "146913.25117593", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "13.46221300", | |
| "takerQuoteAssetVolume": "81938.05398633", | |
| "ignored": "13930.23581726" | |
| }, | |
| { | |
| "openTime": 1508566500000, | |
| "open": "6090.08000000", | |
| "high": "6123.98000000", | |
| "low": "6064.50000000", | |
| "close": "6096.02000000", | |
| "volume": "14.18553700", | |
| "closeTime": 1508567399999, | |
| "quoteAssetVolume": "86390.14192718", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "4.92346600", | |
| "takerQuoteAssetVolume": "30066.39623428", | |
| "ignored": "13943.49752450" | |
| }, | |
| { | |
| "openTime": 1508567400000, | |
| "open": "6096.02000000", | |
| "high": "6103.97000000", | |
| "low": "6074.99000000", | |
| "close": "6096.92000000", | |
| "volume": "11.73690800", | |
| "closeTime": 1508568299999, | |
| "quoteAssetVolume": "71512.32940392", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "4.99949600", | |
| "takerQuoteAssetVolume": "30469.84542504", | |
| "ignored": "13954.00943570" | |
| }, | |
| { | |
| "openTime": 1508568300000, | |
| "open": "6096.70000000", | |
| "high": "6096.70000000", | |
| "low": "6080.50000000", | |
| "close": "6088.96000000", | |
| "volume": "12.95869600", | |
| "closeTime": 1508569199999, | |
| "quoteAssetVolume": "78943.46007890", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "12.58760800", | |
| "takerQuoteAssetVolume": "76684.89849314", | |
| "ignored": "13993.83855735" | |
| }, | |
| { | |
| "openTime": 1508569200000, | |
| "open": "6094.58000000", | |
| "high": "6094.58000000", | |
| "low": "6084.98000000", | |
| "close": "6085.21000000", | |
| "volume": "19.11130700", | |
| "closeTime": 1508570099999, | |
| "quoteAssetVolume": "116419.82068011", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "18.33591100", | |
| "takerQuoteAssetVolume": "111700.08957380", | |
| "ignored": "13993.46095742" | |
| }, | |
| { | |
| "openTime": 1508570100000, | |
| "open": "6085.03000000", | |
| "high": "6091.01000000", | |
| "low": "6075.81000000", | |
| "close": "6089.98000000", | |
| "volume": "32.77408600", | |
| "closeTime": 1508570999999, | |
| "quoteAssetVolume": "199303.42232398", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "19.17106000", | |
| "takerQuoteAssetVolume": "116567.57739198", | |
| "ignored": "13990.19796953" | |
| }, | |
| { | |
| "openTime": 1508571000000, | |
| "open": "6089.98000000", | |
| "high": "6091.00000000", | |
| "low": "6075.81000000", | |
| "close": "6091.00000000", | |
| "volume": "19.07736500", | |
| "closeTime": 1508571899999, | |
| "quoteAssetVolume": "116136.72046094", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "14.80934700", | |
| "takerQuoteAssetVolume": "90186.81514686", | |
| "ignored": "13995.76674483" | |
| }, | |
| { | |
| "openTime": 1508571900000, | |
| "open": "6085.88000000", | |
| "high": "6104.96000000", | |
| "low": "6085.87000000", | |
| "close": "6091.92000000", | |
| "volume": "29.56810200", | |
| "closeTime": 1508572799999, | |
| "quoteAssetVolume": "180132.62991844", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "7.56941000", | |
| "takerQuoteAssetVolume": "46119.22859889", | |
| "ignored": "14033.21596787" | |
| }, | |
| { | |
| "openTime": 1508572800000, | |
| "open": "6091.92000000", | |
| "high": "6113.89000000", | |
| "low": "6090.00000000", | |
| "close": "6099.95000000", | |
| "volume": "32.92550100", | |
| "closeTime": 1508573699999, | |
| "quoteAssetVolume": "200568.11249872", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "6.23006700", | |
| "takerQuoteAssetVolume": "37988.05298191", | |
| "ignored": "14045.72793313" | |
| }, | |
| { | |
| "openTime": 1508573700000, | |
| "open": "6099.93000000", | |
| "high": "6099.95000000", | |
| "low": "6087.83000000", | |
| "close": "6097.63000000", | |
| "volume": "19.97128000", | |
| "closeTime": 1508574599999, | |
| "quoteAssetVolume": "121760.78371401", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "17.46206600", | |
| "takerQuoteAssetVolume": "106479.65735401", | |
| "ignored": "14040.62394224" | |
| }, | |
| { | |
| "openTime": 1508574600000, | |
| "open": "6097.50000000", | |
| "high": "6097.51000000", | |
| "low": "6075.81000000", | |
| "close": "6089.60000000", | |
| "volume": "5.69376100", | |
| "closeTime": 1508575499999, | |
| "quoteAssetVolume": "34679.13304911", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "5.11060000", | |
| "takerQuoteAssetVolume": "31135.95518570", | |
| "ignored": "14055.11488895" | |
| }, | |
| { | |
| "openTime": 1508575500000, | |
| "open": "6089.58000000", | |
| "high": "6098.00000000", | |
| "low": "6077.84000000", | |
| "close": "6097.99000000", | |
| "volume": "15.51969600", | |
| "closeTime": 1508576399999, | |
| "quoteAssetVolume": "94551.16845086", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "15.44230500", | |
| "takerQuoteAssetVolume": "94080.63134798", | |
| "ignored": "14051.98337550" | |
| }, | |
| { | |
| "openTime": 1508576400000, | |
| "open": "6097.96000000", | |
| "high": "6097.97000000", | |
| "low": "6075.00000000", | |
| "close": "6075.99000000", | |
| "volume": "9.51620500", | |
| "closeTime": 1508577299999, | |
| "quoteAssetVolume": "57905.83760604", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "4.48073500", | |
| "takerQuoteAssetVolume": "27284.29805324", | |
| "ignored": "14044.10618577" | |
| }, | |
| { | |
| "openTime": 1508577300000, | |
| "open": "6076.00000000", | |
| "high": "6097.95000000", | |
| "low": "6072.06000000", | |
| "close": "6097.93000000", | |
| "volume": "16.41126900", | |
| "closeTime": 1508578199999, | |
| "quoteAssetVolume": "99944.76756434", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "12.94853700", | |
| "takerQuoteAssetVolume": "78902.54799977", | |
| "ignored": "14068.72761933" | |
| }, | |
| { | |
| "openTime": 1508578200000, | |
| "open": "6097.92000000", | |
| "high": "6097.92000000", | |
| "low": "6073.56000000", | |
| "close": "6077.89000000", | |
| "volume": "13.06234900", | |
| "closeTime": 1508579099999, | |
| "quoteAssetVolume": "79585.94844544", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "11.11144300", | |
| "takerQuoteAssetVolume": "67730.35287670", | |
| "ignored": "14042.68279565" | |
| }, | |
| { | |
| "openTime": 1508579100000, | |
| "open": "6097.51000000", | |
| "high": "6097.90000000", | |
| "low": "6075.41000000", | |
| "close": "6082.06000000", | |
| "volume": "15.35830100", | |
| "closeTime": 1508579999999, | |
| "quoteAssetVolume": "93613.45899060", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "14.36485500", | |
| "takerQuoteAssetVolume": "87571.55476717", | |
| "ignored": "14015.50093653" | |
| }, | |
| { | |
| "openTime": 1508580000000, | |
| "open": "6083.02000000", | |
| "high": "6100.00000000", | |
| "low": "6081.02000000", | |
| "close": "6099.01000000", | |
| "volume": "25.97903900", | |
| "closeTime": 1508580899999, | |
| "quoteAssetVolume": "158378.67622561", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "8.44285100", | |
| "takerQuoteAssetVolume": "51471.86812332", | |
| "ignored": "14015.74827834" | |
| }, | |
| { | |
| "openTime": 1508580900000, | |
| "open": "6099.02000000", | |
| "high": "6099.03000000", | |
| "low": "6085.00000000", | |
| "close": "6098.92000000", | |
| "volume": "22.46276800", | |
| "closeTime": 1508581799999, | |
| "quoteAssetVolume": "136983.25226307", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "16.76535300", | |
| "takerQuoteAssetVolume": "102251.86475172", | |
| "ignored": "14057.57773042" | |
| }, | |
| { | |
| "openTime": 1508581800000, | |
| "open": "6098.89000000", | |
| "high": "6114.00000000", | |
| "low": "6085.00000000", | |
| "close": "6113.86000000", | |
| "volume": "22.54554200", | |
| "closeTime": 1508582699999, | |
| "quoteAssetVolume": "137462.68272658", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "17.75451500", | |
| "takerQuoteAssetVolume": "108302.30516397", | |
| "ignored": "14069.14396952" | |
| }, | |
| { | |
| "openTime": 1508582700000, | |
| "open": "6113.76000000", | |
| "high": "6113.76000000", | |
| "low": "6095.04000000", | |
| "close": "6098.02000000", | |
| "volume": "17.59443500", | |
| "closeTime": 1508583599999, | |
| "quoteAssetVolume": "107353.63179918", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "16.12372100", | |
| "takerQuoteAssetVolume": "98386.61827905", | |
| "ignored": "14063.36360931" | |
| }, | |
| { | |
| "openTime": 1508583600000, | |
| "open": "6098.02000000", | |
| "high": "6111.93000000", | |
| "low": "6098.01000000", | |
| "close": "6109.99000000", | |
| "volume": "13.46547500", | |
| "closeTime": 1508584499999, | |
| "quoteAssetVolume": "82215.33349690", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "7.91691800", | |
| "takerQuoteAssetVolume": "48379.34513114", | |
| "ignored": "14034.06660474" | |
| }, | |
| { | |
| "openTime": 1508584500000, | |
| "open": "6109.93000000", | |
| "high": "6109.94000000", | |
| "low": "6098.10000000", | |
| "close": "6098.13000000", | |
| "volume": "13.86674700", | |
| "closeTime": 1508585399999, | |
| "quoteAssetVolume": "84603.55586533", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "6.58538900", | |
| "takerQuoteAssetVolume": "40200.37707304", | |
| "ignored": "14033.87297404" | |
| }, | |
| { | |
| "openTime": 1508585400000, | |
| "open": "6098.16000000", | |
| "high": "6111.99000000", | |
| "low": "6098.10000000", | |
| "close": "6111.99000000", | |
| "volume": "13.07748900", | |
| "closeTime": 1508586299999, | |
| "quoteAssetVolume": "79762.78746327", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "7.42938300", | |
| "takerQuoteAssetVolume": "45318.40882031", | |
| "ignored": "14031.06298352" | |
| }, | |
| { | |
| "openTime": 1508586300000, | |
| "open": "6102.06000000", | |
| "high": "6118.99000000", | |
| "low": "6102.06000000", | |
| "close": "6116.98000000", | |
| "volume": "17.49655500", | |
| "closeTime": 1508587199999, | |
| "quoteAssetVolume": "106977.91009889", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "10.66403000", | |
| "takerQuoteAssetVolume": "65216.85910428", | |
| "ignored": "14026.80456261" | |
| }, | |
| { | |
| "openTime": 1508587200000, | |
| "open": "6116.98000000", | |
| "high": "6149.49000000", | |
| "low": "6107.02000000", | |
| "close": "6128.00000000", | |
| "volume": "14.78768600", | |
| "closeTime": 1508588099999, | |
| "quoteAssetVolume": "90681.63426346", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "12.77070400", | |
| "takerQuoteAssetVolume": "78326.93344884", | |
| "ignored": "14048.87564652" | |
| }, | |
| { | |
| "openTime": 1508588100000, | |
| "open": "6144.98000000", | |
| "high": "6149.00000000", | |
| "low": "6124.03000000", | |
| "close": "6128.02000000", | |
| "volume": "16.65187200", | |
| "closeTime": 1508588999999, | |
| "quoteAssetVolume": "102174.55275946", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "7.20369200", | |
| "takerQuoteAssetVolume": "44285.53898509", | |
| "ignored": "14068.20221735" | |
| }, | |
| { | |
| "openTime": 1508589000000, | |
| "open": "6128.01000000", | |
| "high": "6148.94000000", | |
| "low": "6094.97000000", | |
| "close": "6117.96000000", | |
| "volume": "29.44725200", | |
| "closeTime": 1508589899999, | |
| "quoteAssetVolume": "180314.13576200", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "19.50345200", | |
| "takerQuoteAssetVolume": "119439.43552230", | |
| "ignored": "14043.54125160" | |
| }, | |
| { | |
| "openTime": 1508589900000, | |
| "open": "6117.95000000", | |
| "high": "6117.97000000", | |
| "low": "6075.39000000", | |
| "close": "6095.01000000", | |
| "volume": "11.93474500", | |
| "closeTime": 1508590799999, | |
| "quoteAssetVolume": "72783.96116936", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "7.30391000", | |
| "takerQuoteAssetVolume": "44566.29898977", | |
| "ignored": "14042.19326144" | |
| }, | |
| { | |
| "openTime": 1508590800000, | |
| "open": "6095.02000000", | |
| "high": "6114.96000000", | |
| "low": "6094.90000000", | |
| "close": "6100.00000000", | |
| "volume": "7.57732200", | |
| "closeTime": 1508591699999, | |
| "quoteAssetVolume": "46242.06667410", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "2.41813100", | |
| "takerQuoteAssetVolume": "14776.58515043", | |
| "ignored": "14038.77897689" | |
| }, | |
| { | |
| "openTime": 1508591700000, | |
| "open": "6100.16000000", | |
| "high": "6100.16000000", | |
| "low": "6090.02000000", | |
| "close": "6098.03000000", | |
| "volume": "8.29683100", | |
| "closeTime": 1508592599999, | |
| "quoteAssetVolume": "50554.81261595", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "0.63095600", | |
| "takerQuoteAssetVolume": "3848.77174246", | |
| "ignored": "14107.29700474" | |
| }, | |
| { | |
| "openTime": 1508592600000, | |
| "open": "6100.00000000", | |
| "high": "6116.97000000", | |
| "low": "6091.14000000", | |
| "close": "6104.03000000", | |
| "volume": "10.74570400", | |
| "closeTime": 1508593499999, | |
| "quoteAssetVolume": "65608.42656285", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "3.31611300", | |
| "takerQuoteAssetVolume": "20268.21556798", | |
| "ignored": "14113.04639338" | |
| }, | |
| { | |
| "openTime": 1508593500000, | |
| "open": "6104.03000000", | |
| "high": "6113.32000000", | |
| "low": "6099.01000000", | |
| "close": "6109.94000000", | |
| "volume": "21.55794800", | |
| "closeTime": 1508594399999, | |
| "quoteAssetVolume": "131650.14310463", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "11.20614200", | |
| "takerQuoteAssetVolume": "68467.34997800", | |
| "ignored": "14127.77142157" | |
| }, | |
| { | |
| "openTime": 1508594400000, | |
| "open": "6099.98000000", | |
| "high": "6118.97000000", | |
| "low": "6099.03000000", | |
| "close": "6110.08000000", | |
| "volume": "20.13678000", | |
| "closeTime": 1508595299999, | |
| "quoteAssetVolume": "123018.64454369", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "9.96240800", | |
| "takerQuoteAssetVolume": "60874.83818317", | |
| "ignored": "14118.25941037" | |
| }, | |
| { | |
| "openTime": 1508595300000, | |
| "open": "6110.09000000", | |
| "high": "6171.00000000", | |
| "low": "6105.11000000", | |
| "close": "6169.15000000", | |
| "volume": "17.35667800", | |
| "closeTime": 1508596199999, | |
| "quoteAssetVolume": "106599.33859909", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "9.92928600", | |
| "takerQuoteAssetVolume": "60979.32906563", | |
| "ignored": "14100.99947618" | |
| }, | |
| { | |
| "openTime": 1508596200000, | |
| "open": "6169.08000000", | |
| "high": "6169.12000000", | |
| "low": "6133.40000000", | |
| "close": "6135.28000000", | |
| "volume": "21.81583900", | |
| "closeTime": 1508597099999, | |
| "quoteAssetVolume": "134345.38330785", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "4.16490400", | |
| "takerQuoteAssetVolume": "25649.82654317", | |
| "ignored": "14117.15147222" | |
| }, | |
| { | |
| "openTime": 1508597100000, | |
| "open": "6135.52000000", | |
| "high": "6137.11000000", | |
| "low": "6120.02000000", | |
| "close": "6124.01000000", | |
| "volume": "28.35337200", | |
| "closeTime": 1508597999999, | |
| "quoteAssetVolume": "173783.55774840", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "1.47128700", | |
| "takerQuoteAssetVolume": "9025.52205176", | |
| "ignored": "14089.46664729" | |
| }, | |
| { | |
| "openTime": 1508598000000, | |
| "open": "6124.02000000", | |
| "high": "6145.73000000", | |
| "low": "6107.67000000", | |
| "close": "6130.04000000", | |
| "volume": "11.64069100", | |
| "closeTime": 1508598899999, | |
| "quoteAssetVolume": "71268.37664945", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "1.00504100", | |
| "takerQuoteAssetVolume": "6174.02346655", | |
| "ignored": "14106.34762280" | |
| }, | |
| { | |
| "openTime": 1508598900000, | |
| "open": "6130.04000000", | |
| "high": "6170.04000000", | |
| "low": "6127.02000000", | |
| "close": "6134.62000000", | |
| "volume": "16.06791100", | |
| "closeTime": 1508599799999, | |
| "quoteAssetVolume": "98684.44880812", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "5.55571700", | |
| "takerQuoteAssetVolume": "34254.37237021", | |
| "ignored": "14086.20156864" | |
| }, | |
| { | |
| "openTime": 1508599800000, | |
| "open": "6134.67000000", | |
| "high": "6170.05000000", | |
| "low": "6134.66000000", | |
| "close": "6165.01000000", | |
| "volume": "10.59888400", | |
| "closeTime": 1508600699999, | |
| "quoteAssetVolume": "65270.35735329", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "3.21572400", | |
| "takerQuoteAssetVolume": "19829.52262540", | |
| "ignored": "14081.08660071" | |
| }, | |
| { | |
| "openTime": 1508600700000, | |
| "open": "6165.01000000", | |
| "high": "6165.01000000", | |
| "low": "6140.78000000", | |
| "close": "6149.99000000", | |
| "volume": "9.44847500", | |
| "closeTime": 1508601599999, | |
| "quoteAssetVolume": "58073.29202752", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "0.46507500", | |
| "takerQuoteAssetVolume": "2859.33083733", | |
| "ignored": "14080.20508033" | |
| }, | |
| { | |
| "openTime": 1508601600000, | |
| "open": "6149.99000000", | |
| "high": "6162.00000000", | |
| "low": "6135.01000000", | |
| "close": "6159.78000000", | |
| "volume": "9.21854500", | |
| "closeTime": 1508602499999, | |
| "quoteAssetVolume": "56645.12150420", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "2.83153000", | |
| "takerQuoteAssetVolume": "17427.61418465", | |
| "ignored": "14015.55354923" | |
| }, | |
| { | |
| "openTime": 1508602500000, | |
| "open": "6159.56000000", | |
| "high": "6161.99000000", | |
| "low": "6145.11000000", | |
| "close": "6160.96000000", | |
| "volume": "12.84226700", | |
| "closeTime": 1508603399999, | |
| "quoteAssetVolume": "79113.96398534", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "12.23138700", | |
| "takerQuoteAssetVolume": "75352.91325096", | |
| "ignored": "14019.29141781" | |
| }, | |
| { | |
| "openTime": 1508603400000, | |
| "open": "6160.95000000", | |
| "high": "6169.04000000", | |
| "low": "6145.00000000", | |
| "close": "6145.00000000", | |
| "volume": "17.69534400", | |
| "closeTime": 1508604299999, | |
| "quoteAssetVolume": "109067.63580678", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "8.37654200", | |
| "takerQuoteAssetVolume": "51648.53957968", | |
| "ignored": "14003.65555649" | |
| }, | |
| { | |
| "openTime": 1508604300000, | |
| "open": "6149.97000000", | |
| "high": "6149.97000000", | |
| "low": "6120.52000000", | |
| "close": "6120.53000000", | |
| "volume": "32.96387600", | |
| "closeTime": 1508605199999, | |
| "quoteAssetVolume": "201854.71499952", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "6.89890200", | |
| "takerQuoteAssetVolume": "42306.86431626", | |
| "ignored": "14008.37308996" | |
| }, | |
| { | |
| "openTime": 1508605200000, | |
| "open": "6120.53000000", | |
| "high": "6120.88000000", | |
| "low": "5960.00000000", | |
| "close": "6027.97000000", | |
| "volume": "33.31345100", | |
| "closeTime": 1508606099999, | |
| "quoteAssetVolume": "201650.54435910", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "7.59525400", | |
| "takerQuoteAssetVolume": "45718.81374231", | |
| "ignored": "14025.77251537" | |
| }, | |
| { | |
| "openTime": 1508606100000, | |
| "open": "6027.98000000", | |
| "high": "6029.97000000", | |
| "low": "5850.03000000", | |
| "close": "5910.00000000", | |
| "volume": "38.78519300", | |
| "closeTime": 1508606999999, | |
| "quoteAssetVolume": "231003.36991304", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "7.19691600", | |
| "takerQuoteAssetVolume": "42992.13926851", | |
| "ignored": "14028.91203031" | |
| }, | |
| { | |
| "openTime": 1508607000000, | |
| "open": "5910.02000000", | |
| "high": "6000.00000000", | |
| "low": "5910.01000000", | |
| "close": "6000.00000000", | |
| "volume": "20.99934700", | |
| "closeTime": 1508607899999, | |
| "quoteAssetVolume": "125164.65039334", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "12.17276100", | |
| "takerQuoteAssetVolume": "72634.34030607", | |
| "ignored": "14029.94005055" | |
| }, | |
| { | |
| "openTime": 1508607900000, | |
| "open": "6004.56000000", | |
| "high": "6030.00000000", | |
| "low": "5955.08000000", | |
| "close": "5980.02000000", | |
| "volume": "13.38255300", | |
| "closeTime": 1508608799999, | |
| "quoteAssetVolume": "80569.04446203", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "7.03858100", | |
| "takerQuoteAssetVolume": "42423.52843319", | |
| "ignored": "14016.53313554" | |
| }, | |
| { | |
| "openTime": 1508608800000, | |
| "open": "5981.02000000", | |
| "high": "6029.98000000", | |
| "low": "5981.02000000", | |
| "close": "6009.97000000", | |
| "volume": "8.96671100", | |
| "closeTime": 1508609699999, | |
| "quoteAssetVolume": "53858.23944259", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "4.25277900", | |
| "takerQuoteAssetVolume": "25578.69581386", | |
| "ignored": "14022.95629194" | |
| }, | |
| { | |
| "openTime": 1508609700000, | |
| "open": "6005.02000000", | |
| "high": "6008.99000000", | |
| "low": "5970.02000000", | |
| "close": "6003.99000000", | |
| "volume": "4.48751900", | |
| "closeTime": 1508610599999, | |
| "quoteAssetVolume": "26943.05194878", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "2.55567300", | |
| "takerQuoteAssetVolume": "15352.46130876", | |
| "ignored": "14038.63202165" | |
| }, | |
| { | |
| "openTime": 1508610600000, | |
| "open": "6003.99000000", | |
| "high": "6060.00000000", | |
| "low": "5996.44000000", | |
| "close": "6012.66000000", | |
| "volume": "8.44537600", | |
| "closeTime": 1508611499999, | |
| "quoteAssetVolume": "50811.40379427", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "6.16568300", | |
| "takerQuoteAssetVolume": "37105.10717087", | |
| "ignored": "14064.49657227" | |
| }, | |
| { | |
| "openTime": 1508611500000, | |
| "open": "6012.67000000", | |
| "high": "6060.00000000", | |
| "low": "6012.67000000", | |
| "close": "6041.05000000", | |
| "volume": "5.26712400", | |
| "closeTime": 1508612399999, | |
| "quoteAssetVolume": "31764.57596919", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "0.66901000", | |
| "takerQuoteAssetVolume": "4045.81102748", | |
| "ignored": "14054.89989308" | |
| }, | |
| { | |
| "openTime": 1508612400000, | |
| "open": "6044.00000000", | |
| "high": "6045.05000000", | |
| "low": "6010.06000000", | |
| "close": "6010.06000000", | |
| "volume": "25.41365900", | |
| "closeTime": 1508613299999, | |
| "quoteAssetVolume": "153379.07678913", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "0.68973500", | |
| "takerQuoteAssetVolume": "4167.25843817", | |
| "ignored": "14040.94823420" | |
| }, | |
| { | |
| "openTime": 1508613300000, | |
| "open": "6019.03000000", | |
| "high": "6044.98000000", | |
| "low": "6019.03000000", | |
| "close": "6044.98000000", | |
| "volume": "17.01802200", | |
| "closeTime": 1508614199999, | |
| "quoteAssetVolume": "102743.35883919", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "10.72797100", | |
| "takerQuoteAssetVolume": "64850.13210168", | |
| "ignored": "14048.33614153" | |
| }, | |
| { | |
| "openTime": 1508614200000, | |
| "open": "6044.98000000", | |
| "high": "6045.00000000", | |
| "low": "6024.15000000", | |
| "close": "6040.02000000", | |
| "volume": "10.01316700", | |
| "closeTime": 1508615099999, | |
| "quoteAssetVolume": "60450.52061239", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "2.18551200", | |
| "takerQuoteAssetVolume": "13211.38113997", | |
| "ignored": "14045.15181882" | |
| }, | |
| { | |
| "openTime": 1508615100000, | |
| "open": "6040.02000000", | |
| "high": "6040.03000000", | |
| "low": "6024.06000000", | |
| "close": "6024.07000000", | |
| "volume": "22.49759800", | |
| "closeTime": 1508615999999, | |
| "quoteAssetVolume": "135605.43347607", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "1.54018600", | |
| "takerQuoteAssetVolume": "9302.72344000", | |
| "ignored": "14039.07633696" | |
| }, | |
| { | |
| "openTime": 1508616000000, | |
| "open": "6024.09000000", | |
| "high": "6083.75000000", | |
| "low": "6024.09000000", | |
| "close": "6060.00000000", | |
| "volume": "22.76779400", | |
| "closeTime": 1508616899999, | |
| "quoteAssetVolume": "137426.85200346", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "2.68170100", | |
| "takerQuoteAssetVolume": "16287.61923535", | |
| "ignored": "14112.02339615" | |
| }, | |
| { | |
| "openTime": 1508616900000, | |
| "open": "6063.01000000", | |
| "high": "6110.00000000", | |
| "low": "6063.01000000", | |
| "close": "6099.93000000", | |
| "volume": "11.24309200", | |
| "closeTime": 1508617799999, | |
| "quoteAssetVolume": "68459.99420045", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "3.44180500", | |
| "takerQuoteAssetVolume": "20994.93160394", | |
| "ignored": "14128.41929856" | |
| }, | |
| { | |
| "openTime": 1508617800000, | |
| "open": "6060.07000000", | |
| "high": "6098.99000000", | |
| "low": "6060.00000000", | |
| "close": "6088.97000000", | |
| "volume": "21.35613000", | |
| "closeTime": 1508618699999, | |
| "quoteAssetVolume": "129792.32212570", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "12.41156900", | |
| "takerQuoteAssetVolume": "75585.01449826", | |
| "ignored": "14128.82978607" | |
| }, | |
| { | |
| "openTime": 1508618700000, | |
| "open": "6088.98000000", | |
| "high": "6098.97000000", | |
| "low": "6088.97000000", | |
| "close": "6093.93000000", | |
| "volume": "26.55292500", | |
| "closeTime": 1508619599999, | |
| "quoteAssetVolume": "161830.59592411", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "24.85343100", | |
| "takerQuoteAssetVolume": "151481.58827460", | |
| "ignored": "14132.73104593" | |
| }, | |
| { | |
| "openTime": 1508619600000, | |
| "open": "6093.93000000", | |
| "high": "6093.93000000", | |
| "low": "6070.03000000", | |
| "close": "6070.03000000", | |
| "volume": "31.82880800", | |
| "closeTime": 1508620499999, | |
| "quoteAssetVolume": "193755.83272583", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "21.32402100", | |
| "takerQuoteAssetVolume": "129946.59297784", | |
| "ignored": "14125.44973620" | |
| }, | |
| { | |
| "openTime": 1508620500000, | |
| "open": "6070.12000000", | |
| "high": "6092.98000000", | |
| "low": "6070.12000000", | |
| "close": "6080.38000000", | |
| "volume": "15.52045900", | |
| "closeTime": 1508621399999, | |
| "quoteAssetVolume": "94264.53246958", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "0.17962100", | |
| "takerQuoteAssetVolume": "1093.79597528", | |
| "ignored": "14109.96616547" | |
| }, | |
| { | |
| "openTime": 1508621400000, | |
| "open": "6080.38000000", | |
| "high": "6092.98000000", | |
| "low": "6058.72000000", | |
| "close": "6089.78000000", | |
| "volume": "14.40767900", | |
| "closeTime": 1508622299999, | |
| "quoteAssetVolume": "87566.72741565", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "2.15162300", | |
| "takerQuoteAssetVolume": "13097.01935341", | |
| "ignored": "14110.54017358" | |
| }, | |
| { | |
| "openTime": 1508622300000, | |
| "open": "6089.73000000", | |
| "high": "6089.96000000", | |
| "low": "6030.09000000", | |
| "close": "6060.00000000", | |
| "volume": "5.67411100", | |
| "closeTime": 1508623199999, | |
| "quoteAssetVolume": "34462.61374266", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "4.75402700", | |
| "takerQuoteAssetVolume": "28902.10841018", | |
| "ignored": "14101.95139169" | |
| }, | |
| { | |
| "openTime": 1508623200000, | |
| "open": "6060.00000000", | |
| "high": "6076.41000000", | |
| "low": "6030.02000000", | |
| "close": "6067.99000000", | |
| "volume": "3.35959200", | |
| "closeTime": 1508624099999, | |
| "quoteAssetVolume": "20360.64595972", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "3.13035100", | |
| "takerQuoteAssetVolume": "18976.57705770", | |
| "ignored": "14112.46080832" | |
| }, | |
| { | |
| "openTime": 1508624100000, | |
| "open": "6066.99000000", | |
| "high": "6066.99000000", | |
| "low": "6044.98000000", | |
| "close": "6065.95000000", | |
| "volume": "9.20567600", | |
| "closeTime": 1508624999999, | |
| "quoteAssetVolume": "55810.41666453", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "7.77579800", | |
| "takerQuoteAssetVolume": "47143.46032227", | |
| "ignored": "14119.47222265" | |
| }, | |
| { | |
| "openTime": 1508625000000, | |
| "open": "6064.98000000", | |
| "high": "6065.97000000", | |
| "low": "6038.01000000", | |
| "close": "6065.97000000", | |
| "volume": "14.36362300", | |
| "closeTime": 1508625899999, | |
| "quoteAssetVolume": "87088.31153269", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "9.49406200", | |
| "takerQuoteAssetVolume": "57569.39897936", | |
| "ignored": "14120.27023053" | |
| }, | |
| { | |
| "openTime": 1508625900000, | |
| "open": "6040.02000000", | |
| "high": "6089.94000000", | |
| "low": "6040.01000000", | |
| "close": "6088.99000000", | |
| "volume": "15.48411000", | |
| "closeTime": 1508626799999, | |
| "quoteAssetVolume": "93825.01657216", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "6.02634700", | |
| "takerQuoteAssetVolume": "36567.92993117", | |
| "ignored": "14119.97197308" | |
| }, | |
| { | |
| "openTime": 1508626800000, | |
| "open": "6045.04000000", | |
| "high": "6083.24000000", | |
| "low": "6044.05000000", | |
| "close": "6067.86000000", | |
| "volume": "13.36109500", | |
| "closeTime": 1508627699999, | |
| "quoteAssetVolume": "81216.21550245", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "13.14495800", | |
| "takerQuoteAssetVolume": "79906.18956895", | |
| "ignored": "14114.41269853" | |
| }, | |
| { | |
| "openTime": 1508627700000, | |
| "open": "6067.86000000", | |
| "high": "6067.88000000", | |
| "low": "5994.00000000", | |
| "close": "5995.42000000", | |
| "volume": "19.27529200", | |
| "closeTime": 1508628599999, | |
| "quoteAssetVolume": "116079.53049472", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "11.42973800", | |
| "takerQuoteAssetVolume": "68797.39162334", | |
| "ignored": "14118.27497736" | |
| }, | |
| { | |
| "openTime": 1508628600000, | |
| "open": "5995.43000000", | |
| "high": "6082.35000000", | |
| "low": "5995.43000000", | |
| "close": "6029.52000000", | |
| "volume": "16.65311900", | |
| "closeTime": 1508629499999, | |
| "quoteAssetVolume": "100131.18009008", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "1.61985000", | |
| "takerQuoteAssetVolume": "9770.84550474", | |
| "ignored": "14116.47003201" | |
| }, | |
| { | |
| "openTime": 1508629500000, | |
| "open": "6029.74000000", | |
| "high": "6039.58000000", | |
| "low": "6002.14000000", | |
| "close": "6024.97000000", | |
| "volume": "8.91178900", | |
| "closeTime": 1508630399999, | |
| "quoteAssetVolume": "53734.76622872", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "4.74889200", | |
| "takerQuoteAssetVolume": "28620.13480112", | |
| "ignored": "14145.57907082" | |
| }, | |
| { | |
| "openTime": 1508630400000, | |
| "open": "6003.27000000", | |
| "high": "6028.93000000", | |
| "low": "6003.27000000", | |
| "close": "6028.93000000", | |
| "volume": "7.35582500", | |
| "closeTime": 1508631299999, | |
| "quoteAssetVolume": "44310.07771471", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "5.11301600", | |
| "takerQuoteAssetVolume": "30815.24887183", | |
| "ignored": "14196.27049255" | |
| }, | |
| { | |
| "openTime": 1508631300000, | |
| "open": "6028.92000000", | |
| "high": "6059.93000000", | |
| "low": "6015.00000000", | |
| "close": "6018.02000000", | |
| "volume": "8.69525700", | |
| "closeTime": 1508632199999, | |
| "quoteAssetVolume": "52400.02787700", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "1.12651400", | |
| "takerQuoteAssetVolume": "6802.84124103", | |
| "ignored": "14214.25863238" | |
| }, | |
| { | |
| "openTime": 1508632200000, | |
| "open": "6044.93000000", | |
| "high": "6044.93000000", | |
| "low": "6018.03000000", | |
| "close": "6030.02000000", | |
| "volume": "19.03151700", | |
| "closeTime": 1508633099999, | |
| "quoteAssetVolume": "114709.79156356", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "5.07200400", | |
| "takerQuoteAssetVolume": "30622.85292108", | |
| "ignored": "14216.27412504" | |
| }, | |
| { | |
| "openTime": 1508633100000, | |
| "open": "6030.02000000", | |
| "high": "6060.00000000", | |
| "low": "6020.07000000", | |
| "close": "6050.59000000", | |
| "volume": "11.62394300", | |
| "closeTime": 1508633999999, | |
| "quoteAssetVolume": "70256.92858777", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "5.12493600", | |
| "takerQuoteAssetVolume": "31012.26127379", | |
| "ignored": "14210.18023032" | |
| }, | |
| { | |
| "openTime": 1508634000000, | |
| "open": "6050.71000000", | |
| "high": "6060.00000000", | |
| "low": "6030.02000000", | |
| "close": "6040.54000000", | |
| "volume": "17.82694800", | |
| "closeTime": 1508634899999, | |
| "quoteAssetVolume": "107781.83004125", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "0.60190000", | |
| "takerQuoteAssetVolume": "3647.49000000", | |
| "ignored": "14207.82533767" | |
| }, | |
| { | |
| "openTime": 1508634900000, | |
| "open": "6040.57000000", | |
| "high": "6052.97000000", | |
| "low": "6030.01000000", | |
| "close": "6034.04000000", | |
| "volume": "13.86161000", | |
| "closeTime": 1508635799999, | |
| "quoteAssetVolume": "83677.30552598", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "0.45369800", | |
| "takerQuoteAssetVolume": "2746.22038306", | |
| "ignored": "14216.91552802" | |
| }, | |
| { | |
| "openTime": 1508635800000, | |
| "open": "6038.02000000", | |
| "high": "6053.00000000", | |
| "low": "6038.01000000", | |
| "close": "6046.01000000", | |
| "volume": "9.42259200", | |
| "closeTime": 1508636699999, | |
| "quoteAssetVolume": "56942.05362752", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "1.34398200", | |
| "takerQuoteAssetVolume": "8135.09348600", | |
| "ignored": "14211.26577342" | |
| }, | |
| { | |
| "openTime": 1508636700000, | |
| "open": "6046.02000000", | |
| "high": "6046.05000000", | |
| "low": "6030.51000000", | |
| "close": "6038.00000000", | |
| "volume": "7.46809500", | |
| "closeTime": 1508637599999, | |
| "quoteAssetVolume": "45088.39157221", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "3.87652900", | |
| "takerQuoteAssetVolume": "23406.43440980", | |
| "ignored": "14422.03762016" | |
| }, | |
| { | |
| "openTime": 1508637600000, | |
| "open": "6030.53000000", | |
| "high": "6030.53000000", | |
| "low": "5945.01000000", | |
| "close": "5953.00000000", | |
| "volume": "15.99929800", | |
| "closeTime": 1508638499999, | |
| "quoteAssetVolume": "96125.43813694", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "3.21134300", | |
| "takerQuoteAssetVolume": "19255.07179291", | |
| "ignored": "14406.11610592" | |
| }, | |
| { | |
| "openTime": 1508638500000, | |
| "open": "5953.00000000", | |
| "high": "5983.96000000", | |
| "low": "5936.01000000", | |
| "close": "5964.85000000", | |
| "volume": "5.54311800", | |
| "closeTime": 1508639399999, | |
| "quoteAssetVolume": "33053.47429635", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "3.90137800", | |
| "takerQuoteAssetVolume": "23285.61686700", | |
| "ignored": "14389.81645182" | |
| }, | |
| { | |
| "openTime": 1508639400000, | |
| "open": "5964.85000000", | |
| "high": "5998.91000000", | |
| "low": "5949.98000000", | |
| "close": "5974.98000000", | |
| "volume": "10.64217100", | |
| "closeTime": 1508640299999, | |
| "quoteAssetVolume": "63581.02689986", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "8.11029100", | |
| "takerQuoteAssetVolume": "48466.20664638", | |
| "ignored": "14416.51142034" | |
| }, | |
| { | |
| "openTime": 1508640300000, | |
| "open": "5974.98000000", | |
| "high": "5989.96000000", | |
| "low": "5911.02000000", | |
| "close": "5912.03000000", | |
| "volume": "14.54521100", | |
| "closeTime": 1508641199999, | |
| "quoteAssetVolume": "86569.77347157", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "8.78193700", | |
| "takerQuoteAssetVolume": "52359.69052527", | |
| "ignored": "14419.77469061" | |
| }, | |
| { | |
| "openTime": 1508641200000, | |
| "open": "5912.06000000", | |
| "high": "5950.00000000", | |
| "low": "5912.04000000", | |
| "close": "5931.21000000", | |
| "volume": "16.24296800", | |
| "closeTime": 1508642099999, | |
| "quoteAssetVolume": "96305.53432020", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "5.15402200", | |
| "takerQuoteAssetVolume": "30580.32394484", | |
| "ignored": "14440.49387054" | |
| }, | |
| { | |
| "openTime": 1508642100000, | |
| "open": "5931.21000000", | |
| "high": "5969.99000000", | |
| "low": "5920.27000000", | |
| "close": "5949.11000000", | |
| "volume": "13.81464400", | |
| "closeTime": 1508642999999, | |
| "quoteAssetVolume": "82120.86895308", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "1.33312800", | |
| "takerQuoteAssetVolume": "7927.06778681", | |
| "ignored": "14424.09236799" | |
| }, | |
| { | |
| "openTime": 1508643000000, | |
| "open": "5949.11000000", | |
| "high": "6018.18000000", | |
| "low": "5931.49000000", | |
| "close": "5932.81000000", | |
| "volume": "11.51165800", | |
| "closeTime": 1508643899999, | |
| "quoteAssetVolume": "68489.16891458", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "1.75459000", | |
| "takerQuoteAssetVolume": "10534.65763942", | |
| "ignored": "14389.56065376" | |
| }, | |
| { | |
| "openTime": 1508643900000, | |
| "open": "5933.02000000", | |
| "high": "6000.00000000", | |
| "low": "5933.01000000", | |
| "close": "5950.24000000", | |
| "volume": "10.07588700", | |
| "closeTime": 1508644799999, | |
| "quoteAssetVolume": "60168.21149609", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "4.12291900", | |
| "takerQuoteAssetVolume": "24612.91389076", | |
| "ignored": "14382.48334569" | |
| }, | |
| { | |
| "openTime": 1508644800000, | |
| "open": "5950.18000000", | |
| "high": "5954.51000000", | |
| "low": "5850.00000000", | |
| "close": "5850.01000000", | |
| "volume": "26.88863700", | |
| "closeTime": 1508645699999, | |
| "quoteAssetVolume": "158763.46457127", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "7.88945800", | |
| "takerQuoteAssetVolume": "46723.16167718", | |
| "ignored": "14394.06753161" | |
| }, | |
| { | |
| "openTime": 1508645700000, | |
| "open": "5850.01000000", | |
| "high": "5894.19000000", | |
| "low": "5810.80000000", | |
| "close": "5840.09000000", | |
| "volume": "27.77403000", | |
| "closeTime": 1508646599999, | |
| "quoteAssetVolume": "162235.42122231", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "15.83987400", | |
| "takerQuoteAssetVolume": "92682.88545573", | |
| "ignored": "14383.62607452" | |
| }, | |
| { | |
| "openTime": 1508646600000, | |
| "open": "5840.09000000", | |
| "high": "5878.98000000", | |
| "low": "5840.08000000", | |
| "close": "5842.93000000", | |
| "volume": "13.60003400", | |
| "closeTime": 1508647499999, | |
| "quoteAssetVolume": "79543.73533847", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "7.19275800", | |
| "takerQuoteAssetVolume": "42103.26221360", | |
| "ignored": "14345.56663400" | |
| }, | |
| { | |
| "openTime": 1508647500000, | |
| "open": "5842.93000000", | |
| "high": "5866.28000000", | |
| "low": "5770.00000000", | |
| "close": "5780.11000000", | |
| "volume": "26.89294200", | |
| "closeTime": 1508648399999, | |
| "quoteAssetVolume": "156171.70501136", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "3.29422700", | |
| "takerQuoteAssetVolume": "19142.85145399", | |
| "ignored": "14337.37604871" | |
| }, | |
| { | |
| "openTime": 1508648400000, | |
| "open": "5780.11000000", | |
| "high": "5832.98000000", | |
| "low": "5771.01000000", | |
| "close": "5831.87000000", | |
| "volume": "20.57881700", | |
| "closeTime": 1508649299999, | |
| "quoteAssetVolume": "119436.71509794", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "12.97964300", | |
| "takerQuoteAssetVolume": "75506.60873698", | |
| "ignored": "14349.64229632" | |
| }, | |
| { | |
| "openTime": 1508649300000, | |
| "open": "5830.97000000", | |
| "high": "5870.30000000", | |
| "low": "5810.01000000", | |
| "close": "5870.30000000", | |
| "volume": "24.08315600", | |
| "closeTime": 1508650199999, | |
| "quoteAssetVolume": "140526.87770531", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "19.92750100", | |
| "takerQuoteAssetVolume": "116280.85941227", | |
| "ignored": "14349.75876335" | |
| }, | |
| { | |
| "openTime": 1508650200000, | |
| "open": "5870.30000000", | |
| "high": "5874.99000000", | |
| "low": "5824.83000000", | |
| "close": "5863.97000000", | |
| "volume": "12.38997600", | |
| "closeTime": 1508651099999, | |
| "quoteAssetVolume": "72627.12353884", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "5.47025500", | |
| "takerQuoteAssetVolume": "32094.41625316", | |
| "ignored": "14321.33679520" | |
| }, | |
| { | |
| "openTime": 1508651100000, | |
| "open": "5863.97000000", | |
| "high": "5897.98000000", | |
| "low": "5854.00000000", | |
| "close": "5884.97000000", | |
| "volume": "9.99004900", | |
| "closeTime": 1508651999999, | |
| "quoteAssetVolume": "58738.61721149", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "3.66150300", | |
| "takerQuoteAssetVolume": "21549.09056286", | |
| "ignored": "14318.54577795" | |
| }, | |
| { | |
| "openTime": 1508652000000, | |
| "open": "5879.98000000", | |
| "high": "5879.98000000", | |
| "low": "5800.00000000", | |
| "close": "5800.00000000", | |
| "volume": "18.33756800", | |
| "closeTime": 1508652899999, | |
| "quoteAssetVolume": "107101.97933254", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "8.35115600", | |
| "takerQuoteAssetVolume": "48919.12839427", | |
| "ignored": "14333.46182473" | |
| }, | |
| { | |
| "openTime": 1508652900000, | |
| "open": "5800.02000000", | |
| "high": "5839.99000000", | |
| "low": "5800.02000000", | |
| "close": "5820.01000000", | |
| "volume": "26.00676700", | |
| "closeTime": 1508653799999, | |
| "quoteAssetVolume": "150896.21161278", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "3.73746900", | |
| "takerQuoteAssetVolume": "21696.03608361", | |
| "ignored": "14329.90313735" | |
| }, | |
| { | |
| "openTime": 1508653800000, | |
| "open": "5839.99000000", | |
| "high": "5849.80000000", | |
| "low": "5820.04000000", | |
| "close": "5847.65000000", | |
| "volume": "9.60256800", | |
| "closeTime": 1508654699999, | |
| "quoteAssetVolume": "56041.88280035", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "3.58795300", | |
| "takerQuoteAssetVolume": "20982.80262482", | |
| "ignored": "14328.16913466" | |
| }, | |
| { | |
| "openTime": 1508654700000, | |
| "open": "5846.98000000", | |
| "high": "5879.71000000", | |
| "low": "5831.06000000", | |
| "close": "5879.71000000", | |
| "volume": "16.28481400", | |
| "closeTime": 1508655599999, | |
| "quoteAssetVolume": "95308.65979141", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "7.43913200", | |
| "takerQuoteAssetVolume": "43514.90910403", | |
| "ignored": "14322.78881106" | |
| }, | |
| { | |
| "openTime": 1508655600000, | |
| "open": "5871.03000000", | |
| "high": "5920.00000000", | |
| "low": "5871.02000000", | |
| "close": "5910.00000000", | |
| "volume": "31.16834300", | |
| "closeTime": 1508656499999, | |
| "quoteAssetVolume": "183573.00857452", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "8.80754400", | |
| "takerQuoteAssetVolume": "51935.13371574", | |
| "ignored": "14293.71493776" | |
| }, | |
| { | |
| "openTime": 1508656500000, | |
| "open": "5910.01000000", | |
| "high": "5919.99000000", | |
| "low": "5870.00000000", | |
| "close": "5900.98000000", | |
| "volume": "22.51540200", | |
| "closeTime": 1508657399999, | |
| "quoteAssetVolume": "132990.73498135", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "19.28781100", | |
| "takerQuoteAssetVolume": "113920.12581049", | |
| "ignored": "14296.16228299" | |
| }, | |
| { | |
| "openTime": 1508657400000, | |
| "open": "5900.98000000", | |
| "high": "5921.21000000", | |
| "low": "5866.03000000", | |
| "close": "5913.00000000", | |
| "volume": "23.17606700", | |
| "closeTime": 1508658299999, | |
| "quoteAssetVolume": "136674.16795758", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "13.92042800", | |
| "takerQuoteAssetVolume": "82188.41327924", | |
| "ignored": "14312.24481121" | |
| }, | |
| { | |
| "openTime": 1508658300000, | |
| "open": "5900.01000000", | |
| "high": "5937.89000000", | |
| "low": "5900.01000000", | |
| "close": "5907.11000000", | |
| "volume": "14.09802400", | |
| "closeTime": 1508659199999, | |
| "quoteAssetVolume": "83289.99603861", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "0.56935500", | |
| "takerQuoteAssetVolume": "3380.76736095", | |
| "ignored": "14301.61673161" | |
| }, | |
| { | |
| "openTime": 1508659200000, | |
| "open": "5907.13000000", | |
| "high": "5913.02000000", | |
| "low": "5907.13000000", | |
| "close": "5910.06000000", | |
| "volume": "18.34693800", | |
| "closeTime": 1508660099999, | |
| "quoteAssetVolume": "108404.03698036", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "0.13943400", | |
| "takerQuoteAssetVolume": "824.05633434", | |
| "ignored": "14329.90607335" | |
| }, | |
| { | |
| "openTime": 1508660100000, | |
| "open": "5910.07000000", | |
| "high": "5924.97000000", | |
| "low": "5889.00000000", | |
| "close": "5889.06000000", | |
| "volume": "11.69623300", | |
| "closeTime": 1508660999999, | |
| "quoteAssetVolume": "68995.14269727", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "1.57844800", | |
| "takerQuoteAssetVolume": "9327.64784410", | |
| "ignored": "14327.57130534" | |
| }, | |
| { | |
| "openTime": 1508661000000, | |
| "open": "5904.58000000", | |
| "high": "5905.00000000", | |
| "low": "5870.01000000", | |
| "close": "5898.99000000", | |
| "volume": "7.39832700", | |
| "closeTime": 1508661899999, | |
| "quoteAssetVolume": "43632.66448397", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "4.53896900", | |
| "takerQuoteAssetVolume": "26790.22096446", | |
| "ignored": "14325.99690308" | |
| }, | |
| { | |
| "openTime": 1508661900000, | |
| "open": "5897.98000000", | |
| "high": "5924.94000000", | |
| "low": "5871.00000000", | |
| "close": "5910.40000000", | |
| "volume": "10.36814600", | |
| "closeTime": 1508662799999, | |
| "quoteAssetVolume": "61207.27419255", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "5.66362000", | |
| "takerQuoteAssetVolume": "33463.63301165", | |
| "ignored": "14332.36593275" | |
| }, | |
| { | |
| "openTime": 1508662800000, | |
| "open": "5910.40000000", | |
| "high": "5917.98000000", | |
| "low": "5880.01000000", | |
| "close": "5880.03000000", | |
| "volume": "9.61643000", | |
| "closeTime": 1508663699999, | |
| "quoteAssetVolume": "56634.95317465", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "0.13000000", | |
| "takerQuoteAssetVolume": "768.77780000", | |
| "ignored": "14324.06133220" | |
| }, | |
| { | |
| "openTime": 1508663700000, | |
| "open": "5880.01000000", | |
| "high": "5909.98000000", | |
| "low": "5871.00000000", | |
| "close": "5871.32000000", | |
| "volume": "12.66423100", | |
| "closeTime": 1508664599999, | |
| "quoteAssetVolume": "74440.48063602", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "4.04789700", | |
| "takerQuoteAssetVolume": "23845.87059017", | |
| "ignored": "14321.34814326" | |
| }, | |
| { | |
| "openTime": 1508664600000, | |
| "open": "5879.97000000", | |
| "high": "5888.00000000", | |
| "low": "5871.10000000", | |
| "close": "5873.98000000", | |
| "volume": "13.47636700", | |
| "closeTime": 1508665499999, | |
| "quoteAssetVolume": "79196.39365769", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "1.56968400", | |
| "takerQuoteAssetVolume": "9230.41953785", | |
| "ignored": "14317.86382783" | |
| }, | |
| { | |
| "openTime": 1508665500000, | |
| "open": "5871.06000000", | |
| "high": "5888.00000000", | |
| "low": "5800.03000000", | |
| "close": "5800.12000000", | |
| "volume": "23.13423100", | |
| "closeTime": 1508666399999, | |
| "quoteAssetVolume": "134862.53958239", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "6.46739200", | |
| "takerQuoteAssetVolume": "37709.43811856", | |
| "ignored": "14317.42084368" | |
| }, | |
| { | |
| "openTime": 1508666400000, | |
| "open": "5800.17000000", | |
| "high": "5830.00000000", | |
| "low": "5800.15000000", | |
| "close": "5815.02000000", | |
| "volume": "23.99089600", | |
| "closeTime": 1508667299999, | |
| "quoteAssetVolume": "139490.26081468", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "14.82515300", | |
| "takerQuoteAssetVolume": "86286.51074253", | |
| "ignored": "14304.92059458" | |
| }, | |
| { | |
| "openTime": 1508667300000, | |
| "open": "5815.06000000", | |
| "high": "5850.00000000", | |
| "low": "5808.05000000", | |
| "close": "5830.12000000", | |
| "volume": "8.19875100", | |
| "closeTime": 1508668199999, | |
| "quoteAssetVolume": "47729.39457929", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "0.07688700", | |
| "takerQuoteAssetVolume": "448.22439440", | |
| "ignored": "14335.69365969" | |
| }, | |
| { | |
| "openTime": 1508668200000, | |
| "open": "5830.13000000", | |
| "high": "5844.99000000", | |
| "low": "5830.12000000", | |
| "close": "5830.99000000", | |
| "volume": "11.68616800", | |
| "closeTime": 1508669099999, | |
| "quoteAssetVolume": "68175.03009021", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "1.96028000", | |
| "takerQuoteAssetVolume": "11433.09760078", | |
| "ignored": "14295.48671206" | |
| }, | |
| { | |
| "openTime": 1508669100000, | |
| "open": "5815.10000000", | |
| "high": "5831.02000000", | |
| "low": "5751.00000000", | |
| "close": "5799.98000000", | |
| "volume": "23.16281600", | |
| "closeTime": 1508669999999, | |
| "quoteAssetVolume": "134486.00782283", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "7.93986100", | |
| "takerQuoteAssetVolume": "46239.74827607", | |
| "ignored": "14290.43151414" | |
| }, | |
| { | |
| "openTime": 1508670000000, | |
| "open": "5794.98000000", | |
| "high": "5794.99000000", | |
| "low": "5723.89000000", | |
| "close": "5729.44000000", | |
| "volume": "17.33448200", | |
| "closeTime": 1508670899999, | |
| "quoteAssetVolume": "99811.41093053", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "11.16054100", | |
| "takerQuoteAssetVolume": "64302.85783338", | |
| "ignored": "14257.08011176" | |
| }, | |
| { | |
| "openTime": 1508670900000, | |
| "open": "5729.44000000", | |
| "high": "5773.35000000", | |
| "low": "5720.03000000", | |
| "close": "5773.35000000", | |
| "volume": "15.78500600", | |
| "closeTime": 1508671799999, | |
| "quoteAssetVolume": "90924.45907310", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "8.71325200", | |
| "takerQuoteAssetVolume": "50204.78157002", | |
| "ignored": "14251.29794481" | |
| }, | |
| { | |
| "openTime": 1508671800000, | |
| "open": "5770.03000000", | |
| "high": "5818.85000000", | |
| "low": "5760.02000000", | |
| "close": "5760.08000000", | |
| "volume": "16.71881600", | |
| "closeTime": 1508672699999, | |
| "quoteAssetVolume": "96878.91945807", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "12.49043800", | |
| "takerQuoteAssetVolume": "72439.12911516", | |
| "ignored": "14240.12533028" | |
| }, | |
| { | |
| "openTime": 1508672700000, | |
| "open": "5760.10000000", | |
| "high": "5819.99000000", | |
| "low": "5760.01000000", | |
| "close": "5819.98000000", | |
| "volume": "14.08160500", | |
| "closeTime": 1508673599999, | |
| "quoteAssetVolume": "81489.62119837", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "3.15006200", | |
| "takerQuoteAssetVolume": "18264.04252994", | |
| "ignored": "14246.37930209" | |
| }, | |
| { | |
| "openTime": 1508673600000, | |
| "open": "5819.98000000", | |
| "high": "5849.97000000", | |
| "low": "5790.01000000", | |
| "close": "5827.98000000", | |
| "volume": "15.57864800", | |
| "closeTime": 1508674499999, | |
| "quoteAssetVolume": "90620.49158042", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "9.03278400", | |
| "takerQuoteAssetVolume": "52612.06063691", | |
| "ignored": "14234.20852875" | |
| }, | |
| { | |
| "openTime": 1508674500000, | |
| "open": "5790.01000000", | |
| "high": "5827.95000000", | |
| "low": "5770.04000000", | |
| "close": "5807.09000000", | |
| "volume": "9.36776100", | |
| "closeTime": 1508675399999, | |
| "quoteAssetVolume": "54417.94501268", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "4.43006200", | |
| "takerQuoteAssetVolume": "25780.41421866", | |
| "ignored": "14233.52088359" | |
| }, | |
| { | |
| "openTime": 1508675400000, | |
| "open": "5820.00000000", | |
| "high": "5870.89000000", | |
| "low": "5807.04000000", | |
| "close": "5864.99000000", | |
| "volume": "18.66180800", | |
| "closeTime": 1508676299999, | |
| "quoteAssetVolume": "109032.69248141", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "12.94070600", | |
| "takerQuoteAssetVolume": "75622.18193373", | |
| "ignored": "14236.28678594" | |
| }, | |
| { | |
| "openTime": 1508676300000, | |
| "open": "5864.98000000", | |
| "high": "5874.50000000", | |
| "low": "5799.98000000", | |
| "close": "5800.00000000", | |
| "volume": "13.61668900", | |
| "closeTime": 1508677199999, | |
| "quoteAssetVolume": "79645.36227026", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "8.02609000", | |
| "takerQuoteAssetVolume": "46964.33790263", | |
| "ignored": "14231.30856644" | |
| }, | |
| { | |
| "openTime": 1508677200000, | |
| "open": "5800.02000000", | |
| "high": "5874.38000000", | |
| "low": "5800.02000000", | |
| "close": "5869.93000000", | |
| "volume": "9.01927200", | |
| "closeTime": 1508678099999, | |
| "quoteAssetVolume": "52687.35349330", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "5.57035100", | |
| "takerQuoteAssetVolume": "32628.51465125", | |
| "ignored": "14232.26368134" | |
| }, | |
| { | |
| "openTime": 1508678100000, | |
| "open": "5859.85000000", | |
| "high": "5874.37000000", | |
| "low": "5820.84000000", | |
| "close": "5820.86000000", | |
| "volume": "31.07928100", | |
| "closeTime": 1508678999999, | |
| "quoteAssetVolume": "181116.30054985", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "9.32686000", | |
| "takerQuoteAssetVolume": "54478.25646854", | |
| "ignored": "14240.65441660" | |
| }, | |
| { | |
| "openTime": 1508679000000, | |
| "open": "5821.01000000", | |
| "high": "5855.00000000", | |
| "low": "5821.00000000", | |
| "close": "5850.00000000", | |
| "volume": "12.32087700", | |
| "closeTime": 1508679899999, | |
| "quoteAssetVolume": "71859.10598520", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "1.66905100", | |
| "takerQuoteAssetVolume": "9759.96307073", | |
| "ignored": "14237.10227258" | |
| }, | |
| { | |
| "openTime": 1508679900000, | |
| "open": "5850.07000000", | |
| "high": "5874.38000000", | |
| "low": "5831.83000000", | |
| "close": "5873.18000000", | |
| "volume": "33.24133500", | |
| "closeTime": 1508680799999, | |
| "quoteAssetVolume": "194532.90143374", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "7.22142700", | |
| "takerQuoteAssetVolume": "42340.70541517", | |
| "ignored": "14231.19588088" | |
| }, | |
| { | |
| "openTime": 1508680800000, | |
| "open": "5873.18000000", | |
| "high": "5875.51000000", | |
| "low": "5850.01000000", | |
| "close": "5874.36000000", | |
| "volume": "18.44988400", | |
| "closeTime": 1508681699999, | |
| "quoteAssetVolume": "108341.65677886", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "10.85816300", | |
| "takerQuoteAssetVolume": "63773.12824648", | |
| "ignored": "14227.73763409" | |
| }, | |
| { | |
| "openTime": 1508681700000, | |
| "open": "5874.36000000", | |
| "high": "5939.99000000", | |
| "low": "5871.01000000", | |
| "close": "5922.28000000", | |
| "volume": "15.14433600", | |
| "closeTime": 1508682599999, | |
| "quoteAssetVolume": "89433.93090438", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "10.40425500", | |
| "takerQuoteAssetVolume": "61393.59157168", | |
| "ignored": "14201.33209560" | |
| }, | |
| { | |
| "openTime": 1508682600000, | |
| "open": "5922.31000000", | |
| "high": "5998.99000000", | |
| "low": "5922.30000000", | |
| "close": "5955.14000000", | |
| "volume": "28.27454300", | |
| "closeTime": 1508683499999, | |
| "quoteAssetVolume": "168370.07855998", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "14.15886700", | |
| "takerQuoteAssetVolume": "84578.94914456", | |
| "ignored": "14191.12714029" | |
| }, | |
| { | |
| "openTime": 1508683500000, | |
| "open": "5955.14000000", | |
| "high": "5989.92000000", | |
| "low": "5955.14000000", | |
| "close": "5965.05000000", | |
| "volume": "11.20978200", | |
| "closeTime": 1508684399999, | |
| "quoteAssetVolume": "66889.16540744", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "0.76355000", | |
| "takerQuoteAssetVolume": "4565.99693899", | |
| "ignored": "14161.84702810" | |
| }, | |
| { | |
| "openTime": 1508684400000, | |
| "open": "5965.05000000", | |
| "high": "5988.00000000", | |
| "low": "5940.00000000", | |
| "close": "5942.33000000", | |
| "volume": "20.57510500", | |
| "closeTime": 1508685299999, | |
| "quoteAssetVolume": "122358.15554278", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "3.32528600", | |
| "takerQuoteAssetVolume": "19839.60044736", | |
| "ignored": "14163.57323116" | |
| }, | |
| { | |
| "openTime": 1508685300000, | |
| "open": "5940.02000000", | |
| "high": "5979.95000000", | |
| "low": "5940.02000000", | |
| "close": "5944.07000000", | |
| "volume": "8.88191900", | |
| "closeTime": 1508686199999, | |
| "quoteAssetVolume": "52907.20067046", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "3.71458500", | |
| "takerQuoteAssetVolume": "22194.54598873", | |
| "ignored": "14157.18100219" | |
| }, | |
| { | |
| "openTime": 1508686200000, | |
| "open": "5944.10000000", | |
| "high": "6000.00000000", | |
| "low": "5944.09000000", | |
| "close": "5990.01000000", | |
| "volume": "28.35319900", | |
| "closeTime": 1508687099999, | |
| "quoteAssetVolume": "169899.93766837", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "16.27115300", | |
| "takerQuoteAssetVolume": "97592.96306963", | |
| "ignored": "14150.96520703" | |
| }, | |
| { | |
| "openTime": 1508687100000, | |
| "open": "5990.02000000", | |
| "high": "5999.85000000", | |
| "low": "5970.00000000", | |
| "close": "5970.27000000", | |
| "volume": "13.69029000", | |
| "closeTime": 1508687999999, | |
| "quoteAssetVolume": "81940.42390346", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "0.63378700", | |
| "takerQuoteAssetVolume": "3799.85119017", | |
| "ignored": "14156.17438870" | |
| }, | |
| { | |
| "openTime": 1508688000000, | |
| "open": "5970.30000000", | |
| "high": "6000.00000000", | |
| "low": "5942.22000000", | |
| "close": "5969.90000000", | |
| "volume": "9.23848300", | |
| "closeTime": 1508688899999, | |
| "quoteAssetVolume": "55159.61866200", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "5.88315600", | |
| "takerQuoteAssetVolume": "35149.43266179", | |
| "ignored": "14142.27563798" | |
| }, | |
| { | |
| "openTime": 1508688900000, | |
| "open": "5969.90000000", | |
| "high": "5969.91000000", | |
| "low": "5950.62000000", | |
| "close": "5968.85000000", | |
| "volume": "13.20709300", | |
| "closeTime": 1508689799999, | |
| "quoteAssetVolume": "78754.25540519", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "12.95208500", | |
| "takerQuoteAssetVolume": "77235.52153003", | |
| "ignored": "14059.40290793" | |
| }, | |
| { | |
| "openTime": 1508689800000, | |
| "open": "5968.80000000", | |
| "high": "5970.00000000", | |
| "low": "5950.15000000", | |
| "close": "5950.17000000", | |
| "volume": "24.17851600", | |
| "closeTime": 1508690699999, | |
| "quoteAssetVolume": "144245.62447323", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "20.65841500", | |
| "takerQuoteAssetVolume": "123294.84958270", | |
| "ignored": "14033.87203639" | |
| }, | |
| { | |
| "openTime": 1508690700000, | |
| "open": "5959.97000000", | |
| "high": "5999.97000000", | |
| "low": "5940.01000000", | |
| "close": "5950.89000000", | |
| "volume": "23.95306000", | |
| "closeTime": 1508691599999, | |
| "quoteAssetVolume": "142534.37681402", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "6.94949900", | |
| "takerQuoteAssetVolume": "41454.04388489", | |
| "ignored": "14022.52638540" | |
| }, | |
| { | |
| "openTime": 1508691600000, | |
| "open": "5950.99000000", | |
| "high": "5989.93000000", | |
| "low": "5950.99000000", | |
| "close": "5954.01000000", | |
| "volume": "9.54799400", | |
| "closeTime": 1508692499999, | |
| "quoteAssetVolume": "56852.85456689", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "0.63461400", | |
| "takerQuoteAssetVolume": "3794.87309268", | |
| "ignored": "14008.97505785" | |
| }, | |
| { | |
| "openTime": 1508692500000, | |
| "open": "5954.01000000", | |
| "high": "5969.98000000", | |
| "low": "5941.90000000", | |
| "close": "5941.91000000", | |
| "volume": "16.02582900", | |
| "closeTime": 1508693399999, | |
| "quoteAssetVolume": "95285.20866143", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "8.40432500", | |
| "takerQuoteAssetVolume": "49978.49218706", | |
| "ignored": "14000.98478656" | |
| }, | |
| { | |
| "openTime": 1508693400000, | |
| "open": "5941.93000000", | |
| "high": "5960.00000000", | |
| "low": "5941.93000000", | |
| "close": "5954.17000000", | |
| "volume": "6.96468100", | |
| "closeTime": 1508694299999, | |
| "quoteAssetVolume": "41426.14053435", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "0.31999600", | |
| "takerQuoteAssetVolume": "1905.52618400", | |
| "ignored": "14001.49250794" | |
| }, | |
| { | |
| "openTime": 1508694300000, | |
| "open": "5954.10000000", | |
| "high": "5989.97000000", | |
| "low": "5954.09000000", | |
| "close": "5989.84000000", | |
| "volume": "19.33013700", | |
| "closeTime": 1508695199999, | |
| "quoteAssetVolume": "115730.96425325", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "2.11572000", | |
| "takerQuoteAssetVolume": "12672.45160790", | |
| "ignored": "13994.23583931" | |
| }, | |
| { | |
| "openTime": 1508695200000, | |
| "open": "5989.73000000", | |
| "high": "5989.79000000", | |
| "low": "5960.11000000", | |
| "close": "5975.30000000", | |
| "volume": "3.96394500", | |
| "closeTime": 1508696099999, | |
| "quoteAssetVolume": "23696.33448675", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "3.24646300", | |
| "takerQuoteAssetVolume": "19419.45417633", | |
| "ignored": "13987.70333447" | |
| }, | |
| { | |
| "openTime": 1508696100000, | |
| "open": "5975.28000000", | |
| "high": "5975.28000000", | |
| "low": "5959.89000000", | |
| "close": "5969.92000000", | |
| "volume": "5.18635700", | |
| "closeTime": 1508696999999, | |
| "quoteAssetVolume": "30973.49233664", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "4.51080000", | |
| "takerQuoteAssetVolume": "26947.09303720", | |
| "ignored": "14017.57003336" | |
| }, | |
| { | |
| "openTime": 1508697000000, | |
| "open": "5969.91000000", | |
| "high": "5989.76000000", | |
| "low": "5947.21000000", | |
| "close": "5969.09000000", | |
| "volume": "8.30004800", | |
| "closeTime": 1508697899999, | |
| "quoteAssetVolume": "49501.97329936", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "7.46489300", | |
| "takerQuoteAssetVolume": "44529.45592936", | |
| "ignored": "14024.05305234" | |
| }, | |
| { | |
| "openTime": 1508697900000, | |
| "open": "5968.67000000", | |
| "high": "5968.67000000", | |
| "low": "5890.02000000", | |
| "close": "5890.02000000", | |
| "volume": "10.75769900", | |
| "closeTime": 1508698799999, | |
| "quoteAssetVolume": "63806.79734019", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "2.99625500", | |
| "takerQuoteAssetVolume": "17786.21123342", | |
| "ignored": "14027.71196140" | |
| }, | |
| { | |
| "openTime": 1508698800000, | |
| "open": "5938.79000000", | |
| "high": "5938.79000000", | |
| "low": "5890.00000000", | |
| "close": "5890.51000000", | |
| "volume": "2.47629500", | |
| "closeTime": 1508699699999, | |
| "quoteAssetVolume": "14619.86177483", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "1.31292000", | |
| "takerQuoteAssetVolume": "7767.42016004", | |
| "ignored": "14022.62716929" | |
| }, | |
| { | |
| "openTime": 1508699700000, | |
| "open": "5909.84000000", | |
| "high": "5913.90000000", | |
| "low": "5880.01000000", | |
| "close": "5896.94000000", | |
| "volume": "3.30486500", | |
| "closeTime": 1508700599999, | |
| "quoteAssetVolume": "19499.03447508", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "1.70337500", | |
| "takerQuoteAssetVolume": "10066.00685607", | |
| "ignored": "14027.57527138" | |
| }, | |
| { | |
| "openTime": 1508700600000, | |
| "open": "5880.01000000", | |
| "high": "5896.49000000", | |
| "low": "5833.01000000", | |
| "close": "5877.85000000", | |
| "volume": "5.21162700", | |
| "closeTime": 1508701499999, | |
| "quoteAssetVolume": "30495.70898166", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "1.52710500", | |
| "takerQuoteAssetVolume": "8973.46663395", | |
| "ignored": "14006.14369549" | |
| }, | |
| { | |
| "openTime": 1508701500000, | |
| "open": "5833.02000000", | |
| "high": "5877.07000000", | |
| "low": "5832.07000000", | |
| "close": "5866.99000000", | |
| "volume": "9.06094500", | |
| "closeTime": 1508702399999, | |
| "quoteAssetVolume": "52935.25645284", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "5.49413300", | |
| "takerQuoteAssetVolume": "32115.06320098", | |
| "ignored": "13985.65872530" | |
| }, | |
| { | |
| "openTime": 1508702400000, | |
| "open": "5879.03000000", | |
| "high": "5909.99000000", | |
| "low": "5835.15000000", | |
| "close": "5885.02000000", | |
| "volume": "5.01156000", | |
| "closeTime": 1508703299999, | |
| "quoteAssetVolume": "29448.26414982", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "1.94453600", | |
| "takerQuoteAssetVolume": "11470.49937651", | |
| "ignored": "13980.06663259" | |
| }, | |
| { | |
| "openTime": 1508703300000, | |
| "open": "5909.98000000", | |
| "high": "5909.99000000", | |
| "low": "5870.01000000", | |
| "close": "5885.00000000", | |
| "volume": "5.03329700", | |
| "closeTime": 1508704199999, | |
| "quoteAssetVolume": "29668.05871451", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "3.34972800", | |
| "takerQuoteAssetVolume": "19755.82623525", | |
| "ignored": "13978.21746895" | |
| }, | |
| { | |
| "openTime": 1508704200000, | |
| "open": "5885.00000000", | |
| "high": "5910.02000000", | |
| "low": "5867.05000000", | |
| "close": "5910.01000000", | |
| "volume": "5.28601400", | |
| "closeTime": 1508705099999, | |
| "quoteAssetVolume": "31103.61272900", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "2.29704300", | |
| "takerQuoteAssetVolume": "13517.59364778", | |
| "ignored": "13982.79814082" | |
| }, | |
| { | |
| "openTime": 1508705100000, | |
| "open": "5910.01000000", | |
| "high": "5920.71000000", | |
| "low": "5860.79000000", | |
| "close": "5860.79000000", | |
| "volume": "3.51370000", | |
| "closeTime": 1508705999999, | |
| "quoteAssetVolume": "20676.50910832", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "1.90102600", | |
| "takerQuoteAssetVolume": "11205.33917406", | |
| "ignored": "13973.91042804" | |
| }, | |
| { | |
| "openTime": 1508706000000, | |
| "open": "5857.98000000", | |
| "high": "5879.71000000", | |
| "low": "5849.97000000", | |
| "close": "5877.96000000", | |
| "volume": "3.51772400", | |
| "closeTime": 1508706899999, | |
| "quoteAssetVolume": "20647.08712182", | |
| "trades": 22, | |
| "takerBaseAssetVolume": "2.92549900", | |
| "takerQuoteAssetVolume": "17182.57116800", | |
| "ignored": "13974.05832246" | |
| }, | |
| { | |
| "openTime": 1508706900000, | |
| "open": "5877.89000000", | |
| "high": "5909.91000000", | |
| "low": "5833.38000000", | |
| "close": "5908.96000000", | |
| "volume": "5.92359200", | |
| "closeTime": 1508707799999, | |
| "quoteAssetVolume": "34814.09840346", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "4.46513000", | |
| "takerQuoteAssetVolume": "26278.40070101", | |
| "ignored": "13964.30779492" | |
| }, | |
| { | |
| "openTime": 1508707800000, | |
| "open": "5891.82000000", | |
| "high": "5908.88000000", | |
| "low": "5855.30000000", | |
| "close": "5908.78000000", | |
| "volume": "9.09109300", | |
| "closeTime": 1508708699999, | |
| "quoteAssetVolume": "53475.21396308", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "6.58926400", | |
| "takerQuoteAssetVolume": "38815.37361726", | |
| "ignored": "13954.07118507" | |
| }, | |
| { | |
| "openTime": 1508708700000, | |
| "open": "5908.02000000", | |
| "high": "5908.02000000", | |
| "low": "5870.99000000", | |
| "close": "5898.97000000", | |
| "volume": "13.80031100", | |
| "closeTime": 1508709599999, | |
| "quoteAssetVolume": "81403.36533129", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "12.64241900", | |
| "takerQuoteAssetVolume": "74571.80253129", | |
| "ignored": "14012.75911041" | |
| }, | |
| { | |
| "openTime": 1508709600000, | |
| "open": "5898.97000000", | |
| "high": "5971.92000000", | |
| "low": "5867.40000000", | |
| "close": "5926.77000000", | |
| "volume": "16.24322700", | |
| "closeTime": 1508710499999, | |
| "quoteAssetVolume": "96029.20652914", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "11.10840200", | |
| "takerQuoteAssetVolume": "65492.81427871", | |
| "ignored": "14004.58256364" | |
| }, | |
| { | |
| "openTime": 1508710500000, | |
| "open": "5926.84000000", | |
| "high": "5959.99000000", | |
| "low": "5910.01000000", | |
| "close": "5910.02000000", | |
| "volume": "14.26117600", | |
| "closeTime": 1508711399999, | |
| "quoteAssetVolume": "84681.01731376", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "0.70702200", | |
| "takerQuoteAssetVolume": "4199.85084242", | |
| "ignored": "14000.96130706" | |
| }, | |
| { | |
| "openTime": 1508711400000, | |
| "open": "5910.04000000", | |
| "high": "5984.31000000", | |
| "low": "5910.04000000", | |
| "close": "5940.24000000", | |
| "volume": "8.55766500", | |
| "closeTime": 1508712299999, | |
| "quoteAssetVolume": "50627.39701182", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "0.23295800", | |
| "takerQuoteAssetVolume": "1391.58870900", | |
| "ignored": "13993.95542660" | |
| }, | |
| { | |
| "openTime": 1508712300000, | |
| "open": "5940.24000000", | |
| "high": "5984.95000000", | |
| "low": "5940.00000000", | |
| "close": "5940.03000000", | |
| "volume": "22.04144100", | |
| "closeTime": 1508713199999, | |
| "quoteAssetVolume": "130932.06191766", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "0.83156600", | |
| "takerQuoteAssetVolume": "4942.61987192", | |
| "ignored": "13982.83192072" | |
| }, | |
| { | |
| "openTime": 1508713200000, | |
| "open": "5940.03000000", | |
| "high": "5995.00000000", | |
| "low": "5939.95000000", | |
| "close": "5947.69000000", | |
| "volume": "15.16490500", | |
| "closeTime": 1508714099999, | |
| "quoteAssetVolume": "90345.12832896", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "12.88162300", | |
| "takerQuoteAssetVolume": "76779.45030441", | |
| "ignored": "13968.57263716" | |
| }, | |
| { | |
| "openTime": 1508714100000, | |
| "open": "5947.71000000", | |
| "high": "5995.00000000", | |
| "low": "5945.15000000", | |
| "close": "5960.67000000", | |
| "volume": "5.04308500", | |
| "closeTime": 1508714999999, | |
| "quoteAssetVolume": "30112.13074330", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "1.83274100", | |
| "takerQuoteAssetVolume": "10986.94221180", | |
| "ignored": "14019.77947617" | |
| }, | |
| { | |
| "openTime": 1508715000000, | |
| "open": "5993.00000000", | |
| "high": "6000.00000000", | |
| "low": "5945.15000000", | |
| "close": "5975.30000000", | |
| "volume": "8.50513200", | |
| "closeTime": 1508715899999, | |
| "quoteAssetVolume": "50907.50647922", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "5.02848200", | |
| "takerQuoteAssetVolume": "30155.27392999", | |
| "ignored": "14074.90898346" | |
| }, | |
| { | |
| "openTime": 1508715900000, | |
| "open": "5975.30000000", | |
| "high": "5999.96000000", | |
| "low": "5950.01000000", | |
| "close": "5950.02000000", | |
| "volume": "8.21861200", | |
| "closeTime": 1508716799999, | |
| "quoteAssetVolume": "49115.71759405", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "0.32400000", | |
| "takerQuoteAssetVolume": "1943.98478000", | |
| "ignored": "14069.26805535" | |
| }, | |
| { | |
| "openTime": 1508716800000, | |
| "open": "5975.00000000", | |
| "high": "5975.00000000", | |
| "low": "5940.00000000", | |
| "close": "5945.04000000", | |
| "volume": "7.57988400", | |
| "closeTime": 1508717699999, | |
| "quoteAssetVolume": "45088.42196379", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "1.29780100", | |
| "takerQuoteAssetVolume": "7753.07176084", | |
| "ignored": "14057.10588806" | |
| }, | |
| { | |
| "openTime": 1508717700000, | |
| "open": "5945.03000000", | |
| "high": "5945.06000000", | |
| "low": "5940.01000000", | |
| "close": "5940.01000000", | |
| "volume": "12.74830700", | |
| "closeTime": 1508718599999, | |
| "quoteAssetVolume": "75756.17083898", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "0.30098800", | |
| "takerQuoteAssetVolume": "1787.87172988", | |
| "ignored": "14047.14674538" | |
| }, | |
| { | |
| "openTime": 1508718600000, | |
| "open": "5940.03000000", | |
| "high": "5940.06000000", | |
| "low": "5940.00000000", | |
| "close": "5940.06000000", | |
| "volume": "23.94934100", | |
| "closeTime": 1508719499999, | |
| "quoteAssetVolume": "142259.55760856", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "14044.02598823" | |
| }, | |
| { | |
| "openTime": 1508719500000, | |
| "open": "5941.03000000", | |
| "high": "5970.02000000", | |
| "low": "5941.03000000", | |
| "close": "5945.01000000", | |
| "volume": "11.20767600", | |
| "closeTime": 1508720399999, | |
| "quoteAssetVolume": "66630.59425253", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "0.76092800", | |
| "takerQuoteAssetVolume": "4542.52516000", | |
| "ignored": "13995.52403803" | |
| }, | |
| { | |
| "openTime": 1508720400000, | |
| "open": "5945.03000000", | |
| "high": "5994.97000000", | |
| "low": "5945.01000000", | |
| "close": "5945.01000000", | |
| "volume": "20.45074800", | |
| "closeTime": 1508721299999, | |
| "quoteAssetVolume": "121643.18344646", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "2.48470700", | |
| "takerQuoteAssetVolume": "14781.64552512", | |
| "ignored": "13987.37212376" | |
| }, | |
| { | |
| "openTime": 1508721300000, | |
| "open": "5945.01000000", | |
| "high": "5952.05000000", | |
| "low": "5945.01000000", | |
| "close": "5952.05000000", | |
| "volume": "18.37865500", | |
| "closeTime": 1508722199999, | |
| "quoteAssetVolume": "109300.15587067", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "13985.18339451" | |
| }, | |
| { | |
| "openTime": 1508722200000, | |
| "open": "5952.01000000", | |
| "high": "6000.00000000", | |
| "low": "5945.01000000", | |
| "close": "5970.02000000", | |
| "volume": "31.62919400", | |
| "closeTime": 1508723099999, | |
| "quoteAssetVolume": "189074.67418440", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "7.70718500", | |
| "takerQuoteAssetVolume": "46239.67868509", | |
| "ignored": "13997.46129104" | |
| }, | |
| { | |
| "openTime": 1508723100000, | |
| "open": "5970.05000000", | |
| "high": "6000.02000000", | |
| "low": "5970.01000000", | |
| "close": "6000.01000000", | |
| "volume": "19.07841700", | |
| "closeTime": 1508723999999, | |
| "quoteAssetVolume": "114125.60808444", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "1.52716700", | |
| "takerQuoteAssetVolume": "9157.37052856", | |
| "ignored": "14016.13567521" | |
| }, | |
| { | |
| "openTime": 1508724000000, | |
| "open": "6000.02000000", | |
| "high": "6000.02000000", | |
| "low": "5970.01000000", | |
| "close": "5974.21000000", | |
| "volume": "28.07345100", | |
| "closeTime": 1508724899999, | |
| "quoteAssetVolume": "167786.70919997", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "14008.69558721" | |
| }, | |
| { | |
| "openTime": 1508724900000, | |
| "open": "5997.99000000", | |
| "high": "5997.99000000", | |
| "low": "5973.02000000", | |
| "close": "5997.97000000", | |
| "volume": "15.86006400", | |
| "closeTime": 1508725799999, | |
| "quoteAssetVolume": "94876.83744099", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "3.55662200", | |
| "takerQuoteAssetVolume": "21311.78595548", | |
| "ignored": "14012.88997059" | |
| }, | |
| { | |
| "openTime": 1508725800000, | |
| "open": "5997.94000000", | |
| "high": "5999.97000000", | |
| "low": "5996.98000000", | |
| "close": "5999.87000000", | |
| "volume": "9.14180000", | |
| "closeTime": 1508726699999, | |
| "quoteAssetVolume": "54836.32705038", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "8.03229600", | |
| "takerQuoteAssetVolume": "48181.57102952", | |
| "ignored": "14025.97539578" | |
| }, | |
| { | |
| "openTime": 1508726700000, | |
| "open": "5999.86000000", | |
| "high": "5999.87000000", | |
| "low": "5989.97000000", | |
| "close": "5989.97000000", | |
| "volume": "12.51135600", | |
| "closeTime": 1508727599999, | |
| "quoteAssetVolume": "75036.06764631", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "12.47058500", | |
| "takerQuoteAssetVolume": "74791.44735425", | |
| "ignored": "14034.79959204" | |
| }, | |
| { | |
| "openTime": 1508727600000, | |
| "open": "5988.99000000", | |
| "high": "5989.98000000", | |
| "low": "5969.98000000", | |
| "close": "5969.99000000", | |
| "volume": "16.17070700", | |
| "closeTime": 1508728499999, | |
| "quoteAssetVolume": "96760.09537388", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "15.20195800", | |
| "takerQuoteAssetVolume": "90964.31804888", | |
| "ignored": "14029.59395356" | |
| }, | |
| { | |
| "openTime": 1508728500000, | |
| "open": "5969.98000000", | |
| "high": "5969.98000000", | |
| "low": "5912.00000000", | |
| "close": "5947.98000000", | |
| "volume": "8.16614600", | |
| "closeTime": 1508729399999, | |
| "quoteAssetVolume": "48547.66179641", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "6.54944100", | |
| "takerQuoteAssetVolume": "38963.74828098", | |
| "ignored": "14020.23826349" | |
| }, | |
| { | |
| "openTime": 1508729400000, | |
| "open": "5930.03000000", | |
| "high": "5983.00000000", | |
| "low": "5930.02000000", | |
| "close": "5940.07000000", | |
| "volume": "12.01449900", | |
| "closeTime": 1508730299999, | |
| "quoteAssetVolume": "71426.84656019", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "6.86264600", | |
| "takerQuoteAssetVolume": "40839.75515938", | |
| "ignored": "14022.60501548" | |
| }, | |
| { | |
| "openTime": 1508730300000, | |
| "open": "5965.00000000", | |
| "high": "5982.98000000", | |
| "low": "5940.07000000", | |
| "close": "5950.25000000", | |
| "volume": "15.36065000", | |
| "closeTime": 1508731199999, | |
| "quoteAssetVolume": "91330.87582675", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "2.21390300", | |
| "takerQuoteAssetVolume": "13155.36474363", | |
| "ignored": "14017.05901355" | |
| }, | |
| { | |
| "openTime": 1508731200000, | |
| "open": "5950.25000000", | |
| "high": "5982.00000000", | |
| "low": "5950.25000000", | |
| "close": "5952.05000000", | |
| "volume": "15.01809700", | |
| "closeTime": 1508732099999, | |
| "quoteAssetVolume": "89404.03413326", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "3.27209300", | |
| "takerQuoteAssetVolume": "19485.53008370", | |
| "ignored": "14233.09787507" | |
| }, | |
| { | |
| "openTime": 1508732100000, | |
| "open": "5952.04000000", | |
| "high": "5970.97000000", | |
| "low": "5952.00000000", | |
| "close": "5952.02000000", | |
| "volume": "13.73745200", | |
| "closeTime": 1508732999999, | |
| "quoteAssetVolume": "81770.96620854", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "0.31830200", | |
| "takerQuoteAssetVolume": "1899.88646094", | |
| "ignored": "14225.14017991" | |
| }, | |
| { | |
| "openTime": 1508733000000, | |
| "open": "5952.03000000", | |
| "high": "5982.98000000", | |
| "low": "5950.25000000", | |
| "close": "5982.98000000", | |
| "volume": "8.60435500", | |
| "closeTime": 1508733899999, | |
| "quoteAssetVolume": "51276.89111169", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "0.59306500", | |
| "takerQuoteAssetVolume": "3541.17870900", | |
| "ignored": "14195.57203127" | |
| }, | |
| { | |
| "openTime": 1508733900000, | |
| "open": "5982.99000000", | |
| "high": "5983.02000000", | |
| "low": "5960.51000000", | |
| "close": "5967.26000000", | |
| "volume": "6.80142300", | |
| "closeTime": 1508734799999, | |
| "quoteAssetVolume": "40582.70638163", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "0.94742100", | |
| "takerQuoteAssetVolume": "5667.44751642", | |
| "ignored": "14177.91273361" | |
| }, | |
| { | |
| "openTime": 1508734800000, | |
| "open": "5967.27000000", | |
| "high": "6030.00000000", | |
| "low": "5967.26000000", | |
| "close": "6030.00000000", | |
| "volume": "13.55404100", | |
| "closeTime": 1508735699999, | |
| "quoteAssetVolume": "81077.70847059", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "6.19349000", | |
| "takerQuoteAssetVolume": "37135.96792686", | |
| "ignored": "14163.32302608" | |
| }, | |
| { | |
| "openTime": 1508735700000, | |
| "open": "6010.06000000", | |
| "high": "6025.00000000", | |
| "low": "6000.05000000", | |
| "close": "6006.02000000", | |
| "volume": "6.27890700", | |
| "closeTime": 1508736599999, | |
| "quoteAssetVolume": "37697.60110405", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "0.45700000", | |
| "takerQuoteAssetVolume": "2751.88500000", | |
| "ignored": "14206.30833871" | |
| }, | |
| { | |
| "openTime": 1508736600000, | |
| "open": "6006.03000000", | |
| "high": "6080.00000000", | |
| "low": "6006.02000000", | |
| "close": "6057.99000000", | |
| "volume": "14.70437500", | |
| "closeTime": 1508737499999, | |
| "quoteAssetVolume": "88998.00011863", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "8.17546000", | |
| "takerQuoteAssetVolume": "49538.08533438", | |
| "ignored": "14150.89678194" | |
| }, | |
| { | |
| "openTime": 1508737500000, | |
| "open": "6057.98000000", | |
| "high": "6057.99000000", | |
| "low": "5930.39000000", | |
| "close": "5960.03000000", | |
| "volume": "27.27028600", | |
| "closeTime": 1508738399999, | |
| "quoteAssetVolume": "163300.45373370", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "19.25133600", | |
| "takerQuoteAssetVolume": "115482.26323573", | |
| "ignored": "14148.64944434" | |
| }, | |
| { | |
| "openTime": 1508738400000, | |
| "open": "5960.03000000", | |
| "high": "5960.04000000", | |
| "low": "5910.50000000", | |
| "close": "5939.86000000", | |
| "volume": "13.94900200", | |
| "closeTime": 1508739299999, | |
| "quoteAssetVolume": "82807.12462207", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "8.64773000", | |
| "takerQuoteAssetVolume": "51401.51194383", | |
| "ignored": "14120.76042134" | |
| }, | |
| { | |
| "openTime": 1508739300000, | |
| "open": "5939.78000000", | |
| "high": "5947.74000000", | |
| "low": "5925.02000000", | |
| "close": "5932.01000000", | |
| "volume": "9.54872800", | |
| "closeTime": 1508740199999, | |
| "quoteAssetVolume": "56681.57433744", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "6.75136300", | |
| "takerQuoteAssetVolume": "40096.00091312", | |
| "ignored": "14114.66461039" | |
| }, | |
| { | |
| "openTime": 1508740200000, | |
| "open": "5932.02000000", | |
| "high": "5947.75000000", | |
| "low": "5900.00000000", | |
| "close": "5934.82000000", | |
| "volume": "11.52978000", | |
| "closeTime": 1508741099999, | |
| "quoteAssetVolume": "68247.30346532", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "2.04148500", | |
| "takerQuoteAssetVolume": "12121.42551897", | |
| "ignored": "14201.29048039" | |
| }, | |
| { | |
| "openTime": 1508741100000, | |
| "open": "5934.81000000", | |
| "high": "5934.82000000", | |
| "low": "5866.95000000", | |
| "close": "5909.60000000", | |
| "volume": "4.69530700", | |
| "closeTime": 1508741999999, | |
| "quoteAssetVolume": "27749.05416046", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "3.82118900", | |
| "takerQuoteAssetVolume": "22616.16921566", | |
| "ignored": "14200.79389256" | |
| }, | |
| { | |
| "openTime": 1508742000000, | |
| "open": "5908.88000000", | |
| "high": "5909.91000000", | |
| "low": "5860.01000000", | |
| "close": "5908.95000000", | |
| "volume": "3.18227600", | |
| "closeTime": 1508742899999, | |
| "quoteAssetVolume": "18742.67927253", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "2.75853700", | |
| "takerQuoteAssetVolume": "16254.85800717", | |
| "ignored": "14205.78687812" | |
| }, | |
| { | |
| "openTime": 1508742900000, | |
| "open": "5869.03000000", | |
| "high": "5909.84000000", | |
| "low": "5865.02000000", | |
| "close": "5877.51000000", | |
| "volume": "12.42026900", | |
| "closeTime": 1508743799999, | |
| "quoteAssetVolume": "73025.14334486", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "5.27594100", | |
| "takerQuoteAssetVolume": "31099.58665233", | |
| "ignored": "14214.98366693" | |
| }, | |
| { | |
| "openTime": 1508743800000, | |
| "open": "5890.02000000", | |
| "high": "5940.00000000", | |
| "low": "5882.03000000", | |
| "close": "5910.02000000", | |
| "volume": "14.98932100", | |
| "closeTime": 1508744699999, | |
| "quoteAssetVolume": "88538.87859155", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "2.24158700", | |
| "takerQuoteAssetVolume": "13273.49050436", | |
| "ignored": "14223.35936877" | |
| }, | |
| { | |
| "openTime": 1508744700000, | |
| "open": "5910.02000000", | |
| "high": "5929.95000000", | |
| "low": "5865.02000000", | |
| "close": "5865.05000000", | |
| "volume": "26.91901900", | |
| "closeTime": 1508745599999, | |
| "quoteAssetVolume": "158615.97189659", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "12.62803900", | |
| "takerQuoteAssetVolume": "74461.66166134", | |
| "ignored": "14272.21273262" | |
| }, | |
| { | |
| "openTime": 1508745600000, | |
| "open": "5865.03000000", | |
| "high": "5899.97000000", | |
| "low": "5865.00000000", | |
| "close": "5866.14000000", | |
| "volume": "31.40481300", | |
| "closeTime": 1508746499999, | |
| "quoteAssetVolume": "184267.69140789", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "2.55551300", | |
| "takerQuoteAssetVolume": "15041.35526064", | |
| "ignored": "14263.77695690" | |
| }, | |
| { | |
| "openTime": 1508746500000, | |
| "open": "5866.15000000", | |
| "high": "5877.02000000", | |
| "low": "5803.00000000", | |
| "close": "5849.83000000", | |
| "volume": "32.32732900", | |
| "closeTime": 1508747399999, | |
| "quoteAssetVolume": "188972.67117240", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "8.30842900", | |
| "takerQuoteAssetVolume": "48487.30773737", | |
| "ignored": "14314.95647831" | |
| }, | |
| { | |
| "openTime": 1508747400000, | |
| "open": "5810.00000000", | |
| "high": "5867.27000000", | |
| "low": "5803.05000000", | |
| "close": "5812.03000000", | |
| "volume": "19.48742700", | |
| "closeTime": 1508748299999, | |
| "quoteAssetVolume": "113528.61416321", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "11.54372100", | |
| "takerQuoteAssetVolume": "67263.23191284", | |
| "ignored": "14372.08291050" | |
| }, | |
| { | |
| "openTime": 1508748300000, | |
| "open": "5812.02000000", | |
| "high": "5859.96000000", | |
| "low": "5812.02000000", | |
| "close": "5815.01000000", | |
| "volume": "12.27127600", | |
| "closeTime": 1508749199999, | |
| "quoteAssetVolume": "71518.68478453", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "4.19599600", | |
| "takerQuoteAssetVolume": "24517.26829213", | |
| "ignored": "14364.17846538" | |
| }, | |
| { | |
| "openTime": 1508749200000, | |
| "open": "5815.01000000", | |
| "high": "5838.97000000", | |
| "low": "5792.00000000", | |
| "close": "5792.00000000", | |
| "volume": "23.75392300", | |
| "closeTime": 1508750099999, | |
| "quoteAssetVolume": "137898.63249401", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "7.68493700", | |
| "takerQuoteAssetVolume": "44615.21293919", | |
| "ignored": "14402.63515280" | |
| }, | |
| { | |
| "openTime": 1508750100000, | |
| "open": "5792.00000000", | |
| "high": "5819.99000000", | |
| "low": "5787.98000000", | |
| "close": "5818.99000000", | |
| "volume": "18.03964400", | |
| "closeTime": 1508750999999, | |
| "quoteAssetVolume": "104677.23523501", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "11.71458100", | |
| "takerQuoteAssetVolume": "68045.90364660", | |
| "ignored": "14449.00035403" | |
| }, | |
| { | |
| "openTime": 1508751000000, | |
| "open": "5818.98000000", | |
| "high": "5849.93000000", | |
| "low": "5810.00000000", | |
| "close": "5844.69000000", | |
| "volume": "11.97236400", | |
| "closeTime": 1508751899999, | |
| "quoteAssetVolume": "69823.40573210", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "10.01312300", | |
| "takerQuoteAssetVolume": "58437.21359688", | |
| "ignored": "14439.20082266" | |
| }, | |
| { | |
| "openTime": 1508751900000, | |
| "open": "5844.68000000", | |
| "high": "5844.68000000", | |
| "low": "5811.44000000", | |
| "close": "5839.98000000", | |
| "volume": "20.28688800", | |
| "closeTime": 1508752799999, | |
| "quoteAssetVolume": "118432.05146217", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "19.09150200", | |
| "takerQuoteAssetVolume": "111458.07776197", | |
| "ignored": "14521.45070853" | |
| }, | |
| { | |
| "openTime": 1508752800000, | |
| "open": "5839.98000000", | |
| "high": "5880.00000000", | |
| "low": "5839.98000000", | |
| "close": "5876.00000000", | |
| "volume": "21.98237500", | |
| "closeTime": 1508753699999, | |
| "quoteAssetVolume": "128887.70784657", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "11.12688100", | |
| "takerQuoteAssetVolume": "65218.38213630", | |
| "ignored": "14535.30909363" | |
| }, | |
| { | |
| "openTime": 1508753700000, | |
| "open": "5875.02000000", | |
| "high": "5878.97000000", | |
| "low": "5850.00000000", | |
| "close": "5851.01000000", | |
| "volume": "30.77219100", | |
| "closeTime": 1508754599999, | |
| "quoteAssetVolume": "180386.01073215", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "0.01710000", | |
| "takerQuoteAssetVolume": "100.53038700", | |
| "ignored": "14580.72937946" | |
| }, | |
| { | |
| "openTime": 1508754600000, | |
| "open": "5851.00000000", | |
| "high": "5851.03000000", | |
| "low": "5830.03000000", | |
| "close": "5847.91000000", | |
| "volume": "20.76957100", | |
| "closeTime": 1508755499999, | |
| "quoteAssetVolume": "121462.55466630", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "15.45855000", | |
| "takerQuoteAssetVolume": "90401.89058859", | |
| "ignored": "14558.26765054" | |
| }, | |
| { | |
| "openTime": 1508755500000, | |
| "open": "5847.91000000", | |
| "high": "5879.98000000", | |
| "low": "5830.05000000", | |
| "close": "5879.97000000", | |
| "volume": "30.02270700", | |
| "closeTime": 1508756399999, | |
| "quoteAssetVolume": "175789.11219495", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "13.42691500", | |
| "takerQuoteAssetVolume": "78721.36807988", | |
| "ignored": "14640.37327651" | |
| }, | |
| { | |
| "openTime": 1508756400000, | |
| "open": "5879.97000000", | |
| "high": "5880.00000000", | |
| "low": "5848.73000000", | |
| "close": "5848.74000000", | |
| "volume": "35.68839500", | |
| "closeTime": 1508757299999, | |
| "quoteAssetVolume": "209058.34353628", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "5.70862100", | |
| "takerQuoteAssetVolume": "33546.41577969", | |
| "ignored": "14631.71739285" | |
| }, | |
| { | |
| "openTime": 1508757300000, | |
| "open": "5848.75000000", | |
| "high": "5890.00000000", | |
| "low": "5848.74000000", | |
| "close": "5872.16000000", | |
| "volume": "13.39965200", | |
| "closeTime": 1508758199999, | |
| "quoteAssetVolume": "78618.95534265", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "4.17697800", | |
| "takerQuoteAssetVolume": "24547.80011251", | |
| "ignored": "14686.57460033" | |
| }, | |
| { | |
| "openTime": 1508758200000, | |
| "open": "5872.16000000", | |
| "high": "5899.98000000", | |
| "low": "5872.16000000", | |
| "close": "5882.06000000", | |
| "volume": "15.74924200", | |
| "closeTime": 1508759099999, | |
| "quoteAssetVolume": "92623.47281811", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "0.88751100", | |
| "takerQuoteAssetVolume": "5229.34602381", | |
| "ignored": "14684.73849385" | |
| }, | |
| { | |
| "openTime": 1508759100000, | |
| "open": "5882.05000000", | |
| "high": "5909.84000000", | |
| "low": "5860.02000000", | |
| "close": "5881.99000000", | |
| "volume": "7.96788800", | |
| "closeTime": 1508759999999, | |
| "quoteAssetVolume": "46912.34899403", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "4.14093000", | |
| "takerQuoteAssetVolume": "24386.92506811", | |
| "ignored": "14729.54255671" | |
| }, | |
| { | |
| "openTime": 1508760000000, | |
| "open": "5881.98000000", | |
| "high": "5881.99000000", | |
| "low": "5812.22000000", | |
| "close": "5837.00000000", | |
| "volume": "31.09407100", | |
| "closeTime": 1508760899999, | |
| "quoteAssetVolume": "181748.84559084", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "2.31603200", | |
| "takerQuoteAssetVolume": "13606.75075347", | |
| "ignored": "14773.20499976" | |
| }, | |
| { | |
| "openTime": 1508760900000, | |
| "open": "5838.01000000", | |
| "high": "5849.70000000", | |
| "low": "5813.20000000", | |
| "close": "5824.99000000", | |
| "volume": "14.11741500", | |
| "closeTime": 1508761799999, | |
| "quoteAssetVolume": "82264.24757623", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "6.88191600", | |
| "takerQuoteAssetVolume": "40098.47107317", | |
| "ignored": "14790.51912502" | |
| }, | |
| { | |
| "openTime": 1508761800000, | |
| "open": "5824.98000000", | |
| "high": "5824.99000000", | |
| "low": "5735.20000000", | |
| "close": "5750.01000000", | |
| "volume": "25.04088600", | |
| "closeTime": 1508762699999, | |
| "quoteAssetVolume": "144747.81858097", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "10.09796500", | |
| "takerQuoteAssetVolume": "58464.15868574", | |
| "ignored": "14833.72941855" | |
| }, | |
| { | |
| "openTime": 1508762700000, | |
| "open": "5740.02000000", | |
| "high": "5814.97000000", | |
| "low": "5740.00000000", | |
| "close": "5767.03000000", | |
| "volume": "16.33485200", | |
| "closeTime": 1508763599999, | |
| "quoteAssetVolume": "94377.13459340", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "9.22710600", | |
| "takerQuoteAssetVolume": "53352.11714405", | |
| "ignored": "14890.88365778" | |
| }, | |
| { | |
| "openTime": 1508763600000, | |
| "open": "5817.92000000", | |
| "high": "5817.92000000", | |
| "low": "5768.03000000", | |
| "close": "5774.96000000", | |
| "volume": "16.16558700", | |
| "closeTime": 1508764499999, | |
| "quoteAssetVolume": "93414.07993336", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "12.37993300", | |
| "takerQuoteAssetVolume": "71554.84891196", | |
| "ignored": "14929.97100354" | |
| }, | |
| { | |
| "openTime": 1508764500000, | |
| "open": "5770.00000000", | |
| "high": "5770.00000000", | |
| "low": "5665.71000000", | |
| "close": "5671.68000000", | |
| "volume": "85.16722300", | |
| "closeTime": 1508765399999, | |
| "quoteAssetVolume": "486610.82004909", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "34.68571900", | |
| "takerQuoteAssetVolume": "198411.95107481", | |
| "ignored": "14901.17029674" | |
| }, | |
| { | |
| "openTime": 1508765400000, | |
| "open": "5678.87000000", | |
| "high": "5708.91000000", | |
| "low": "5650.00000000", | |
| "close": "5708.91000000", | |
| "volume": "36.41775300", | |
| "closeTime": 1508766299999, | |
| "quoteAssetVolume": "206422.49998780", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "10.05464700", | |
| "takerQuoteAssetVolume": "57105.98823494", | |
| "ignored": "14985.58346468" | |
| }, | |
| { | |
| "openTime": 1508766300000, | |
| "open": "5708.91000000", | |
| "high": "5744.77000000", | |
| "low": "5675.10000000", | |
| "close": "5710.00000000", | |
| "volume": "36.48079500", | |
| "closeTime": 1508767199999, | |
| "quoteAssetVolume": "208649.15968868", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "20.33610000", | |
| "takerQuoteAssetVolume": "116334.58630101", | |
| "ignored": "15037.09389694" | |
| }, | |
| { | |
| "openTime": 1508767200000, | |
| "open": "5685.34000000", | |
| "high": "5749.87000000", | |
| "low": "5685.34000000", | |
| "close": "5701.91000000", | |
| "volume": "19.51454100", | |
| "closeTime": 1508768099999, | |
| "quoteAssetVolume": "111586.39973421", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "7.27023700", | |
| "takerQuoteAssetVolume": "41610.27573876", | |
| "ignored": "15015.79119922" | |
| }, | |
| { | |
| "openTime": 1508768100000, | |
| "open": "5677.01000000", | |
| "high": "5729.80000000", | |
| "low": "5677.01000000", | |
| "close": "5729.71000000", | |
| "volume": "12.67624400", | |
| "closeTime": 1508768999999, | |
| "quoteAssetVolume": "72304.28619847", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "8.42208100", | |
| "takerQuoteAssetVolume": "48138.61757289", | |
| "ignored": "15040.72144763" | |
| }, | |
| { | |
| "openTime": 1508769000000, | |
| "open": "5729.69000000", | |
| "high": "5754.55000000", | |
| "low": "5725.01000000", | |
| "close": "5754.50000000", | |
| "volume": "24.77934200", | |
| "closeTime": 1508769899999, | |
| "quoteAssetVolume": "142288.95395533", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "18.01985900", | |
| "takerQuoteAssetVolume": "103512.86236344", | |
| "ignored": "15071.15682285" | |
| }, | |
| { | |
| "openTime": 1508769900000, | |
| "open": "5749.96000000", | |
| "high": "5749.96000000", | |
| "low": "5621.03000000", | |
| "close": "5686.88000000", | |
| "volume": "27.09814900", | |
| "closeTime": 1508770799999, | |
| "quoteAssetVolume": "154001.49644984", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "6.87468900", | |
| "takerQuoteAssetVolume": "39111.67846160", | |
| "ignored": "15098.74850500" | |
| }, | |
| { | |
| "openTime": 1508770800000, | |
| "open": "5686.85000000", | |
| "high": "5744.78000000", | |
| "low": "5650.02000000", | |
| "close": "5705.00000000", | |
| "volume": "6.22655200", | |
| "closeTime": 1508771699999, | |
| "quoteAssetVolume": "35385.28584304", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "3.45961800", | |
| "takerQuoteAssetVolume": "19700.34848327", | |
| "ignored": "15200.69798396" | |
| }, | |
| { | |
| "openTime": 1508771700000, | |
| "open": "5704.89000000", | |
| "high": "5710.28000000", | |
| "low": "5695.01000000", | |
| "close": "5695.01000000", | |
| "volume": "21.54486100", | |
| "closeTime": 1508772599999, | |
| "quoteAssetVolume": "122929.86424976", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "11.71413300", | |
| "takerQuoteAssetVolume": "66855.46304778", | |
| "ignored": "15255.97738810" | |
| }, | |
| { | |
| "openTime": 1508772600000, | |
| "open": "5686.01000000", | |
| "high": "5820.12000000", | |
| "low": "5671.01000000", | |
| "close": "5809.97000000", | |
| "volume": "34.78540900", | |
| "closeTime": 1508773499999, | |
| "quoteAssetVolume": "200756.97167394", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "24.55970400", | |
| "takerQuoteAssetVolume": "141954.96149055", | |
| "ignored": "15274.15077200" | |
| }, | |
| { | |
| "openTime": 1508773500000, | |
| "open": "5809.96000000", | |
| "high": "5809.96000000", | |
| "low": "5760.40000000", | |
| "close": "5762.04000000", | |
| "volume": "19.59663200", | |
| "closeTime": 1508774399999, | |
| "quoteAssetVolume": "113379.80076223", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "6.41704500", | |
| "takerQuoteAssetVolume": "37209.59453433", | |
| "ignored": "15259.41882791" | |
| }, | |
| { | |
| "openTime": 1508774400000, | |
| "open": "5762.07000000", | |
| "high": "5806.61000000", | |
| "low": "5717.04000000", | |
| "close": "5740.20000000", | |
| "volume": "20.42360800", | |
| "closeTime": 1508775299999, | |
| "quoteAssetVolume": "117481.11802724", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "2.72474800", | |
| "takerQuoteAssetVolume": "15682.91526213", | |
| "ignored": "15389.55267967" | |
| }, | |
| { | |
| "openTime": 1508775300000, | |
| "open": "5740.22000000", | |
| "high": "5750.67000000", | |
| "low": "5717.01000000", | |
| "close": "5735.14000000", | |
| "volume": "23.92686000", | |
| "closeTime": 1508776199999, | |
| "quoteAssetVolume": "137048.24390861", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "12.57614600", | |
| "takerQuoteAssetVolume": "72015.34536458", | |
| "ignored": "15325.39574619" | |
| }, | |
| { | |
| "openTime": 1508776200000, | |
| "open": "5750.63000000", | |
| "high": "5784.98000000", | |
| "low": "5727.01000000", | |
| "close": "5730.00000000", | |
| "volume": "15.45767800", | |
| "closeTime": 1508777099999, | |
| "quoteAssetVolume": "88922.24024767", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "4.35274100", | |
| "takerQuoteAssetVolume": "25085.58692024", | |
| "ignored": "15321.53868370" | |
| }, | |
| { | |
| "openTime": 1508777100000, | |
| "open": "5730.02000000", | |
| "high": "5838.06000000", | |
| "low": "5730.02000000", | |
| "close": "5838.05000000", | |
| "volume": "26.90950000", | |
| "closeTime": 1508777999999, | |
| "quoteAssetVolume": "155518.64925727", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "13.85958400", | |
| "takerQuoteAssetVolume": "80065.15775083", | |
| "ignored": "15341.69376547" | |
| }, | |
| { | |
| "openTime": 1508778000000, | |
| "open": "5838.04000000", | |
| "high": "5877.84000000", | |
| "low": "5821.07000000", | |
| "close": "5877.84000000", | |
| "volume": "20.05049800", | |
| "closeTime": 1508778899999, | |
| "quoteAssetVolume": "116893.02873047", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "9.35970300", | |
| "takerQuoteAssetVolume": "54603.11765551", | |
| "ignored": "15398.56806258" | |
| }, | |
| { | |
| "openTime": 1508778900000, | |
| "open": "5850.01000000", | |
| "high": "5878.00000000", | |
| "low": "5820.11000000", | |
| "close": "5869.97000000", | |
| "volume": "14.33183600", | |
| "closeTime": 1508779799999, | |
| "quoteAssetVolume": "83808.26030003", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "7.26078200", | |
| "takerQuoteAssetVolume": "42503.21791305", | |
| "ignored": "15425.02850684" | |
| }, | |
| { | |
| "openTime": 1508779800000, | |
| "open": "5839.99000000", | |
| "high": "5857.95000000", | |
| "low": "5839.99000000", | |
| "close": "5848.92000000", | |
| "volume": "14.78978300", | |
| "closeTime": 1508780699999, | |
| "quoteAssetVolume": "86503.34798220", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "5.35086600", | |
| "takerQuoteAssetVolume": "31301.96858300", | |
| "ignored": "15493.08534877" | |
| }, | |
| { | |
| "openTime": 1508780700000, | |
| "open": "5847.80000000", | |
| "high": "5847.84000000", | |
| "low": "5820.10000000", | |
| "close": "5825.96000000", | |
| "volume": "30.31190500", | |
| "closeTime": 1508781599999, | |
| "quoteAssetVolume": "176635.46512397", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "17.19142800", | |
| "takerQuoteAssetVolume": "100191.18184698", | |
| "ignored": "15496.42183938" | |
| }, | |
| { | |
| "openTime": 1508781600000, | |
| "open": "5825.97000000", | |
| "high": "5867.34000000", | |
| "low": "5825.96000000", | |
| "close": "5830.06000000", | |
| "volume": "19.92892700", | |
| "closeTime": 1508782499999, | |
| "quoteAssetVolume": "116405.50907364", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "2.75862500", | |
| "takerQuoteAssetVolume": "16108.19299868", | |
| "ignored": "15501.33939582" | |
| }, | |
| { | |
| "openTime": 1508782500000, | |
| "open": "5825.98000000", | |
| "high": "5830.06000000", | |
| "low": "5800.00000000", | |
| "close": "5800.04000000", | |
| "volume": "15.98174100", | |
| "closeTime": 1508783399999, | |
| "quoteAssetVolume": "92857.85047982", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "4.91200100", | |
| "takerQuoteAssetVolume": "28545.99287783", | |
| "ignored": "15513.26020920" | |
| }, | |
| { | |
| "openTime": 1508783400000, | |
| "open": "5819.97000000", | |
| "high": "5820.00000000", | |
| "low": "5744.68000000", | |
| "close": "5818.80000000", | |
| "volume": "12.93097700", | |
| "closeTime": 1508784299999, | |
| "quoteAssetVolume": "74971.00037128", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "4.08090500", | |
| "takerQuoteAssetVolume": "23683.66733827", | |
| "ignored": "15531.76205494" | |
| }, | |
| { | |
| "openTime": 1508784300000, | |
| "open": "5818.45000000", | |
| "high": "5818.71000000", | |
| "low": "5797.35000000", | |
| "close": "5813.87000000", | |
| "volume": "5.25235500", | |
| "closeTime": 1508785199999, | |
| "quoteAssetVolume": "30519.10003813", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "4.38503400", | |
| "takerQuoteAssetVolume": "25487.61048278", | |
| "ignored": "15542.43950221" | |
| }, | |
| { | |
| "openTime": 1508785200000, | |
| "open": "5813.99000000", | |
| "high": "5814.00000000", | |
| "low": "5787.23000000", | |
| "close": "5803.97000000", | |
| "volume": "15.35187100", | |
| "closeTime": 1508786099999, | |
| "quoteAssetVolume": "89114.19335936", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "14.46690400", | |
| "takerQuoteAssetVolume": "83987.16513978", | |
| "ignored": "15576.29568251" | |
| }, | |
| { | |
| "openTime": 1508786100000, | |
| "open": "5803.98000000", | |
| "high": "5820.00000000", | |
| "low": "5799.09000000", | |
| "close": "5805.01000000", | |
| "volume": "10.24733700", | |
| "closeTime": 1508786999999, | |
| "quoteAssetVolume": "59547.42708628", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "8.93735300", | |
| "takerQuoteAssetVolume": "51948.51496858", | |
| "ignored": "15576.63762551" | |
| }, | |
| { | |
| "openTime": 1508787000000, | |
| "open": "5805.02000000", | |
| "high": "5878.01000000", | |
| "low": "5805.01000000", | |
| "close": "5854.10000000", | |
| "volume": "6.75143100", | |
| "closeTime": 1508787899999, | |
| "quoteAssetVolume": "39442.80315042", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "3.16432000", | |
| "takerQuoteAssetVolume": "18540.51183678", | |
| "ignored": "15577.35520711" | |
| }, | |
| { | |
| "openTime": 1508787900000, | |
| "open": "5878.02000000", | |
| "high": "5930.20000000", | |
| "low": "5854.35000000", | |
| "close": "5880.82000000", | |
| "volume": "20.10322700", | |
| "closeTime": 1508788799999, | |
| "quoteAssetVolume": "118379.32831512", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "9.91210900", | |
| "takerQuoteAssetVolume": "58598.90357353", | |
| "ignored": "15577.35520711" | |
| }, | |
| { | |
| "openTime": 1508788800000, | |
| "open": "5880.83000000", | |
| "high": "5930.20000000", | |
| "low": "5880.83000000", | |
| "close": "5925.06000000", | |
| "volume": "4.45961300", | |
| "closeTime": 1508789699999, | |
| "quoteAssetVolume": "26362.46835044", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "1.95863600", | |
| "takerQuoteAssetVolume": "11582.84963361", | |
| "ignored": "15578.13712663" | |
| }, | |
| { | |
| "openTime": 1508789700000, | |
| "open": "5925.07000000", | |
| "high": "5969.98000000", | |
| "low": "5925.06000000", | |
| "close": "5932.24000000", | |
| "volume": "13.02658100", | |
| "closeTime": 1508790599999, | |
| "quoteAssetVolume": "77459.24508032", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "8.90760600", | |
| "takerQuoteAssetVolume": "52991.20177451", | |
| "ignored": "15579.75229786" | |
| }, | |
| { | |
| "openTime": 1508790600000, | |
| "open": "5932.46000000", | |
| "high": "5940.00000000", | |
| "low": "5880.04000000", | |
| "close": "5886.10000000", | |
| "volume": "18.75880400", | |
| "closeTime": 1508791499999, | |
| "quoteAssetVolume": "111273.24926263", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "6.59810400", | |
| "takerQuoteAssetVolume": "39143.81767084", | |
| "ignored": "15579.84229786" | |
| }, | |
| { | |
| "openTime": 1508791500000, | |
| "open": "5925.02000000", | |
| "high": "5936.97000000", | |
| "low": "5890.07000000", | |
| "close": "5910.00000000", | |
| "volume": "12.16363500", | |
| "closeTime": 1508792399999, | |
| "quoteAssetVolume": "71971.93132771", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "6.89136100", | |
| "takerQuoteAssetVolume": "40857.95877584", | |
| "ignored": "15579.84407078" | |
| }, | |
| { | |
| "openTime": 1508792400000, | |
| "open": "5909.97000000", | |
| "high": "5929.93000000", | |
| "low": "5899.98000000", | |
| "close": "5924.92000000", | |
| "volume": "14.26784400", | |
| "closeTime": 1508793299999, | |
| "quoteAssetVolume": "84355.16553064", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "11.41098100", | |
| "takerQuoteAssetVolume": "67465.55133326", | |
| "ignored": "15584.86938441" | |
| }, | |
| { | |
| "openTime": 1508793300000, | |
| "open": "5912.49000000", | |
| "high": "5915.00000000", | |
| "low": "5897.07000000", | |
| "close": "5897.09000000", | |
| "volume": "13.09201000", | |
| "closeTime": 1508794199999, | |
| "quoteAssetVolume": "77364.42873760", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "12.54685900", | |
| "takerQuoteAssetVolume": "74142.00920620", | |
| "ignored": "15585.07795918" | |
| }, | |
| { | |
| "openTime": 1508794200000, | |
| "open": "5897.20000000", | |
| "high": "5916.98000000", | |
| "low": "5881.00000000", | |
| "close": "5891.60000000", | |
| "volume": "16.71152600", | |
| "closeTime": 1508795099999, | |
| "quoteAssetVolume": "98692.59557164", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "7.07073000", | |
| "takerQuoteAssetVolume": "41790.65130410", | |
| "ignored": "15587.28702277" | |
| }, | |
| { | |
| "openTime": 1508795100000, | |
| "open": "5891.21000000", | |
| "high": "5891.21000000", | |
| "low": "5854.51000000", | |
| "close": "5870.70000000", | |
| "volume": "20.42614100", | |
| "closeTime": 1508795999999, | |
| "quoteAssetVolume": "119692.15136075", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "2.55110500", | |
| "takerQuoteAssetVolume": "14963.01860858", | |
| "ignored": "15587.28702277" | |
| }, | |
| { | |
| "openTime": 1508796000000, | |
| "open": "5870.70000000", | |
| "high": "5892.00000000", | |
| "low": "5787.26000000", | |
| "close": "5870.57000000", | |
| "volume": "26.29868300", | |
| "closeTime": 1508796899999, | |
| "quoteAssetVolume": "154207.30625737", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "9.68754900", | |
| "takerQuoteAssetVolume": "56897.04887376", | |
| "ignored": "15587.41417134" | |
| }, | |
| { | |
| "openTime": 1508796900000, | |
| "open": "5870.56000000", | |
| "high": "5917.58000000", | |
| "low": "5850.06000000", | |
| "close": "5881.04000000", | |
| "volume": "36.60197000", | |
| "closeTime": 1508797799999, | |
| "quoteAssetVolume": "215384.01345922", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "6.99670600", | |
| "takerQuoteAssetVolume": "41167.04307960", | |
| "ignored": "15588.30607634" | |
| }, | |
| { | |
| "openTime": 1508797800000, | |
| "open": "5917.31000000", | |
| "high": "5917.57000000", | |
| "low": "5880.00000000", | |
| "close": "5908.69000000", | |
| "volume": "16.13244200", | |
| "closeTime": 1508798699999, | |
| "quoteAssetVolume": "95257.68036406", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "3.34838700", | |
| "takerQuoteAssetVolume": "19797.66700880", | |
| "ignored": "15588.30607634" | |
| }, | |
| { | |
| "openTime": 1508798700000, | |
| "open": "5908.69000000", | |
| "high": "5909.00000000", | |
| "low": "5787.24000000", | |
| "close": "5878.97000000", | |
| "volume": "29.91472900", | |
| "closeTime": 1508799599999, | |
| "quoteAssetVolume": "174672.85357104", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "5.38724000", | |
| "takerQuoteAssetVolume": "31655.58755724", | |
| "ignored": "15588.30607634" | |
| }, | |
| { | |
| "openTime": 1508799600000, | |
| "open": "5909.98000000", | |
| "high": "5917.48000000", | |
| "low": "5857.79000000", | |
| "close": "5910.56000000", | |
| "volume": "13.12424400", | |
| "closeTime": 1508800499999, | |
| "quoteAssetVolume": "77524.05717442", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "6.92786700", | |
| "takerQuoteAssetVolume": "40936.77305278", | |
| "ignored": "15588.30607634" | |
| }, | |
| { | |
| "openTime": 1508800500000, | |
| "open": "5909.87000000", | |
| "high": "5909.87000000", | |
| "low": "5863.40000000", | |
| "close": "5899.00000000", | |
| "volume": "13.66083500", | |
| "closeTime": 1508801399999, | |
| "quoteAssetVolume": "80464.43195820", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "9.01602200", | |
| "takerQuoteAssetVolume": "53196.42707301", | |
| "ignored": "15588.71496567" | |
| }, | |
| { | |
| "openTime": 1508801400000, | |
| "open": "5898.99000000", | |
| "high": "5924.98000000", | |
| "low": "5865.80000000", | |
| "close": "5922.98000000", | |
| "volume": "25.98732100", | |
| "closeTime": 1508802299999, | |
| "quoteAssetVolume": "153640.89202334", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "20.81465500", | |
| "takerQuoteAssetVolume": "123095.35936821", | |
| "ignored": "15589.08005789" | |
| }, | |
| { | |
| "openTime": 1508802300000, | |
| "open": "5922.99000000", | |
| "high": "5923.00000000", | |
| "low": "5904.73000000", | |
| "close": "5915.93000000", | |
| "volume": "26.72227300", | |
| "closeTime": 1508803199999, | |
| "quoteAssetVolume": "158099.90969889", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "13.27568500", | |
| "takerQuoteAssetVolume": "78601.65334874", | |
| "ignored": "15590.77109723" | |
| }, | |
| { | |
| "openTime": 1508803200000, | |
| "open": "5909.47000000", | |
| "high": "5917.25000000", | |
| "low": "5880.01000000", | |
| "close": "5899.97000000", | |
| "volume": "6.39308200", | |
| "closeTime": 1508804099999, | |
| "quoteAssetVolume": "37732.85341696", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "1.47154500", | |
| "takerQuoteAssetVolume": "8689.73072713", | |
| "ignored": "15620.94879329" | |
| }, | |
| { | |
| "openTime": 1508804100000, | |
| "open": "5881.03000000", | |
| "high": "5909.98000000", | |
| "low": "5800.01000000", | |
| "close": "5829.98000000", | |
| "volume": "37.41978500", | |
| "closeTime": 1508804999999, | |
| "quoteAssetVolume": "219012.14150167", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "5.63868900", | |
| "takerQuoteAssetVolume": "33187.27832404", | |
| "ignored": "15620.94879329" | |
| }, | |
| { | |
| "openTime": 1508805000000, | |
| "open": "5802.01000000", | |
| "high": "5886.99000000", | |
| "low": "5802.01000000", | |
| "close": "5820.03000000", | |
| "volume": "32.25183600", | |
| "closeTime": 1508805899999, | |
| "quoteAssetVolume": "187888.42988822", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "5.57646600", | |
| "takerQuoteAssetVolume": "32761.49294345", | |
| "ignored": "15620.94879329" | |
| }, | |
| { | |
| "openTime": 1508805900000, | |
| "open": "5820.04000000", | |
| "high": "5850.03000000", | |
| "low": "5820.02000000", | |
| "close": "5842.03000000", | |
| "volume": "24.86506100", | |
| "closeTime": 1508806799999, | |
| "quoteAssetVolume": "144927.18351479", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "1.40350000", | |
| "takerQuoteAssetVolume": "8210.42353500", | |
| "ignored": "15621.76649061" | |
| }, | |
| { | |
| "openTime": 1508806800000, | |
| "open": "5842.05000000", | |
| "high": "5917.25000000", | |
| "low": "5842.04000000", | |
| "close": "5899.98000000", | |
| "volume": "25.24518900", | |
| "closeTime": 1508807699999, | |
| "quoteAssetVolume": "148247.76693221", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "8.23124600", | |
| "takerQuoteAssetVolume": "48531.96428404", | |
| "ignored": "15622.05226488" | |
| }, | |
| { | |
| "openTime": 1508807700000, | |
| "open": "5892.06000000", | |
| "high": "5925.00000000", | |
| "low": "5556.01000000", | |
| "close": "5625.81000000", | |
| "volume": "167.51107900", | |
| "closeTime": 1508808599999, | |
| "quoteAssetVolume": "949295.62423145", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "71.60328200", | |
| "takerQuoteAssetVolume": "405027.20238296", | |
| "ignored": "15622.14036229" | |
| }, | |
| { | |
| "openTime": 1508808600000, | |
| "open": "5625.81000000", | |
| "high": "5756.52000000", | |
| "low": "5595.00000000", | |
| "close": "5657.00000000", | |
| "volume": "78.78923300", | |
| "closeTime": 1508809499999, | |
| "quoteAssetVolume": "447227.43457611", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "35.55029700", | |
| "takerQuoteAssetVolume": "201927.58238543", | |
| "ignored": "15625.44897572" | |
| }, | |
| { | |
| "openTime": 1508809500000, | |
| "open": "5656.89000000", | |
| "high": "5701.57000000", | |
| "low": "5600.00000000", | |
| "close": "5600.01000000", | |
| "volume": "38.34271700", | |
| "closeTime": 1508810399999, | |
| "quoteAssetVolume": "217177.15472686", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "20.64726700", | |
| "takerQuoteAssetVolume": "117152.88690603", | |
| "ignored": "15586.52955365" | |
| }, | |
| { | |
| "openTime": 1508810400000, | |
| "open": "5600.04000000", | |
| "high": "5659.96000000", | |
| "low": "5595.16000000", | |
| "close": "5608.99000000", | |
| "volume": "47.61952500", | |
| "closeTime": 1508811299999, | |
| "quoteAssetVolume": "268170.04259673", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "21.71850800", | |
| "takerQuoteAssetVolume": "122160.65292783", | |
| "ignored": "15588.91891960" | |
| }, | |
| { | |
| "openTime": 1508811300000, | |
| "open": "5608.97000000", | |
| "high": "5608.97000000", | |
| "low": "5482.22000000", | |
| "close": "5549.39000000", | |
| "volume": "76.21446900", | |
| "closeTime": 1508812199999, | |
| "quoteAssetVolume": "421910.35157605", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "38.18640000", | |
| "takerQuoteAssetVolume": "211372.13164859", | |
| "ignored": "15498.56551192" | |
| }, | |
| { | |
| "openTime": 1508812200000, | |
| "open": "5550.00000000", | |
| "high": "5669.96000000", | |
| "low": "5535.07000000", | |
| "close": "5622.21000000", | |
| "volume": "49.08041900", | |
| "closeTime": 1508813099999, | |
| "quoteAssetVolume": "275007.99974269", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "30.40381900", | |
| "takerQuoteAssetVolume": "170703.76038315", | |
| "ignored": "15511.68440922" | |
| }, | |
| { | |
| "openTime": 1508813100000, | |
| "open": "5625.06000000", | |
| "high": "5665.00000000", | |
| "low": "5581.01000000", | |
| "close": "5612.50000000", | |
| "volume": "30.78666800", | |
| "closeTime": 1508813999999, | |
| "quoteAssetVolume": "172932.65990589", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "9.42080900", | |
| "takerQuoteAssetVolume": "52962.64194986", | |
| "ignored": "15454.23208201" | |
| }, | |
| { | |
| "openTime": 1508814000000, | |
| "open": "5612.49000000", | |
| "high": "5649.98000000", | |
| "low": "5600.00000000", | |
| "close": "5639.99000000", | |
| "volume": "21.32843200", | |
| "closeTime": 1508814899999, | |
| "quoteAssetVolume": "120207.68571591", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "13.68902500", | |
| "takerQuoteAssetVolume": "77225.61183838", | |
| "ignored": "15487.96595394" | |
| }, | |
| { | |
| "openTime": 1508814900000, | |
| "open": "5639.99000000", | |
| "high": "5679.97000000", | |
| "low": "5632.06000000", | |
| "close": "5661.20000000", | |
| "volume": "18.58679400", | |
| "closeTime": 1508815799999, | |
| "quoteAssetVolume": "105219.89920324", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "8.11061800", | |
| "takerQuoteAssetVolume": "45957.51265368", | |
| "ignored": "15490.95315019" | |
| }, | |
| { | |
| "openTime": 1508815800000, | |
| "open": "5661.04000000", | |
| "high": "5675.99000000", | |
| "low": "5631.03000000", | |
| "close": "5632.04000000", | |
| "volume": "38.69660000", | |
| "closeTime": 1508816699999, | |
| "quoteAssetVolume": "218979.88074626", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "7.41111200", | |
| "takerQuoteAssetVolume": "41948.64184026", | |
| "ignored": "15439.59788015" | |
| }, | |
| { | |
| "openTime": 1508816700000, | |
| "open": "5636.00000000", | |
| "high": "5649.99000000", | |
| "low": "5625.01000000", | |
| "close": "5625.03000000", | |
| "volume": "38.09740000", | |
| "closeTime": 1508817599999, | |
| "quoteAssetVolume": "214729.02392979", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "7.35287700", | |
| "takerQuoteAssetVolume": "41457.10199775", | |
| "ignored": "15461.36130813" | |
| }, | |
| { | |
| "openTime": 1508817600000, | |
| "open": "5630.00000000", | |
| "high": "5639.00000000", | |
| "low": "5600.07000000", | |
| "close": "5638.93000000", | |
| "volume": "36.85816300", | |
| "closeTime": 1508818499999, | |
| "quoteAssetVolume": "207713.77872121", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "22.95236700", | |
| "takerQuoteAssetVolume": "129388.72153818", | |
| "ignored": "15418.46839391" | |
| }, | |
| { | |
| "openTime": 1508818500000, | |
| "open": "5638.97000000", | |
| "high": "5638.97000000", | |
| "low": "5615.27000000", | |
| "close": "5615.58000000", | |
| "volume": "39.58121200", | |
| "closeTime": 1508819399999, | |
| "quoteAssetVolume": "222738.49276850", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "22.67549300", | |
| "takerQuoteAssetVolume": "127680.85833194", | |
| "ignored": "15414.60133620" | |
| }, | |
| { | |
| "openTime": 1508819400000, | |
| "open": "5636.00000000", | |
| "high": "5636.00000000", | |
| "low": "5602.32000000", | |
| "close": "5616.33000000", | |
| "volume": "36.33491500", | |
| "closeTime": 1508820299999, | |
| "quoteAssetVolume": "204127.21470152", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "2.85241600", | |
| "takerQuoteAssetVolume": "16028.82548571", | |
| "ignored": "15362.03415185" | |
| }, | |
| { | |
| "openTime": 1508820300000, | |
| "open": "5616.31000000", | |
| "high": "5616.31000000", | |
| "low": "5537.10000000", | |
| "close": "5602.22000000", | |
| "volume": "35.22487800", | |
| "closeTime": 1508821199999, | |
| "quoteAssetVolume": "196496.82533581", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "12.78377600", | |
| "takerQuoteAssetVolume": "71359.69604742", | |
| "ignored": "15433.54470316" | |
| }, | |
| { | |
| "openTime": 1508821200000, | |
| "open": "5543.07000000", | |
| "high": "5638.99000000", | |
| "low": "5543.00000000", | |
| "close": "5635.85000000", | |
| "volume": "19.78367500", | |
| "closeTime": 1508822099999, | |
| "quoteAssetVolume": "111281.01231931", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "12.78328700", | |
| "takerQuoteAssetVolume": "72027.82521115", | |
| "ignored": "15342.66804679" | |
| }, | |
| { | |
| "openTime": 1508822100000, | |
| "open": "5630.96000000", | |
| "high": "5657.14000000", | |
| "low": "5597.34000000", | |
| "close": "5657.14000000", | |
| "volume": "23.76896700", | |
| "closeTime": 1508822999999, | |
| "quoteAssetVolume": "133542.14586551", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "12.76422800", | |
| "takerQuoteAssetVolume": "71844.79542225", | |
| "ignored": "15318.51214355" | |
| }, | |
| { | |
| "openTime": 1508823000000, | |
| "open": "5653.31000000", | |
| "high": "5664.99000000", | |
| "low": "5625.32000000", | |
| "close": "5651.02000000", | |
| "volume": "27.21273300", | |
| "closeTime": 1508823899999, | |
| "quoteAssetVolume": "153991.01577832", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "14.97833800", | |
| "takerQuoteAssetVolume": "84795.22544062", | |
| "ignored": "15341.46761826" | |
| }, | |
| { | |
| "openTime": 1508823900000, | |
| "open": "5657.98000000", | |
| "high": "5719.99000000", | |
| "low": "5651.03000000", | |
| "close": "5700.00000000", | |
| "volume": "38.67575200", | |
| "closeTime": 1508824799999, | |
| "quoteAssetVolume": "219328.30952300", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "21.78091500", | |
| "takerQuoteAssetVolume": "123561.76260426", | |
| "ignored": "15311.19530420" | |
| }, | |
| { | |
| "openTime": 1508824800000, | |
| "open": "5701.01000000", | |
| "high": "5709.99000000", | |
| "low": "5670.02000000", | |
| "close": "5695.02000000", | |
| "volume": "5.73148400", | |
| "closeTime": 1508825699999, | |
| "quoteAssetVolume": "32600.80486541", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "0.98033400", | |
| "takerQuoteAssetVolume": "5588.95530648", | |
| "ignored": "15301.56891801" | |
| }, | |
| { | |
| "openTime": 1508825700000, | |
| "open": "5695.01000000", | |
| "high": "5725.00000000", | |
| "low": "5695.01000000", | |
| "close": "5724.93000000", | |
| "volume": "29.62767700", | |
| "closeTime": 1508826599999, | |
| "quoteAssetVolume": "169330.00806194", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "19.15554500", | |
| "takerQuoteAssetVolume": "109514.17888350", | |
| "ignored": "15267.49390722" | |
| }, | |
| { | |
| "openTime": 1508826600000, | |
| "open": "5724.93000000", | |
| "high": "5748.98000000", | |
| "low": "5702.05000000", | |
| "close": "5714.00000000", | |
| "volume": "19.15216200", | |
| "closeTime": 1508827499999, | |
| "quoteAssetVolume": "109553.24518038", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "6.13492500", | |
| "takerQuoteAssetVolume": "35141.70818445", | |
| "ignored": "15354.09211959" | |
| }, | |
| { | |
| "openTime": 1508827500000, | |
| "open": "5714.01000000", | |
| "high": "5740.96000000", | |
| "low": "5684.01000000", | |
| "close": "5694.97000000", | |
| "volume": "25.53253600", | |
| "closeTime": 1508828399999, | |
| "quoteAssetVolume": "145730.76124072", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "12.21884300", | |
| "takerQuoteAssetVolume": "69695.51307512", | |
| "ignored": "15302.65172158" | |
| }, | |
| { | |
| "openTime": 1508828400000, | |
| "open": "5684.01000000", | |
| "high": "5709.83000000", | |
| "low": "5684.01000000", | |
| "close": "5688.04000000", | |
| "volume": "24.30064100", | |
| "closeTime": 1508829299999, | |
| "quoteAssetVolume": "138340.05326914", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "10.27007000", | |
| "takerQuoteAssetVolume": "58541.64165909", | |
| "ignored": "15277.65235774" | |
| }, | |
| { | |
| "openTime": 1508829300000, | |
| "open": "5688.04000000", | |
| "high": "5703.99000000", | |
| "low": "5684.01000000", | |
| "close": "5684.01000000", | |
| "volume": "18.76929900", | |
| "closeTime": 1508830199999, | |
| "quoteAssetVolume": "106845.45016499", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "7.83528700", | |
| "takerQuoteAssetVolume": "44634.97337061", | |
| "ignored": "15263.16837003" | |
| }, | |
| { | |
| "openTime": 1508830200000, | |
| "open": "5688.94000000", | |
| "high": "5730.00000000", | |
| "low": "5670.04000000", | |
| "close": "5702.16000000", | |
| "volume": "28.66426700", | |
| "closeTime": 1508831099999, | |
| "quoteAssetVolume": "163186.83853133", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "10.64236300", | |
| "takerQuoteAssetVolume": "60647.61414197", | |
| "ignored": "15228.22505253" | |
| }, | |
| { | |
| "openTime": 1508831100000, | |
| "open": "5702.17000000", | |
| "high": "5725.02000000", | |
| "low": "5702.08000000", | |
| "close": "5721.83000000", | |
| "volume": "30.74089100", | |
| "closeTime": 1508831999999, | |
| "quoteAssetVolume": "175746.77681176", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "0.12127400", | |
| "takerQuoteAssetVolume": "694.09430661", | |
| "ignored": "15227.87587926" | |
| }, | |
| { | |
| "openTime": 1508832000000, | |
| "open": "5721.83000000", | |
| "high": "5740.97000000", | |
| "low": "5721.81000000", | |
| "close": "5735.01000000", | |
| "volume": "28.96131100", | |
| "closeTime": 1508832899999, | |
| "quoteAssetVolume": "165820.94784890", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "3.75689100", | |
| "takerQuoteAssetVolume": "21524.63876546", | |
| "ignored": "15182.86433323" | |
| }, | |
| { | |
| "openTime": 1508832900000, | |
| "open": "5735.02000000", | |
| "high": "5738.98000000", | |
| "low": "5656.22000000", | |
| "close": "5690.78000000", | |
| "volume": "27.42223100", | |
| "closeTime": 1508833799999, | |
| "quoteAssetVolume": "156523.47157522", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "13.32365000", | |
| "takerQuoteAssetVolume": "75955.91821312", | |
| "ignored": "15190.67200676" | |
| }, | |
| { | |
| "openTime": 1508833800000, | |
| "open": "5690.77000000", | |
| "high": "5690.77000000", | |
| "low": "5657.00000000", | |
| "close": "5665.98000000", | |
| "volume": "21.66248300", | |
| "closeTime": 1508834699999, | |
| "quoteAssetVolume": "122844.76666213", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "12.40825900", | |
| "takerQuoteAssetVolume": "70348.44342429", | |
| "ignored": "15202.28396176" | |
| }, | |
| { | |
| "openTime": 1508834700000, | |
| "open": "5665.99000000", | |
| "high": "5699.99000000", | |
| "low": "5658.07000000", | |
| "close": "5658.12000000", | |
| "volume": "16.47216300", | |
| "closeTime": 1508835599999, | |
| "quoteAssetVolume": "93452.36642395", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "10.82421700", | |
| "takerQuoteAssetVolume": "61488.67234935", | |
| "ignored": "15198.51816948" | |
| }, | |
| { | |
| "openTime": 1508835600000, | |
| "open": "5689.98000000", | |
| "high": "5712.99000000", | |
| "low": "5661.74000000", | |
| "close": "5680.52000000", | |
| "volume": "19.86474800", | |
| "closeTime": 1508836499999, | |
| "quoteAssetVolume": "112860.08476075", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "4.54426400", | |
| "takerQuoteAssetVolume": "25862.85694386", | |
| "ignored": "15203.40472556" | |
| }, | |
| { | |
| "openTime": 1508836500000, | |
| "open": "5680.56000000", | |
| "high": "5692.99000000", | |
| "low": "5628.00000000", | |
| "close": "5630.07000000", | |
| "volume": "21.27168100", | |
| "closeTime": 1508837399999, | |
| "quoteAssetVolume": "120341.90506404", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "3.05412100", | |
| "takerQuoteAssetVolume": "17273.11501389", | |
| "ignored": "15190.30425893" | |
| }, | |
| { | |
| "openTime": 1508837400000, | |
| "open": "5630.09000000", | |
| "high": "5656.08000000", | |
| "low": "5601.01000000", | |
| "close": "5601.01000000", | |
| "volume": "33.30988000", | |
| "closeTime": 1508838299999, | |
| "quoteAssetVolume": "187741.01057362", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "8.53427400", | |
| "takerQuoteAssetVolume": "48196.70476189", | |
| "ignored": "15202.52223016" | |
| }, | |
| { | |
| "openTime": 1508838300000, | |
| "open": "5627.97000000", | |
| "high": "5657.99000000", | |
| "low": "5601.04000000", | |
| "close": "5633.06000000", | |
| "volume": "12.99976600", | |
| "closeTime": 1508839199999, | |
| "quoteAssetVolume": "73156.35397768", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "8.18390600", | |
| "takerQuoteAssetVolume": "46081.71464737", | |
| "ignored": "15183.13800831" | |
| }, | |
| { | |
| "openTime": 1508839200000, | |
| "open": "5633.04000000", | |
| "high": "5658.92000000", | |
| "low": "5633.04000000", | |
| "close": "5645.52000000", | |
| "volume": "12.31616600", | |
| "closeTime": 1508840099999, | |
| "quoteAssetVolume": "69496.11097372", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "4.74132400", | |
| "takerQuoteAssetVolume": "26800.91880957", | |
| "ignored": "15172.19446555" | |
| }, | |
| { | |
| "openTime": 1508840100000, | |
| "open": "5645.62000000", | |
| "high": "5659.27000000", | |
| "low": "5635.13000000", | |
| "close": "5635.23000000", | |
| "volume": "14.87164900", | |
| "closeTime": 1508840999999, | |
| "quoteAssetVolume": "84007.34055547", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "9.88410400", | |
| "takerQuoteAssetVolume": "55870.94004749", | |
| "ignored": "15164.88227709" | |
| }, | |
| { | |
| "openTime": 1508841000000, | |
| "open": "5654.64000000", | |
| "high": "5655.00000000", | |
| "low": "5635.12000000", | |
| "close": "5649.98000000", | |
| "volume": "23.83852400", | |
| "closeTime": 1508841899999, | |
| "quoteAssetVolume": "134624.70619838", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "17.81608200", | |
| "takerQuoteAssetVolume": "100661.76471137", | |
| "ignored": "15160.40701701" | |
| }, | |
| { | |
| "openTime": 1508841900000, | |
| "open": "5649.98000000", | |
| "high": "5690.00000000", | |
| "low": "5646.98000000", | |
| "close": "5675.00000000", | |
| "volume": "25.98370400", | |
| "closeTime": 1508842799999, | |
| "quoteAssetVolume": "146966.79352802", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "13.34056700", | |
| "takerQuoteAssetVolume": "75529.41194785", | |
| "ignored": "15158.71522073" | |
| }, | |
| { | |
| "openTime": 1508842800000, | |
| "open": "5675.02000000", | |
| "high": "5689.95000000", | |
| "low": "5675.02000000", | |
| "close": "5687.99000000", | |
| "volume": "16.06310300", | |
| "closeTime": 1508843699999, | |
| "quoteAssetVolume": "91356.20130679", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "11.29449200", | |
| "takerQuoteAssetVolume": "64260.96879619", | |
| "ignored": "15159.27370241" | |
| }, | |
| { | |
| "openTime": 1508843700000, | |
| "open": "5687.97000000", | |
| "high": "5687.97000000", | |
| "low": "5652.00000000", | |
| "close": "5666.94000000", | |
| "volume": "20.63644000", | |
| "closeTime": 1508844599999, | |
| "quoteAssetVolume": "116956.65655291", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "17.03811000", | |
| "takerQuoteAssetVolume": "96605.93588828", | |
| "ignored": "15166.22998110" | |
| }, | |
| { | |
| "openTime": 1508844600000, | |
| "open": "5666.90000000", | |
| "high": "5680.00000000", | |
| "low": "5652.03000000", | |
| "close": "5680.00000000", | |
| "volume": "18.28241200", | |
| "closeTime": 1508845499999, | |
| "quoteAssetVolume": "103533.68764446", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "7.67418500", | |
| "takerQuoteAssetVolume": "43509.13962374", | |
| "ignored": "15151.07713939" | |
| }, | |
| { | |
| "openTime": 1508845500000, | |
| "open": "5663.10000000", | |
| "high": "5690.00000000", | |
| "low": "5660.04000000", | |
| "close": "5676.04000000", | |
| "volume": "14.63009900", | |
| "closeTime": 1508846399999, | |
| "quoteAssetVolume": "82985.47447186", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "2.42010600", | |
| "takerQuoteAssetVolume": "13764.52014206", | |
| "ignored": "15134.28886875" | |
| }, | |
| { | |
| "openTime": 1508846400000, | |
| "open": "5680.00000000", | |
| "high": "5697.97000000", | |
| "low": "5655.24000000", | |
| "close": "5666.15000000", | |
| "volume": "23.90720200", | |
| "closeTime": 1508847299999, | |
| "quoteAssetVolume": "135702.85023912", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "15.35059800", | |
| "takerQuoteAssetVolume": "87129.86751605", | |
| "ignored": "15119.68768939" | |
| }, | |
| { | |
| "openTime": 1508847300000, | |
| "open": "5666.15000000", | |
| "high": "5666.15000000", | |
| "low": "5600.00000000", | |
| "close": "5610.97000000", | |
| "volume": "21.19800400", | |
| "closeTime": 1508848199999, | |
| "quoteAssetVolume": "119648.79395765", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "10.56819300", | |
| "takerQuoteAssetVolume": "59778.87307708", | |
| "ignored": "15137.32004732" | |
| }, | |
| { | |
| "openTime": 1508848200000, | |
| "open": "5619.96000000", | |
| "high": "5637.98000000", | |
| "low": "5600.00000000", | |
| "close": "5637.98000000", | |
| "volume": "22.87974500", | |
| "closeTime": 1508849099999, | |
| "quoteAssetVolume": "128363.94565749", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "17.73786700", | |
| "takerQuoteAssetVolume": "99555.14221639", | |
| "ignored": "15184.98047617" | |
| }, | |
| { | |
| "openTime": 1508849100000, | |
| "open": "5611.02000000", | |
| "high": "5629.00000000", | |
| "low": "5611.01000000", | |
| "close": "5629.00000000", | |
| "volume": "15.80096700", | |
| "closeTime": 1508849999999, | |
| "quoteAssetVolume": "88758.16762176", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "2.15258400", | |
| "takerQuoteAssetVolume": "12100.53555210", | |
| "ignored": "15163.32773901" | |
| }, | |
| { | |
| "openTime": 1508850000000, | |
| "open": "5628.99000000", | |
| "high": "5657.99000000", | |
| "low": "5610.00000000", | |
| "close": "5610.00000000", | |
| "volume": "34.40159000", | |
| "closeTime": 1508850899999, | |
| "quoteAssetVolume": "193745.77183269", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "21.67779800", | |
| "takerQuoteAssetVolume": "122246.29970627", | |
| "ignored": "15183.63472525" | |
| }, | |
| { | |
| "openTime": 1508850900000, | |
| "open": "5610.00000000", | |
| "high": "5618.28000000", | |
| "low": "5590.58000000", | |
| "close": "5590.63000000", | |
| "volume": "21.49616200", | |
| "closeTime": 1508851799999, | |
| "quoteAssetVolume": "120352.13139567", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "9.04304200", | |
| "takerQuoteAssetVolume": "50663.82122437", | |
| "ignored": "15158.28833161" | |
| }, | |
| { | |
| "openTime": 1508851800000, | |
| "open": "5590.62000000", | |
| "high": "5618.27000000", | |
| "low": "5563.11000000", | |
| "close": "5618.27000000", | |
| "volume": "22.34608600", | |
| "closeTime": 1508852699999, | |
| "quoteAssetVolume": "125085.51615337", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "12.89797600", | |
| "takerQuoteAssetVolume": "72240.84570943", | |
| "ignored": "15152.47968806" | |
| }, | |
| { | |
| "openTime": 1508852700000, | |
| "open": "5618.25000000", | |
| "high": "5649.87000000", | |
| "low": "5608.10000000", | |
| "close": "5613.07000000", | |
| "volume": "16.22642700", | |
| "closeTime": 1508853599999, | |
| "quoteAssetVolume": "91363.52879033", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "7.03359400", | |
| "takerQuoteAssetVolume": "39615.34525293", | |
| "ignored": "15197.47312213" | |
| }, | |
| { | |
| "openTime": 1508853600000, | |
| "open": "5615.06000000", | |
| "high": "5640.98000000", | |
| "low": "5613.03000000", | |
| "close": "5616.02000000", | |
| "volume": "12.23300900", | |
| "closeTime": 1508854499999, | |
| "quoteAssetVolume": "68772.62307459", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "2.79055100", | |
| "takerQuoteAssetVolume": "15727.91981770", | |
| "ignored": "15097.38633949" | |
| }, | |
| { | |
| "openTime": 1508854500000, | |
| "open": "5616.02000000", | |
| "high": "5638.00000000", | |
| "low": "5613.08000000", | |
| "close": "5616.01000000", | |
| "volume": "24.90670000", | |
| "closeTime": 1508855399999, | |
| "quoteAssetVolume": "140154.08247532", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "22.39967700", | |
| "takerQuoteAssetVolume": "126075.02312301", | |
| "ignored": "15080.94879811" | |
| }, | |
| { | |
| "openTime": 1508855400000, | |
| "open": "5629.97000000", | |
| "high": "5629.97000000", | |
| "low": "5610.88000000", | |
| "close": "5615.92000000", | |
| "volume": "17.18559400", | |
| "closeTime": 1508856299999, | |
| "quoteAssetVolume": "96589.88208363", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "15.39006700", | |
| "takerQuoteAssetVolume": "86509.52065687", | |
| "ignored": "15103.86074663" | |
| }, | |
| { | |
| "openTime": 1508856300000, | |
| "open": "5615.92000000", | |
| "high": "5615.92000000", | |
| "low": "5601.92000000", | |
| "close": "5615.92000000", | |
| "volume": "17.31368600", | |
| "closeTime": 1508857199999, | |
| "quoteAssetVolume": "97131.15513670", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "13.23186500", | |
| "takerQuoteAssetVolume": "74261.73809099", | |
| "ignored": "15046.92294785" | |
| }, | |
| { | |
| "openTime": 1508857200000, | |
| "open": "5615.92000000", | |
| "high": "5653.99000000", | |
| "low": "5603.26000000", | |
| "close": "5611.01000000", | |
| "volume": "31.94350400", | |
| "closeTime": 1508858099999, | |
| "quoteAssetVolume": "179926.42006144", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "12.54732200", | |
| "takerQuoteAssetVolume": "70729.48345185", | |
| "ignored": "15100.69919162" | |
| }, | |
| { | |
| "openTime": 1508858100000, | |
| "open": "5611.02000000", | |
| "high": "5625.00000000", | |
| "low": "5611.01000000", | |
| "close": "5623.04000000", | |
| "volume": "30.83507000", | |
| "closeTime": 1508858999999, | |
| "quoteAssetVolume": "173317.54066938", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "2.97407200", | |
| "takerQuoteAssetVolume": "16723.19470317", | |
| "ignored": "15105.95677557" | |
| }, | |
| { | |
| "openTime": 1508859000000, | |
| "open": "5623.04000000", | |
| "high": "5638.91000000", | |
| "low": "5611.06000000", | |
| "close": "5637.65000000", | |
| "volume": "22.08216000", | |
| "closeTime": 1508859899999, | |
| "quoteAssetVolume": "124272.55902338", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "7.73134200", | |
| "takerQuoteAssetVolume": "43563.83090405", | |
| "ignored": "15080.16783974" | |
| }, | |
| { | |
| "openTime": 1508859900000, | |
| "open": "5630.08000000", | |
| "high": "5637.96000000", | |
| "low": "5613.01000000", | |
| "close": "5637.96000000", | |
| "volume": "42.43897200", | |
| "closeTime": 1508860799999, | |
| "quoteAssetVolume": "238772.40069418", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "2.61075100", | |
| "takerQuoteAssetVolume": "14709.44628172", | |
| "ignored": "15046.10562733" | |
| }, | |
| { | |
| "openTime": 1508860800000, | |
| "open": "5635.02000000", | |
| "high": "5678.03000000", | |
| "low": "5635.01000000", | |
| "close": "5675.02000000", | |
| "volume": "23.32134200", | |
| "closeTime": 1508861699999, | |
| "quoteAssetVolume": "132055.58383344", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "10.89253800", | |
| "takerQuoteAssetVolume": "61673.02904720", | |
| "ignored": "15031.12705495" | |
| }, | |
| { | |
| "openTime": 1508861700000, | |
| "open": "5675.03000000", | |
| "high": "5697.00000000", | |
| "low": "5670.44000000", | |
| "close": "5696.99000000", | |
| "volume": "27.79026700", | |
| "closeTime": 1508862599999, | |
| "quoteAssetVolume": "157959.09827285", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "7.26789600", | |
| "takerQuoteAssetVolume": "41378.91670114", | |
| "ignored": "15012.54688690" | |
| }, | |
| { | |
| "openTime": 1508862600000, | |
| "open": "5696.98000000", | |
| "high": "5696.99000000", | |
| "low": "5678.03000000", | |
| "close": "5678.06000000", | |
| "volume": "19.90502400", | |
| "closeTime": 1508863499999, | |
| "quoteAssetVolume": "113170.67417159", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "8.42998300", | |
| "takerQuoteAssetVolume": "47947.78600853", | |
| "ignored": "15002.77249821" | |
| }, | |
| { | |
| "openTime": 1508863500000, | |
| "open": "5678.06000000", | |
| "high": "5719.03000000", | |
| "low": "5678.06000000", | |
| "close": "5719.02000000", | |
| "volume": "40.32359100", | |
| "closeTime": 1508864399999, | |
| "quoteAssetVolume": "229816.25046397", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "8.04128700", | |
| "takerQuoteAssetVolume": "45858.92576209", | |
| "ignored": "14996.42668954" | |
| }, | |
| { | |
| "openTime": 1508864400000, | |
| "open": "5703.07000000", | |
| "high": "5719.02000000", | |
| "low": "5699.95000000", | |
| "close": "5699.96000000", | |
| "volume": "28.83219100", | |
| "closeTime": 1508865299999, | |
| "quoteAssetVolume": "164593.45018045", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "12.79938100", | |
| "takerQuoteAssetVolume": "73143.90719704", | |
| "ignored": "15047.19240516" | |
| }, | |
| { | |
| "openTime": 1508865300000, | |
| "open": "5699.95000000", | |
| "high": "5699.95000000", | |
| "low": "5682.06000000", | |
| "close": "5689.90000000", | |
| "volume": "19.14645000", | |
| "closeTime": 1508866199999, | |
| "quoteAssetVolume": "108969.69193996", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "17.03678600", | |
| "takerQuoteAssetVolume": "96970.94088861", | |
| "ignored": "15034.77973589" | |
| }, | |
| { | |
| "openTime": 1508866200000, | |
| "open": "5689.92000000", | |
| "high": "5689.94000000", | |
| "low": "5670.44000000", | |
| "close": "5689.86000000", | |
| "volume": "12.09539400", | |
| "closeTime": 1508867099999, | |
| "quoteAssetVolume": "68686.24434918", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "5.44193600", | |
| "takerQuoteAssetVolume": "30944.97884790", | |
| "ignored": "15045.23060510" | |
| }, | |
| { | |
| "openTime": 1508867100000, | |
| "open": "5689.86000000", | |
| "high": "5689.93000000", | |
| "low": "5661.00000000", | |
| "close": "5670.47000000", | |
| "volume": "15.08634400", | |
| "closeTime": 1508867999999, | |
| "quoteAssetVolume": "85699.47440789", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "7.53635100", | |
| "takerQuoteAssetVolume": "42866.88901441", | |
| "ignored": "15036.68554899" | |
| }, | |
| { | |
| "openTime": 1508868000000, | |
| "open": "5689.90000000", | |
| "high": "5689.93000000", | |
| "low": "5670.45000000", | |
| "close": "5688.87000000", | |
| "volume": "13.65603500", | |
| "closeTime": 1508868899999, | |
| "quoteAssetVolume": "77607.04049435", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "7.01101900", | |
| "takerQuoteAssetVolume": "39888.99857817", | |
| "ignored": "15043.42311740" | |
| }, | |
| { | |
| "openTime": 1508868900000, | |
| "open": "5680.04000000", | |
| "high": "5688.84000000", | |
| "low": "5680.03000000", | |
| "close": "5687.93000000", | |
| "volume": "21.70789000", | |
| "closeTime": 1508869799999, | |
| "quoteAssetVolume": "123391.32965234", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "11.28198800", | |
| "takerQuoteAssetVolume": "64171.82703642", | |
| "ignored": "15038.01319412" | |
| }, | |
| { | |
| "openTime": 1508869800000, | |
| "open": "5680.10000000", | |
| "high": "5687.93000000", | |
| "low": "5680.10000000", | |
| "close": "5680.14000000", | |
| "volume": "2.53799800", | |
| "closeTime": 1508870699999, | |
| "quoteAssetVolume": "14420.72791725", | |
| "trades": 22, | |
| "takerBaseAssetVolume": "0.91177900", | |
| "takerQuoteAssetVolume": "5183.59046347", | |
| "ignored": "15050.29391859" | |
| }, | |
| { | |
| "openTime": 1508870700000, | |
| "open": "5680.14000000", | |
| "high": "5687.49000000", | |
| "low": "5677.97000000", | |
| "close": "5679.95000000", | |
| "volume": "23.35519000", | |
| "closeTime": 1508871599999, | |
| "quoteAssetVolume": "132764.81994895", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "21.19330700", | |
| "takerQuoteAssetVolume": "120483.93341059", | |
| "ignored": "15093.94017850" | |
| }, | |
| { | |
| "openTime": 1508871600000, | |
| "open": "5670.46000000", | |
| "high": "5679.98000000", | |
| "low": "5633.99000000", | |
| "close": "5654.97000000", | |
| "volume": "20.55885000", | |
| "closeTime": 1508872499999, | |
| "quoteAssetVolume": "116455.76079023", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "19.97316100", | |
| "takerQuoteAssetVolume": "113152.63933020", | |
| "ignored": "15087.45763738" | |
| }, | |
| { | |
| "openTime": 1508872500000, | |
| "open": "5654.98000000", | |
| "high": "5654.98000000", | |
| "low": "5635.90000000", | |
| "close": "5653.92000000", | |
| "volume": "32.75250000", | |
| "closeTime": 1508873399999, | |
| "quoteAssetVolume": "185168.34862526", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "32.17623900", | |
| "takerQuoteAssetVolume": "181910.49692306", | |
| "ignored": "15084.43982543" | |
| }, | |
| { | |
| "openTime": 1508873400000, | |
| "open": "5653.93000000", | |
| "high": "5653.94000000", | |
| "low": "5650.00000000", | |
| "close": "5650.00000000", | |
| "volume": "17.31891100", | |
| "closeTime": 1508874299999, | |
| "quoteAssetVolume": "97892.56897459", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "11.36280300", | |
| "takerQuoteAssetVolume": "64239.55669852", | |
| "ignored": "15084.96382432" | |
| }, | |
| { | |
| "openTime": 1508874300000, | |
| "open": "5650.01000000", | |
| "high": "5650.01000000", | |
| "low": "5634.01000000", | |
| "close": "5635.07000000", | |
| "volume": "15.09333900", | |
| "closeTime": 1508875199999, | |
| "quoteAssetVolume": "85140.98228220", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "4.38511800", | |
| "takerQuoteAssetVolume": "24774.92690693", | |
| "ignored": "15080.70696751" | |
| }, | |
| { | |
| "openTime": 1508875200000, | |
| "open": "5635.07000000", | |
| "high": "5650.00000000", | |
| "low": "5635.07000000", | |
| "close": "5635.10000000", | |
| "volume": "29.36992100", | |
| "closeTime": 1508876099999, | |
| "quoteAssetVolume": "165537.93543990", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "0.48471500", | |
| "takerQuoteAssetVolume": "2731.99146370", | |
| "ignored": "15080.15762714" | |
| }, | |
| { | |
| "openTime": 1508876100000, | |
| "open": "5635.11000000", | |
| "high": "5635.12000000", | |
| "low": "5569.98000000", | |
| "close": "5569.98000000", | |
| "volume": "27.17263800", | |
| "closeTime": 1508876999999, | |
| "quoteAssetVolume": "152644.46732763", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "14.39475300", | |
| "takerQuoteAssetVolume": "80913.83355481", | |
| "ignored": "15112.21567390" | |
| }, | |
| { | |
| "openTime": 1508877000000, | |
| "open": "5569.98000000", | |
| "high": "5599.99000000", | |
| "low": "5567.02000000", | |
| "close": "5592.97000000", | |
| "volume": "18.00033700", | |
| "closeTime": 1508877899999, | |
| "quoteAssetVolume": "100497.78446404", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "15.13697300", | |
| "takerQuoteAssetVolume": "84543.24960940", | |
| "ignored": "15102.14807020" | |
| }, | |
| { | |
| "openTime": 1508877900000, | |
| "open": "5589.95000000", | |
| "high": "5603.26000000", | |
| "low": "5567.04000000", | |
| "close": "5567.12000000", | |
| "volume": "27.60842900", | |
| "closeTime": 1508878799999, | |
| "quoteAssetVolume": "154235.70309676", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "15.95235900", | |
| "takerQuoteAssetVolume": "89253.13441101", | |
| "ignored": "15085.82612871" | |
| }, | |
| { | |
| "openTime": 1508878800000, | |
| "open": "5567.04000000", | |
| "high": "5603.01000000", | |
| "low": "5521.11000000", | |
| "close": "5530.02000000", | |
| "volume": "36.44556200", | |
| "closeTime": 1508879699999, | |
| "quoteAssetVolume": "202571.76803755", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "10.22726500", | |
| "takerQuoteAssetVolume": "56789.83463602", | |
| "ignored": "15094.80242956" | |
| }, | |
| { | |
| "openTime": 1508879700000, | |
| "open": "5521.17000000", | |
| "high": "5571.99000000", | |
| "low": "5501.00000000", | |
| "close": "5525.98000000", | |
| "volume": "29.64570800", | |
| "closeTime": 1508880599999, | |
| "quoteAssetVolume": "163707.96093361", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "5.17576100", | |
| "takerQuoteAssetVolume": "28635.87738208", | |
| "ignored": "15096.11028672" | |
| }, | |
| { | |
| "openTime": 1508880600000, | |
| "open": "5524.99000000", | |
| "high": "5524.99000000", | |
| "low": "5478.42000000", | |
| "close": "5483.05000000", | |
| "volume": "20.50051400", | |
| "closeTime": 1508881499999, | |
| "quoteAssetVolume": "112735.15748892", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "14.71885400", | |
| "takerQuoteAssetVolume": "80984.45722811", | |
| "ignored": "15133.34454700" | |
| }, | |
| { | |
| "openTime": 1508881500000, | |
| "open": "5483.05000000", | |
| "high": "5499.99000000", | |
| "low": "5450.00000000", | |
| "close": "5450.02000000", | |
| "volume": "19.40711800", | |
| "closeTime": 1508882399999, | |
| "quoteAssetVolume": "106197.53735873", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "7.76722100", | |
| "takerQuoteAssetVolume": "42599.91406709", | |
| "ignored": "15135.89273539" | |
| }, | |
| { | |
| "openTime": 1508882400000, | |
| "open": "5479.98000000", | |
| "high": "5500.00000000", | |
| "low": "5450.00000000", | |
| "close": "5480.02000000", | |
| "volume": "14.57271800", | |
| "closeTime": 1508883299999, | |
| "quoteAssetVolume": "79782.00082170", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "8.25451600", | |
| "takerQuoteAssetVolume": "45227.87072016", | |
| "ignored": "15154.23981743" | |
| }, | |
| { | |
| "openTime": 1508883300000, | |
| "open": "5480.04000000", | |
| "high": "5517.43000000", | |
| "low": "5480.03000000", | |
| "close": "5517.43000000", | |
| "volume": "23.72749300", | |
| "closeTime": 1508884199999, | |
| "quoteAssetVolume": "130301.47070413", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "13.39613600", | |
| "takerQuoteAssetVolume": "73589.15633434", | |
| "ignored": "15132.33913220" | |
| }, | |
| { | |
| "openTime": 1508884200000, | |
| "open": "5501.02000000", | |
| "high": "5523.97000000", | |
| "low": "5480.05000000", | |
| "close": "5480.05000000", | |
| "volume": "23.79592600", | |
| "closeTime": 1508885099999, | |
| "quoteAssetVolume": "130973.17372259", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "4.70232000", | |
| "takerQuoteAssetVolume": "25932.09966030", | |
| "ignored": "15134.18078851" | |
| }, | |
| { | |
| "openTime": 1508885100000, | |
| "open": "5502.02000000", | |
| "high": "5502.08000000", | |
| "low": "5480.92000000", | |
| "close": "5488.92000000", | |
| "volume": "14.03372900", | |
| "closeTime": 1508885999999, | |
| "quoteAssetVolume": "77037.74812120", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "8.80395100", | |
| "takerQuoteAssetVolume": "48349.66998290", | |
| "ignored": "15115.51022320" | |
| }, | |
| { | |
| "openTime": 1508886000000, | |
| "open": "5488.92000000", | |
| "high": "5523.94000000", | |
| "low": "5488.91000000", | |
| "close": "5515.00000000", | |
| "volume": "21.03776100", | |
| "closeTime": 1508886899999, | |
| "quoteAssetVolume": "115680.03654670", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "8.31929700", | |
| "takerQuoteAssetVolume": "45849.32675435", | |
| "ignored": "15118.10998309" | |
| }, | |
| { | |
| "openTime": 1508886900000, | |
| "open": "5515.03000000", | |
| "high": "5520.00000000", | |
| "low": "5490.18000000", | |
| "close": "5510.02000000", | |
| "volume": "30.35680200", | |
| "closeTime": 1508887799999, | |
| "quoteAssetVolume": "166941.01754235", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "2.35312400", | |
| "takerQuoteAssetVolume": "12938.68671016", | |
| "ignored": "15116.38780647" | |
| }, | |
| { | |
| "openTime": 1508887800000, | |
| "open": "5510.02000000", | |
| "high": "5519.95000000", | |
| "low": "5455.10000000", | |
| "close": "5484.07000000", | |
| "volume": "22.02805100", | |
| "closeTime": 1508888699999, | |
| "quoteAssetVolume": "120942.14313551", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "11.03409900", | |
| "takerQuoteAssetVolume": "60555.44645372", | |
| "ignored": "15169.02055920" | |
| }, | |
| { | |
| "openTime": 1508888700000, | |
| "open": "5484.08000000", | |
| "high": "5505.03000000", | |
| "low": "5455.11000000", | |
| "close": "5477.03000000", | |
| "volume": "12.26596500", | |
| "closeTime": 1508889599999, | |
| "quoteAssetVolume": "67073.78718622", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "0.04242900", | |
| "takerQuoteAssetVolume": "232.77225859", | |
| "ignored": "15165.30044243" | |
| }, | |
| { | |
| "openTime": 1508889600000, | |
| "open": "5506.92000000", | |
| "high": "5513.00000000", | |
| "low": "5485.15000000", | |
| "close": "5508.03000000", | |
| "volume": "12.56763300", | |
| "closeTime": 1508890499999, | |
| "quoteAssetVolume": "69184.42753935", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "6.41701400", | |
| "takerQuoteAssetVolume": "35329.73290832", | |
| "ignored": "15178.26630583" | |
| }, | |
| { | |
| "openTime": 1508890500000, | |
| "open": "5508.07000000", | |
| "high": "5513.00000000", | |
| "low": "5485.19000000", | |
| "close": "5508.01000000", | |
| "volume": "18.88687700", | |
| "closeTime": 1508891399999, | |
| "quoteAssetVolume": "103928.29033960", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "4.19942600", | |
| "takerQuoteAssetVolume": "23146.16984914", | |
| "ignored": "15182.52789298" | |
| }, | |
| { | |
| "openTime": 1508891400000, | |
| "open": "5512.98000000", | |
| "high": "5513.00000000", | |
| "low": "5459.08000000", | |
| "close": "5475.03000000", | |
| "volume": "24.53306500", | |
| "closeTime": 1508892299999, | |
| "quoteAssetVolume": "134931.06310213", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "10.82306300", | |
| "takerQuoteAssetVolume": "59570.76775836", | |
| "ignored": "15135.29289742" | |
| }, | |
| { | |
| "openTime": 1508892300000, | |
| "open": "5475.02000000", | |
| "high": "5508.99000000", | |
| "low": "5475.02000000", | |
| "close": "5476.14000000", | |
| "volume": "15.77582200", | |
| "closeTime": 1508893199999, | |
| "quoteAssetVolume": "86549.49382142", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "3.68318800", | |
| "takerQuoteAssetVolume": "20235.69363712", | |
| "ignored": "15182.66574814" | |
| }, | |
| { | |
| "openTime": 1508893200000, | |
| "open": "5476.16000000", | |
| "high": "5486.99000000", | |
| "low": "5426.76000000", | |
| "close": "5426.76000000", | |
| "volume": "15.40572500", | |
| "closeTime": 1508894099999, | |
| "quoteAssetVolume": "84106.46763127", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "3.29295100", | |
| "takerQuoteAssetVolume": "18026.72809489", | |
| "ignored": "15162.74288530" | |
| }, | |
| { | |
| "openTime": 1508894100000, | |
| "open": "5426.09000000", | |
| "high": "5461.96000000", | |
| "low": "5400.00000000", | |
| "close": "5400.09000000", | |
| "volume": "38.29882100", | |
| "closeTime": 1508894999999, | |
| "quoteAssetVolume": "207305.03373796", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "11.59681100", | |
| "takerQuoteAssetVolume": "62790.27629631", | |
| "ignored": "15152.56238726" | |
| }, | |
| { | |
| "openTime": 1508895000000, | |
| "open": "5400.02000000", | |
| "high": "5400.02000000", | |
| "low": "5360.01000000", | |
| "close": "5370.02000000", | |
| "volume": "19.78923100", | |
| "closeTime": 1508895899999, | |
| "quoteAssetVolume": "106448.64558279", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "9.16442200", | |
| "takerQuoteAssetVolume": "49307.73783808", | |
| "ignored": "15165.43234125" | |
| }, | |
| { | |
| "openTime": 1508895900000, | |
| "open": "5388.94000000", | |
| "high": "5388.94000000", | |
| "low": "5340.00000000", | |
| "close": "5367.34000000", | |
| "volume": "22.68094300", | |
| "closeTime": 1508896799999, | |
| "quoteAssetVolume": "121548.62079995", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "9.44252500", | |
| "takerQuoteAssetVolume": "50679.70865015", | |
| "ignored": "15158.30390727" | |
| }, | |
| { | |
| "openTime": 1508896800000, | |
| "open": "5364.98000000", | |
| "high": "5420.99000000", | |
| "low": "5309.86000000", | |
| "close": "5378.02000000", | |
| "volume": "27.37041600", | |
| "closeTime": 1508897699999, | |
| "quoteAssetVolume": "147003.92290560", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "19.09939600", | |
| "takerQuoteAssetVolume": "102751.54106276", | |
| "ignored": "15151.26262515" | |
| }, | |
| { | |
| "openTime": 1508897700000, | |
| "open": "5378.04000000", | |
| "high": "5413.91000000", | |
| "low": "5350.09000000", | |
| "close": "5375.00000000", | |
| "volume": "31.83256700", | |
| "closeTime": 1508898599999, | |
| "quoteAssetVolume": "170923.84965579", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "12.36787300", | |
| "takerQuoteAssetVolume": "66545.33594324", | |
| "ignored": "15143.81970068" | |
| }, | |
| { | |
| "openTime": 1508898600000, | |
| "open": "5390.98000000", | |
| "high": "5396.98000000", | |
| "low": "5310.00000000", | |
| "close": "5330.02000000", | |
| "volume": "47.49151100", | |
| "closeTime": 1508899499999, | |
| "quoteAssetVolume": "254072.65081975", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "15.17376600", | |
| "takerQuoteAssetVolume": "81421.98254293", | |
| "ignored": "15135.35447859" | |
| }, | |
| { | |
| "openTime": 1508899500000, | |
| "open": "5330.02000000", | |
| "high": "5355.00000000", | |
| "low": "5289.11000000", | |
| "close": "5299.00000000", | |
| "volume": "62.48509300", | |
| "closeTime": 1508900399999, | |
| "quoteAssetVolume": "332546.53482785", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "20.82944000", | |
| "takerQuoteAssetVolume": "111030.12485383", | |
| "ignored": "15101.02544772" | |
| }, | |
| { | |
| "openTime": 1508900400000, | |
| "open": "5298.98000000", | |
| "high": "5414.97000000", | |
| "low": "5286.98000000", | |
| "close": "5399.01000000", | |
| "volume": "40.85783200", | |
| "closeTime": 1508901299999, | |
| "quoteAssetVolume": "218312.63186872", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "20.88994800", | |
| "takerQuoteAssetVolume": "111598.01979856", | |
| "ignored": "15093.74809831" | |
| }, | |
| { | |
| "openTime": 1508901300000, | |
| "open": "5399.03000000", | |
| "high": "5444.96000000", | |
| "low": "5391.12000000", | |
| "close": "5437.98000000", | |
| "volume": "24.12261200", | |
| "closeTime": 1508902199999, | |
| "quoteAssetVolume": "130897.09871451", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "12.32581700", | |
| "takerQuoteAssetVolume": "66922.65782005", | |
| "ignored": "15154.79440561" | |
| }, | |
| { | |
| "openTime": 1508902200000, | |
| "open": "5437.97000000", | |
| "high": "5445.71000000", | |
| "low": "5400.00000000", | |
| "close": "5419.39000000", | |
| "volume": "34.54569000", | |
| "closeTime": 1508903099999, | |
| "quoteAssetVolume": "187391.23113740", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "11.25018700", | |
| "takerQuoteAssetVolume": "61142.57818562", | |
| "ignored": "15147.19444412" | |
| }, | |
| { | |
| "openTime": 1508903100000, | |
| "open": "5419.42000000", | |
| "high": "5527.00000000", | |
| "low": "5419.41000000", | |
| "close": "5515.96000000", | |
| "volume": "58.76818600", | |
| "closeTime": 1508903999999, | |
| "quoteAssetVolume": "321937.09862283", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "31.78748800", | |
| "takerQuoteAssetVolume": "174344.23371639", | |
| "ignored": "15131.31536199" | |
| }, | |
| { | |
| "openTime": 1508904000000, | |
| "open": "5515.93000000", | |
| "high": "5526.99000000", | |
| "low": "5499.98000000", | |
| "close": "5500.99000000", | |
| "volume": "21.85703600", | |
| "closeTime": 1508904899999, | |
| "quoteAssetVolume": "120421.23214987", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "14.80917700", | |
| "takerQuoteAssetVolume": "81646.40759117", | |
| "ignored": "15214.89905022" | |
| }, | |
| { | |
| "openTime": 1508904900000, | |
| "open": "5499.98000000", | |
| "high": "5510.00000000", | |
| "low": "5445.02000000", | |
| "close": "5478.00000000", | |
| "volume": "20.61311100", | |
| "closeTime": 1508905799999, | |
| "quoteAssetVolume": "112929.46608255", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "12.16572000", | |
| "takerQuoteAssetVolume": "66733.21706139", | |
| "ignored": "15214.39082624" | |
| }, | |
| { | |
| "openTime": 1508905800000, | |
| "open": "5478.00000000", | |
| "high": "5512.49000000", | |
| "low": "5478.00000000", | |
| "close": "5481.02000000", | |
| "volume": "20.65367700", | |
| "closeTime": 1508906699999, | |
| "quoteAssetVolume": "113312.11737834", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "9.12428300", | |
| "takerQuoteAssetVolume": "50143.21841087", | |
| "ignored": "15178.66645839" | |
| }, | |
| { | |
| "openTime": 1508906700000, | |
| "open": "5481.01000000", | |
| "high": "5512.95000000", | |
| "low": "5478.01000000", | |
| "close": "5496.38000000", | |
| "volume": "23.41592600", | |
| "closeTime": 1508907599999, | |
| "quoteAssetVolume": "128735.06219974", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "5.17731300", | |
| "takerQuoteAssetVolume": "28514.22078042", | |
| "ignored": "15169.82190364" | |
| }, | |
| { | |
| "openTime": 1508907600000, | |
| "open": "5496.38000000", | |
| "high": "5499.97000000", | |
| "low": "5445.07000000", | |
| "close": "5445.09000000", | |
| "volume": "33.29067500", | |
| "closeTime": 1508908499999, | |
| "quoteAssetVolume": "182036.00828601", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "31.08432500", | |
| "takerQuoteAssetVolume": "170006.76662556", | |
| "ignored": "15165.79918669" | |
| }, | |
| { | |
| "openTime": 1508908500000, | |
| "open": "5450.02000000", | |
| "high": "5464.79000000", | |
| "low": "5428.74000000", | |
| "close": "5428.74000000", | |
| "volume": "17.11361400", | |
| "closeTime": 1508909399999, | |
| "quoteAssetVolume": "93310.00455380", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "9.61431300", | |
| "takerQuoteAssetVolume": "52449.34394259", | |
| "ignored": "15189.33506561" | |
| }, | |
| { | |
| "openTime": 1508909400000, | |
| "open": "5429.97000000", | |
| "high": "5494.99000000", | |
| "low": "5427.72000000", | |
| "close": "5435.05000000", | |
| "volume": "44.75122700", | |
| "closeTime": 1508910299999, | |
| "quoteAssetVolume": "243259.33694303", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "25.81694300", | |
| "takerQuoteAssetVolume": "140403.75992000", | |
| "ignored": "15188.29047513" | |
| }, | |
| { | |
| "openTime": 1508910300000, | |
| "open": "5435.07000000", | |
| "high": "5475.00000000", | |
| "low": "5435.06000000", | |
| "close": "5435.47000000", | |
| "volume": "14.67157200", | |
| "closeTime": 1508911199999, | |
| "quoteAssetVolume": "79790.80618437", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "0.13131000", | |
| "takerQuoteAssetVolume": "716.08339890", | |
| "ignored": "15191.63993190" | |
| }, | |
| { | |
| "openTime": 1508911200000, | |
| "open": "5435.47000000", | |
| "high": "5436.00000000", | |
| "low": "5420.25000000", | |
| "close": "5420.31000000", | |
| "volume": "17.15790900", | |
| "closeTime": 1508912099999, | |
| "quoteAssetVolume": "93061.02940356", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "1.48514900", | |
| "takerQuoteAssetVolume": "8071.65622500", | |
| "ignored": "15180.39018245" | |
| }, | |
| { | |
| "openTime": 1508912100000, | |
| "open": "5420.31000000", | |
| "high": "5455.46000000", | |
| "low": "5418.98000000", | |
| "close": "5433.02000000", | |
| "volume": "21.77776100", | |
| "closeTime": 1508912999999, | |
| "quoteAssetVolume": "118437.69557313", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "13.34959100", | |
| "takerQuoteAssetVolume": "72716.99917726", | |
| "ignored": "15189.12580396" | |
| }, | |
| { | |
| "openTime": 1508913000000, | |
| "open": "5433.03000000", | |
| "high": "5478.99000000", | |
| "low": "5430.01000000", | |
| "close": "5471.02000000", | |
| "volume": "31.80102200", | |
| "closeTime": 1508913899999, | |
| "quoteAssetVolume": "173262.84560564", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "9.69962500", | |
| "takerQuoteAssetVolume": "52776.33075487", | |
| "ignored": "15191.31024328" | |
| }, | |
| { | |
| "openTime": 1508913900000, | |
| "open": "5478.98000000", | |
| "high": "5478.98000000", | |
| "low": "5435.03000000", | |
| "close": "5469.94000000", | |
| "volume": "14.76627900", | |
| "closeTime": 1508914799999, | |
| "quoteAssetVolume": "80653.77060505", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "7.54080300", | |
| "takerQuoteAssetVolume": "41250.23001705", | |
| "ignored": "15199.88423537" | |
| }, | |
| { | |
| "openTime": 1508914800000, | |
| "open": "5460.02000000", | |
| "high": "5489.99000000", | |
| "low": "5460.01000000", | |
| "close": "5483.01000000", | |
| "volume": "19.61718400", | |
| "closeTime": 1508915699999, | |
| "quoteAssetVolume": "107317.18233688", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "10.53510400", | |
| "takerQuoteAssetVolume": "57695.16537067", | |
| "ignored": "15206.33427968" | |
| }, | |
| { | |
| "openTime": 1508915700000, | |
| "open": "5460.03000000", | |
| "high": "5519.50000000", | |
| "low": "5460.02000000", | |
| "close": "5490.28000000", | |
| "volume": "20.96504400", | |
| "closeTime": 1508916599999, | |
| "quoteAssetVolume": "115205.94395001", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "12.74364800", | |
| "takerQuoteAssetVolume": "70122.11520710", | |
| "ignored": "15211.79218611" | |
| }, | |
| { | |
| "openTime": 1508916600000, | |
| "open": "5490.31000000", | |
| "high": "5539.99000000", | |
| "low": "5475.55000000", | |
| "close": "5533.18000000", | |
| "volume": "30.88948400", | |
| "closeTime": 1508917499999, | |
| "quoteAssetVolume": "170129.29523550", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "8.05190100", | |
| "takerQuoteAssetVolume": "44437.49478161", | |
| "ignored": "15208.47390941" | |
| }, | |
| { | |
| "openTime": 1508917500000, | |
| "open": "5531.81000000", | |
| "high": "5550.00000000", | |
| "low": "5531.00000000", | |
| "close": "5541.51000000", | |
| "volume": "23.46849500", | |
| "closeTime": 1508918399999, | |
| "quoteAssetVolume": "130048.76647712", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "4.42054800", | |
| "takerQuoteAssetVolume": "24517.01295351", | |
| "ignored": "15202.75065330" | |
| }, | |
| { | |
| "openTime": 1508918400000, | |
| "open": "5532.02000000", | |
| "high": "5559.98000000", | |
| "low": "5532.01000000", | |
| "close": "5559.96000000", | |
| "volume": "18.46786100", | |
| "closeTime": 1508919299999, | |
| "quoteAssetVolume": "102382.97364950", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "8.74907300", | |
| "takerQuoteAssetVolume": "48612.36927699", | |
| "ignored": "15200.77438899" | |
| }, | |
| { | |
| "openTime": 1508919300000, | |
| "open": "5559.97000000", | |
| "high": "5650.00000000", | |
| "low": "5549.98000000", | |
| "close": "5650.00000000", | |
| "volume": "40.34422900", | |
| "closeTime": 1508920199999, | |
| "quoteAssetVolume": "225802.52945695", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "29.92733800", | |
| "takerQuoteAssetVolume": "167844.15363671", | |
| "ignored": "15216.98951310" | |
| }, | |
| { | |
| "openTime": 1508920200000, | |
| "open": "5650.00000000", | |
| "high": "5650.00000000", | |
| "low": "5590.40000000", | |
| "close": "5594.33000000", | |
| "volume": "25.13528300", | |
| "closeTime": 1508921099999, | |
| "quoteAssetVolume": "140914.80145951", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "15.93687500", | |
| "takerQuoteAssetVolume": "89459.58629329", | |
| "ignored": "15217.01753043" | |
| }, | |
| { | |
| "openTime": 1508921100000, | |
| "open": "5610.97000000", | |
| "high": "5619.99000000", | |
| "low": "5591.19000000", | |
| "close": "5593.18000000", | |
| "volume": "18.44282500", | |
| "closeTime": 1508921999999, | |
| "quoteAssetVolume": "103247.56654314", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "7.39054400", | |
| "takerQuoteAssetVolume": "41419.92793572", | |
| "ignored": "15200.83521466" | |
| }, | |
| { | |
| "openTime": 1508922000000, | |
| "open": "5591.21000000", | |
| "high": "5593.18000000", | |
| "low": "5559.69000000", | |
| "close": "5585.99000000", | |
| "volume": "21.90258300", | |
| "closeTime": 1508922899999, | |
| "quoteAssetVolume": "122354.54852380", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "17.94826200", | |
| "takerQuoteAssetVolume": "100291.27600180", | |
| "ignored": "15142.99121923" | |
| }, | |
| { | |
| "openTime": 1508922900000, | |
| "open": "5561.02000000", | |
| "high": "5585.99000000", | |
| "low": "5559.77000000", | |
| "close": "5584.97000000", | |
| "volume": "13.93300400", | |
| "closeTime": 1508923799999, | |
| "quoteAssetVolume": "77699.79615659", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "9.79713500", | |
| "takerQuoteAssetVolume": "54699.04111999", | |
| "ignored": "15106.36859479" | |
| }, | |
| { | |
| "openTime": 1508923800000, | |
| "open": "5563.01000000", | |
| "high": "5593.00000000", | |
| "low": "5563.01000000", | |
| "close": "5592.99000000", | |
| "volume": "17.08346100", | |
| "closeTime": 1508924699999, | |
| "quoteAssetVolume": "95406.96820592", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "11.66597400", | |
| "takerQuoteAssetVolume": "65202.64598711", | |
| "ignored": "15083.82052409" | |
| }, | |
| { | |
| "openTime": 1508924700000, | |
| "open": "5582.36000000", | |
| "high": "5598.00000000", | |
| "low": "5582.36000000", | |
| "close": "5593.04000000", | |
| "volume": "27.10166700", | |
| "closeTime": 1508925599999, | |
| "quoteAssetVolume": "151554.88434704", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "13.72649700", | |
| "takerQuoteAssetVolume": "76777.93642355", | |
| "ignored": "15068.88210746" | |
| }, | |
| { | |
| "openTime": 1508925600000, | |
| "open": "5593.04000000", | |
| "high": "5597.00000000", | |
| "low": "5591.01000000", | |
| "close": "5595.86000000", | |
| "volume": "23.51359800", | |
| "closeTime": 1508926499999, | |
| "quoteAssetVolume": "131551.34530944", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "13.78570200", | |
| "takerQuoteAssetVolume": "77143.40032969", | |
| "ignored": "15060.61250060" | |
| }, | |
| { | |
| "openTime": 1508926500000, | |
| "open": "5595.87000000", | |
| "high": "5595.87000000", | |
| "low": "5482.00000000", | |
| "close": "5500.02000000", | |
| "volume": "57.15382700", | |
| "closeTime": 1508927399999, | |
| "quoteAssetVolume": "316918.66439953", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "35.36833300", | |
| "takerQuoteAssetVolume": "196209.19901231", | |
| "ignored": "15072.02376446" | |
| }, | |
| { | |
| "openTime": 1508927400000, | |
| "open": "5500.05000000", | |
| "high": "5559.74000000", | |
| "low": "5482.01000000", | |
| "close": "5482.05000000", | |
| "volume": "38.28899000", | |
| "closeTime": 1508928299999, | |
| "quoteAssetVolume": "210519.09164326", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "3.47191300", | |
| "takerQuoteAssetVolume": "19093.62676383", | |
| "ignored": "14963.87464881" | |
| }, | |
| { | |
| "openTime": 1508928300000, | |
| "open": "5482.06000000", | |
| "high": "5518.00000000", | |
| "low": "5482.00000000", | |
| "close": "5500.02000000", | |
| "volume": "27.43091100", | |
| "closeTime": 1508929199999, | |
| "quoteAssetVolume": "150780.47988827", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "6.88373500", | |
| "takerQuoteAssetVolume": "37922.86049814", | |
| "ignored": "14985.65178765" | |
| }, | |
| { | |
| "openTime": 1508929200000, | |
| "open": "5500.01000000", | |
| "high": "5517.99000000", | |
| "low": "5480.02000000", | |
| "close": "5480.02000000", | |
| "volume": "28.63763700", | |
| "closeTime": 1508930099999, | |
| "quoteAssetVolume": "157481.85265184", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "5.11747700", | |
| "takerQuoteAssetVolume": "28190.75144191", | |
| "ignored": "14994.90230378" | |
| }, | |
| { | |
| "openTime": 1508930100000, | |
| "open": "5480.00000000", | |
| "high": "5499.97000000", | |
| "low": "5440.06000000", | |
| "close": "5443.97000000", | |
| "volume": "15.93161700", | |
| "closeTime": 1508930999999, | |
| "quoteAssetVolume": "87025.14026135", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "9.50083200", | |
| "takerQuoteAssetVolume": "51980.80170079", | |
| "ignored": "14989.16464684" | |
| }, | |
| { | |
| "openTime": 1508931000000, | |
| "open": "5443.95000000", | |
| "high": "5444.00000000", | |
| "low": "5440.06000000", | |
| "close": "5440.08000000", | |
| "volume": "22.65987000", | |
| "closeTime": 1508931899999, | |
| "quoteAssetVolume": "123298.65180906", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "8.61962500", | |
| "takerQuoteAssetVolume": "46918.65736072", | |
| "ignored": "14981.25598986" | |
| }, | |
| { | |
| "openTime": 1508931900000, | |
| "open": "5440.07000000", | |
| "high": "5489.98000000", | |
| "low": "5440.07000000", | |
| "close": "5469.98000000", | |
| "volume": "28.86861600", | |
| "closeTime": 1508932799999, | |
| "quoteAssetVolume": "157320.71811799", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "9.32304800", | |
| "takerQuoteAssetVolume": "50906.28498551", | |
| "ignored": "14983.88895429" | |
| }, | |
| { | |
| "openTime": 1508932800000, | |
| "open": "5469.99000000", | |
| "high": "5469.99000000", | |
| "low": "5375.00000000", | |
| "close": "5418.97000000", | |
| "volume": "26.66485900", | |
| "closeTime": 1508933699999, | |
| "quoteAssetVolume": "144796.73852713", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "16.24621900", | |
| "takerQuoteAssetVolume": "88462.96285334", | |
| "ignored": "14977.33796432" | |
| }, | |
| { | |
| "openTime": 1508933700000, | |
| "open": "5409.98000000", | |
| "high": "5444.98000000", | |
| "low": "5401.00000000", | |
| "close": "5429.98000000", | |
| "volume": "21.14436100", | |
| "closeTime": 1508934599999, | |
| "quoteAssetVolume": "114580.51513877", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "18.97204200", | |
| "takerQuoteAssetVolume": "102812.49951664", | |
| "ignored": "15007.83527228" | |
| }, | |
| { | |
| "openTime": 1508934600000, | |
| "open": "5401.93000000", | |
| "high": "5439.99000000", | |
| "low": "5401.03000000", | |
| "close": "5415.55000000", | |
| "volume": "31.65931300", | |
| "closeTime": 1508935499999, | |
| "quoteAssetVolume": "171619.58296107", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "12.77106100", | |
| "takerQuoteAssetVolume": "69336.17347198", | |
| "ignored": "14998.76888244" | |
| }, | |
| { | |
| "openTime": 1508935500000, | |
| "open": "5415.56000000", | |
| "high": "5479.97000000", | |
| "low": "5400.05000000", | |
| "close": "5434.02000000", | |
| "volume": "28.26503000", | |
| "closeTime": 1508936399999, | |
| "quoteAssetVolume": "153380.18089152", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "9.69439900", | |
| "takerQuoteAssetVolume": "52750.01059326", | |
| "ignored": "14974.49430293" | |
| }, | |
| { | |
| "openTime": 1508936400000, | |
| "open": "5434.03000000", | |
| "high": "5499.00000000", | |
| "low": "5434.01000000", | |
| "close": "5455.03000000", | |
| "volume": "15.55525500", | |
| "closeTime": 1508937299999, | |
| "quoteAssetVolume": "84971.58131633", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "8.59707200", | |
| "takerQuoteAssetVolume": "47140.22538898", | |
| "ignored": "14984.60453009" | |
| }, | |
| { | |
| "openTime": 1508937300000, | |
| "open": "5456.05000000", | |
| "high": "5500.01000000", | |
| "low": "5456.05000000", | |
| "close": "5459.98000000", | |
| "volume": "21.47676400", | |
| "closeTime": 1508938199999, | |
| "quoteAssetVolume": "117345.64940247", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "2.33702800", | |
| "takerQuoteAssetVolume": "12810.38357189", | |
| "ignored": "14970.80464179" | |
| }, | |
| { | |
| "openTime": 1508938200000, | |
| "open": "5456.44000000", | |
| "high": "5500.00000000", | |
| "low": "5456.41000000", | |
| "close": "5500.00000000", | |
| "volume": "11.56445000", | |
| "closeTime": 1508939099999, | |
| "quoteAssetVolume": "63326.20399500", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "2.92539700", | |
| "takerQuoteAssetVolume": "16022.31974594", | |
| "ignored": "14960.51618468" | |
| }, | |
| { | |
| "openTime": 1508939100000, | |
| "open": "5498.06000000", | |
| "high": "5500.00000000", | |
| "low": "5456.16000000", | |
| "close": "5462.22000000", | |
| "volume": "23.98500200", | |
| "closeTime": 1508939999999, | |
| "quoteAssetVolume": "131249.72820206", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "1.53342700", | |
| "takerQuoteAssetVolume": "8425.28156481", | |
| "ignored": "14957.17144669" | |
| }, | |
| { | |
| "openTime": 1508940000000, | |
| "open": "5465.02000000", | |
| "high": "5500.00000000", | |
| "low": "5457.02000000", | |
| "close": "5500.00000000", | |
| "volume": "16.33526200", | |
| "closeTime": 1508940899999, | |
| "quoteAssetVolume": "89318.95520486", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "3.90995700", | |
| "takerQuoteAssetVolume": "21473.64764452", | |
| "ignored": "14988.07554190" | |
| }, | |
| { | |
| "openTime": 1508940900000, | |
| "open": "5499.99000000", | |
| "high": "5500.00000000", | |
| "low": "5465.01000000", | |
| "close": "5465.03000000", | |
| "volume": "4.79705200", | |
| "closeTime": 1508941799999, | |
| "quoteAssetVolume": "26358.27070375", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "4.08683800", | |
| "takerQuoteAssetVolume": "22476.92041511", | |
| "ignored": "15017.57719569" | |
| }, | |
| { | |
| "openTime": 1508941800000, | |
| "open": "5499.99000000", | |
| "high": "5500.00000000", | |
| "low": "5466.00000000", | |
| "close": "5490.88000000", | |
| "volume": "14.62942900", | |
| "closeTime": 1508942699999, | |
| "quoteAssetVolume": "80127.77700753", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "7.13496000", | |
| "takerQuoteAssetVolume": "39154.11778196", | |
| "ignored": "15006.72713949" | |
| }, | |
| { | |
| "openTime": 1508942700000, | |
| "open": "5490.87000000", | |
| "high": "5490.88000000", | |
| "low": "5466.00000000", | |
| "close": "5474.96000000", | |
| "volume": "36.38313400", | |
| "closeTime": 1508943599999, | |
| "quoteAssetVolume": "199230.64715297", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "26.15480400", | |
| "takerQuoteAssetVolume": "143284.46596378", | |
| "ignored": "15016.46729959" | |
| }, | |
| { | |
| "openTime": 1508943600000, | |
| "open": "5474.97000000", | |
| "high": "5474.97000000", | |
| "low": "5400.03000000", | |
| "close": "5419.99000000", | |
| "volume": "26.62333300", | |
| "closeTime": 1508944499999, | |
| "quoteAssetVolume": "144910.18032138", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "14.33952300", | |
| "takerQuoteAssetVolume": "78141.27589397", | |
| "ignored": "15018.09175430" | |
| }, | |
| { | |
| "openTime": 1508944500000, | |
| "open": "5419.98000000", | |
| "high": "5456.16000000", | |
| "low": "5400.00000000", | |
| "close": "5456.16000000", | |
| "volume": "19.69170500", | |
| "closeTime": 1508945399999, | |
| "quoteAssetVolume": "106946.61644417", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "16.35024500", | |
| "takerQuoteAssetVolume": "88829.40257420", | |
| "ignored": "15010.04887672" | |
| }, | |
| { | |
| "openTime": 1508945400000, | |
| "open": "5456.16000000", | |
| "high": "5457.00000000", | |
| "low": "5430.04000000", | |
| "close": "5456.13000000", | |
| "volume": "19.10767300", | |
| "closeTime": 1508946299999, | |
| "quoteAssetVolume": "104197.43967117", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "16.49750700", | |
| "takerQuoteAssetVolume": "89990.84251694", | |
| "ignored": "15052.27585948" | |
| }, | |
| { | |
| "openTime": 1508946300000, | |
| "open": "5456.13000000", | |
| "high": "5456.14000000", | |
| "low": "5430.00000000", | |
| "close": "5456.11000000", | |
| "volume": "12.93341100", | |
| "closeTime": 1508947199999, | |
| "quoteAssetVolume": "70483.25474347", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "8.61418800", | |
| "takerQuoteAssetVolume": "46997.92267472", | |
| "ignored": "15043.22178870" | |
| }, | |
| { | |
| "openTime": 1508947200000, | |
| "open": "5430.22000000", | |
| "high": "5470.00000000", | |
| "low": "5430.00000000", | |
| "close": "5430.25000000", | |
| "volume": "5.55444300", | |
| "closeTime": 1508948099999, | |
| "quoteAssetVolume": "30291.54787999", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "4.68905700", | |
| "takerQuoteAssetVolume": "25590.14871191", | |
| "ignored": "15041.45976996" | |
| }, | |
| { | |
| "openTime": 1508948100000, | |
| "open": "5430.26000000", | |
| "high": "5517.94000000", | |
| "low": "5430.24000000", | |
| "close": "5515.99000000", | |
| "volume": "17.95353700", | |
| "closeTime": 1508948999999, | |
| "quoteAssetVolume": "98523.40930758", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "9.01430900", | |
| "takerQuoteAssetVolume": "49547.83843323", | |
| "ignored": "15034.10828762" | |
| }, | |
| { | |
| "openTime": 1508949000000, | |
| "open": "5480.03000000", | |
| "high": "5515.97000000", | |
| "low": "5480.02000000", | |
| "close": "5509.95000000", | |
| "volume": "13.65764100", | |
| "closeTime": 1508949899999, | |
| "quoteAssetVolume": "75175.55988304", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "11.43749900", | |
| "takerQuoteAssetVolume": "62985.12425206", | |
| "ignored": "15029.54999787" | |
| }, | |
| { | |
| "openTime": 1508949900000, | |
| "open": "5509.96000000", | |
| "high": "5509.97000000", | |
| "low": "5476.92000000", | |
| "close": "5480.01000000", | |
| "volume": "15.74715800", | |
| "closeTime": 1508950799999, | |
| "quoteAssetVolume": "86572.47187908", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "9.92043400", | |
| "takerQuoteAssetVolume": "54602.92080340", | |
| "ignored": "15029.78054932" | |
| }, | |
| { | |
| "openTime": 1508950800000, | |
| "open": "5480.01000000", | |
| "high": "5514.82000000", | |
| "low": "5476.70000000", | |
| "close": "5477.61000000", | |
| "volume": "27.17706500", | |
| "closeTime": 1508951699999, | |
| "quoteAssetVolume": "148997.77747945", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "5.61750200", | |
| "takerQuoteAssetVolume": "30851.66147024", | |
| "ignored": "15039.22752925" | |
| }, | |
| { | |
| "openTime": 1508951700000, | |
| "open": "5477.61000000", | |
| "high": "5514.80000000", | |
| "low": "5477.61000000", | |
| "close": "5499.95000000", | |
| "volume": "43.68414200", | |
| "closeTime": 1508952599999, | |
| "quoteAssetVolume": "240434.92081828", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "14.91986400", | |
| "takerQuoteAssetVolume": "81995.88358586", | |
| "ignored": "15030.52039631" | |
| }, | |
| { | |
| "openTime": 1508952600000, | |
| "open": "5499.94000000", | |
| "high": "5499.94000000", | |
| "low": "5443.32000000", | |
| "close": "5499.03000000", | |
| "volume": "11.88785800", | |
| "closeTime": 1508953499999, | |
| "quoteAssetVolume": "65239.48182014", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "11.38411200", | |
| "takerQuoteAssetVolume": "62479.84567871", | |
| "ignored": "15021.39233857" | |
| }, | |
| { | |
| "openTime": 1508953500000, | |
| "open": "5474.98000000", | |
| "high": "5498.99000000", | |
| "low": "5450.36000000", | |
| "close": "5496.00000000", | |
| "volume": "15.88117700", | |
| "closeTime": 1508954399999, | |
| "quoteAssetVolume": "87153.15607036", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "15.57275900", | |
| "takerQuoteAssetVolume": "85464.23659236", | |
| "ignored": "15038.79755240" | |
| }, | |
| { | |
| "openTime": 1508954400000, | |
| "open": "5494.98000000", | |
| "high": "5498.98000000", | |
| "low": "5494.98000000", | |
| "close": "5498.00000000", | |
| "volume": "11.14418400", | |
| "closeTime": 1508955299999, | |
| "quoteAssetVolume": "61255.89573735", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "11.14418400", | |
| "takerQuoteAssetVolume": "61255.89573735", | |
| "ignored": "15048.43505188" | |
| }, | |
| { | |
| "openTime": 1508955300000, | |
| "open": "5497.00000000", | |
| "high": "5517.90000000", | |
| "low": "5497.00000000", | |
| "close": "5499.01000000", | |
| "volume": "32.63448300", | |
| "closeTime": 1508956199999, | |
| "quoteAssetVolume": "179538.13111455", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "20.22985900", | |
| "takerQuoteAssetVolume": "111272.76996671", | |
| "ignored": "15047.61044446" | |
| }, | |
| { | |
| "openTime": 1508956200000, | |
| "open": "5497.05000000", | |
| "high": "5517.99000000", | |
| "low": "5497.05000000", | |
| "close": "5515.97000000", | |
| "volume": "18.29334400", | |
| "closeTime": 1508957099999, | |
| "quoteAssetVolume": "100777.65918959", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "9.21188700", | |
| "takerQuoteAssetVolume": "50810.64273220", | |
| "ignored": "15039.49681015" | |
| }, | |
| { | |
| "openTime": 1508957100000, | |
| "open": "5515.97000000", | |
| "high": "5518.00000000", | |
| "low": "5501.23000000", | |
| "close": "5517.99000000", | |
| "volume": "13.07354300", | |
| "closeTime": 1508957999999, | |
| "quoteAssetVolume": "72070.75808746", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "11.96468600", | |
| "takerQuoteAssetVolume": "65961.45295186", | |
| "ignored": "15032.09120280" | |
| }, | |
| { | |
| "openTime": 1508958000000, | |
| "open": "5516.99000000", | |
| "high": "5517.00000000", | |
| "low": "5497.03000000", | |
| "close": "5497.05000000", | |
| "volume": "24.28702700", | |
| "closeTime": 1508958899999, | |
| "quoteAssetVolume": "133854.82452741", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "15.08917400", | |
| "takerQuoteAssetVolume": "83245.19166573", | |
| "ignored": "15010.00559576" | |
| }, | |
| { | |
| "openTime": 1508958900000, | |
| "open": "5497.05000000", | |
| "high": "5516.87000000", | |
| "low": "5497.01000000", | |
| "close": "5497.09000000", | |
| "volume": "25.85628000", | |
| "closeTime": 1508959799999, | |
| "quoteAssetVolume": "142134.25884779", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "2.28227800", | |
| "takerQuoteAssetVolume": "12546.36357149", | |
| "ignored": "15014.69193836" | |
| }, | |
| { | |
| "openTime": 1508959800000, | |
| "open": "5497.09000000", | |
| "high": "5520.00000000", | |
| "low": "5497.08000000", | |
| "close": "5500.05000000", | |
| "volume": "27.57937900", | |
| "closeTime": 1508960699999, | |
| "quoteAssetVolume": "151721.50869101", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "3.54240400", | |
| "takerQuoteAssetVolume": "19544.82384055", | |
| "ignored": "15006.77090679" | |
| }, | |
| { | |
| "openTime": 1508960700000, | |
| "open": "5500.05000000", | |
| "high": "5588.00000000", | |
| "low": "5500.05000000", | |
| "close": "5580.07000000", | |
| "volume": "22.05486900", | |
| "closeTime": 1508961599999, | |
| "quoteAssetVolume": "122005.84530225", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "11.92879800", | |
| "takerQuoteAssetVolume": "65973.31767010", | |
| "ignored": "15002.51266049" | |
| }, | |
| { | |
| "openTime": 1508961600000, | |
| "open": "5580.09000000", | |
| "high": "5649.51000000", | |
| "low": "5569.03000000", | |
| "close": "5620.02000000", | |
| "volume": "25.38378600", | |
| "closeTime": 1508962499999, | |
| "quoteAssetVolume": "141934.83829976", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "9.57398300", | |
| "takerQuoteAssetVolume": "53699.71624834", | |
| "ignored": "15004.33416657" | |
| }, | |
| { | |
| "openTime": 1508962500000, | |
| "open": "5620.02000000", | |
| "high": "5620.02000000", | |
| "low": "5570.08000000", | |
| "close": "5598.01000000", | |
| "volume": "9.45259400", | |
| "closeTime": 1508963399999, | |
| "quoteAssetVolume": "52962.85088912", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "5.90747700", | |
| "takerQuoteAssetVolume": "33164.77665547", | |
| "ignored": "15002.23750199" | |
| }, | |
| { | |
| "openTime": 1508963400000, | |
| "open": "5598.03000000", | |
| "high": "5630.00000000", | |
| "low": "5598.02000000", | |
| "close": "5619.98000000", | |
| "volume": "12.84374700", | |
| "closeTime": 1508964299999, | |
| "quoteAssetVolume": "71974.86714073", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "3.23232100", | |
| "takerQuoteAssetVolume": "18131.68903030", | |
| "ignored": "15005.62654741" | |
| }, | |
| { | |
| "openTime": 1508964300000, | |
| "open": "5602.99000000", | |
| "high": "5628.95000000", | |
| "low": "5572.03000000", | |
| "close": "5609.00000000", | |
| "volume": "9.76049300", | |
| "closeTime": 1508965199999, | |
| "quoteAssetVolume": "54654.34931551", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "5.11403000", | |
| "takerQuoteAssetVolume": "28678.12501002", | |
| "ignored": "14980.29135764" | |
| }, | |
| { | |
| "openTime": 1508965200000, | |
| "open": "5609.00000000", | |
| "high": "5624.47000000", | |
| "low": "5590.02000000", | |
| "close": "5619.99000000", | |
| "volume": "11.50289300", | |
| "closeTime": 1508966099999, | |
| "quoteAssetVolume": "64403.68615181", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "3.87981300", | |
| "takerQuoteAssetVolume": "21751.24595504", | |
| "ignored": "14973.40606640" | |
| }, | |
| { | |
| "openTime": 1508966100000, | |
| "open": "5619.98000000", | |
| "high": "5630.00000000", | |
| "low": "5600.01000000", | |
| "close": "5630.00000000", | |
| "volume": "9.92244900", | |
| "closeTime": 1508966999999, | |
| "quoteAssetVolume": "55681.61298410", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "4.39126300", | |
| "takerQuoteAssetVolume": "24677.63091202", | |
| "ignored": "14967.31977071" | |
| }, | |
| { | |
| "openTime": 1508967000000, | |
| "open": "5612.20000000", | |
| "high": "5684.32000000", | |
| "low": "5612.20000000", | |
| "close": "5679.92000000", | |
| "volume": "25.48303500", | |
| "closeTime": 1508967899999, | |
| "quoteAssetVolume": "144117.36813576", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "17.78452300", | |
| "takerQuoteAssetVolume": "100742.57286523", | |
| "ignored": "14961.97645104" | |
| }, | |
| { | |
| "openTime": 1508967900000, | |
| "open": "5679.90000000", | |
| "high": "5680.00000000", | |
| "low": "5600.55000000", | |
| "close": "5610.58000000", | |
| "volume": "11.62324400", | |
| "closeTime": 1508968799999, | |
| "quoteAssetVolume": "65511.27751380", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "8.20340700", | |
| "takerQuoteAssetVolume": "46341.94809419", | |
| "ignored": "14978.35736127" | |
| }, | |
| { | |
| "openTime": 1508968800000, | |
| "open": "5615.03000000", | |
| "high": "5644.96000000", | |
| "low": "5615.01000000", | |
| "close": "5615.04000000", | |
| "volume": "44.74124500", | |
| "closeTime": 1508969699999, | |
| "quoteAssetVolume": "251466.04927135", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "10.43557800", | |
| "takerQuoteAssetVolume": "58731.68283152", | |
| "ignored": "14975.87086133" | |
| }, | |
| { | |
| "openTime": 1508969700000, | |
| "open": "5619.95000000", | |
| "high": "5649.98000000", | |
| "low": "5615.05000000", | |
| "close": "5637.97000000", | |
| "volume": "10.19981200", | |
| "closeTime": 1508970599999, | |
| "quoteAssetVolume": "57540.83066979", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "9.62762300", | |
| "takerQuoteAssetVolume": "54323.04033748", | |
| "ignored": "14983.51034209" | |
| }, | |
| { | |
| "openTime": 1508970600000, | |
| "open": "5637.98000000", | |
| "high": "5637.99000000", | |
| "low": "5621.00000000", | |
| "close": "5622.03000000", | |
| "volume": "20.51413200", | |
| "closeTime": 1508971499999, | |
| "quoteAssetVolume": "115491.73560202", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "11.52568500", | |
| "takerQuoteAssetVolume": "64949.08001652", | |
| "ignored": "14982.31219140" | |
| }, | |
| { | |
| "openTime": 1508971500000, | |
| "open": "5622.04000000", | |
| "high": "5644.99000000", | |
| "low": "5621.00000000", | |
| "close": "5644.97000000", | |
| "volume": "23.08372400", | |
| "closeTime": 1508972399999, | |
| "quoteAssetVolume": "130091.11229047", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "8.79679700", | |
| "takerQuoteAssetVolume": "49630.62099071", | |
| "ignored": "14985.46315934" | |
| }, | |
| { | |
| "openTime": 1508972400000, | |
| "open": "5644.97000000", | |
| "high": "5679.75000000", | |
| "low": "5619.94000000", | |
| "close": "5649.07000000", | |
| "volume": "15.21431200", | |
| "closeTime": 1508973299999, | |
| "quoteAssetVolume": "85969.23541158", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "12.08023700", | |
| "takerQuoteAssetVolume": "68303.99025336", | |
| "ignored": "14956.92265944" | |
| }, | |
| { | |
| "openTime": 1508973300000, | |
| "open": "5644.97000000", | |
| "high": "5689.94000000", | |
| "low": "5619.96000000", | |
| "close": "5687.98000000", | |
| "volume": "25.57613700", | |
| "closeTime": 1508974199999, | |
| "quoteAssetVolume": "144641.38239617", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "12.46686000", | |
| "takerQuoteAssetVolume": "70557.06107998", | |
| "ignored": "14951.89162627" | |
| }, | |
| { | |
| "openTime": 1508974200000, | |
| "open": "5660.21000000", | |
| "high": "5700.00000000", | |
| "low": "5660.20000000", | |
| "close": "5699.98000000", | |
| "volume": "39.09011800", | |
| "closeTime": 1508975099999, | |
| "quoteAssetVolume": "222702.25022919", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "31.79714200", | |
| "takerQuoteAssetVolume": "181196.37118786", | |
| "ignored": "14947.99881866" | |
| }, | |
| { | |
| "openTime": 1508975100000, | |
| "open": "5699.98000000", | |
| "high": "5704.96000000", | |
| "low": "5683.63000000", | |
| "close": "5689.99000000", | |
| "volume": "34.02130200", | |
| "closeTime": 1508975999999, | |
| "quoteAssetVolume": "193856.28042716", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "23.85568300", | |
| "takerQuoteAssetVolume": "135999.25040170", | |
| "ignored": "14935.82000712" | |
| }, | |
| { | |
| "openTime": 1508976000000, | |
| "open": "5670.10000000", | |
| "high": "5715.50000000", | |
| "low": "5670.00000000", | |
| "close": "5700.00000000", | |
| "volume": "26.13762100", | |
| "closeTime": 1508976899999, | |
| "quoteAssetVolume": "148759.37218532", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "12.64115700", | |
| "takerQuoteAssetVolume": "72005.87077114", | |
| "ignored": "14933.91667127" | |
| }, | |
| { | |
| "openTime": 1508976900000, | |
| "open": "5700.02000000", | |
| "high": "5700.02000000", | |
| "low": "5679.99000000", | |
| "close": "5680.00000000", | |
| "volume": "23.46001500", | |
| "closeTime": 1508977799999, | |
| "quoteAssetVolume": "133432.19133586", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "0.24328300", | |
| "takerQuoteAssetVolume": "1386.66319870", | |
| "ignored": "14933.28780933" | |
| }, | |
| { | |
| "openTime": 1508977800000, | |
| "open": "5680.00000000", | |
| "high": "5680.13000000", | |
| "low": "5670.02000000", | |
| "close": "5680.08000000", | |
| "volume": "14.31735700", | |
| "closeTime": 1508978699999, | |
| "quoteAssetVolume": "81310.19415842", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "4.86369700", | |
| "takerQuoteAssetVolume": "27625.66933797", | |
| "ignored": "14936.28444179" | |
| }, | |
| { | |
| "openTime": 1508978700000, | |
| "open": "5680.09000000", | |
| "high": "5704.00000000", | |
| "low": "5680.08000000", | |
| "close": "5704.00000000", | |
| "volume": "9.59686400", | |
| "closeTime": 1508979599999, | |
| "quoteAssetVolume": "54587.83418931", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "4.36870100", | |
| "takerQuoteAssetVolume": "24888.89464525", | |
| "ignored": "14932.27809887" | |
| }, | |
| { | |
| "openTime": 1508979600000, | |
| "open": "5703.99000000", | |
| "high": "5710.80000000", | |
| "low": "5681.02000000", | |
| "close": "5710.73000000", | |
| "volume": "17.10862700", | |
| "closeTime": 1508980499999, | |
| "quoteAssetVolume": "97592.00202039", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "13.90223300", | |
| "takerQuoteAssetVolume": "79337.99897394", | |
| "ignored": "14909.51923303" | |
| }, | |
| { | |
| "openTime": 1508980500000, | |
| "open": "5710.72000000", | |
| "high": "5710.74000000", | |
| "low": "5685.03000000", | |
| "close": "5695.01000000", | |
| "volume": "7.01030600", | |
| "closeTime": 1508981399999, | |
| "quoteAssetVolume": "39960.99178788", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "3.94536500", | |
| "takerQuoteAssetVolume": "22530.87035530", | |
| "ignored": "14992.73598177" | |
| }, | |
| { | |
| "openTime": 1508981400000, | |
| "open": "5700.01000000", | |
| "high": "5710.82000000", | |
| "low": "5700.01000000", | |
| "close": "5710.82000000", | |
| "volume": "39.01380400", | |
| "closeTime": 1508982299999, | |
| "quoteAssetVolume": "222531.16536072", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "6.14975700", | |
| "takerQuoteAssetVolume": "35104.90558469", | |
| "ignored": "14947.45990522" | |
| }, | |
| { | |
| "openTime": 1508982300000, | |
| "open": "5710.82000000", | |
| "high": "5711.72000000", | |
| "low": "5670.00000000", | |
| "close": "5680.01000000", | |
| "volume": "31.05942100", | |
| "closeTime": 1508983199999, | |
| "quoteAssetVolume": "176872.78614749", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "14.78001700", | |
| "takerQuoteAssetVolume": "84199.76187413", | |
| "ignored": "14939.77372847" | |
| }, | |
| { | |
| "openTime": 1508983200000, | |
| "open": "5680.01000000", | |
| "high": "5694.91000000", | |
| "low": "5670.00000000", | |
| "close": "5675.00000000", | |
| "volume": "34.78825100", | |
| "closeTime": 1508984099999, | |
| "quoteAssetVolume": "197331.13446869", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "1.24457100", | |
| "takerQuoteAssetVolume": "7078.55960928", | |
| "ignored": "14932.18228413" | |
| }, | |
| { | |
| "openTime": 1508984100000, | |
| "open": "5672.04000000", | |
| "high": "5685.00000000", | |
| "low": "5670.02000000", | |
| "close": "5676.96000000", | |
| "volume": "28.11340200", | |
| "closeTime": 1508984999999, | |
| "quoteAssetVolume": "159567.27890059", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "6.03328000", | |
| "takerQuoteAssetVolume": "34250.49689344", | |
| "ignored": "14928.07598350" | |
| }, | |
| { | |
| "openTime": 1508985000000, | |
| "open": "5676.95000000", | |
| "high": "5683.00000000", | |
| "low": "5670.10000000", | |
| "close": "5670.12000000", | |
| "volume": "9.74082300", | |
| "closeTime": 1508985899999, | |
| "quoteAssetVolume": "55263.40568300", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "2.17979800", | |
| "takerQuoteAssetVolume": "12377.30372202", | |
| "ignored": "14925.82512242" | |
| }, | |
| { | |
| "openTime": 1508985900000, | |
| "open": "5670.14000000", | |
| "high": "5683.00000000", | |
| "low": "5670.12000000", | |
| "close": "5682.65000000", | |
| "volume": "15.82485500", | |
| "closeTime": 1508986799999, | |
| "quoteAssetVolume": "89772.86124958", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "1.83530300", | |
| "takerQuoteAssetVolume": "10423.52541600", | |
| "ignored": "14916.94793728" | |
| }, | |
| { | |
| "openTime": 1508986800000, | |
| "open": "5682.66000000", | |
| "high": "5699.99000000", | |
| "low": "5670.10000000", | |
| "close": "5681.88000000", | |
| "volume": "10.95514400", | |
| "closeTime": 1508987699999, | |
| "quoteAssetVolume": "62173.01965478", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "1.31889100", | |
| "takerQuoteAssetVolume": "7494.23200759", | |
| "ignored": "14898.75883643" | |
| }, | |
| { | |
| "openTime": 1508987700000, | |
| "open": "5670.20000000", | |
| "high": "5681.88000000", | |
| "low": "5670.00000000", | |
| "close": "5672.01000000", | |
| "volume": "54.41088200", | |
| "closeTime": 1508988599999, | |
| "quoteAssetVolume": "308692.31548859", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "11.93621200", | |
| "takerQuoteAssetVolume": "67816.42389660", | |
| "ignored": "14893.50415933" | |
| }, | |
| { | |
| "openTime": 1508988600000, | |
| "open": "5681.87000000", | |
| "high": "5720.00000000", | |
| "low": "5671.04000000", | |
| "close": "5710.01000000", | |
| "volume": "33.60547600", | |
| "closeTime": 1508989499999, | |
| "quoteAssetVolume": "191600.67080415", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "17.54332500", | |
| "takerQuoteAssetVolume": "100047.48807175", | |
| "ignored": "14864.89638546" | |
| }, | |
| { | |
| "openTime": 1508989500000, | |
| "open": "5719.98000000", | |
| "high": "5734.99000000", | |
| "low": "5710.02000000", | |
| "close": "5719.99000000", | |
| "volume": "18.48805800", | |
| "closeTime": 1508990399999, | |
| "quoteAssetVolume": "105799.05712315", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "9.68141700", | |
| "takerQuoteAssetVolume": "55445.53088007", | |
| "ignored": "14855.67276557" | |
| }, | |
| { | |
| "openTime": 1508990400000, | |
| "open": "5719.99000000", | |
| "high": "5733.86000000", | |
| "low": "5682.02000000", | |
| "close": "5710.01000000", | |
| "volume": "16.15059100", | |
| "closeTime": 1508991299999, | |
| "quoteAssetVolume": "92243.33267399", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "6.83662900", | |
| "takerQuoteAssetVolume": "39121.09983472", | |
| "ignored": "14892.16767298" | |
| }, | |
| { | |
| "openTime": 1508991300000, | |
| "open": "5710.04000000", | |
| "high": "5719.98000000", | |
| "low": "5681.89000000", | |
| "close": "5682.01000000", | |
| "volume": "18.40125500", | |
| "closeTime": 1508992199999, | |
| "quoteAssetVolume": "104877.71447101", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "3.94487000", | |
| "takerQuoteAssetVolume": "22536.32342682", | |
| "ignored": "14919.38361869" | |
| }, | |
| { | |
| "openTime": 1508992200000, | |
| "open": "5682.02000000", | |
| "high": "5717.00000000", | |
| "low": "5681.97000000", | |
| "close": "5703.01000000", | |
| "volume": "12.86005700", | |
| "closeTime": 1508993099999, | |
| "quoteAssetVolume": "73308.60940979", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "1.17532700", | |
| "takerQuoteAssetVolume": "6714.38799785", | |
| "ignored": "14927.67191614" | |
| }, | |
| { | |
| "openTime": 1508993100000, | |
| "open": "5703.04000000", | |
| "high": "5723.01000000", | |
| "low": "5703.04000000", | |
| "close": "5713.08000000", | |
| "volume": "20.98064600", | |
| "closeTime": 1508993999999, | |
| "quoteAssetVolume": "119902.81217022", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "4.66688000", | |
| "takerQuoteAssetVolume": "26686.04013888", | |
| "ignored": "14924.79828138" | |
| }, | |
| { | |
| "openTime": 1508994000000, | |
| "open": "5713.08000000", | |
| "high": "5728.00000000", | |
| "low": "5713.07000000", | |
| "close": "5715.13000000", | |
| "volume": "15.96620200", | |
| "closeTime": 1508994899999, | |
| "quoteAssetVolume": "91253.37372182", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "0.26419800", | |
| "takerQuoteAssetVolume": "1513.11688231", | |
| "ignored": "14926.67919121" | |
| }, | |
| { | |
| "openTime": 1508994900000, | |
| "open": "5727.00000000", | |
| "high": "5735.02000000", | |
| "low": "5715.10000000", | |
| "close": "5722.01000000", | |
| "volume": "14.03804800", | |
| "closeTime": 1508995799999, | |
| "quoteAssetVolume": "80339.34814295", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "2.12068400", | |
| "takerQuoteAssetVolume": "12150.80513191", | |
| "ignored": "14918.60993150" | |
| }, | |
| { | |
| "openTime": 1508995800000, | |
| "open": "5722.01000000", | |
| "high": "5722.02000000", | |
| "low": "5670.03000000", | |
| "close": "5670.04000000", | |
| "volume": "31.74268100", | |
| "closeTime": 1508996699999, | |
| "quoteAssetVolume": "181185.54046529", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "4.78532000", | |
| "takerQuoteAssetVolume": "27339.77177281", | |
| "ignored": "14943.60048682" | |
| }, | |
| { | |
| "openTime": 1508996700000, | |
| "open": "5672.02000000", | |
| "high": "5706.11000000", | |
| "low": "5671.00000000", | |
| "close": "5699.99000000", | |
| "volume": "29.71261200", | |
| "closeTime": 1508997599999, | |
| "quoteAssetVolume": "168958.55482821", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "14.23691500", | |
| "takerQuoteAssetVolume": "81027.34138513", | |
| "ignored": "14960.23812742" | |
| }, | |
| { | |
| "openTime": 1508997600000, | |
| "open": "5699.97000000", | |
| "high": "5699.97000000", | |
| "low": "5673.03000000", | |
| "close": "5675.03000000", | |
| "volume": "31.43579500", | |
| "closeTime": 1508998499999, | |
| "quoteAssetVolume": "178785.03163948", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "26.56332800", | |
| "takerQuoteAssetVolume": "151136.54245392", | |
| "ignored": "14955.60453302" | |
| }, | |
| { | |
| "openTime": 1508998500000, | |
| "open": "5675.03000000", | |
| "high": "5687.00000000", | |
| "low": "5670.03000000", | |
| "close": "5670.05000000", | |
| "volume": "20.46060600", | |
| "closeTime": 1508999399999, | |
| "quoteAssetVolume": "116120.16925273", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "4.39530700", | |
| "takerQuoteAssetVolume": "24993.44599153", | |
| "ignored": "14968.35769062" | |
| }, | |
| { | |
| "openTime": 1508999400000, | |
| "open": "5670.06000000", | |
| "high": "5670.06000000", | |
| "low": "5650.00000000", | |
| "close": "5664.97000000", | |
| "volume": "17.44399400", | |
| "closeTime": 1509000299999, | |
| "quoteAssetVolume": "98865.03101530", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "13.50533500", | |
| "takerQuoteAssetVolume": "76546.31065310", | |
| "ignored": "14958.87979284" | |
| }, | |
| { | |
| "openTime": 1509000300000, | |
| "open": "5664.98000000", | |
| "high": "5700.00000000", | |
| "low": "5650.01000000", | |
| "close": "5690.02000000", | |
| "volume": "18.46249500", | |
| "closeTime": 1509001199999, | |
| "quoteAssetVolume": "104810.45405513", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "14.52729000", | |
| "takerQuoteAssetVolume": "82458.23317882", | |
| "ignored": "14962.68823175" | |
| }, | |
| { | |
| "openTime": 1509001200000, | |
| "open": "5690.02000000", | |
| "high": "5706.00000000", | |
| "low": "5650.03000000", | |
| "close": "5660.10000000", | |
| "volume": "10.28970800", | |
| "closeTime": 1509002099999, | |
| "quoteAssetVolume": "58398.72737833", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "1.91865300", | |
| "takerQuoteAssetVolume": "10946.54853670", | |
| "ignored": "14965.23035914" | |
| }, | |
| { | |
| "openTime": 1509002100000, | |
| "open": "5660.10000000", | |
| "high": "5699.99000000", | |
| "low": "5660.10000000", | |
| "close": "5687.97000000", | |
| "volume": "12.63930200", | |
| "closeTime": 1509002999999, | |
| "quoteAssetVolume": "71636.31136904", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "1.03001800", | |
| "takerQuoteAssetVolume": "5867.01375131", | |
| "ignored": "14958.54744966" | |
| }, | |
| { | |
| "openTime": 1509003000000, | |
| "open": "5687.97000000", | |
| "high": "5700.02000000", | |
| "low": "5655.00000000", | |
| "close": "5655.01000000", | |
| "volume": "15.38929400", | |
| "closeTime": 1509003899999, | |
| "quoteAssetVolume": "87509.73002413", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "9.91082000", | |
| "takerQuoteAssetVolume": "56447.37464170", | |
| "ignored": "14970.31833282" | |
| }, | |
| { | |
| "openTime": 1509003900000, | |
| "open": "5698.94000000", | |
| "high": "5698.95000000", | |
| "low": "5655.04000000", | |
| "close": "5669.13000000", | |
| "volume": "31.31275200", | |
| "closeTime": 1509004799999, | |
| "quoteAssetVolume": "177843.10995292", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "19.27845300", | |
| "takerQuoteAssetVolume": "109710.25260345", | |
| "ignored": "14958.17636930" | |
| }, | |
| { | |
| "openTime": 1509004800000, | |
| "open": "5669.17000000", | |
| "high": "5698.00000000", | |
| "low": "5656.19000000", | |
| "close": "5697.93000000", | |
| "volume": "27.08719400", | |
| "closeTime": 1509005699999, | |
| "quoteAssetVolume": "153853.78514068", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "10.55758800", | |
| "takerQuoteAssetVolume": "60116.14117906", | |
| "ignored": "14953.27975886" | |
| }, | |
| { | |
| "openTime": 1509005700000, | |
| "open": "5697.92000000", | |
| "high": "5697.98000000", | |
| "low": "5681.21000000", | |
| "close": "5693.01000000", | |
| "volume": "30.28232500", | |
| "closeTime": 1509006599999, | |
| "quoteAssetVolume": "172427.30299066", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "12.78542000", | |
| "takerQuoteAssetVolume": "72849.35544792", | |
| "ignored": "14948.46516260" | |
| }, | |
| { | |
| "openTime": 1509006600000, | |
| "open": "5693.02000000", | |
| "high": "5698.98000000", | |
| "low": "5681.22000000", | |
| "close": "5698.97000000", | |
| "volume": "39.38087200", | |
| "closeTime": 1509007499999, | |
| "quoteAssetVolume": "224236.79480929", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "10.50993100", | |
| "takerQuoteAssetVolume": "59856.33724307", | |
| "ignored": "14951.33155429" | |
| }, | |
| { | |
| "openTime": 1509007500000, | |
| "open": "5698.98000000", | |
| "high": "5714.99000000", | |
| "low": "5698.97000000", | |
| "close": "5713.98000000", | |
| "volume": "38.89803100", | |
| "closeTime": 1509008399999, | |
| "quoteAssetVolume": "221803.52335114", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "2.35670700", | |
| "takerQuoteAssetVolume": "13456.63946007", | |
| "ignored": "14956.29523090" | |
| }, | |
| { | |
| "openTime": 1509008400000, | |
| "open": "5712.00000000", | |
| "high": "5714.96000000", | |
| "low": "5681.22000000", | |
| "close": "5709.97000000", | |
| "volume": "23.95360900", | |
| "closeTime": 1509009299999, | |
| "quoteAssetVolume": "136630.05727487", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "16.37859800", | |
| "takerQuoteAssetVolume": "93462.35511578", | |
| "ignored": "14996.12883954" | |
| }, | |
| { | |
| "openTime": 1509009300000, | |
| "open": "5681.30000000", | |
| "high": "5713.00000000", | |
| "low": "5681.28000000", | |
| "close": "5702.14000000", | |
| "volume": "14.23920700", | |
| "closeTime": 1509010199999, | |
| "quoteAssetVolume": "81095.10347956", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "5.92732000", | |
| "takerQuoteAssetVolume": "33840.46369426", | |
| "ignored": "15003.59863851" | |
| }, | |
| { | |
| "openTime": 1509010200000, | |
| "open": "5702.13000000", | |
| "high": "5730.00000000", | |
| "low": "5702.13000000", | |
| "close": "5714.03000000", | |
| "volume": "25.02344600", | |
| "closeTime": 1509011099999, | |
| "quoteAssetVolume": "142958.58958466", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "10.28128900", | |
| "takerQuoteAssetVolume": "58800.54323224", | |
| "ignored": "14997.86019957" | |
| }, | |
| { | |
| "openTime": 1509011100000, | |
| "open": "5714.03000000", | |
| "high": "5728.99000000", | |
| "low": "5714.02000000", | |
| "close": "5714.05000000", | |
| "volume": "6.56407100", | |
| "closeTime": 1509011999999, | |
| "quoteAssetVolume": "37517.43278625", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "0.93204000", | |
| "takerQuoteAssetVolume": "5332.37269436", | |
| "ignored": "15000.70708640" | |
| }, | |
| { | |
| "openTime": 1509012000000, | |
| "open": "5719.98000000", | |
| "high": "5735.80000000", | |
| "low": "5714.05000000", | |
| "close": "5735.00000000", | |
| "volume": "10.73815000", | |
| "closeTime": 1509012899999, | |
| "quoteAssetVolume": "61425.27753339", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "3.22663400", | |
| "takerQuoteAssetVolume": "18477.34434462", | |
| "ignored": "15007.19909838" | |
| }, | |
| { | |
| "openTime": 1509012900000, | |
| "open": "5734.99000000", | |
| "high": "5734.99000000", | |
| "low": "5724.02000000", | |
| "close": "5725.05000000", | |
| "volume": "10.28037200", | |
| "closeTime": 1509013799999, | |
| "quoteAssetVolume": "58895.41305144", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "3.92781900", | |
| "takerQuoteAssetVolume": "22522.08367445", | |
| "ignored": "15011.38860482" | |
| }, | |
| { | |
| "openTime": 1509013800000, | |
| "open": "5725.04000000", | |
| "high": "5738.96000000", | |
| "low": "5725.02000000", | |
| "close": "5734.70000000", | |
| "volume": "17.89335900", | |
| "closeTime": 1509014699999, | |
| "quoteAssetVolume": "102571.23399085", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "12.97026300", | |
| "takerQuoteAssetVolume": "74374.84203426", | |
| "ignored": "15011.32962982" | |
| }, | |
| { | |
| "openTime": 1509014700000, | |
| "open": "5734.80000000", | |
| "high": "5740.99000000", | |
| "low": "5734.70000000", | |
| "close": "5740.97000000", | |
| "volume": "10.04985900", | |
| "closeTime": 1509015599999, | |
| "quoteAssetVolume": "57660.72187029", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "5.27438800", | |
| "takerQuoteAssetVolume": "30268.58606019", | |
| "ignored": "15003.44447367" | |
| }, | |
| { | |
| "openTime": 1509015600000, | |
| "open": "5740.96000000", | |
| "high": "5816.97000000", | |
| "low": "5738.00000000", | |
| "close": "5815.99000000", | |
| "volume": "26.85940700", | |
| "closeTime": 1509016499999, | |
| "quoteAssetVolume": "154709.61192235", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "16.20874400", | |
| "takerQuoteAssetVolume": "93256.09389386", | |
| "ignored": "15009.12482415" | |
| }, | |
| { | |
| "openTime": 1509016500000, | |
| "open": "5815.98000000", | |
| "high": "5831.99000000", | |
| "low": "5800.25000000", | |
| "close": "5821.10000000", | |
| "volume": "21.62471000", | |
| "closeTime": 1509017399999, | |
| "quoteAssetVolume": "125800.95773208", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "6.84429900", | |
| "takerQuoteAssetVolume": "39829.56826974", | |
| "ignored": "15029.80470196" | |
| }, | |
| { | |
| "openTime": 1509017400000, | |
| "open": "5823.11000000", | |
| "high": "5830.00000000", | |
| "low": "5800.32000000", | |
| "close": "5818.02000000", | |
| "volume": "9.30713700", | |
| "closeTime": 1509018299999, | |
| "quoteAssetVolume": "54146.14116166", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "2.43927900", | |
| "takerQuoteAssetVolume": "14196.70054795", | |
| "ignored": "14925.33757560" | |
| }, | |
| { | |
| "openTime": 1509018300000, | |
| "open": "5818.02000000", | |
| "high": "5853.99000000", | |
| "low": "5811.00000000", | |
| "close": "5853.99000000", | |
| "volume": "15.39279700", | |
| "closeTime": 1509019199999, | |
| "quoteAssetVolume": "89804.91271670", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "6.06011000", | |
| "takerQuoteAssetVolume": "35417.00238132", | |
| "ignored": "14891.39950779" | |
| }, | |
| { | |
| "openTime": 1509019200000, | |
| "open": "5845.03000000", | |
| "high": "5911.07000000", | |
| "low": "5845.03000000", | |
| "close": "5911.07000000", | |
| "volume": "22.08846300", | |
| "closeTime": 1509020099999, | |
| "quoteAssetVolume": "129897.47933938", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "15.09630700", | |
| "takerQuoteAssetVolume": "88789.81159281", | |
| "ignored": "14880.93415915" | |
| }, | |
| { | |
| "openTime": 1509020100000, | |
| "open": "5911.05000000", | |
| "high": "5919.96000000", | |
| "low": "5871.04000000", | |
| "close": "5909.98000000", | |
| "volume": "23.56702100", | |
| "closeTime": 1509020999999, | |
| "quoteAssetVolume": "138958.82697757", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "13.92826400", | |
| "takerQuoteAssetVolume": "82168.10596260", | |
| "ignored": "14851.78694262" | |
| }, | |
| { | |
| "openTime": 1509021000000, | |
| "open": "5894.02000000", | |
| "high": "5909.96000000", | |
| "low": "5886.00000000", | |
| "close": "5886.17000000", | |
| "volume": "32.07169200", | |
| "closeTime": 1509021899999, | |
| "quoteAssetVolume": "189147.07199282", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "16.32983500", | |
| "takerQuoteAssetVolume": "96386.11090914", | |
| "ignored": "14873.44618347" | |
| }, | |
| { | |
| "openTime": 1509021900000, | |
| "open": "5886.31000000", | |
| "high": "5904.99000000", | |
| "low": "5870.03000000", | |
| "close": "5904.99000000", | |
| "volume": "33.12382800", | |
| "closeTime": 1509022799999, | |
| "quoteAssetVolume": "195189.60293601", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "19.06557800", | |
| "takerQuoteAssetVolume": "112412.72074444", | |
| "ignored": "14869.75946979" | |
| }, | |
| { | |
| "openTime": 1509022800000, | |
| "open": "5904.98000000", | |
| "high": "5939.99000000", | |
| "low": "5890.02000000", | |
| "close": "5928.99000000", | |
| "volume": "18.72974100", | |
| "closeTime": 1509023699999, | |
| "quoteAssetVolume": "110756.35718570", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "10.90728300", | |
| "takerQuoteAssetVolume": "64520.94633899", | |
| "ignored": "14869.94512761" | |
| }, | |
| { | |
| "openTime": 1509023700000, | |
| "open": "5928.98000000", | |
| "high": "5928.98000000", | |
| "low": "5896.05000000", | |
| "close": "5900.04000000", | |
| "volume": "31.40152000", | |
| "closeTime": 1509024599999, | |
| "quoteAssetVolume": "185724.41449860", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "7.47720600", | |
| "takerQuoteAssetVolume": "44250.69146039", | |
| "ignored": "14853.30714275" | |
| }, | |
| { | |
| "openTime": 1509024600000, | |
| "open": "5900.02000000", | |
| "high": "5913.92000000", | |
| "low": "5888.01000000", | |
| "close": "5899.51000000", | |
| "volume": "44.55045800", | |
| "closeTime": 1509025499999, | |
| "quoteAssetVolume": "262607.98650137", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "10.27041100", | |
| "takerQuoteAssetVolume": "60556.51537969", | |
| "ignored": "14867.51722570" | |
| }, | |
| { | |
| "openTime": 1509025500000, | |
| "open": "5899.52000000", | |
| "high": "5900.00000000", | |
| "low": "5850.01000000", | |
| "close": "5854.06000000", | |
| "volume": "23.02424000", | |
| "closeTime": 1509026399999, | |
| "quoteAssetVolume": "135232.79427121", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "5.18739900", | |
| "takerQuoteAssetVolume": "30538.73744860", | |
| "ignored": "14875.14211197" | |
| }, | |
| { | |
| "openTime": 1509026400000, | |
| "open": "5854.17000000", | |
| "high": "5880.00000000", | |
| "low": "5852.10000000", | |
| "close": "5880.00000000", | |
| "volume": "26.26952100", | |
| "closeTime": 1509027299999, | |
| "quoteAssetVolume": "154104.12464795", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "14.14727500", | |
| "takerQuoteAssetVolume": "83062.49441801", | |
| "ignored": "14873.52698019" | |
| }, | |
| { | |
| "openTime": 1509027300000, | |
| "open": "5879.99000000", | |
| "high": "5900.01000000", | |
| "low": "5879.99000000", | |
| "close": "5899.92000000", | |
| "volume": "16.92243700", | |
| "closeTime": 1509028199999, | |
| "quoteAssetVolume": "99812.48622981", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "14.47304600", | |
| "takerQuoteAssetVolume": "85374.21668704", | |
| "ignored": "14817.73126611" | |
| }, | |
| { | |
| "openTime": 1509028200000, | |
| "open": "5899.87000000", | |
| "high": "5899.88000000", | |
| "low": "5868.14000000", | |
| "close": "5889.01000000", | |
| "volume": "22.74593200", | |
| "closeTime": 1509029099999, | |
| "quoteAssetVolume": "134001.44373019", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "17.73521200", | |
| "takerQuoteAssetVolume": "104516.09909576", | |
| "ignored": "14823.50576231" | |
| }, | |
| { | |
| "openTime": 1509029100000, | |
| "open": "5889.02000000", | |
| "high": "5892.99000000", | |
| "low": "5873.01000000", | |
| "close": "5889.86000000", | |
| "volume": "21.93668600", | |
| "closeTime": 1509029999999, | |
| "quoteAssetVolume": "129216.67698976", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "12.13254400", | |
| "takerQuoteAssetVolume": "71477.13977409", | |
| "ignored": "14824.54747917" | |
| }, | |
| { | |
| "openTime": 1509030000000, | |
| "open": "5889.87000000", | |
| "high": "5891.43000000", | |
| "low": "5873.37000000", | |
| "close": "5891.38000000", | |
| "volume": "14.54547900", | |
| "closeTime": 1509030899999, | |
| "quoteAssetVolume": "85669.99545932", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "13.06989300", | |
| "takerQuoteAssetVolume": "76998.73075834", | |
| "ignored": "14822.93603509" | |
| }, | |
| { | |
| "openTime": 1509030900000, | |
| "open": "5891.39000000", | |
| "high": "5900.01000000", | |
| "low": "5885.03000000", | |
| "close": "5900.01000000", | |
| "volume": "21.19199900", | |
| "closeTime": 1509031799999, | |
| "quoteAssetVolume": "124896.89125211", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "15.07062200", | |
| "takerQuoteAssetVolume": "88841.28747752", | |
| "ignored": "14831.15303870" | |
| }, | |
| { | |
| "openTime": 1509031800000, | |
| "open": "5900.01000000", | |
| "high": "5918.99000000", | |
| "low": "5880.10000000", | |
| "close": "5918.97000000", | |
| "volume": "22.61400100", | |
| "closeTime": 1509032699999, | |
| "quoteAssetVolume": "133490.92181640", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "5.86274100", | |
| "takerQuoteAssetVolume": "34674.00087326", | |
| "ignored": "14842.91211223" | |
| }, | |
| { | |
| "openTime": 1509032700000, | |
| "open": "5918.96000000", | |
| "high": "5920.00000000", | |
| "low": "5900.04000000", | |
| "close": "5918.99000000", | |
| "volume": "28.86506200", | |
| "closeTime": 1509033599999, | |
| "quoteAssetVolume": "170818.22659241", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "22.13923000", | |
| "takerQuoteAssetVolume": "131056.84598231", | |
| "ignored": "14858.11698619" | |
| }, | |
| { | |
| "openTime": 1509033600000, | |
| "open": "5918.92000000", | |
| "high": "5925.00000000", | |
| "low": "5900.12000000", | |
| "close": "5924.97000000", | |
| "volume": "25.96633400", | |
| "closeTime": 1509034499999, | |
| "quoteAssetVolume": "153698.77690677", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "15.54277800", | |
| "takerQuoteAssetVolume": "92020.89531607", | |
| "ignored": "14851.65877359" | |
| }, | |
| { | |
| "openTime": 1509034500000, | |
| "open": "5919.99000000", | |
| "high": "5920.02000000", | |
| "low": "5900.23000000", | |
| "close": "5902.21000000", | |
| "volume": "25.03085100", | |
| "closeTime": 1509035399999, | |
| "quoteAssetVolume": "147827.03707540", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "5.67137000", | |
| "takerQuoteAssetVolume": "33570.96490502", | |
| "ignored": "14845.59468763" | |
| }, | |
| { | |
| "openTime": 1509035400000, | |
| "open": "5902.21000000", | |
| "high": "5930.00000000", | |
| "low": "5902.21000000", | |
| "close": "5916.56000000", | |
| "volume": "23.00964600", | |
| "closeTime": 1509036299999, | |
| "quoteAssetVolume": "136096.94680804", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "12.65750500", | |
| "takerQuoteAssetVolume": "74927.74703565", | |
| "ignored": "14837.11285146" | |
| }, | |
| { | |
| "openTime": 1509036300000, | |
| "open": "5916.60000000", | |
| "high": "5930.00000000", | |
| "low": "5904.03000000", | |
| "close": "5917.05000000", | |
| "volume": "22.92292700", | |
| "closeTime": 1509037199999, | |
| "quoteAssetVolume": "135593.64706604", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "0.39915300", | |
| "takerQuoteAssetVolume": "2366.13877401", | |
| "ignored": "14851.77281062" | |
| }, | |
| { | |
| "openTime": 1509037200000, | |
| "open": "5917.05000000", | |
| "high": "5928.87000000", | |
| "low": "5911.00000000", | |
| "close": "5911.25000000", | |
| "volume": "10.12720700", | |
| "closeTime": 1509038099999, | |
| "quoteAssetVolume": "59916.10379213", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "4.36177700", | |
| "takerQuoteAssetVolume": "25814.00564675", | |
| "ignored": "14852.65257432" | |
| }, | |
| { | |
| "openTime": 1509038100000, | |
| "open": "5911.27000000", | |
| "high": "5926.78000000", | |
| "low": "5911.27000000", | |
| "close": "5914.02000000", | |
| "volume": "17.34282100", | |
| "closeTime": 1509038999999, | |
| "quoteAssetVolume": "102568.41800839", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "0.46975600", | |
| "takerQuoteAssetVolume": "2784.08133992", | |
| "ignored": "14897.51242373" | |
| }, | |
| { | |
| "openTime": 1509039000000, | |
| "open": "5914.02000000", | |
| "high": "5922.00000000", | |
| "low": "5911.00000000", | |
| "close": "5922.00000000", | |
| "volume": "18.61764200", | |
| "closeTime": 1509039899999, | |
| "quoteAssetVolume": "110095.46947007", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "3.59613300", | |
| "takerQuoteAssetVolume": "21274.09347614", | |
| "ignored": "14907.47925879" | |
| }, | |
| { | |
| "openTime": 1509039900000, | |
| "open": "5921.98000000", | |
| "high": "5929.89000000", | |
| "low": "5915.03000000", | |
| "close": "5928.97000000", | |
| "volume": "24.21476900", | |
| "closeTime": 1509040799999, | |
| "quoteAssetVolume": "143526.77477537", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "21.43531900", | |
| "takerQuoteAssetVolume": "127066.44793417", | |
| "ignored": "14903.75598361" | |
| }, | |
| { | |
| "openTime": 1509040800000, | |
| "open": "5928.98000000", | |
| "high": "5938.55000000", | |
| "low": "5921.03000000", | |
| "close": "5938.55000000", | |
| "volume": "12.08052300", | |
| "closeTime": 1509041699999, | |
| "quoteAssetVolume": "71583.72675494", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "6.29805600", | |
| "takerQuoteAssetVolume": "37345.38739771", | |
| "ignored": "14896.98847873" | |
| }, | |
| { | |
| "openTime": 1509041700000, | |
| "open": "5938.54000000", | |
| "high": "5938.58000000", | |
| "low": "5912.04000000", | |
| "close": "5919.97000000", | |
| "volume": "19.39258900", | |
| "closeTime": 1509042599999, | |
| "quoteAssetVolume": "114922.73288694", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "13.30645900", | |
| "takerQuoteAssetVolume": "78884.94419136", | |
| "ignored": "14896.10545656" | |
| }, | |
| { | |
| "openTime": 1509042600000, | |
| "open": "5919.96000000", | |
| "high": "5919.97000000", | |
| "low": "5865.00000000", | |
| "close": "5867.91000000", | |
| "volume": "16.13192700", | |
| "closeTime": 1509043499999, | |
| "quoteAssetVolume": "94898.90304473", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "7.03499000", | |
| "takerQuoteAssetVolume": "41389.45460628", | |
| "ignored": "14886.31308943" | |
| }, | |
| { | |
| "openTime": 1509043500000, | |
| "open": "5867.81000000", | |
| "high": "5868.05000000", | |
| "low": "5846.04000000", | |
| "close": "5855.61000000", | |
| "volume": "17.60505200", | |
| "closeTime": 1509044399999, | |
| "quoteAssetVolume": "103228.40274275", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "6.33349300", | |
| "takerQuoteAssetVolume": "37155.43859357", | |
| "ignored": "14916.86620672" | |
| }, | |
| { | |
| "openTime": 1509044400000, | |
| "open": "5855.62000000", | |
| "high": "5857.02000000", | |
| "low": "5805.00000000", | |
| "close": "5830.00000000", | |
| "volume": "21.63193100", | |
| "closeTime": 1509045299999, | |
| "quoteAssetVolume": "126115.48325117", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "12.44410400", | |
| "takerQuoteAssetVolume": "72579.74026907", | |
| "ignored": "14902.79677290" | |
| }, | |
| { | |
| "openTime": 1509045300000, | |
| "open": "5820.52000000", | |
| "high": "5868.01000000", | |
| "low": "5815.01000000", | |
| "close": "5849.92000000", | |
| "volume": "9.92774800", | |
| "closeTime": 1509046199999, | |
| "quoteAssetVolume": "57894.75180767", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "4.22034200", | |
| "takerQuoteAssetVolume": "24618.16541063", | |
| "ignored": "14897.87732865" | |
| }, | |
| { | |
| "openTime": 1509046200000, | |
| "open": "5815.03000000", | |
| "high": "5849.99000000", | |
| "low": "5806.03000000", | |
| "close": "5830.05000000", | |
| "volume": "9.00311200", | |
| "closeTime": 1509047099999, | |
| "quoteAssetVolume": "52547.41984089", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "4.93859600", | |
| "takerQuoteAssetVolume": "28885.62530077", | |
| "ignored": "14894.63286053" | |
| }, | |
| { | |
| "openTime": 1509047100000, | |
| "open": "5838.06000000", | |
| "high": "5867.98000000", | |
| "low": "5830.06000000", | |
| "close": "5834.38000000", | |
| "volume": "8.72146300", | |
| "closeTime": 1509047999999, | |
| "quoteAssetVolume": "50915.10315319", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "1.92323700", | |
| "takerQuoteAssetVolume": "11276.66756593", | |
| "ignored": "14915.18118695" | |
| }, | |
| { | |
| "openTime": 1509048000000, | |
| "open": "5834.59000000", | |
| "high": "5868.17000000", | |
| "low": "5834.59000000", | |
| "close": "5848.04000000", | |
| "volume": "7.83733000", | |
| "closeTime": 1509048899999, | |
| "quoteAssetVolume": "45864.23086617", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "0.01721000", | |
| "takerQuoteAssetVolume": "100.98828000", | |
| "ignored": "14899.30164609" | |
| }, | |
| { | |
| "openTime": 1509048900000, | |
| "open": "5849.17000000", | |
| "high": "5866.98000000", | |
| "low": "5845.38000000", | |
| "close": "5850.06000000", | |
| "volume": "11.40602000", | |
| "closeTime": 1509049799999, | |
| "quoteAssetVolume": "66741.91243056", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "0.14485400", | |
| "takerQuoteAssetVolume": "848.07753442", | |
| "ignored": "14893.42199367" | |
| }, | |
| { | |
| "openTime": 1509049800000, | |
| "open": "5850.06000000", | |
| "high": "5866.98000000", | |
| "low": "5830.57000000", | |
| "close": "5830.57000000", | |
| "volume": "20.62886600", | |
| "closeTime": 1509050699999, | |
| "quoteAssetVolume": "120499.73048090", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "9.36091100", | |
| "takerQuoteAssetVolume": "54733.27636745", | |
| "ignored": "14889.37603488" | |
| }, | |
| { | |
| "openTime": 1509050700000, | |
| "open": "5839.99000000", | |
| "high": "5839.99000000", | |
| "low": "5806.00000000", | |
| "close": "5810.00000000", | |
| "volume": "31.73500600", | |
| "closeTime": 1509051599999, | |
| "quoteAssetVolume": "184717.76230418", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "5.38650700", | |
| "takerQuoteAssetVolume": "31379.00787526", | |
| "ignored": "14882.48915780" | |
| }, | |
| { | |
| "openTime": 1509051600000, | |
| "open": "5806.01000000", | |
| "high": "5837.76000000", | |
| "low": "5790.01000000", | |
| "close": "5790.03000000", | |
| "volume": "16.49859600", | |
| "closeTime": 1509052499999, | |
| "quoteAssetVolume": "95900.88346556", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "4.21998900", | |
| "takerQuoteAssetVolume": "24600.43737429", | |
| "ignored": "14878.49313968" | |
| }, | |
| { | |
| "openTime": 1509052500000, | |
| "open": "5790.02000000", | |
| "high": "5819.96000000", | |
| "low": "5757.09000000", | |
| "close": "5798.74000000", | |
| "volume": "13.16031800", | |
| "closeTime": 1509053399999, | |
| "quoteAssetVolume": "76074.42439398", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "5.99130200", | |
| "takerQuoteAssetVolume": "34710.69973670", | |
| "ignored": "14906.06067583" | |
| }, | |
| { | |
| "openTime": 1509053400000, | |
| "open": "5798.51000000", | |
| "high": "5819.93000000", | |
| "low": "5764.13000000", | |
| "close": "5799.95000000", | |
| "volume": "10.68446500", | |
| "closeTime": 1509054299999, | |
| "quoteAssetVolume": "61979.63543393", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "7.22167700", | |
| "takerQuoteAssetVolume": "41975.34838062", | |
| "ignored": "14902.98910849" | |
| }, | |
| { | |
| "openTime": 1509054300000, | |
| "open": "5798.96000000", | |
| "high": "5798.98000000", | |
| "low": "5764.13000000", | |
| "close": "5765.01000000", | |
| "volume": "19.35939100", | |
| "closeTime": 1509055199999, | |
| "quoteAssetVolume": "111647.48626017", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "3.66182200", | |
| "takerQuoteAssetVolume": "21131.15735822", | |
| "ignored": "14901.71639532" | |
| }, | |
| { | |
| "openTime": 1509055200000, | |
| "open": "5780.22000000", | |
| "high": "5849.99000000", | |
| "low": "5757.00000000", | |
| "close": "5820.00000000", | |
| "volume": "37.14967100", | |
| "closeTime": 1509056099999, | |
| "quoteAssetVolume": "215011.15414941", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "13.72823200", | |
| "takerQuoteAssetVolume": "79603.34865679", | |
| "ignored": "14883.74490575" | |
| }, | |
| { | |
| "openTime": 1509056100000, | |
| "open": "5819.99000000", | |
| "high": "5849.98000000", | |
| "low": "5805.03000000", | |
| "close": "5815.28000000", | |
| "volume": "5.79551100", | |
| "closeTime": 1509056999999, | |
| "quoteAssetVolume": "33695.69865724", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "0.69319500", | |
| "takerQuoteAssetVolume": "4048.13942672", | |
| "ignored": "14890.84854606" | |
| }, | |
| { | |
| "openTime": 1509057000000, | |
| "open": "5837.67000000", | |
| "high": "5912.01000000", | |
| "low": "5837.67000000", | |
| "close": "5855.13000000", | |
| "volume": "18.63373800", | |
| "closeTime": 1509057899999, | |
| "quoteAssetVolume": "109485.12862736", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "11.23328700", | |
| "takerQuoteAssetVolume": "66137.51369788", | |
| "ignored": "14869.52845926" | |
| }, | |
| { | |
| "openTime": 1509057900000, | |
| "open": "5850.01000000", | |
| "high": "5885.01000000", | |
| "low": "5850.01000000", | |
| "close": "5854.37000000", | |
| "volume": "10.67420300", | |
| "closeTime": 1509058799999, | |
| "quoteAssetVolume": "62498.28944626", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "0.58570000", | |
| "takerQuoteAssetVolume": "3433.47450900", | |
| "ignored": "14865.11462295" | |
| }, | |
| { | |
| "openTime": 1509058800000, | |
| "open": "5854.38000000", | |
| "high": "5905.00000000", | |
| "low": "5854.33000000", | |
| "close": "5871.54000000", | |
| "volume": "20.40886100", | |
| "closeTime": 1509059699999, | |
| "quoteAssetVolume": "119789.20185822", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "6.50226600", | |
| "takerQuoteAssetVolume": "38280.14211008", | |
| "ignored": "14857.81242305" | |
| }, | |
| { | |
| "openTime": 1509059700000, | |
| "open": "5871.60000000", | |
| "high": "5899.98000000", | |
| "low": "5870.01000000", | |
| "close": "5889.00000000", | |
| "volume": "9.08319800", | |
| "closeTime": 1509060599999, | |
| "quoteAssetVolume": "53354.49563270", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "0.85307100", | |
| "takerQuoteAssetVolume": "5030.68667660", | |
| "ignored": "14850.58805514" | |
| }, | |
| { | |
| "openTime": 1509060600000, | |
| "open": "5872.92000000", | |
| "high": "5889.99000000", | |
| "low": "5872.91000000", | |
| "close": "5881.04000000", | |
| "volume": "9.71416200", | |
| "closeTime": 1509061499999, | |
| "quoteAssetVolume": "57138.63010133", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "0.21741100", | |
| "takerQuoteAssetVolume": "1280.17490975", | |
| "ignored": "14843.45430949" | |
| }, | |
| { | |
| "openTime": 1509061500000, | |
| "open": "5881.04000000", | |
| "high": "5899.37000000", | |
| "low": "5861.77000000", | |
| "close": "5861.77000000", | |
| "volume": "26.33043400", | |
| "closeTime": 1509062399999, | |
| "quoteAssetVolume": "154951.98358841", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "7.88918600", | |
| "takerQuoteAssetVolume": "46534.64341769", | |
| "ignored": "14848.80399429" | |
| }, | |
| { | |
| "openTime": 1509062400000, | |
| "open": "5861.77000000", | |
| "high": "5879.99000000", | |
| "low": "5861.76000000", | |
| "close": "5878.00000000", | |
| "volume": "4.94895800", | |
| "closeTime": 1509063299999, | |
| "quoteAssetVolume": "29043.43208053", | |
| "trades": 18, | |
| "takerBaseAssetVolume": "1.75532400", | |
| "takerQuoteAssetVolume": "10312.16138584", | |
| "ignored": "14847.73338753" | |
| }, | |
| { | |
| "openTime": 1509063300000, | |
| "open": "5865.34000000", | |
| "high": "5889.02000000", | |
| "low": "5861.84000000", | |
| "close": "5889.01000000", | |
| "volume": "22.19239300", | |
| "closeTime": 1509064199999, | |
| "quoteAssetVolume": "130236.47949625", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "4.75537600", | |
| "takerQuoteAssetVolume": "27968.74351730", | |
| "ignored": "14844.92569903" | |
| }, | |
| { | |
| "openTime": 1509064200000, | |
| "open": "5889.02000000", | |
| "high": "5899.00000000", | |
| "low": "5865.60000000", | |
| "close": "5899.00000000", | |
| "volume": "15.40415100", | |
| "closeTime": 1509065099999, | |
| "quoteAssetVolume": "90799.99380233", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "9.36080800", | |
| "takerQuoteAssetVolume": "55209.87321081", | |
| "ignored": "14844.84319686" | |
| }, | |
| { | |
| "openTime": 1509065100000, | |
| "open": "5899.90000000", | |
| "high": "5973.19000000", | |
| "low": "5899.90000000", | |
| "close": "5973.19000000", | |
| "volume": "29.78842700", | |
| "closeTime": 1509065999999, | |
| "quoteAssetVolume": "176764.08075470", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "18.75657800", | |
| "takerQuoteAssetVolume": "111388.07441140", | |
| "ignored": "14842.85394204" | |
| }, | |
| { | |
| "openTime": 1509066000000, | |
| "open": "5973.19000000", | |
| "high": "5980.00000000", | |
| "low": "5930.04000000", | |
| "close": "5975.01000000", | |
| "volume": "7.76789600", | |
| "closeTime": 1509066899999, | |
| "quoteAssetVolume": "46375.42698248", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "1.98461100", | |
| "takerQuoteAssetVolume": "11858.74931089", | |
| "ignored": "14839.38687016" | |
| }, | |
| { | |
| "openTime": 1509066900000, | |
| "open": "5975.01000000", | |
| "high": "5979.99000000", | |
| "low": "5950.33000000", | |
| "close": "5979.99000000", | |
| "volume": "5.10497000", | |
| "closeTime": 1509067799999, | |
| "quoteAssetVolume": "30447.67698814", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "1.13663800", | |
| "takerQuoteAssetVolume": "6793.17956445", | |
| "ignored": "14852.70786333" | |
| }, | |
| { | |
| "openTime": 1509067800000, | |
| "open": "5951.47000000", | |
| "high": "5977.96000000", | |
| "low": "5930.39000000", | |
| "close": "5930.42000000", | |
| "volume": "7.94313700", | |
| "closeTime": 1509068699999, | |
| "quoteAssetVolume": "47261.29844644", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "1.14502300", | |
| "takerQuoteAssetVolume": "6821.73733000", | |
| "ignored": "14846.31124773" | |
| }, | |
| { | |
| "openTime": 1509068700000, | |
| "open": "5930.07000000", | |
| "high": "5948.00000000", | |
| "low": "5924.99000000", | |
| "close": "5942.97000000", | |
| "volume": "5.76640300", | |
| "closeTime": 1509069599999, | |
| "quoteAssetVolume": "34265.72964344", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "4.24959700", | |
| "takerQuoteAssetVolume": "25265.78599379", | |
| "ignored": "14851.01896132" | |
| }, | |
| { | |
| "openTime": 1509069600000, | |
| "open": "5929.00000000", | |
| "high": "5947.91000000", | |
| "low": "5905.02000000", | |
| "close": "5939.96000000", | |
| "volume": "9.50826600", | |
| "closeTime": 1509070499999, | |
| "quoteAssetVolume": "56318.57170026", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "3.77656200", | |
| "takerQuoteAssetVolume": "22407.22326990", | |
| "ignored": "14850.72206927" | |
| }, | |
| { | |
| "openTime": 1509070500000, | |
| "open": "5939.98000000", | |
| "high": "5939.99000000", | |
| "low": "5910.02000000", | |
| "close": "5939.89000000", | |
| "volume": "13.52551800", | |
| "closeTime": 1509071399999, | |
| "quoteAssetVolume": "80281.21667146", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "12.30339300", | |
| "takerQuoteAssetVolume": "73057.40140648", | |
| "ignored": "14848.26294457" | |
| }, | |
| { | |
| "openTime": 1509071400000, | |
| "open": "5939.89000000", | |
| "high": "5948.00000000", | |
| "low": "5939.83000000", | |
| "close": "5947.99000000", | |
| "volume": "20.33064200", | |
| "closeTime": 1509072299999, | |
| "quoteAssetVolume": "120869.68824796", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "18.04211000", | |
| "takerQuoteAssetVolume": "107257.62388706", | |
| "ignored": "14882.13976878" | |
| }, | |
| { | |
| "openTime": 1509072300000, | |
| "open": "5947.99000000", | |
| "high": "5958.71000000", | |
| "low": "5910.01000000", | |
| "close": "5920.08000000", | |
| "volume": "24.57089300", | |
| "closeTime": 1509073199999, | |
| "quoteAssetVolume": "145849.98386125", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "13.62531100", | |
| "takerQuoteAssetVolume": "80982.03800147", | |
| "ignored": "14915.97681797" | |
| }, | |
| { | |
| "openTime": 1509073200000, | |
| "open": "5920.08000000", | |
| "high": "5920.08000000", | |
| "low": "5910.01000000", | |
| "close": "5912.00000000", | |
| "volume": "29.35682500", | |
| "closeTime": 1509074099999, | |
| "quoteAssetVolume": "173621.08647586", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "11.44962400", | |
| "takerQuoteAssetVolume": "67778.84278571", | |
| "ignored": "14923.09335191" | |
| }, | |
| { | |
| "openTime": 1509074100000, | |
| "open": "5912.00000000", | |
| "high": "5912.00000000", | |
| "low": "5860.06000000", | |
| "close": "5899.93000000", | |
| "volume": "29.20105800", | |
| "closeTime": 1509074999999, | |
| "quoteAssetVolume": "172108.84474180", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "14.02322900", | |
| "takerQuoteAssetVolume": "82727.62258385", | |
| "ignored": "14919.64781213" | |
| }, | |
| { | |
| "openTime": 1509075000000, | |
| "open": "5899.93000000", | |
| "high": "5899.94000000", | |
| "low": "5880.12000000", | |
| "close": "5898.97000000", | |
| "volume": "20.07310000", | |
| "closeTime": 1509075899999, | |
| "quoteAssetVolume": "118382.00996827", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "16.45659300", | |
| "takerQuoteAssetVolume": "97066.38963909", | |
| "ignored": "14917.73513092" | |
| }, | |
| { | |
| "openTime": 1509075900000, | |
| "open": "5898.97000000", | |
| "high": "5910.02000000", | |
| "low": "5898.97000000", | |
| "close": "5905.00000000", | |
| "volume": "12.42739600", | |
| "closeTime": 1509076799999, | |
| "quoteAssetVolume": "73363.89214889", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "6.95879200", | |
| "takerQuoteAssetVolume": "41079.69280662", | |
| "ignored": "14910.93681544" | |
| }, | |
| { | |
| "openTime": 1509076800000, | |
| "open": "5904.99000000", | |
| "high": "5924.04000000", | |
| "low": "5881.43000000", | |
| "close": "5899.00000000", | |
| "volume": "13.56082900", | |
| "closeTime": 1509077699999, | |
| "quoteAssetVolume": "80014.25368681", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "9.32754800", | |
| "takerQuoteAssetVolume": "55036.56475698", | |
| "ignored": "14929.89511654" | |
| }, | |
| { | |
| "openTime": 1509077700000, | |
| "open": "5882.26000000", | |
| "high": "5899.97000000", | |
| "low": "5882.26000000", | |
| "close": "5899.97000000", | |
| "volume": "10.48297100", | |
| "closeTime": 1509078599999, | |
| "quoteAssetVolume": "61839.58821142", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "0.15183800", | |
| "takerQuoteAssetVolume": "895.80979581", | |
| "ignored": "14931.03038957" | |
| }, | |
| { | |
| "openTime": 1509078600000, | |
| "open": "5899.96000000", | |
| "high": "5924.96000000", | |
| "low": "5899.96000000", | |
| "close": "5901.02000000", | |
| "volume": "12.83183000", | |
| "closeTime": 1509079499999, | |
| "quoteAssetVolume": "75964.65002927", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "9.85893000", | |
| "takerQuoteAssetVolume": "58412.88260331", | |
| "ignored": "14935.92522469" | |
| }, | |
| { | |
| "openTime": 1509079500000, | |
| "open": "5901.06000000", | |
| "high": "5919.90000000", | |
| "low": "5867.00000000", | |
| "close": "5892.11000000", | |
| "volume": "7.20691900", | |
| "closeTime": 1509080399999, | |
| "quoteAssetVolume": "42426.88909302", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "3.27518300", | |
| "takerQuoteAssetVolume": "19295.95045653", | |
| "ignored": "14891.65609964" | |
| }, | |
| { | |
| "openTime": 1509080400000, | |
| "open": "5889.97000000", | |
| "high": "5889.97000000", | |
| "low": "5861.01000000", | |
| "close": "5861.01000000", | |
| "volume": "10.77871900", | |
| "closeTime": 1509081299999, | |
| "quoteAssetVolume": "63397.73327006", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "3.19548300", | |
| "takerQuoteAssetVolume": "18818.35619107", | |
| "ignored": "14934.78125794" | |
| }, | |
| { | |
| "openTime": 1509081300000, | |
| "open": "5861.01000000", | |
| "high": "5870.07000000", | |
| "low": "5861.01000000", | |
| "close": "5861.03000000", | |
| "volume": "25.68721000", | |
| "closeTime": 1509082199999, | |
| "quoteAssetVolume": "150657.76481421", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "2.93936100", | |
| "takerQuoteAssetVolume": "17251.96006634", | |
| "ignored": "14946.34840064" | |
| }, | |
| { | |
| "openTime": 1509082200000, | |
| "open": "5861.04000000", | |
| "high": "5870.07000000", | |
| "low": "5857.01000000", | |
| "close": "5870.07000000", | |
| "volume": "19.37576100", | |
| "closeTime": 1509083099999, | |
| "quoteAssetVolume": "113565.33182731", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "5.04575500", | |
| "takerQuoteAssetVolume": "29602.54789023", | |
| "ignored": "14944.16078082" | |
| }, | |
| { | |
| "openTime": 1509083100000, | |
| "open": "5859.24000000", | |
| "high": "5859.30000000", | |
| "low": "5818.06000000", | |
| "close": "5842.24000000", | |
| "volume": "11.56449100", | |
| "closeTime": 1509083999999, | |
| "quoteAssetVolume": "67491.21316987", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "0.20862400", | |
| "takerQuoteAssetVolume": "1214.60526612", | |
| "ignored": "14942.66681137" | |
| }, | |
| { | |
| "openTime": 1509084000000, | |
| "open": "5842.01000000", | |
| "high": "5842.01000000", | |
| "low": "5770.23000000", | |
| "close": "5770.23000000", | |
| "volume": "5.61383500", | |
| "closeTime": 1509084899999, | |
| "quoteAssetVolume": "32686.70399235", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "3.47854500", | |
| "takerQuoteAssetVolume": "20305.90609823", | |
| "ignored": "14933.48446535" | |
| }, | |
| { | |
| "openTime": 1509084900000, | |
| "open": "5770.23000000", | |
| "high": "5800.00000000", | |
| "low": "5770.23000000", | |
| "close": "5796.78000000", | |
| "volume": "8.72366200", | |
| "closeTime": 1509085799999, | |
| "quoteAssetVolume": "50536.06061197", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "6.21900500", | |
| "takerQuoteAssetVolume": "36029.91197145", | |
| "ignored": "14911.83719403" | |
| }, | |
| { | |
| "openTime": 1509085800000, | |
| "open": "5795.95000000", | |
| "high": "5820.00000000", | |
| "low": "5771.98000000", | |
| "close": "5808.00000000", | |
| "volume": "11.06191000", | |
| "closeTime": 1509086699999, | |
| "quoteAssetVolume": "64182.11932144", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "7.12695500", | |
| "takerQuoteAssetVolume": "41346.47745278", | |
| "ignored": "14906.17894992" | |
| }, | |
| { | |
| "openTime": 1509086700000, | |
| "open": "5808.02000000", | |
| "high": "5836.99000000", | |
| "low": "5808.02000000", | |
| "close": "5836.99000000", | |
| "volume": "18.46174000", | |
| "closeTime": 1509087599999, | |
| "quoteAssetVolume": "107469.76216789", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "1.51822500", | |
| "takerQuoteAssetVolume": "8844.62618375", | |
| "ignored": "14806.03889579" | |
| }, | |
| { | |
| "openTime": 1509087600000, | |
| "open": "5821.15000000", | |
| "high": "5845.00000000", | |
| "low": "5821.15000000", | |
| "close": "5834.58000000", | |
| "volume": "12.52436600", | |
| "closeTime": 1509088499999, | |
| "quoteAssetVolume": "73075.25084434", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "3.19900300", | |
| "takerQuoteAssetVolume": "18694.94718092", | |
| "ignored": "14802.16536709" | |
| }, | |
| { | |
| "openTime": 1509088500000, | |
| "open": "5834.59000000", | |
| "high": "5878.71000000", | |
| "low": "5834.57000000", | |
| "close": "5835.07000000", | |
| "volume": "23.47470800", | |
| "closeTime": 1509089399999, | |
| "quoteAssetVolume": "137076.90269310", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "2.27535400", | |
| "takerQuoteAssetVolume": "13331.03397293", | |
| "ignored": "14799.15325930" | |
| }, | |
| { | |
| "openTime": 1509089400000, | |
| "open": "5834.63000000", | |
| "high": "5878.93000000", | |
| "low": "5834.60000000", | |
| "close": "5855.11000000", | |
| "volume": "14.38640600", | |
| "closeTime": 1509090299999, | |
| "quoteAssetVolume": "84024.83973293", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "4.01766600", | |
| "takerQuoteAssetVolume": "23490.70353209", | |
| "ignored": "14800.69250548" | |
| }, | |
| { | |
| "openTime": 1509090300000, | |
| "open": "5855.11000000", | |
| "high": "5875.00000000", | |
| "low": "5855.11000000", | |
| "close": "5874.49000000", | |
| "volume": "12.91035400", | |
| "closeTime": 1509091199999, | |
| "quoteAssetVolume": "75778.98983903", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "7.50841600", | |
| "takerQuoteAssetVolume": "44093.90115372", | |
| "ignored": "14788.86588990" | |
| }, | |
| { | |
| "openTime": 1509091200000, | |
| "open": "5874.43000000", | |
| "high": "5874.49000000", | |
| "low": "5855.00000000", | |
| "close": "5859.99000000", | |
| "volume": "20.70992800", | |
| "closeTime": 1509092099999, | |
| "quoteAssetVolume": "121391.51749277", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "13.08478400", | |
| "takerQuoteAssetVolume": "76682.46038842", | |
| "ignored": "14802.27287438" | |
| }, | |
| { | |
| "openTime": 1509092100000, | |
| "open": "5860.00000000", | |
| "high": "5860.00000000", | |
| "low": "5840.01000000", | |
| "close": "5840.01000000", | |
| "volume": "27.37553900", | |
| "closeTime": 1509092999999, | |
| "quoteAssetVolume": "160393.08068319", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "24.37312300", | |
| "takerQuoteAssetVolume": "142806.55647483", | |
| "ignored": "14792.97203538" | |
| }, | |
| { | |
| "openTime": 1509093000000, | |
| "open": "5859.93000000", | |
| "high": "5859.93000000", | |
| "low": "5840.01000000", | |
| "close": "5859.85000000", | |
| "volume": "12.55791500", | |
| "closeTime": 1509093899999, | |
| "quoteAssetVolume": "73510.65400894", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "7.62754400", | |
| "takerQuoteAssetVolume": "44680.85304354", | |
| "ignored": "14795.80598527" | |
| }, | |
| { | |
| "openTime": 1509093900000, | |
| "open": "5859.84000000", | |
| "high": "5876.79000000", | |
| "low": "5852.00000000", | |
| "close": "5868.00000000", | |
| "volume": "31.47934100", | |
| "closeTime": 1509094799999, | |
| "quoteAssetVolume": "184469.33534053", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "13.77148600", | |
| "takerQuoteAssetVolume": "80765.96906783", | |
| "ignored": "14787.32292841" | |
| }, | |
| { | |
| "openTime": 1509094800000, | |
| "open": "5868.01000000", | |
| "high": "5905.02000000", | |
| "low": "5868.01000000", | |
| "close": "5898.62000000", | |
| "volume": "11.50929300", | |
| "closeTime": 1509095699999, | |
| "quoteAssetVolume": "67766.42682683", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "5.63534500", | |
| "takerQuoteAssetVolume": "33154.22752683", | |
| "ignored": "14785.24779468" | |
| }, | |
| { | |
| "openTime": 1509095700000, | |
| "open": "5892.03000000", | |
| "high": "5928.97000000", | |
| "low": "5890.22000000", | |
| "close": "5894.33000000", | |
| "volume": "27.72479800", | |
| "closeTime": 1509096599999, | |
| "quoteAssetVolume": "163749.20754849", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "12.15399500", | |
| "takerQuoteAssetVolume": "71994.74166574", | |
| "ignored": "14792.66823690" | |
| }, | |
| { | |
| "openTime": 1509096600000, | |
| "open": "5894.40000000", | |
| "high": "5922.94000000", | |
| "low": "5880.34000000", | |
| "close": "5880.49000000", | |
| "volume": "16.94258200", | |
| "closeTime": 1509097499999, | |
| "quoteAssetVolume": "99859.25482305", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "4.86698200", | |
| "takerQuoteAssetVolume": "28732.79012469", | |
| "ignored": "14793.66003938" | |
| }, | |
| { | |
| "openTime": 1509097500000, | |
| "open": "5885.03000000", | |
| "high": "5890.00000000", | |
| "low": "5877.07000000", | |
| "close": "5888.99000000", | |
| "volume": "10.60121100", | |
| "closeTime": 1509098399999, | |
| "quoteAssetVolume": "62369.95071260", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "4.31903500", | |
| "takerQuoteAssetVolume": "25418.68371913", | |
| "ignored": "14793.79653393" | |
| }, | |
| { | |
| "openTime": 1509098400000, | |
| "open": "5888.96000000", | |
| "high": "5928.97000000", | |
| "low": "5863.48000000", | |
| "close": "5910.00000000", | |
| "volume": "12.15719400", | |
| "closeTime": 1509099299999, | |
| "quoteAssetVolume": "71958.09989833", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "2.99948100", | |
| "takerQuoteAssetVolume": "17712.22174378", | |
| "ignored": "14789.06149828" | |
| }, | |
| { | |
| "openTime": 1509099300000, | |
| "open": "5899.00000000", | |
| "high": "5924.63000000", | |
| "low": "5889.01000000", | |
| "close": "5889.01000000", | |
| "volume": "4.72061700", | |
| "closeTime": 1509100199999, | |
| "quoteAssetVolume": "27836.58432597", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "2.52680400", | |
| "takerQuoteAssetVolume": "14899.91606885", | |
| "ignored": "14811.53703883" | |
| }, | |
| { | |
| "openTime": 1509100200000, | |
| "open": "5889.00000000", | |
| "high": "5889.00000000", | |
| "low": "5861.00000000", | |
| "close": "5879.41000000", | |
| "volume": "8.76536100", | |
| "closeTime": 1509101099999, | |
| "quoteAssetVolume": "51540.88923795", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "3.75892200", | |
| "takerQuoteAssetVolume": "22105.78977211", | |
| "ignored": "14807.73152134" | |
| }, | |
| { | |
| "openTime": 1509101100000, | |
| "open": "5879.43000000", | |
| "high": "5879.43000000", | |
| "low": "5835.23000000", | |
| "close": "5839.88000000", | |
| "volume": "6.35907400", | |
| "closeTime": 1509101999999, | |
| "quoteAssetVolume": "37259.85411514", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "3.99432700", | |
| "takerQuoteAssetVolume": "23421.32887570", | |
| "ignored": "14812.46168251" | |
| }, | |
| { | |
| "openTime": 1509102000000, | |
| "open": "5835.23000000", | |
| "high": "5840.01000000", | |
| "low": "5808.03000000", | |
| "close": "5840.01000000", | |
| "volume": "26.40511900", | |
| "closeTime": 1509102899999, | |
| "quoteAssetVolume": "154003.54813676", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "15.14014800", | |
| "takerQuoteAssetVolume": "88356.53334488", | |
| "ignored": "14808.27075997" | |
| }, | |
| { | |
| "openTime": 1509102900000, | |
| "open": "5840.01000000", | |
| "high": "5847.94000000", | |
| "low": "5810.23000000", | |
| "close": "5810.29000000", | |
| "volume": "3.72527600", | |
| "closeTime": 1509103799999, | |
| "quoteAssetVolume": "21747.47900680", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "2.93026100", | |
| "takerQuoteAssetVolume": "17118.73581639", | |
| "ignored": "14804.03450691" | |
| }, | |
| { | |
| "openTime": 1509103800000, | |
| "open": "5815.54000000", | |
| "high": "5830.68000000", | |
| "low": "5815.53000000", | |
| "close": "5830.67000000", | |
| "volume": "22.04158400", | |
| "closeTime": 1509104699999, | |
| "quoteAssetVolume": "128492.38402348", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "20.25586200", | |
| "takerQuoteAssetVolume": "118089.43759010", | |
| "ignored": "14796.66016576" | |
| }, | |
| { | |
| "openTime": 1509104700000, | |
| "open": "5830.68000000", | |
| "high": "5847.38000000", | |
| "low": "5820.00000000", | |
| "close": "5843.18000000", | |
| "volume": "10.93553500", | |
| "closeTime": 1509105599999, | |
| "quoteAssetVolume": "63775.72674385", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "5.76708900", | |
| "takerQuoteAssetVolume": "33683.58459528", | |
| "ignored": "14792.73331340" | |
| }, | |
| { | |
| "openTime": 1509105600000, | |
| "open": "5843.03000000", | |
| "high": "5843.04000000", | |
| "low": "5811.00000000", | |
| "close": "5834.80000000", | |
| "volume": "13.53094300", | |
| "closeTime": 1509106499999, | |
| "quoteAssetVolume": "78937.60324140", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "9.43717000", | |
| "takerQuoteAssetVolume": "55097.40125942", | |
| "ignored": "14787.19251576" | |
| }, | |
| { | |
| "openTime": 1509106500000, | |
| "open": "5812.01000000", | |
| "high": "5834.45000000", | |
| "low": "5775.00000000", | |
| "close": "5801.92000000", | |
| "volume": "10.56466100", | |
| "closeTime": 1509107399999, | |
| "quoteAssetVolume": "61246.38003323", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "2.87223800", | |
| "takerQuoteAssetVolume": "16650.17226760", | |
| "ignored": "14784.80399110" | |
| }, | |
| { | |
| "openTime": 1509107400000, | |
| "open": "5780.08000000", | |
| "high": "5780.10000000", | |
| "low": "5770.00000000", | |
| "close": "5779.99000000", | |
| "volume": "13.33426800", | |
| "closeTime": 1509108299999, | |
| "quoteAssetVolume": "77022.88601219", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "6.72815900", | |
| "takerQuoteAssetVolume": "38886.09831370", | |
| "ignored": "14800.09433638" | |
| }, | |
| { | |
| "openTime": 1509108300000, | |
| "open": "5779.98000000", | |
| "high": "5801.91000000", | |
| "low": "5779.98000000", | |
| "close": "5790.00000000", | |
| "volume": "3.16042700", | |
| "closeTime": 1509109199999, | |
| "quoteAssetVolume": "18312.25935193", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "3.01042700", | |
| "takerQuoteAssetVolume": "17443.76085193", | |
| "ignored": "14840.20609333" | |
| }, | |
| { | |
| "openTime": 1509109200000, | |
| "open": "5789.98000000", | |
| "high": "5789.99000000", | |
| "low": "5750.00000000", | |
| "close": "5750.03000000", | |
| "volume": "29.39054000", | |
| "closeTime": 1509110099999, | |
| "quoteAssetVolume": "169415.49794707", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "7.81313700", | |
| "takerQuoteAssetVolume": "45100.98853016", | |
| "ignored": "14838.55718560" | |
| }, | |
| { | |
| "openTime": 1509110100000, | |
| "open": "5750.04000000", | |
| "high": "5760.36000000", | |
| "low": "5735.00000000", | |
| "close": "5741.10000000", | |
| "volume": "12.42671200", | |
| "closeTime": 1509110999999, | |
| "quoteAssetVolume": "71398.67226986", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "5.58056100", | |
| "takerQuoteAssetVolume": "32076.19849021", | |
| "ignored": "14865.13568069" | |
| }, | |
| { | |
| "openTime": 1509111000000, | |
| "open": "5741.10000000", | |
| "high": "5747.97000000", | |
| "low": "5711.22000000", | |
| "close": "5721.04000000", | |
| "volume": "12.25395900", | |
| "closeTime": 1509111899999, | |
| "quoteAssetVolume": "70115.46665132", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "3.49531600", | |
| "takerQuoteAssetVolume": "19986.87033984", | |
| "ignored": "14856.09035850" | |
| }, | |
| { | |
| "openTime": 1509111900000, | |
| "open": "5721.03000000", | |
| "high": "5740.02000000", | |
| "low": "5712.02000000", | |
| "close": "5740.01000000", | |
| "volume": "11.17530200", | |
| "closeTime": 1509112799999, | |
| "quoteAssetVolume": "63982.75582370", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "2.57538900", | |
| "takerQuoteAssetVolume": "14775.14985431", | |
| "ignored": "14855.63523386" | |
| }, | |
| { | |
| "openTime": 1509112800000, | |
| "open": "5741.01000000", | |
| "high": "5777.02000000", | |
| "low": "5741.01000000", | |
| "close": "5776.96000000", | |
| "volume": "9.68427000", | |
| "closeTime": 1509113699999, | |
| "quoteAssetVolume": "55763.99471209", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "4.08888600", | |
| "takerQuoteAssetVolume": "23585.35869515", | |
| "ignored": "14895.03222194" | |
| }, | |
| { | |
| "openTime": 1509113700000, | |
| "open": "5776.96000000", | |
| "high": "5776.98000000", | |
| "low": "5731.01000000", | |
| "close": "5740.98000000", | |
| "volume": "9.21803600", | |
| "closeTime": 1509114599999, | |
| "quoteAssetVolume": "53020.19751192", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "3.82669500", | |
| "takerQuoteAssetVolume": "22014.81987595", | |
| "ignored": "14891.76984967" | |
| }, | |
| { | |
| "openTime": 1509114600000, | |
| "open": "5740.98000000", | |
| "high": "5800.85000000", | |
| "low": "5732.15000000", | |
| "close": "5800.85000000", | |
| "volume": "11.00322200", | |
| "closeTime": 1509115499999, | |
| "quoteAssetVolume": "63366.76367307", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "5.05641100", | |
| "takerQuoteAssetVolume": "29111.19043522", | |
| "ignored": "14891.23639030" | |
| }, | |
| { | |
| "openTime": 1509115500000, | |
| "open": "5800.78000000", | |
| "high": "5800.85000000", | |
| "low": "5751.85000000", | |
| "close": "5751.96000000", | |
| "volume": "11.06858600", | |
| "closeTime": 1509116399999, | |
| "quoteAssetVolume": "63972.09799917", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "3.30888100", | |
| "takerQuoteAssetVolume": "19165.99483864", | |
| "ignored": "14894.56347804" | |
| }, | |
| { | |
| "openTime": 1509116400000, | |
| "open": "5752.08000000", | |
| "high": "5779.99000000", | |
| "low": "5751.96000000", | |
| "close": "5761.03000000", | |
| "volume": "6.32198900", | |
| "closeTime": 1509117299999, | |
| "quoteAssetVolume": "36433.14657823", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "1.37621500", | |
| "takerQuoteAssetVolume": "7951.71805605", | |
| "ignored": "14897.61461333" | |
| }, | |
| { | |
| "openTime": 1509117300000, | |
| "open": "5761.09000000", | |
| "high": "5761.11000000", | |
| "low": "5730.00000000", | |
| "close": "5748.94000000", | |
| "volume": "16.75825500", | |
| "closeTime": 1509118199999, | |
| "quoteAssetVolume": "96314.05274069", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "7.98342500", | |
| "takerQuoteAssetVolume": "45900.28934912", | |
| "ignored": "14890.96580059" | |
| }, | |
| { | |
| "openTime": 1509118200000, | |
| "open": "5748.93000000", | |
| "high": "5766.97000000", | |
| "low": "5733.01000000", | |
| "close": "5754.99000000", | |
| "volume": "25.32658700", | |
| "closeTime": 1509119099999, | |
| "quoteAssetVolume": "145472.89874128", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "5.39155700", | |
| "takerQuoteAssetVolume": "31006.92348270", | |
| "ignored": "14883.45875836" | |
| }, | |
| { | |
| "openTime": 1509119100000, | |
| "open": "5762.03000000", | |
| "high": "5774.92000000", | |
| "low": "5750.02000000", | |
| "close": "5771.01000000", | |
| "volume": "20.78363100", | |
| "closeTime": 1509119999999, | |
| "quoteAssetVolume": "119833.91897966", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "1.62884400", | |
| "takerQuoteAssetVolume": "9396.48455954", | |
| "ignored": "14883.44803259" | |
| }, | |
| { | |
| "openTime": 1509120000000, | |
| "open": "5771.01000000", | |
| "high": "5800.85000000", | |
| "low": "5750.53000000", | |
| "close": "5800.85000000", | |
| "volume": "12.32265200", | |
| "closeTime": 1509120899999, | |
| "quoteAssetVolume": "71146.54503516", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "4.39898300", | |
| "takerQuoteAssetVolume": "25425.65331714", | |
| "ignored": "14860.15747164" | |
| }, | |
| { | |
| "openTime": 1509120900000, | |
| "open": "5774.95000000", | |
| "high": "5812.03000000", | |
| "low": "5774.95000000", | |
| "close": "5800.01000000", | |
| "volume": "11.23523500", | |
| "closeTime": 1509121799999, | |
| "quoteAssetVolume": "65067.72005831", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "3.30880500", | |
| "takerQuoteAssetVolume": "19200.21815129", | |
| "ignored": "14852.15755135" | |
| }, | |
| { | |
| "openTime": 1509121800000, | |
| "open": "5810.26000000", | |
| "high": "5810.26000000", | |
| "low": "5775.05000000", | |
| "close": "5775.05000000", | |
| "volume": "3.32844900", | |
| "closeTime": 1509122699999, | |
| "quoteAssetVolume": "19292.03004228", | |
| "trades": 17, | |
| "takerBaseAssetVolume": "2.20524500", | |
| "takerQuoteAssetVolume": "12791.64476381", | |
| "ignored": "14849.91151350" | |
| }, | |
| { | |
| "openTime": 1509122700000, | |
| "open": "5775.07000000", | |
| "high": "5796.75000000", | |
| "low": "5775.05000000", | |
| "close": "5793.79000000", | |
| "volume": "2.34427800", | |
| "closeTime": 1509123599999, | |
| "quoteAssetVolume": "13558.22994039", | |
| "trades": 18, | |
| "takerBaseAssetVolume": "0.82886800", | |
| "takerQuoteAssetVolume": "4803.86652968", | |
| "ignored": "14861.93383034" | |
| }, | |
| { | |
| "openTime": 1509123600000, | |
| "open": "5792.13000000", | |
| "high": "5792.13000000", | |
| "low": "5760.68000000", | |
| "close": "5760.91000000", | |
| "volume": "22.64122300", | |
| "closeTime": 1509124499999, | |
| "quoteAssetVolume": "130728.21126409", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "7.20442200", | |
| "takerQuoteAssetVolume": "41710.62405702", | |
| "ignored": "14860.79790864" | |
| }, | |
| { | |
| "openTime": 1509124500000, | |
| "open": "5760.94000000", | |
| "high": "5770.09000000", | |
| "low": "5760.69000000", | |
| "close": "5760.70000000", | |
| "volume": "25.25386000", | |
| "closeTime": 1509125399999, | |
| "quoteAssetVolume": "145493.29827451", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "0.00204200", | |
| "takerQuoteAssetVolume": "11.76345150", | |
| "ignored": "14857.18585434" | |
| }, | |
| { | |
| "openTime": 1509125400000, | |
| "open": "5760.69000000", | |
| "high": "5789.63000000", | |
| "low": "5750.60000000", | |
| "close": "5750.62000000", | |
| "volume": "14.26969300", | |
| "closeTime": 1509126299999, | |
| "quoteAssetVolume": "82194.95746208", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "0.28274900", | |
| "takerQuoteAssetVolume": "1635.74831305", | |
| "ignored": "14843.27944239" | |
| }, | |
| { | |
| "openTime": 1509126300000, | |
| "open": "5750.63000000", | |
| "high": "5789.36000000", | |
| "low": "5730.00000000", | |
| "close": "5754.97000000", | |
| "volume": "21.09809300", | |
| "closeTime": 1509127199999, | |
| "quoteAssetVolume": "121477.57580593", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "4.57973900", | |
| "takerQuoteAssetVolume": "26479.52768675", | |
| "ignored": "14851.95628928" | |
| }, | |
| { | |
| "openTime": 1509127200000, | |
| "open": "5730.00000000", | |
| "high": "5749.80000000", | |
| "low": "5701.00000000", | |
| "close": "5710.01000000", | |
| "volume": "37.58382900", | |
| "closeTime": 1509128099999, | |
| "quoteAssetVolume": "214795.36495487", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "8.89880300", | |
| "takerQuoteAssetVolume": "50971.50963451", | |
| "ignored": "14843.38255774" | |
| }, | |
| { | |
| "openTime": 1509128100000, | |
| "open": "5710.02000000", | |
| "high": "5748.86000000", | |
| "low": "5700.00000000", | |
| "close": "5709.99000000", | |
| "volume": "35.92408700", | |
| "closeTime": 1509128999999, | |
| "quoteAssetVolume": "205205.35057580", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "10.49111400", | |
| "takerQuoteAssetVolume": "59969.74666255", | |
| "ignored": "14842.57505875" | |
| }, | |
| { | |
| "openTime": 1509129000000, | |
| "open": "5690.00000000", | |
| "high": "5709.99000000", | |
| "low": "5649.24000000", | |
| "close": "5709.69000000", | |
| "volume": "14.41064600", | |
| "closeTime": 1509129899999, | |
| "quoteAssetVolume": "81871.53383610", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "5.55932300", | |
| "takerQuoteAssetVolume": "31664.54792530", | |
| "ignored": "14827.78584013" | |
| }, | |
| { | |
| "openTime": 1509129900000, | |
| "open": "5709.67000000", | |
| "high": "5709.99000000", | |
| "low": "5650.02000000", | |
| "close": "5709.95000000", | |
| "volume": "7.80748200", | |
| "closeTime": 1509130799999, | |
| "quoteAssetVolume": "44358.22371757", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "4.03392600", | |
| "takerQuoteAssetVolume": "23000.91080628", | |
| "ignored": "14830.72031097" | |
| }, | |
| { | |
| "openTime": 1509130800000, | |
| "open": "5650.42000000", | |
| "high": "5748.99000000", | |
| "low": "5650.42000000", | |
| "close": "5713.08000000", | |
| "volume": "16.98455000", | |
| "closeTime": 1509131699999, | |
| "quoteAssetVolume": "97354.34689020", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "13.41095700", | |
| "takerQuoteAssetVolume": "76976.39262966", | |
| "ignored": "14831.34785954" | |
| }, | |
| { | |
| "openTime": 1509131700000, | |
| "open": "5714.04000000", | |
| "high": "5748.73000000", | |
| "low": "5714.04000000", | |
| "close": "5720.13000000", | |
| "volume": "1.81836800", | |
| "closeTime": 1509132599999, | |
| "quoteAssetVolume": "10423.24638635", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "0.97660900", | |
| "takerQuoteAssetVolume": "5610.72058876", | |
| "ignored": "14829.75705812" | |
| }, | |
| { | |
| "openTime": 1509132600000, | |
| "open": "5720.38000000", | |
| "high": "5757.88000000", | |
| "low": "5720.38000000", | |
| "close": "5747.03000000", | |
| "volume": "5.72112200", | |
| "closeTime": 1509133499999, | |
| "quoteAssetVolume": "32885.34787817", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "3.72429100", | |
| "takerQuoteAssetVolume": "21414.93602832", | |
| "ignored": "14839.04539737" | |
| }, | |
| { | |
| "openTime": 1509133500000, | |
| "open": "5757.86000000", | |
| "high": "5789.61000000", | |
| "low": "5740.00000000", | |
| "close": "5740.00000000", | |
| "volume": "6.76495100", | |
| "closeTime": 1509134399999, | |
| "quoteAssetVolume": "39011.91161070", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "3.70010600", | |
| "takerQuoteAssetVolume": "21406.42036657", | |
| "ignored": "14839.07510098" | |
| }, | |
| { | |
| "openTime": 1509134400000, | |
| "open": "5787.97000000", | |
| "high": "5787.98000000", | |
| "low": "5715.20000000", | |
| "close": "5722.21000000", | |
| "volume": "16.05210600", | |
| "closeTime": 1509135299999, | |
| "quoteAssetVolume": "92262.12120196", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "11.89040600", | |
| "takerQuoteAssetVolume": "68448.57359362", | |
| "ignored": "14836.67936510" | |
| }, | |
| { | |
| "openTime": 1509135300000, | |
| "open": "5722.20000000", | |
| "high": "5746.77000000", | |
| "low": "5715.22000000", | |
| "close": "5716.11000000", | |
| "volume": "9.45211400", | |
| "closeTime": 1509136199999, | |
| "quoteAssetVolume": "54049.82661734", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "2.22058300", | |
| "takerQuoteAssetVolume": "12713.77877104", | |
| "ignored": "14843.35911612" | |
| }, | |
| { | |
| "openTime": 1509136200000, | |
| "open": "5716.15000000", | |
| "high": "5753.78000000", | |
| "low": "5716.14000000", | |
| "close": "5716.51000000", | |
| "volume": "20.20920900", | |
| "closeTime": 1509137099999, | |
| "quoteAssetVolume": "115555.37864444", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "1.30863000", | |
| "takerQuoteAssetVolume": "7514.26810140", | |
| "ignored": "14847.37085136" | |
| }, | |
| { | |
| "openTime": 1509137100000, | |
| "open": "5716.52000000", | |
| "high": "5729.98000000", | |
| "low": "5716.52000000", | |
| "close": "5720.15000000", | |
| "volume": "6.13452100", | |
| "closeTime": 1509137999999, | |
| "quoteAssetVolume": "35095.24093219", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "0.86353300", | |
| "takerQuoteAssetVolume": "4948.02681934", | |
| "ignored": "14800.35912434" | |
| }, | |
| { | |
| "openTime": 1509138000000, | |
| "open": "5720.17000000", | |
| "high": "5750.02000000", | |
| "low": "5720.14000000", | |
| "close": "5747.02000000", | |
| "volume": "13.30544600", | |
| "closeTime": 1509138899999, | |
| "quoteAssetVolume": "76334.42341759", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "0.37699200", | |
| "takerQuoteAssetVolume": "2166.75532752", | |
| "ignored": "14799.41410661" | |
| }, | |
| { | |
| "openTime": 1509138900000, | |
| "open": "5747.02000000", | |
| "high": "5760.00000000", | |
| "low": "5747.01000000", | |
| "close": "5750.02000000", | |
| "volume": "13.77742500", | |
| "closeTime": 1509139799999, | |
| "quoteAssetVolume": "79184.40665589", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "0.40189000", | |
| "takerQuoteAssetVolume": "2309.66584890", | |
| "ignored": "14792.84348196" | |
| }, | |
| { | |
| "openTime": 1509139800000, | |
| "open": "5750.01000000", | |
| "high": "5788.86000000", | |
| "low": "5747.01000000", | |
| "close": "5764.82000000", | |
| "volume": "17.70609800", | |
| "closeTime": 1509140699999, | |
| "quoteAssetVolume": "102089.93492234", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "5.33186800", | |
| "takerQuoteAssetVolume": "30796.19880993", | |
| "ignored": "14762.51033726" | |
| }, | |
| { | |
| "openTime": 1509140700000, | |
| "open": "5769.93000000", | |
| "high": "5769.96000000", | |
| "low": "5764.77000000", | |
| "close": "5769.60000000", | |
| "volume": "10.41097900", | |
| "closeTime": 1509141599999, | |
| "quoteAssetVolume": "60060.25809709", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "9.55137900", | |
| "takerQuoteAssetVolume": "55104.85171009", | |
| "ignored": "14772.58734864" | |
| }, | |
| { | |
| "openTime": 1509141600000, | |
| "open": "5758.93000000", | |
| "high": "5758.93000000", | |
| "low": "5747.00000000", | |
| "close": "5758.30000000", | |
| "volume": "8.12146500", | |
| "closeTime": 1509142499999, | |
| "quoteAssetVolume": "46766.34121696", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "8.07085700", | |
| "takerQuoteAssetVolume": "46475.25155012", | |
| "ignored": "14771.15033621" | |
| }, | |
| { | |
| "openTime": 1509142500000, | |
| "open": "5758.29000000", | |
| "high": "5758.99000000", | |
| "low": "5747.01000000", | |
| "close": "5747.03000000", | |
| "volume": "17.24446100", | |
| "closeTime": 1509143399999, | |
| "quoteAssetVolume": "99296.62007178", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "15.65462300", | |
| "takerQuoteAssetVolume": "90149.81409862", | |
| "ignored": "14774.74760145" | |
| }, | |
| { | |
| "openTime": 1509143400000, | |
| "open": "5747.02000000", | |
| "high": "5758.99000000", | |
| "low": "5746.98000000", | |
| "close": "5746.99000000", | |
| "volume": "17.86173800", | |
| "closeTime": 1509144299999, | |
| "quoteAssetVolume": "102779.51442227", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "13.60097600", | |
| "takerQuoteAssetVolume": "78288.24642943", | |
| "ignored": "14773.57721102" | |
| }, | |
| { | |
| "openTime": 1509144300000, | |
| "open": "5746.99000000", | |
| "high": "5759.00000000", | |
| "low": "5746.98000000", | |
| "close": "5754.86000000", | |
| "volume": "8.86941100", | |
| "closeTime": 1509145199999, | |
| "quoteAssetVolume": "51046.57664721", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "3.00427200", | |
| "takerQuoteAssetVolume": "17293.92052544", | |
| "ignored": "14777.70859100" | |
| }, | |
| { | |
| "openTime": 1509145200000, | |
| "open": "5754.87000000", | |
| "high": "5789.45000000", | |
| "low": "5722.34000000", | |
| "close": "5722.36000000", | |
| "volume": "11.75912100", | |
| "closeTime": 1509146099999, | |
| "quoteAssetVolume": "67806.00720696", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "7.93645100", | |
| "takerQuoteAssetVolume": "45830.16465993", | |
| "ignored": "14791.52237805" | |
| }, | |
| { | |
| "openTime": 1509146100000, | |
| "open": "5776.76000000", | |
| "high": "5776.76000000", | |
| "low": "5722.36000000", | |
| "close": "5758.61000000", | |
| "volume": "15.99555600", | |
| "closeTime": 1509146999999, | |
| "quoteAssetVolume": "92037.46076657", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "13.97501500", | |
| "takerQuoteAssetVolume": "80474.44087197", | |
| "ignored": "14779.93776271" | |
| }, | |
| { | |
| "openTime": 1509147000000, | |
| "open": "5758.60000000", | |
| "high": "5758.70000000", | |
| "low": "5747.99000000", | |
| "close": "5758.66000000", | |
| "volume": "16.66297300", | |
| "closeTime": 1509147899999, | |
| "quoteAssetVolume": "95906.49204650", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "16.06686400", | |
| "takerQuoteAssetVolume": "92479.01791753", | |
| "ignored": "14773.82115451" | |
| }, | |
| { | |
| "openTime": 1509147900000, | |
| "open": "5758.66000000", | |
| "high": "5769.78000000", | |
| "low": "5748.51000000", | |
| "close": "5768.83000000", | |
| "volume": "14.06777600", | |
| "closeTime": 1509148799999, | |
| "quoteAssetVolume": "81025.18924414", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "13.72312900", | |
| "takerQuoteAssetVolume": "79043.96612502", | |
| "ignored": "14768.28639563" | |
| }, | |
| { | |
| "openTime": 1509148800000, | |
| "open": "5768.79000000", | |
| "high": "5814.00000000", | |
| "low": "5768.79000000", | |
| "close": "5814.00000000", | |
| "volume": "11.47311500", | |
| "closeTime": 1509149699999, | |
| "quoteAssetVolume": "66370.69769623", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "9.53190800", | |
| "takerQuoteAssetVolume": "55143.51899777", | |
| "ignored": "14767.49334233" | |
| }, | |
| { | |
| "openTime": 1509149700000, | |
| "open": "5814.00000000", | |
| "high": "5823.00000000", | |
| "low": "5785.05000000", | |
| "close": "5819.99000000", | |
| "volume": "3.72991100", | |
| "closeTime": 1509150599999, | |
| "quoteAssetVolume": "21682.81877440", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "1.97938000", | |
| "takerQuoteAssetVolume": "11515.29578481", | |
| "ignored": "14759.56869818" | |
| }, | |
| { | |
| "openTime": 1509150600000, | |
| "open": "5820.00000000", | |
| "high": "5839.96000000", | |
| "low": "5820.00000000", | |
| "close": "5834.97000000", | |
| "volume": "11.64981100", | |
| "closeTime": 1509151499999, | |
| "quoteAssetVolume": "67959.57876999", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "7.66410400", | |
| "takerQuoteAssetVolume": "44744.94659881", | |
| "ignored": "14759.00659158" | |
| }, | |
| { | |
| "openTime": 1509151500000, | |
| "open": "5829.98000000", | |
| "high": "5839.85000000", | |
| "low": "5779.03000000", | |
| "close": "5822.32000000", | |
| "volume": "17.58415200", | |
| "closeTime": 1509152399999, | |
| "quoteAssetVolume": "102421.84010525", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "9.73229600", | |
| "takerQuoteAssetVolume": "56731.09830033", | |
| "ignored": "14762.32671094" | |
| }, | |
| { | |
| "openTime": 1509152400000, | |
| "open": "5822.29000000", | |
| "high": "5850.02000000", | |
| "low": "5821.92000000", | |
| "close": "5839.87000000", | |
| "volume": "10.14233300", | |
| "closeTime": 1509153299999, | |
| "quoteAssetVolume": "59233.74702725", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "8.60751300", | |
| "takerQuoteAssetVolume": "50261.49135976", | |
| "ignored": "14745.54630029" | |
| }, | |
| { | |
| "openTime": 1509153300000, | |
| "open": "5839.87000000", | |
| "high": "5839.87000000", | |
| "low": "5822.01000000", | |
| "close": "5835.52000000", | |
| "volume": "3.05074400", | |
| "closeTime": 1509154199999, | |
| "quoteAssetVolume": "17780.18625526", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "0.57621500", | |
| "takerQuoteAssetVolume": "3364.77177685", | |
| "ignored": "14743.85080450" | |
| }, | |
| { | |
| "openTime": 1509154200000, | |
| "open": "5835.51000000", | |
| "high": "5849.97000000", | |
| "low": "5790.05000000", | |
| "close": "5820.01000000", | |
| "volume": "10.42404600", | |
| "closeTime": 1509155099999, | |
| "quoteAssetVolume": "60719.83204906", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "3.04344800", | |
| "takerQuoteAssetVolume": "17732.37058631", | |
| "ignored": "14747.56608736" | |
| }, | |
| { | |
| "openTime": 1509155100000, | |
| "open": "5820.01000000", | |
| "high": "5834.29000000", | |
| "low": "5780.40000000", | |
| "close": "5819.91000000", | |
| "volume": "4.27903800", | |
| "closeTime": 1509155999999, | |
| "quoteAssetVolume": "24883.26392183", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "1.80889700", | |
| "takerQuoteAssetVolume": "10526.26175862", | |
| "ignored": "14735.61884806" | |
| }, | |
| { | |
| "openTime": 1509156000000, | |
| "open": "5819.68000000", | |
| "high": "5819.70000000", | |
| "low": "5790.56000000", | |
| "close": "5809.98000000", | |
| "volume": "8.10060600", | |
| "closeTime": 1509156899999, | |
| "quoteAssetVolume": "47091.11154703", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "6.23328900", | |
| "takerQuoteAssetVolume": "36249.36331519", | |
| "ignored": "14740.53773224" | |
| }, | |
| { | |
| "openTime": 1509156900000, | |
| "open": "5810.01000000", | |
| "high": "5819.72000000", | |
| "low": "5810.00000000", | |
| "close": "5810.00000000", | |
| "volume": "32.97520400", | |
| "closeTime": 1509157799999, | |
| "quoteAssetVolume": "191657.48118429", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "6.97436300", | |
| "takerQuoteAssetVolume": "40582.92144371", | |
| "ignored": "14733.71098848" | |
| }, | |
| { | |
| "openTime": 1509157800000, | |
| "open": "5819.61000000", | |
| "high": "5819.61000000", | |
| "low": "5770.01000000", | |
| "close": "5772.05000000", | |
| "volume": "14.44191600", | |
| "closeTime": 1509158699999, | |
| "quoteAssetVolume": "83386.42860322", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "1.63682300", | |
| "takerQuoteAssetVolume": "9462.77703348", | |
| "ignored": "14742.10797095" | |
| }, | |
| { | |
| "openTime": 1509158700000, | |
| "open": "5772.04000000", | |
| "high": "5803.32000000", | |
| "low": "5748.51000000", | |
| "close": "5748.52000000", | |
| "volume": "14.18488000", | |
| "closeTime": 1509159599999, | |
| "quoteAssetVolume": "81935.98325059", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "1.11333200", | |
| "takerQuoteAssetVolume": "6451.90426264", | |
| "ignored": "14741.45204278" | |
| }, | |
| { | |
| "openTime": 1509159600000, | |
| "open": "5748.54000000", | |
| "high": "5769.08000000", | |
| "low": "5741.00000000", | |
| "close": "5741.24000000", | |
| "volume": "18.98698200", | |
| "closeTime": 1509160499999, | |
| "quoteAssetVolume": "109254.77175601", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "7.54909600", | |
| "takerQuoteAssetVolume": "43523.68415304", | |
| "ignored": "14748.55509811" | |
| }, | |
| { | |
| "openTime": 1509160500000, | |
| "open": "5741.28000000", | |
| "high": "5772.01000000", | |
| "low": "5741.27000000", | |
| "close": "5752.80000000", | |
| "volume": "5.88327800", | |
| "closeTime": 1509161399999, | |
| "quoteAssetVolume": "33877.76846441", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "0.77524400", | |
| "takerQuoteAssetVolume": "4474.45199544", | |
| "ignored": "14764.92718094" | |
| }, | |
| { | |
| "openTime": 1509161400000, | |
| "open": "5752.84000000", | |
| "high": "5772.01000000", | |
| "low": "5750.02000000", | |
| "close": "5750.53000000", | |
| "volume": "9.71118700", | |
| "closeTime": 1509162299999, | |
| "quoteAssetVolume": "55882.71369890", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "0.06240000", | |
| "takerQuoteAssetVolume": "360.17342400", | |
| "ignored": "14761.72701569" | |
| }, | |
| { | |
| "openTime": 1509162300000, | |
| "open": "5750.58000000", | |
| "high": "5772.01000000", | |
| "low": "5726.87000000", | |
| "close": "5726.92000000", | |
| "volume": "19.89272900", | |
| "closeTime": 1509163199999, | |
| "quoteAssetVolume": "114192.84110666", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "1.36580500", | |
| "takerQuoteAssetVolume": "7859.09945507", | |
| "ignored": "14748.94187399" | |
| }, | |
| { | |
| "openTime": 1509163200000, | |
| "open": "5726.93000000", | |
| "high": "5770.73000000", | |
| "low": "5726.91000000", | |
| "close": "5762.21000000", | |
| "volume": "6.92582100", | |
| "closeTime": 1509164099999, | |
| "quoteAssetVolume": "39694.78119093", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "0.28344200", | |
| "takerQuoteAssetVolume": "1632.49795980", | |
| "ignored": "14743.78023543" | |
| }, | |
| { | |
| "openTime": 1509164100000, | |
| "open": "5760.98000000", | |
| "high": "5768.76000000", | |
| "low": "5760.97000000", | |
| "close": "5765.10000000", | |
| "volume": "4.04978600", | |
| "closeTime": 1509164999999, | |
| "quoteAssetVolume": "23335.79624786", | |
| "trades": 18, | |
| "takerBaseAssetVolume": "3.70277500", | |
| "takerQuoteAssetVolume": "21335.24623176", | |
| "ignored": "14739.84780231" | |
| }, | |
| { | |
| "openTime": 1509165000000, | |
| "open": "5762.01000000", | |
| "high": "5762.01000000", | |
| "low": "5729.05000000", | |
| "close": "5739.87000000", | |
| "volume": "6.93433600", | |
| "closeTime": 1509165899999, | |
| "quoteAssetVolume": "39785.54861188", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "3.38695300", | |
| "takerQuoteAssetVolume": "19423.49544822", | |
| "ignored": "14721.13010580" | |
| }, | |
| { | |
| "openTime": 1509165900000, | |
| "open": "5736.99000000", | |
| "high": "5740.00000000", | |
| "low": "5736.99000000", | |
| "close": "5739.95000000", | |
| "volume": "9.84304600", | |
| "closeTime": 1509166799999, | |
| "quoteAssetVolume": "56488.88422759", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "6.56797700", | |
| "takerQuoteAssetVolume": "37699.24603860", | |
| "ignored": "14720.11389024" | |
| }, | |
| { | |
| "openTime": 1509166800000, | |
| "open": "5739.95000000", | |
| "high": "5748.00000000", | |
| "low": "5739.88000000", | |
| "close": "5740.01000000", | |
| "volume": "24.78370800", | |
| "closeTime": 1509167699999, | |
| "quoteAssetVolume": "142259.00186246", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "4.34673500", | |
| "takerQuoteAssetVolume": "24950.55864046", | |
| "ignored": "14719.64805315" | |
| }, | |
| { | |
| "openTime": 1509167700000, | |
| "open": "5740.02000000", | |
| "high": "5753.90000000", | |
| "low": "5739.88000000", | |
| "close": "5753.67000000", | |
| "volume": "6.96975900", | |
| "closeTime": 1509168599999, | |
| "quoteAssetVolume": "40024.62956707", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "1.83865300", | |
| "takerQuoteAssetVolume": "10571.93973527", | |
| "ignored": "14715.68663466" | |
| }, | |
| { | |
| "openTime": 1509168600000, | |
| "open": "5753.38000000", | |
| "high": "5753.93000000", | |
| "low": "5734.00000000", | |
| "close": "5734.05000000", | |
| "volume": "8.32678800", | |
| "closeTime": 1509169499999, | |
| "quoteAssetVolume": "47862.79304107", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "6.68433700", | |
| "takerQuoteAssetVolume": "38442.38578231", | |
| "ignored": "14717.02291896" | |
| }, | |
| { | |
| "openTime": 1509169500000, | |
| "open": "5745.01000000", | |
| "high": "5799.96000000", | |
| "low": "5730.01000000", | |
| "close": "5789.58000000", | |
| "volume": "9.08992900", | |
| "closeTime": 1509170399999, | |
| "quoteAssetVolume": "52463.01820243", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "4.92769000", | |
| "takerQuoteAssetVolume": "28478.54421749", | |
| "ignored": "14727.94294901" | |
| }, | |
| { | |
| "openTime": 1509170400000, | |
| "open": "5777.00000000", | |
| "high": "5799.63000000", | |
| "low": "5761.08000000", | |
| "close": "5799.63000000", | |
| "volume": "4.16350300", | |
| "closeTime": 1509171299999, | |
| "quoteAssetVolume": "24013.50791753", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "2.60311000", | |
| "takerQuoteAssetVolume": "15023.81519932", | |
| "ignored": "14727.83908658" | |
| }, | |
| { | |
| "openTime": 1509171300000, | |
| "open": "5791.00000000", | |
| "high": "5791.00000000", | |
| "low": "5760.01000000", | |
| "close": "5760.01000000", | |
| "volume": "3.72180800", | |
| "closeTime": 1509172199999, | |
| "quoteAssetVolume": "21441.84374461", | |
| "trades": 23, | |
| "takerBaseAssetVolume": "0.10878500", | |
| "takerQuoteAssetVolume": "627.58077178", | |
| "ignored": "14724.94953241" | |
| }, | |
| { | |
| "openTime": 1509172200000, | |
| "open": "5777.86000000", | |
| "high": "5777.86000000", | |
| "low": "5775.90000000", | |
| "close": "5775.91000000", | |
| "volume": "0.32649700", | |
| "closeTime": 1509173099999, | |
| "quoteAssetVolume": "1885.87506337", | |
| "trades": 5, | |
| "takerBaseAssetVolume": "0.32649700", | |
| "takerQuoteAssetVolume": "1885.87506337", | |
| "ignored": "14726.51245291" | |
| }, | |
| { | |
| "openTime": 1509173100000, | |
| "open": "5775.91000000", | |
| "high": "5779.99000000", | |
| "low": "5770.13000000", | |
| "close": "5779.98000000", | |
| "volume": "13.29525900", | |
| "closeTime": 1509173999999, | |
| "quoteAssetVolume": "76830.76542215", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "11.75148200", | |
| "takerQuoteAssetVolume": "67915.51578439", | |
| "ignored": "14733.35632591" | |
| }, | |
| { | |
| "openTime": 1509174000000, | |
| "open": "5779.98000000", | |
| "high": "5785.82000000", | |
| "low": "5762.03000000", | |
| "close": "5780.00000000", | |
| "volume": "17.97616200", | |
| "closeTime": 1509174899999, | |
| "quoteAssetVolume": "103896.20749084", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "8.22335400", | |
| "takerQuoteAssetVolume": "47530.51101929", | |
| "ignored": "14728.00459223" | |
| }, | |
| { | |
| "openTime": 1509174900000, | |
| "open": "5762.45000000", | |
| "high": "5763.89000000", | |
| "low": "5762.45000000", | |
| "close": "5763.40000000", | |
| "volume": "5.22457400", | |
| "closeTime": 1509175799999, | |
| "quoteAssetVolume": "30110.51828847", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "0.03545100", | |
| "takerQuoteAssetVolume": "204.31474830", | |
| "ignored": "14730.55125072" | |
| }, | |
| { | |
| "openTime": 1509175800000, | |
| "open": "5763.23000000", | |
| "high": "5788.96000000", | |
| "low": "5763.23000000", | |
| "close": "5770.07000000", | |
| "volume": "13.01776100", | |
| "closeTime": 1509176699999, | |
| "quoteAssetVolume": "75053.23749864", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "0.02648200", | |
| "takerQuoteAssetVolume": "152.89939072", | |
| "ignored": "14741.67281482" | |
| }, | |
| { | |
| "openTime": 1509176700000, | |
| "open": "5770.11000000", | |
| "high": "5790.09000000", | |
| "low": "5770.10000000", | |
| "close": "5781.01000000", | |
| "volume": "7.28136200", | |
| "closeTime": 1509177599999, | |
| "quoteAssetVolume": "42050.46578919", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "0.72472800", | |
| "takerQuoteAssetVolume": "4194.12557487", | |
| "ignored": "14734.33975406" | |
| }, | |
| { | |
| "openTime": 1509177600000, | |
| "open": "5781.02000000", | |
| "high": "5790.10000000", | |
| "low": "5781.01000000", | |
| "close": "5781.02000000", | |
| "volume": "24.57389800", | |
| "closeTime": 1509178499999, | |
| "quoteAssetVolume": "142082.13704036", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "1.27690500", | |
| "takerQuoteAssetVolume": "7393.07287036", | |
| "ignored": "14712.56543890" | |
| }, | |
| { | |
| "openTime": 1509178500000, | |
| "open": "5781.01000000", | |
| "high": "5790.09000000", | |
| "low": "5780.01000000", | |
| "close": "5781.01000000", | |
| "volume": "8.57353300", | |
| "closeTime": 1509179399999, | |
| "quoteAssetVolume": "49567.31814585", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "0.42479500", | |
| "takerQuoteAssetVolume": "2458.86798147", | |
| "ignored": "14708.72382235" | |
| }, | |
| { | |
| "openTime": 1509179400000, | |
| "open": "5781.01000000", | |
| "high": "5790.05000000", | |
| "low": "5763.20000000", | |
| "close": "5771.98000000", | |
| "volume": "5.70053800", | |
| "closeTime": 1509180299999, | |
| "quoteAssetVolume": "32920.12332281", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "4.52297600", | |
| "takerQuoteAssetVolume": "26118.59297419", | |
| "ignored": "14699.14679918" | |
| }, | |
| { | |
| "openTime": 1509180300000, | |
| "open": "5771.98000000", | |
| "high": "5771.99000000", | |
| "low": "5763.21000000", | |
| "close": "5771.96000000", | |
| "volume": "5.46816300", | |
| "closeTime": 1509181199999, | |
| "quoteAssetVolume": "31558.55169413", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "3.60379200", | |
| "takerQuoteAssetVolume": "20800.98476285", | |
| "ignored": "14697.04742013" | |
| }, | |
| { | |
| "openTime": 1509181200000, | |
| "open": "5771.96000000", | |
| "high": "5771.98000000", | |
| "low": "5760.03000000", | |
| "close": "5769.98000000", | |
| "volume": "14.96992100", | |
| "closeTime": 1509182099999, | |
| "quoteAssetVolume": "86333.44091371", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "7.71069200", | |
| "takerQuoteAssetVolume": "44490.24371320", | |
| "ignored": "14693.40827829" | |
| }, | |
| { | |
| "openTime": 1509182100000, | |
| "open": "5760.07000000", | |
| "high": "5769.99000000", | |
| "low": "5760.06000000", | |
| "close": "5769.99000000", | |
| "volume": "4.07554000", | |
| "closeTime": 1509182999999, | |
| "quoteAssetVolume": "23500.92660414", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "2.34983000", | |
| "takerQuoteAssetVolume": "13558.47148789", | |
| "ignored": "14691.73101083" | |
| }, | |
| { | |
| "openTime": 1509183000000, | |
| "open": "5760.07000000", | |
| "high": "5790.09000000", | |
| "low": "5760.03000000", | |
| "close": "5790.05000000", | |
| "volume": "18.15861600", | |
| "closeTime": 1509183899999, | |
| "quoteAssetVolume": "104675.92082367", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "6.09410700", | |
| "takerQuoteAssetVolume": "35164.49705235", | |
| "ignored": "14693.89246816" | |
| }, | |
| { | |
| "openTime": 1509183900000, | |
| "open": "5771.03000000", | |
| "high": "5790.00000000", | |
| "low": "5742.00000000", | |
| "close": "5767.94000000", | |
| "volume": "10.36980600", | |
| "closeTime": 1509184799999, | |
| "quoteAssetVolume": "59815.75461400", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "4.16094800", | |
| "takerQuoteAssetVolume": "24022.57790125", | |
| "ignored": "14690.89916177" | |
| }, | |
| { | |
| "openTime": 1509184800000, | |
| "open": "5767.87000000", | |
| "high": "5767.87000000", | |
| "low": "5742.07000000", | |
| "close": "5766.91000000", | |
| "volume": "3.76037500", | |
| "closeTime": 1509185699999, | |
| "quoteAssetVolume": "21664.91616039", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "2.87414800", | |
| "takerQuoteAssetVolume": "16575.99202024", | |
| "ignored": "14678.70004101" | |
| }, | |
| { | |
| "openTime": 1509185700000, | |
| "open": "5766.70000000", | |
| "high": "5766.73000000", | |
| "low": "5743.19000000", | |
| "close": "5743.19000000", | |
| "volume": "9.06720500", | |
| "closeTime": 1509186599999, | |
| "quoteAssetVolume": "52286.91333496", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "8.39443700", | |
| "takerQuoteAssetVolume": "48407.72171020", | |
| "ignored": "14681.49987427" | |
| }, | |
| { | |
| "openTime": 1509186600000, | |
| "open": "5766.68000000", | |
| "high": "5766.70000000", | |
| "low": "5743.17000000", | |
| "close": "5766.53000000", | |
| "volume": "5.37649000", | |
| "closeTime": 1509187499999, | |
| "quoteAssetVolume": "30974.57015817", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "3.02082600", | |
| "takerQuoteAssetVolume": "17420.06524124", | |
| "ignored": "14664.14587893" | |
| }, | |
| { | |
| "openTime": 1509187500000, | |
| "open": "5766.53000000", | |
| "high": "5766.65000000", | |
| "low": "5734.04000000", | |
| "close": "5734.04000000", | |
| "volume": "14.89103600", | |
| "closeTime": 1509188399999, | |
| "quoteAssetVolume": "85660.96399674", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "5.74368500", | |
| "takerQuoteAssetVolume": "33073.61121118", | |
| "ignored": "14660.23639763" | |
| }, | |
| { | |
| "openTime": 1509188400000, | |
| "open": "5741.98000000", | |
| "high": "5741.98000000", | |
| "low": "5680.00000000", | |
| "close": "5688.97000000", | |
| "volume": "22.62582200", | |
| "closeTime": 1509189299999, | |
| "quoteAssetVolume": "129385.13843267", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "8.53628600", | |
| "takerQuoteAssetVolume": "48829.59977786", | |
| "ignored": "14657.29161055" | |
| }, | |
| { | |
| "openTime": 1509189300000, | |
| "open": "5688.97000000", | |
| "high": "5719.99000000", | |
| "low": "5677.02000000", | |
| "close": "5688.90000000", | |
| "volume": "12.28760500", | |
| "closeTime": 1509190199999, | |
| "quoteAssetVolume": "69950.04069476", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "6.61411900", | |
| "takerQuoteAssetVolume": "37701.00250276", | |
| "ignored": "14664.20561011" | |
| }, | |
| { | |
| "openTime": 1509190200000, | |
| "open": "5677.02000000", | |
| "high": "5689.09000000", | |
| "low": "5677.02000000", | |
| "close": "5688.96000000", | |
| "volume": "16.36850500", | |
| "closeTime": 1509191099999, | |
| "quoteAssetVolume": "93017.93542682", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "7.67521200", | |
| "takerQuoteAssetVolume": "43663.42913037", | |
| "ignored": "14649.97638469" | |
| }, | |
| { | |
| "openTime": 1509191100000, | |
| "open": "5689.08000000", | |
| "high": "5698.70000000", | |
| "low": "5680.27000000", | |
| "close": "5680.28000000", | |
| "volume": "21.42954400", | |
| "closeTime": 1509191999999, | |
| "quoteAssetVolume": "121854.86718704", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "5.73947500", | |
| "takerQuoteAssetVolume": "32672.31917243", | |
| "ignored": "14646.28520299" | |
| }, | |
| { | |
| "openTime": 1509192000000, | |
| "open": "5680.27000000", | |
| "high": "5697.97000000", | |
| "low": "5631.23000000", | |
| "close": "5669.88000000", | |
| "volume": "15.05073300", | |
| "closeTime": 1509192899999, | |
| "quoteAssetVolume": "85176.90837087", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "4.19217000", | |
| "takerQuoteAssetVolume": "23756.24704470", | |
| "ignored": "14644.47988610" | |
| }, | |
| { | |
| "openTime": 1509192900000, | |
| "open": "5630.04000000", | |
| "high": "5697.90000000", | |
| "low": "5630.03000000", | |
| "close": "5670.00000000", | |
| "volume": "10.39593200", | |
| "closeTime": 1509193799999, | |
| "quoteAssetVolume": "58810.37042799", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "4.56899600", | |
| "takerQuoteAssetVolume": "25862.05425116", | |
| "ignored": "14644.68855932" | |
| }, | |
| { | |
| "openTime": 1509193800000, | |
| "open": "5670.01000000", | |
| "high": "5697.78000000", | |
| "low": "5670.00000000", | |
| "close": "5675.03000000", | |
| "volume": "7.71315100", | |
| "closeTime": 1509194699999, | |
| "quoteAssetVolume": "43756.67821900", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "0.10210600", | |
| "takerQuoteAssetVolume": "579.98901018", | |
| "ignored": "14643.20570925" | |
| }, | |
| { | |
| "openTime": 1509194700000, | |
| "open": "5675.03000000", | |
| "high": "5718.16000000", | |
| "low": "5675.03000000", | |
| "close": "5689.99000000", | |
| "volume": "19.40762300", | |
| "closeTime": 1509195599999, | |
| "quoteAssetVolume": "110364.75444277", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "1.73209900", | |
| "takerQuoteAssetVolume": "9864.20270603", | |
| "ignored": "14637.47990187" | |
| }, | |
| { | |
| "openTime": 1509195600000, | |
| "open": "5671.03000000", | |
| "high": "5703.45000000", | |
| "low": "5669.96000000", | |
| "close": "5699.09000000", | |
| "volume": "18.98507800", | |
| "closeTime": 1509196499999, | |
| "quoteAssetVolume": "107664.51496693", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "4.12807100", | |
| "takerQuoteAssetVolume": "23410.73774964", | |
| "ignored": "14629.23904877" | |
| }, | |
| { | |
| "openTime": 1509196500000, | |
| "open": "5689.96000000", | |
| "high": "5696.96000000", | |
| "low": "5689.76000000", | |
| "close": "5696.51000000", | |
| "volume": "7.89712200", | |
| "closeTime": 1509197399999, | |
| "quoteAssetVolume": "44967.02636565", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "7.58139100", | |
| "takerQuoteAssetVolume": "43170.52013296", | |
| "ignored": "14627.97029473" | |
| }, | |
| { | |
| "openTime": 1509197400000, | |
| "open": "5696.50000000", | |
| "high": "5699.99000000", | |
| "low": "5681.26000000", | |
| "close": "5699.45000000", | |
| "volume": "8.47562400", | |
| "closeTime": 1509198299999, | |
| "quoteAssetVolume": "48257.33269405", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "5.00131800", | |
| "takerQuoteAssetVolume": "28493.11915015", | |
| "ignored": "15214.15043115" | |
| }, | |
| { | |
| "openTime": 1509198300000, | |
| "open": "5699.35000000", | |
| "high": "5713.42000000", | |
| "low": "5688.02000000", | |
| "close": "5712.97000000", | |
| "volume": "24.61653800", | |
| "closeTime": 1509199199999, | |
| "quoteAssetVolume": "140384.80782255", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "15.33541900", | |
| "takerQuoteAssetVolume": "87493.38982109", | |
| "ignored": "15189.01701889" | |
| }, | |
| { | |
| "openTime": 1509199200000, | |
| "open": "5712.98000000", | |
| "high": "5718.01000000", | |
| "low": "5675.65000000", | |
| "close": "5700.00000000", | |
| "volume": "9.40266700", | |
| "closeTime": 1509200099999, | |
| "quoteAssetVolume": "53714.81731974", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "7.04277200", | |
| "takerQuoteAssetVolume": "40254.14970208", | |
| "ignored": "15161.14883498" | |
| }, | |
| { | |
| "openTime": 1509200100000, | |
| "open": "5709.98000000", | |
| "high": "5717.99000000", | |
| "low": "5700.00000000", | |
| "close": "5717.97000000", | |
| "volume": "15.82901800", | |
| "closeTime": 1509200999999, | |
| "quoteAssetVolume": "90395.74018208", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "9.70157200", | |
| "takerQuoteAssetVolume": "55427.58545552", | |
| "ignored": "15180.30254415" | |
| }, | |
| { | |
| "openTime": 1509201000000, | |
| "open": "5717.97000000", | |
| "high": "5717.97000000", | |
| "low": "5669.97000000", | |
| "close": "5689.99000000", | |
| "volume": "13.64501500", | |
| "closeTime": 1509201899999, | |
| "quoteAssetVolume": "77772.08552818", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "9.40250400", | |
| "takerQuoteAssetVolume": "53650.88523196", | |
| "ignored": "15180.13745374" | |
| }, | |
| { | |
| "openTime": 1509201900000, | |
| "open": "5689.98000000", | |
| "high": "5690.00000000", | |
| "low": "5662.99000000", | |
| "close": "5669.98000000", | |
| "volume": "89.03740800", | |
| "closeTime": 1509202799999, | |
| "quoteAssetVolume": "504491.69937172", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "45.28989200", | |
| "takerQuoteAssetVolume": "256602.27040736", | |
| "ignored": "15165.65472406" | |
| }, | |
| { | |
| "openTime": 1509202800000, | |
| "open": "5669.98000000", | |
| "high": "5669.98000000", | |
| "low": "5650.87000000", | |
| "close": "5669.91000000", | |
| "volume": "11.21036700", | |
| "closeTime": 1509203699999, | |
| "quoteAssetVolume": "63429.29711192", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "1.74546600", | |
| "takerQuoteAssetVolume": "9891.93887364", | |
| "ignored": "15163.48059827" | |
| }, | |
| { | |
| "openTime": 1509203700000, | |
| "open": "5669.93000000", | |
| "high": "5669.96000000", | |
| "low": "5650.05000000", | |
| "close": "5667.80000000", | |
| "volume": "7.60288200", | |
| "closeTime": 1509204599999, | |
| "quoteAssetVolume": "43088.22225949", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "7.20159400", | |
| "takerQuoteAssetVolume": "40820.91039509", | |
| "ignored": "15162.37203037" | |
| }, | |
| { | |
| "openTime": 1509204600000, | |
| "open": "5667.77000000", | |
| "high": "5669.98000000", | |
| "low": "5650.00000000", | |
| "close": "5669.97000000", | |
| "volume": "13.18888300", | |
| "closeTime": 1509205499999, | |
| "quoteAssetVolume": "74701.98606773", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "9.33764500", | |
| "takerQuoteAssetVolume": "52937.85239032", | |
| "ignored": "15158.70958578" | |
| }, | |
| { | |
| "openTime": 1509205500000, | |
| "open": "5669.97000000", | |
| "high": "5669.98000000", | |
| "low": "5661.10000000", | |
| "close": "5669.97000000", | |
| "volume": "16.64300900", | |
| "closeTime": 1509206399999, | |
| "quoteAssetVolume": "94358.48877634", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "15.69590000", | |
| "takerQuoteAssetVolume": "88995.17997381", | |
| "ignored": "15143.06467745" | |
| }, | |
| { | |
| "openTime": 1509206400000, | |
| "open": "5669.97000000", | |
| "high": "5699.97000000", | |
| "low": "5665.01000000", | |
| "close": "5699.89000000", | |
| "volume": "19.93949500", | |
| "closeTime": 1509207299999, | |
| "quoteAssetVolume": "113036.57686593", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "7.23575200", | |
| "takerQuoteAssetVolume": "41057.05145965", | |
| "ignored": "15138.19329607" | |
| }, | |
| { | |
| "openTime": 1509207300000, | |
| "open": "5680.19000000", | |
| "high": "5699.98000000", | |
| "low": "5680.01000000", | |
| "close": "5699.96000000", | |
| "volume": "8.81374000", | |
| "closeTime": 1509208199999, | |
| "quoteAssetVolume": "50100.44457172", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "2.02182400", | |
| "takerQuoteAssetVolume": "11521.49762116", | |
| "ignored": "15129.53131247" | |
| }, | |
| { | |
| "openTime": 1509208200000, | |
| "open": "5699.96000000", | |
| "high": "5699.97000000", | |
| "low": "5680.25000000", | |
| "close": "5681.58000000", | |
| "volume": "12.77364400", | |
| "closeTime": 1509209099999, | |
| "quoteAssetVolume": "72673.62895683", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "4.91546100", | |
| "takerQuoteAssetVolume": "28017.84187368", | |
| "ignored": "15173.64022303" | |
| }, | |
| { | |
| "openTime": 1509209100000, | |
| "open": "5681.69000000", | |
| "high": "5699.96000000", | |
| "low": "5675.02000000", | |
| "close": "5694.99000000", | |
| "volume": "9.38268200", | |
| "closeTime": 1509209999999, | |
| "quoteAssetVolume": "53313.51775474", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "1.46512100", | |
| "takerQuoteAssetVolume": "8334.83729104", | |
| "ignored": "15168.24233482" | |
| }, | |
| { | |
| "openTime": 1509210000000, | |
| "open": "5680.03000000", | |
| "high": "5695.00000000", | |
| "low": "5680.01000000", | |
| "close": "5694.98000000", | |
| "volume": "15.17019200", | |
| "closeTime": 1509210899999, | |
| "quoteAssetVolume": "86226.75599999", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "3.84763700", | |
| "takerQuoteAssetVolume": "21912.23362069", | |
| "ignored": "15169.70520103" | |
| }, | |
| { | |
| "openTime": 1509210900000, | |
| "open": "5680.37000000", | |
| "high": "5695.00000000", | |
| "low": "5680.02000000", | |
| "close": "5690.02000000", | |
| "volume": "28.72286200", | |
| "closeTime": 1509211799999, | |
| "quoteAssetVolume": "163490.01165732", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "20.02185500", | |
| "takerQuoteAssetVolume": "114019.00370795", | |
| "ignored": "15182.60122325" | |
| }, | |
| { | |
| "openTime": 1509211800000, | |
| "open": "5690.02000000", | |
| "high": "5708.97000000", | |
| "low": "5690.01000000", | |
| "close": "5690.06000000", | |
| "volume": "14.06057500", | |
| "closeTime": 1509212699999, | |
| "quoteAssetVolume": "80086.41478921", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "2.89243900", | |
| "takerQuoteAssetVolume": "16501.79105984", | |
| "ignored": "15177.83909323" | |
| }, | |
| { | |
| "openTime": 1509212700000, | |
| "open": "5693.02000000", | |
| "high": "5708.98000000", | |
| "low": "5690.04000000", | |
| "close": "5700.37000000", | |
| "volume": "9.15831600", | |
| "closeTime": 1509213599999, | |
| "quoteAssetVolume": "52159.69201298", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "2.24513700", | |
| "takerQuoteAssetVolume": "12813.95477782", | |
| "ignored": "15187.78431940" | |
| }, | |
| { | |
| "openTime": 1509213600000, | |
| "open": "5700.39000000", | |
| "high": "5726.87000000", | |
| "low": "5700.39000000", | |
| "close": "5710.13000000", | |
| "volume": "13.11010300", | |
| "closeTime": 1509214499999, | |
| "quoteAssetVolume": "74863.02030497", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "3.07310200", | |
| "takerQuoteAssetVolume": "17576.32639765", | |
| "ignored": "15182.03694213" | |
| }, | |
| { | |
| "openTime": 1509214500000, | |
| "open": "5710.26000000", | |
| "high": "5726.02000000", | |
| "low": "5690.05000000", | |
| "close": "5705.02000000", | |
| "volume": "11.55560400", | |
| "closeTime": 1509215399999, | |
| "quoteAssetVolume": "65923.42648331", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "0.01000000", | |
| "takerQuoteAssetVolume": "57.26000000", | |
| "ignored": "15185.65419153" | |
| }, | |
| { | |
| "openTime": 1509215400000, | |
| "open": "5707.02000000", | |
| "high": "5726.86000000", | |
| "low": "5692.02000000", | |
| "close": "5692.02000000", | |
| "volume": "19.65509600", | |
| "closeTime": 1509216299999, | |
| "quoteAssetVolume": "112133.37376880", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "0.01314500", | |
| "takerQuoteAssetVolume": "75.27957470", | |
| "ignored": "15180.66625042" | |
| }, | |
| { | |
| "openTime": 1509216300000, | |
| "open": "5692.02000000", | |
| "high": "5726.86000000", | |
| "low": "5690.03000000", | |
| "close": "5725.68000000", | |
| "volume": "23.81813800", | |
| "closeTime": 1509217199999, | |
| "quoteAssetVolume": "135915.70461805", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "3.65452700", | |
| "takerQuoteAssetVolume": "20909.44348040", | |
| "ignored": "15158.84999726" | |
| }, | |
| { | |
| "openTime": 1509217200000, | |
| "open": "5725.69000000", | |
| "high": "5725.70000000", | |
| "low": "5698.20000000", | |
| "close": "5725.61000000", | |
| "volume": "16.15738900", | |
| "closeTime": 1509218099999, | |
| "quoteAssetVolume": "92342.63197697", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "0.43601400", | |
| "takerQuoteAssetVolume": "2496.45727854", | |
| "ignored": "15164.94552516" | |
| }, | |
| { | |
| "openTime": 1509218100000, | |
| "open": "5725.47000000", | |
| "high": "5733.03000000", | |
| "low": "5713.07000000", | |
| "close": "5733.02000000", | |
| "volume": "16.28711900", | |
| "closeTime": 1509218999999, | |
| "quoteAssetVolume": "93306.99596110", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "15.57797000", | |
| "takerQuoteAssetVolume": "89250.77087788", | |
| "ignored": "15160.72644524" | |
| }, | |
| { | |
| "openTime": 1509219000000, | |
| "open": "5733.01000000", | |
| "high": "5733.02000000", | |
| "low": "5713.69000000", | |
| "close": "5720.05000000", | |
| "volume": "4.16277300", | |
| "closeTime": 1509219899999, | |
| "quoteAssetVolume": "23860.45346103", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "4.01005800", | |
| "takerQuoteAssetVolume": "22987.59307806", | |
| "ignored": "15162.96693599" | |
| }, | |
| { | |
| "openTime": 1509219900000, | |
| "open": "5720.04000000", | |
| "high": "5733.03000000", | |
| "low": "5720.04000000", | |
| "close": "5726.02000000", | |
| "volume": "31.29390700", | |
| "closeTime": 1509220799999, | |
| "quoteAssetVolume": "179354.48513321", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "22.94887100", | |
| "takerQuoteAssetVolume": "131564.90359591", | |
| "ignored": "15164.22426839" | |
| }, | |
| { | |
| "openTime": 1509220800000, | |
| "open": "5726.02000000", | |
| "high": "5733.03000000", | |
| "low": "5713.05000000", | |
| "close": "5714.80000000", | |
| "volume": "7.56716600", | |
| "closeTime": 1509221699999, | |
| "quoteAssetVolume": "43296.02004817", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "0.23262900", | |
| "takerQuoteAssetVolume": "1333.66703587", | |
| "ignored": "15162.12611462" | |
| }, | |
| { | |
| "openTime": 1509221700000, | |
| "open": "5714.84000000", | |
| "high": "5732.99000000", | |
| "low": "5713.01000000", | |
| "close": "5731.71000000", | |
| "volume": "5.37839200", | |
| "closeTime": 1509222599999, | |
| "quoteAssetVolume": "30750.78098198", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "1.32118000", | |
| "takerQuoteAssetVolume": "7565.67230674", | |
| "ignored": "15167.89292098" | |
| }, | |
| { | |
| "openTime": 1509222600000, | |
| "open": "5731.69000000", | |
| "high": "5731.69000000", | |
| "low": "5704.17000000", | |
| "close": "5729.97000000", | |
| "volume": "6.42731400", | |
| "closeTime": 1509223499999, | |
| "quoteAssetVolume": "36748.40255939", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "4.11855600", | |
| "takerQuoteAssetVolume": "23571.24768163", | |
| "ignored": "15176.60650408" | |
| }, | |
| { | |
| "openTime": 1509223500000, | |
| "open": "5729.95000000", | |
| "high": "5729.95000000", | |
| "low": "5690.03000000", | |
| "close": "5707.69000000", | |
| "volume": "3.20690500", | |
| "closeTime": 1509224399999, | |
| "quoteAssetVolume": "18306.09013378", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "2.79478600", | |
| "takerQuoteAssetVolume": "15955.93233768", | |
| "ignored": "15176.80257173" | |
| }, | |
| { | |
| "openTime": 1509224400000, | |
| "open": "5707.60000000", | |
| "high": "5729.00000000", | |
| "low": "5701.77000000", | |
| "close": "5729.00000000", | |
| "volume": "10.09981300", | |
| "closeTime": 1509225299999, | |
| "quoteAssetVolume": "57663.18534846", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "10.00483000", | |
| "takerQuoteAssetVolume": "57121.37664951", | |
| "ignored": "15177.58215625" | |
| }, | |
| { | |
| "openTime": 1509225300000, | |
| "open": "5728.98000000", | |
| "high": "5728.99000000", | |
| "low": "5690.05000000", | |
| "close": "5719.98000000", | |
| "volume": "11.06817500", | |
| "closeTime": 1509226199999, | |
| "quoteAssetVolume": "63257.49194804", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "6.89503900", | |
| "takerQuoteAssetVolume": "39473.18586736", | |
| "ignored": "15174.50696376" | |
| }, | |
| { | |
| "openTime": 1509226200000, | |
| "open": "5720.99000000", | |
| "high": "5720.99000000", | |
| "low": "5690.04000000", | |
| "close": "5691.02000000", | |
| "volume": "40.17434200", | |
| "closeTime": 1509227099999, | |
| "quoteAssetVolume": "228673.02444693", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "3.30385200", | |
| "takerQuoteAssetVolume": "18854.76131112", | |
| "ignored": "15178.26838957" | |
| }, | |
| { | |
| "openTime": 1509227100000, | |
| "open": "5692.02000000", | |
| "high": "5720.50000000", | |
| "low": "5691.02000000", | |
| "close": "5701.17000000", | |
| "volume": "19.44077800", | |
| "closeTime": 1509227999999, | |
| "quoteAssetVolume": "110779.77269597", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "3.13097500", | |
| "takerQuoteAssetVolume": "17850.82064590", | |
| "ignored": "15164.84074190" | |
| }, | |
| { | |
| "openTime": 1509228000000, | |
| "open": "5701.55000000", | |
| "high": "5701.95000000", | |
| "low": "5701.53000000", | |
| "close": "5701.53000000", | |
| "volume": "11.67191200", | |
| "closeTime": 1509228899999, | |
| "quoteAssetVolume": "66548.93617408", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "3.27215100", | |
| "takerQuoteAssetVolume": "18657.31417935", | |
| "ignored": "15172.46329721" | |
| }, | |
| { | |
| "openTime": 1509228900000, | |
| "open": "5701.53000000", | |
| "high": "5728.97000000", | |
| "low": "5691.02000000", | |
| "close": "5725.02000000", | |
| "volume": "19.98469500", | |
| "closeTime": 1509229799999, | |
| "quoteAssetVolume": "114052.97448021", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "2.68932200", | |
| "takerQuoteAssetVolume": "15375.48723762", | |
| "ignored": "15171.05780821" | |
| }, | |
| { | |
| "openTime": 1509229800000, | |
| "open": "5725.00000000", | |
| "high": "5728.97000000", | |
| "low": "5680.01000000", | |
| "close": "5727.89000000", | |
| "volume": "13.34055400", | |
| "closeTime": 1509230699999, | |
| "quoteAssetVolume": "76344.31720664", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "9.91467200", | |
| "takerQuoteAssetVolume": "56795.52867835", | |
| "ignored": "15165.26559628" | |
| }, | |
| { | |
| "openTime": 1509230700000, | |
| "open": "5727.81000000", | |
| "high": "5727.81000000", | |
| "low": "5681.02000000", | |
| "close": "5724.91000000", | |
| "volume": "5.57624600", | |
| "closeTime": 1509231599999, | |
| "quoteAssetVolume": "31903.01102546", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "5.06624100", | |
| "takerQuoteAssetVolume": "28999.04055378", | |
| "ignored": "15133.36559935" | |
| }, | |
| { | |
| "openTime": 1509231600000, | |
| "open": "5724.88000000", | |
| "high": "5724.88000000", | |
| "low": "5715.00000000", | |
| "close": "5724.07000000", | |
| "volume": "12.07898700", | |
| "closeTime": 1509232499999, | |
| "quoteAssetVolume": "69141.06013942", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "12.05598700", | |
| "takerQuoteAssetVolume": "69009.40905942", | |
| "ignored": "15131.92011245" | |
| }, | |
| { | |
| "openTime": 1509232500000, | |
| "open": "5724.07000000", | |
| "high": "5726.49000000", | |
| "low": "5715.01000000", | |
| "close": "5715.01000000", | |
| "volume": "21.73738900", | |
| "closeTime": 1509233399999, | |
| "quoteAssetVolume": "124293.48189609", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "5.92802900", | |
| "takerQuoteAssetVolume": "33932.72767874", | |
| "ignored": "15131.94854816" | |
| }, | |
| { | |
| "openTime": 1509233400000, | |
| "open": "5726.50000000", | |
| "high": "5733.02000000", | |
| "low": "5704.40000000", | |
| "close": "5704.40000000", | |
| "volume": "2.96040700", | |
| "closeTime": 1509234299999, | |
| "quoteAssetVolume": "16934.52622339", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "1.37466500", | |
| "takerQuoteAssetVolume": "7872.07444353", | |
| "ignored": "15120.55742098" | |
| }, | |
| { | |
| "openTime": 1509234300000, | |
| "open": "5723.96000000", | |
| "high": "5723.97000000", | |
| "low": "5699.90000000", | |
| "close": "5719.64000000", | |
| "volume": "6.74202400", | |
| "closeTime": 1509235199999, | |
| "quoteAssetVolume": "38483.62263397", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "4.97158900", | |
| "takerQuoteAssetVolume": "28384.03327497", | |
| "ignored": "15128.63270940" | |
| }, | |
| { | |
| "openTime": 1509235200000, | |
| "open": "5709.98000000", | |
| "high": "5719.65000000", | |
| "low": "5690.00000000", | |
| "close": "5699.87000000", | |
| "volume": "3.66236100", | |
| "closeTime": 1509236099999, | |
| "quoteAssetVolume": "20883.57109651", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "2.72487200", | |
| "takerQuoteAssetVolume": "15549.21365915", | |
| "ignored": "15150.89842756" | |
| }, | |
| { | |
| "openTime": 1509236100000, | |
| "open": "5699.98000000", | |
| "high": "5700.00000000", | |
| "low": "5691.01000000", | |
| "close": "5699.92000000", | |
| "volume": "17.10401800", | |
| "closeTime": 1509236999999, | |
| "quoteAssetVolume": "97482.32057436", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "15.98102000", | |
| "takerQuoteAssetVolume": "91091.31771854", | |
| "ignored": "15148.67754354" | |
| }, | |
| { | |
| "openTime": 1509237000000, | |
| "open": "5699.91000000", | |
| "high": "5699.98000000", | |
| "low": "5686.06000000", | |
| "close": "5698.93000000", | |
| "volume": "8.37886500", | |
| "closeTime": 1509237899999, | |
| "quoteAssetVolume": "47748.10956128", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "8.13940900", | |
| "takerQuoteAssetVolume": "46384.53151840", | |
| "ignored": "15138.16998735" | |
| }, | |
| { | |
| "openTime": 1509237900000, | |
| "open": "5681.17000000", | |
| "high": "5698.89000000", | |
| "low": "5681.00000000", | |
| "close": "5698.67000000", | |
| "volume": "8.33221000", | |
| "closeTime": 1509238799999, | |
| "quoteAssetVolume": "47446.76409338", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "6.19763800", | |
| "takerQuoteAssetVolume": "35317.34815902", | |
| "ignored": "15152.20666805" | |
| }, | |
| { | |
| "openTime": 1509238800000, | |
| "open": "5698.65000000", | |
| "high": "5698.65000000", | |
| "low": "5681.00000000", | |
| "close": "5694.99000000", | |
| "volume": "6.02034900", | |
| "closeTime": 1509239699999, | |
| "quoteAssetVolume": "34273.13345503", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "5.14044500", | |
| "takerQuoteAssetVolume": "29274.39793103", | |
| "ignored": "15148.35051748" | |
| }, | |
| { | |
| "openTime": 1509239700000, | |
| "open": "5694.98000000", | |
| "high": "5694.99000000", | |
| "low": "5692.96000000", | |
| "close": "5694.99000000", | |
| "volume": "10.05748600", | |
| "closeTime": 1509240599999, | |
| "quoteAssetVolume": "57276.18193556", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "10.05748600", | |
| "takerQuoteAssetVolume": "57276.18193556", | |
| "ignored": "15152.19757665" | |
| }, | |
| { | |
| "openTime": 1509240600000, | |
| "open": "5694.99000000", | |
| "high": "5699.00000000", | |
| "low": "5681.04000000", | |
| "close": "5681.84000000", | |
| "volume": "11.38249500", | |
| "closeTime": 1509241499999, | |
| "quoteAssetVolume": "64798.75910087", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "6.84300600", | |
| "takerQuoteAssetVolume": "38993.17285686", | |
| "ignored": "15169.15104699" | |
| }, | |
| { | |
| "openTime": 1509241500000, | |
| "open": "5681.92000000", | |
| "high": "5685.11000000", | |
| "low": "5666.11000000", | |
| "close": "5670.42000000", | |
| "volume": "12.55136300", | |
| "closeTime": 1509242399999, | |
| "quoteAssetVolume": "71174.79464541", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "0.30749700", | |
| "takerQuoteAssetVolume": "1747.01377209", | |
| "ignored": "15154.09287809" | |
| }, | |
| { | |
| "openTime": 1509242400000, | |
| "open": "5671.23000000", | |
| "high": "5671.23000000", | |
| "low": "5648.01000000", | |
| "close": "5648.01000000", | |
| "volume": "25.42254500", | |
| "closeTime": 1509243299999, | |
| "quoteAssetVolume": "143689.12178042", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "20.68860300", | |
| "takerQuoteAssetVolume": "116890.82986200", | |
| "ignored": "15168.39859623" | |
| }, | |
| { | |
| "openTime": 1509243300000, | |
| "open": "5650.00000000", | |
| "high": "5683.98000000", | |
| "low": "5648.04000000", | |
| "close": "5672.01000000", | |
| "volume": "15.69369300", | |
| "closeTime": 1509244199999, | |
| "quoteAssetVolume": "88745.74095674", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "10.00275800", | |
| "takerQuoteAssetVolume": "56550.62209135", | |
| "ignored": "15176.44824408" | |
| }, | |
| { | |
| "openTime": 1509244200000, | |
| "open": "5680.00000000", | |
| "high": "5700.00000000", | |
| "low": "5672.01000000", | |
| "close": "5698.95000000", | |
| "volume": "10.12582500", | |
| "closeTime": 1509245099999, | |
| "quoteAssetVolume": "57540.04296358", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "4.95875100", | |
| "takerQuoteAssetVolume": "28230.17001542", | |
| "ignored": "15182.38072888" | |
| }, | |
| { | |
| "openTime": 1509245100000, | |
| "open": "5680.05000000", | |
| "high": "5690.99000000", | |
| "low": "5680.04000000", | |
| "close": "5689.97000000", | |
| "volume": "13.56517500", | |
| "closeTime": 1509245999999, | |
| "quoteAssetVolume": "77161.64663374", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "7.85690400", | |
| "takerQuoteAssetVolume": "44710.39258151", | |
| "ignored": "15193.23408378" | |
| }, | |
| { | |
| "openTime": 1509246000000, | |
| "open": "5689.97000000", | |
| "high": "5709.99000000", | |
| "low": "5682.05000000", | |
| "close": "5709.96000000", | |
| "volume": "20.09710200", | |
| "closeTime": 1509246899999, | |
| "quoteAssetVolume": "114512.90096945", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "11.35317100", | |
| "takerQuoteAssetVolume": "64678.15592178", | |
| "ignored": "15220.74563169" | |
| }, | |
| { | |
| "openTime": 1509246900000, | |
| "open": "5709.96000000", | |
| "high": "5719.65000000", | |
| "low": "5682.33000000", | |
| "close": "5709.98000000", | |
| "volume": "24.15183200", | |
| "closeTime": 1509247799999, | |
| "quoteAssetVolume": "137883.27510998", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "10.74273500", | |
| "takerQuoteAssetVolume": "61332.32191561", | |
| "ignored": "15216.85682470" | |
| }, | |
| { | |
| "openTime": 1509247800000, | |
| "open": "5708.98000000", | |
| "high": "5715.00000000", | |
| "low": "5682.00000000", | |
| "close": "5714.99000000", | |
| "volume": "7.44806900", | |
| "closeTime": 1509248699999, | |
| "quoteAssetVolume": "42512.67158226", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "6.26382500", | |
| "takerQuoteAssetVolume": "35782.23861226", | |
| "ignored": "15232.15543886" | |
| }, | |
| { | |
| "openTime": 1509248700000, | |
| "open": "5700.01000000", | |
| "high": "5719.65000000", | |
| "low": "5695.20000000", | |
| "close": "5715.01000000", | |
| "volume": "2.72712300", | |
| "closeTime": 1509249599999, | |
| "quoteAssetVolume": "15570.64160183", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "0.63150000", | |
| "takerQuoteAssetVolume": "3608.36331263", | |
| "ignored": "15256.97806542" | |
| }, | |
| { | |
| "openTime": 1509249600000, | |
| "open": "5715.00000000", | |
| "high": "5766.99000000", | |
| "low": "5705.02000000", | |
| "close": "5766.99000000", | |
| "volume": "22.09167800", | |
| "closeTime": 1509250499999, | |
| "quoteAssetVolume": "126317.05486265", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "10.20178400", | |
| "takerQuoteAssetVolume": "58393.15132581", | |
| "ignored": "15256.56588068" | |
| }, | |
| { | |
| "openTime": 1509250500000, | |
| "open": "5760.01000000", | |
| "high": "5760.01000000", | |
| "low": "5730.02000000", | |
| "close": "5741.98000000", | |
| "volume": "4.85623200", | |
| "closeTime": 1509251399999, | |
| "quoteAssetVolume": "27908.83111616", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "2.25328900", | |
| "takerQuoteAssetVolume": "12946.36799400", | |
| "ignored": "15246.01211565" | |
| }, | |
| { | |
| "openTime": 1509251400000, | |
| "open": "5742.00000000", | |
| "high": "5742.00000000", | |
| "low": "5715.25000000", | |
| "close": "5739.99000000", | |
| "volume": "13.63270200", | |
| "closeTime": 1509252299999, | |
| "quoteAssetVolume": "78233.68379912", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "11.01833300", | |
| "takerQuoteAssetVolume": "63250.89333865", | |
| "ignored": "15220.26134554" | |
| }, | |
| { | |
| "openTime": 1509252300000, | |
| "open": "5735.06000000", | |
| "high": "5766.99000000", | |
| "low": "5720.01000000", | |
| "close": "5744.97000000", | |
| "volume": "12.05809700", | |
| "closeTime": 1509253199999, | |
| "quoteAssetVolume": "69258.83645165", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "9.97879600", | |
| "takerQuoteAssetVolume": "57319.16917828", | |
| "ignored": "15215.09224881" | |
| }, | |
| { | |
| "openTime": 1509253200000, | |
| "open": "5740.01000000", | |
| "high": "5759.89000000", | |
| "low": "5728.98000000", | |
| "close": "5748.21000000", | |
| "volume": "5.82329300", | |
| "closeTime": 1509254099999, | |
| "quoteAssetVolume": "33410.18135375", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "4.01474200", | |
| "takerQuoteAssetVolume": "23044.28034930", | |
| "ignored": "15188.16240058" | |
| }, | |
| { | |
| "openTime": 1509254100000, | |
| "open": "5742.70000000", | |
| "high": "5749.99000000", | |
| "low": "5720.00000000", | |
| "close": "5742.87000000", | |
| "volume": "4.84965500", | |
| "closeTime": 1509254999999, | |
| "quoteAssetVolume": "27857.95801858", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "4.61595500", | |
| "takerQuoteAssetVolume": "26519.51132254", | |
| "ignored": "15183.05194835" | |
| }, | |
| { | |
| "openTime": 1509255000000, | |
| "open": "5742.87000000", | |
| "high": "5749.99000000", | |
| "low": "5720.01000000", | |
| "close": "5747.98000000", | |
| "volume": "12.34946700", | |
| "closeTime": 1509255899999, | |
| "quoteAssetVolume": "70985.18086051", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "12.32938300", | |
| "takerQuoteAssetVolume": "70870.13127967", | |
| "ignored": "15224.87177836" | |
| }, | |
| { | |
| "openTime": 1509255900000, | |
| "open": "5747.97000000", | |
| "high": "5747.99000000", | |
| "low": "5725.44000000", | |
| "close": "5747.93000000", | |
| "volume": "20.04358700", | |
| "closeTime": 1509256799999, | |
| "quoteAssetVolume": "115205.76226229", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "19.77206500", | |
| "takerQuoteAssetVolume": "113646.13591783", | |
| "ignored": "15219.67228087" | |
| }, | |
| { | |
| "openTime": 1509256800000, | |
| "open": "5735.04000000", | |
| "high": "5748.00000000", | |
| "low": "5725.03000000", | |
| "close": "5747.77000000", | |
| "volume": "13.73312500", | |
| "closeTime": 1509257699999, | |
| "quoteAssetVolume": "78888.20146201", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "8.64260500", | |
| "takerQuoteAssetVolume": "49673.04822570", | |
| "ignored": "15217.44809023" | |
| }, | |
| { | |
| "openTime": 1509257700000, | |
| "open": "5749.99000000", | |
| "high": "5766.96000000", | |
| "low": "5747.78000000", | |
| "close": "5750.85000000", | |
| "volume": "25.63809800", | |
| "closeTime": 1509258599999, | |
| "quoteAssetVolume": "147473.69874998", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "11.95406000", | |
| "takerQuoteAssetVolume": "68771.43560358", | |
| "ignored": "15203.82926442" | |
| }, | |
| { | |
| "openTime": 1509258600000, | |
| "open": "5750.71000000", | |
| "high": "5762.00000000", | |
| "low": "5750.00000000", | |
| "close": "5754.94000000", | |
| "volume": "31.05915600", | |
| "closeTime": 1509259499999, | |
| "quoteAssetVolume": "178615.91071524", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "4.26099400", | |
| "takerQuoteAssetVolume": "24522.28559480", | |
| "ignored": "15191.91832662" | |
| }, | |
| { | |
| "openTime": 1509259500000, | |
| "open": "5754.95000000", | |
| "high": "5766.99000000", | |
| "low": "5750.00000000", | |
| "close": "5766.99000000", | |
| "volume": "26.45433900", | |
| "closeTime": 1509260399999, | |
| "quoteAssetVolume": "152295.66792436", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "11.09075400", | |
| "takerQuoteAssetVolume": "63869.16675232", | |
| "ignored": "15208.15158311" | |
| }, | |
| { | |
| "openTime": 1509260400000, | |
| "open": "5766.97000000", | |
| "high": "5808.50000000", | |
| "low": "5759.91000000", | |
| "close": "5791.15000000", | |
| "volume": "23.06272300", | |
| "closeTime": 1509261299999, | |
| "quoteAssetVolume": "133571.61644628", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "12.28791400", | |
| "takerQuoteAssetVolume": "71134.61129889", | |
| "ignored": "15222.87228295" | |
| }, | |
| { | |
| "openTime": 1509261300000, | |
| "open": "5791.23000000", | |
| "high": "5815.84000000", | |
| "low": "5790.01000000", | |
| "close": "5790.01000000", | |
| "volume": "7.75455200", | |
| "closeTime": 1509262199999, | |
| "quoteAssetVolume": "44988.80061874", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "1.05789000", | |
| "takerQuoteAssetVolume": "6147.75221157", | |
| "ignored": "15209.72304731" | |
| }, | |
| { | |
| "openTime": 1509262200000, | |
| "open": "5790.02000000", | |
| "high": "5800.04000000", | |
| "low": "5790.01000000", | |
| "close": "5791.13000000", | |
| "volume": "14.80980500", | |
| "closeTime": 1509263099999, | |
| "quoteAssetVolume": "85798.20170693", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "4.70846300", | |
| "takerQuoteAssetVolume": "27308.08909889", | |
| "ignored": "15215.09840483" | |
| }, | |
| { | |
| "openTime": 1509263100000, | |
| "open": "5800.04000000", | |
| "high": "5800.07000000", | |
| "low": "5790.04000000", | |
| "close": "5799.99000000", | |
| "volume": "17.86026600", | |
| "closeTime": 1509263999999, | |
| "quoteAssetVolume": "103479.08676973", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "5.23164200", | |
| "takerQuoteAssetVolume": "30342.37236604", | |
| "ignored": "15206.30682288" | |
| }, | |
| { | |
| "openTime": 1509264000000, | |
| "open": "5790.11000000", | |
| "high": "5800.00000000", | |
| "low": "5766.24000000", | |
| "close": "5796.99000000", | |
| "volume": "8.03494100", | |
| "closeTime": 1509264899999, | |
| "quoteAssetVolume": "46558.13284368", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "4.62534300", | |
| "takerQuoteAssetVolume": "26816.97287685", | |
| "ignored": "15221.16210012" | |
| }, | |
| { | |
| "openTime": 1509264900000, | |
| "open": "5797.00000000", | |
| "high": "5799.99000000", | |
| "low": "5766.75000000", | |
| "close": "5799.98000000", | |
| "volume": "23.18330800", | |
| "closeTime": 1509265799999, | |
| "quoteAssetVolume": "134459.16684869", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "14.34569100", | |
| "takerQuoteAssetVolume": "83204.66856623", | |
| "ignored": "15212.53986784" | |
| }, | |
| { | |
| "openTime": 1509265800000, | |
| "open": "5799.98000000", | |
| "high": "5799.99000000", | |
| "low": "5777.98000000", | |
| "close": "5779.69000000", | |
| "volume": "19.11297100", | |
| "closeTime": 1509266699999, | |
| "quoteAssetVolume": "110796.69170691", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "8.59441000", | |
| "takerQuoteAssetVolume": "49800.69135511", | |
| "ignored": "15176.13871039" | |
| }, | |
| { | |
| "openTime": 1509266700000, | |
| "open": "5779.68000000", | |
| "high": "5789.83000000", | |
| "low": "5767.88000000", | |
| "close": "5770.28000000", | |
| "volume": "6.23815600", | |
| "closeTime": 1509267599999, | |
| "quoteAssetVolume": "36037.77944633", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "3.40717600", | |
| "takerQuoteAssetVolume": "19689.81519437", | |
| "ignored": "15176.04675172" | |
| }, | |
| { | |
| "openTime": 1509267600000, | |
| "open": "5775.06000000", | |
| "high": "5789.97000000", | |
| "low": "5767.98000000", | |
| "close": "5789.97000000", | |
| "volume": "9.20569800", | |
| "closeTime": 1509268499999, | |
| "quoteAssetVolume": "53226.57484533", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "2.48619600", | |
| "takerQuoteAssetVolume": "14393.67563457", | |
| "ignored": "15172.58840796" | |
| }, | |
| { | |
| "openTime": 1509268500000, | |
| "open": "5789.97000000", | |
| "high": "5790.00000000", | |
| "low": "5771.09000000", | |
| "close": "5771.55000000", | |
| "volume": "4.20663900", | |
| "closeTime": 1509269399999, | |
| "quoteAssetVolume": "24295.22609250", | |
| "trades": 23, | |
| "takerBaseAssetVolume": "0.68663400", | |
| "takerQuoteAssetVolume": "3975.60812589", | |
| "ignored": "15164.94857872" | |
| }, | |
| { | |
| "openTime": 1509269400000, | |
| "open": "5771.08000000", | |
| "high": "5789.10000000", | |
| "low": "5749.98000000", | |
| "close": "5750.00000000", | |
| "volume": "19.40666900", | |
| "closeTime": 1509270299999, | |
| "quoteAssetVolume": "111761.03231184", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "3.73988700", | |
| "takerQuoteAssetVolume": "21513.17652940", | |
| "ignored": "15182.53570983" | |
| }, | |
| { | |
| "openTime": 1509270300000, | |
| "open": "5750.00000000", | |
| "high": "5771.51000000", | |
| "low": "5741.09000000", | |
| "close": "5755.18000000", | |
| "volume": "5.43246600", | |
| "closeTime": 1509271199999, | |
| "quoteAssetVolume": "31305.02936080", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "3.42986300", | |
| "takerQuoteAssetVolume": "19780.21281926", | |
| "ignored": "15215.31987545" | |
| }, | |
| { | |
| "openTime": 1509271200000, | |
| "open": "5755.00000000", | |
| "high": "5787.88000000", | |
| "low": "5755.00000000", | |
| "close": "5757.06000000", | |
| "volume": "14.54772100", | |
| "closeTime": 1509272099999, | |
| "quoteAssetVolume": "83816.74536915", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "5.99438500", | |
| "takerQuoteAssetVolume": "34520.78153002", | |
| "ignored": "15276.99650973" | |
| }, | |
| { | |
| "openTime": 1509272100000, | |
| "open": "5757.16000000", | |
| "high": "5779.49000000", | |
| "low": "5757.16000000", | |
| "close": "5761.81000000", | |
| "volume": "9.25447800", | |
| "closeTime": 1509272999999, | |
| "quoteAssetVolume": "53397.03657926", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "5.12262400", | |
| "takerQuoteAssetVolume": "29601.11026721", | |
| "ignored": "15244.73171501" | |
| }, | |
| { | |
| "openTime": 1509273000000, | |
| "open": "5761.82000000", | |
| "high": "5779.95000000", | |
| "low": "5760.21000000", | |
| "close": "5760.24000000", | |
| "volume": "27.54441300", | |
| "closeTime": 1509273899999, | |
| "quoteAssetVolume": "158907.82876857", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "14.99703500", | |
| "takerQuoteAssetVolume": "86622.99924052", | |
| "ignored": "15238.83659862" | |
| }, | |
| { | |
| "openTime": 1509273900000, | |
| "open": "5774.54000000", | |
| "high": "5779.95000000", | |
| "low": "5760.37000000", | |
| "close": "5760.82000000", | |
| "volume": "23.69569000", | |
| "closeTime": 1509274799999, | |
| "quoteAssetVolume": "136593.09087358", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "16.27170600", | |
| "takerQuoteAssetVolume": "93823.76712766", | |
| "ignored": "15162.15137654" | |
| }, | |
| { | |
| "openTime": 1509274800000, | |
| "open": "5760.75000000", | |
| "high": "5800.00000000", | |
| "low": "5760.60000000", | |
| "close": "5800.00000000", | |
| "volume": "31.87384000", | |
| "closeTime": 1509275699999, | |
| "quoteAssetVolume": "183911.02020417", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "21.19789800", | |
| "takerQuoteAssetVolume": "122215.58440889", | |
| "ignored": "15156.80797523" | |
| }, | |
| { | |
| "openTime": 1509275700000, | |
| "open": "5799.01000000", | |
| "high": "5800.00000000", | |
| "low": "5773.20000000", | |
| "close": "5800.00000000", | |
| "volume": "6.07217800", | |
| "closeTime": 1509276599999, | |
| "quoteAssetVolume": "35210.27498453", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "5.34711600", | |
| "takerQuoteAssetVolume": "31010.31174446", | |
| "ignored": "15113.44238127" | |
| }, | |
| { | |
| "openTime": 1509276600000, | |
| "open": "5792.35000000", | |
| "high": "5799.92000000", | |
| "low": "5763.78000000", | |
| "close": "5763.82000000", | |
| "volume": "12.76248800", | |
| "closeTime": 1509277499999, | |
| "quoteAssetVolume": "73873.63643422", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "8.46037400", | |
| "takerQuoteAssetVolume": "48974.46277838", | |
| "ignored": "15145.81873213" | |
| }, | |
| { | |
| "openTime": 1509277500000, | |
| "open": "5784.94000000", | |
| "high": "5789.99000000", | |
| "low": "5763.83000000", | |
| "close": "5784.97000000", | |
| "volume": "10.12495400", | |
| "closeTime": 1509278399999, | |
| "quoteAssetVolume": "58556.95035440", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "8.44295600", | |
| "takerQuoteAssetVolume": "48847.15392322", | |
| "ignored": "15149.10638050" | |
| }, | |
| { | |
| "openTime": 1509278400000, | |
| "open": "5784.99000000", | |
| "high": "5795.00000000", | |
| "low": "5768.32000000", | |
| "close": "5790.84000000", | |
| "volume": "15.94777700", | |
| "closeTime": 1509279299999, | |
| "quoteAssetVolume": "92305.00067730", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "9.26528600", | |
| "takerQuoteAssetVolume": "53668.99241044", | |
| "ignored": "15143.07399290" | |
| }, | |
| { | |
| "openTime": 1509279300000, | |
| "open": "5792.92000000", | |
| "high": "5792.94000000", | |
| "low": "5773.29000000", | |
| "close": "5773.29000000", | |
| "volume": "15.84077000", | |
| "closeTime": 1509280199999, | |
| "quoteAssetVolume": "91707.79508920", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "13.63337400", | |
| "takerQuoteAssetVolume": "78938.79090237", | |
| "ignored": "15177.50826168" | |
| }, | |
| { | |
| "openTime": 1509280200000, | |
| "open": "5792.92000000", | |
| "high": "5794.99000000", | |
| "low": "5773.32000000", | |
| "close": "5794.89000000", | |
| "volume": "14.49733200", | |
| "closeTime": 1509281099999, | |
| "quoteAssetVolume": "83942.16162363", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "10.15617900", | |
| "takerQuoteAssetVolume": "58836.39217008", | |
| "ignored": "15150.96408245" | |
| }, | |
| { | |
| "openTime": 1509281100000, | |
| "open": "5789.98000000", | |
| "high": "5794.89000000", | |
| "low": "5758.75000000", | |
| "close": "5758.75000000", | |
| "volume": "15.63568900", | |
| "closeTime": 1509281999999, | |
| "quoteAssetVolume": "90330.67605616", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "9.49565100", | |
| "takerQuoteAssetVolume": "54931.59030567", | |
| "ignored": "15150.17754512" | |
| }, | |
| { | |
| "openTime": 1509282000000, | |
| "open": "5758.72000000", | |
| "high": "5759.70000000", | |
| "low": "5730.00000000", | |
| "close": "5730.00000000", | |
| "volume": "23.63877200", | |
| "closeTime": 1509282899999, | |
| "quoteAssetVolume": "135833.95216492", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "18.53492000", | |
| "takerQuoteAssetVolume": "106564.50568180", | |
| "ignored": "15141.73794165" | |
| }, | |
| { | |
| "openTime": 1509282900000, | |
| "open": "5730.00000000", | |
| "high": "5755.19000000", | |
| "low": "5730.00000000", | |
| "close": "5755.10000000", | |
| "volume": "11.66008500", | |
| "closeTime": 1509283799999, | |
| "quoteAssetVolume": "67009.00851533", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "8.74590600", | |
| "takerQuoteAssetVolume": "50288.79150325", | |
| "ignored": "15185.69506072" | |
| }, | |
| { | |
| "openTime": 1509283800000, | |
| "open": "5755.11000000", | |
| "high": "5768.00000000", | |
| "low": "5735.29000000", | |
| "close": "5760.24000000", | |
| "volume": "28.70558100", | |
| "closeTime": 1509284699999, | |
| "quoteAssetVolume": "165200.50097437", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "7.10241100", | |
| "takerQuoteAssetVolume": "40880.88919169", | |
| "ignored": "15181.73511551" | |
| }, | |
| { | |
| "openTime": 1509284700000, | |
| "open": "5761.02000000", | |
| "high": "5790.00000000", | |
| "low": "5745.02000000", | |
| "close": "5790.00000000", | |
| "volume": "24.03511700", | |
| "closeTime": 1509285599999, | |
| "quoteAssetVolume": "138486.03801440", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "3.56183000", | |
| "takerQuoteAssetVolume": "20545.35272646", | |
| "ignored": "15176.68307108" | |
| }, | |
| { | |
| "openTime": 1509285600000, | |
| "open": "5790.00000000", | |
| "high": "5794.88000000", | |
| "low": "5789.99000000", | |
| "close": "5794.66000000", | |
| "volume": "22.79695200", | |
| "closeTime": 1509286499999, | |
| "quoteAssetVolume": "132086.55786080", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "20.39887900", | |
| "takerQuoteAssetVolume": "118197.84815097", | |
| "ignored": "15179.22330788" | |
| }, | |
| { | |
| "openTime": 1509286500000, | |
| "open": "5794.66000000", | |
| "high": "5799.78000000", | |
| "low": "5789.95000000", | |
| "close": "5796.00000000", | |
| "volume": "39.65397500", | |
| "closeTime": 1509287399999, | |
| "quoteAssetVolume": "229773.71574116", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "19.23759100", | |
| "takerQuoteAssetVolume": "111454.58818266", | |
| "ignored": "15170.56873030" | |
| }, | |
| { | |
| "openTime": 1509287400000, | |
| "open": "5796.01000000", | |
| "high": "5800.00000000", | |
| "low": "5790.01000000", | |
| "close": "5790.03000000", | |
| "volume": "19.25752700", | |
| "closeTime": 1509288299999, | |
| "quoteAssetVolume": "111595.45759177", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "3.03231500", | |
| "takerQuoteAssetVolume": "17580.59080424", | |
| "ignored": "15139.07877281" | |
| }, | |
| { | |
| "openTime": 1509288300000, | |
| "open": "5790.02000000", | |
| "high": "5798.99000000", | |
| "low": "5790.01000000", | |
| "close": "5790.04000000", | |
| "volume": "30.50224700", | |
| "closeTime": 1509289199999, | |
| "quoteAssetVolume": "176717.38987346", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "17.36715200", | |
| "takerQuoteAssetVolume": "100664.50556037", | |
| "ignored": "15193.17271492" | |
| }, | |
| { | |
| "openTime": 1509289200000, | |
| "open": "5794.99000000", | |
| "high": "5817.87000000", | |
| "low": "5790.06000000", | |
| "close": "5813.21000000", | |
| "volume": "19.46234100", | |
| "closeTime": 1509290099999, | |
| "quoteAssetVolume": "112778.40868534", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "5.54440500", | |
| "takerQuoteAssetVolume": "32136.42746632", | |
| "ignored": "15169.71937075" | |
| }, | |
| { | |
| "openTime": 1509290100000, | |
| "open": "5813.21000000", | |
| "high": "5817.90000000", | |
| "low": "5813.21000000", | |
| "close": "5817.82000000", | |
| "volume": "15.23134900", | |
| "closeTime": 1509290999999, | |
| "quoteAssetVolume": "88544.87686967", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "0.23653400", | |
| "takerQuoteAssetVolume": "1375.56500756", | |
| "ignored": "15163.96352595" | |
| }, | |
| { | |
| "openTime": 1509291000000, | |
| "open": "5817.81000000", | |
| "high": "5900.00000000", | |
| "low": "5813.26000000", | |
| "close": "5880.00000000", | |
| "volume": "45.98764700", | |
| "closeTime": 1509291899999, | |
| "quoteAssetVolume": "269123.39580489", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "38.26773000", | |
| "takerQuoteAssetVolume": "224003.77793561", | |
| "ignored": "15157.02390135" | |
| }, | |
| { | |
| "openTime": 1509291900000, | |
| "open": "5880.00000000", | |
| "high": "5988.00000000", | |
| "low": "5856.02000000", | |
| "close": "5949.01000000", | |
| "volume": "36.31911100", | |
| "closeTime": 1509292799999, | |
| "quoteAssetVolume": "215650.21605880", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "25.25819300", | |
| "takerQuoteAssetVolume": "150329.41025861", | |
| "ignored": "15159.54570083" | |
| }, | |
| { | |
| "openTime": 1509292800000, | |
| "open": "5949.01000000", | |
| "high": "5956.00000000", | |
| "low": "5889.85000000", | |
| "close": "5889.86000000", | |
| "volume": "21.29241100", | |
| "closeTime": 1509293699999, | |
| "quoteAssetVolume": "126129.35953731", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "8.72296300", | |
| "takerQuoteAssetVolume": "51734.48054789", | |
| "ignored": "15142.12429324" | |
| }, | |
| { | |
| "openTime": 1509293700000, | |
| "open": "5889.86000000", | |
| "high": "5969.83000000", | |
| "low": "5889.85000000", | |
| "close": "5925.00000000", | |
| "volume": "24.29555000", | |
| "closeTime": 1509294599999, | |
| "quoteAssetVolume": "144027.12866358", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "16.64624900", | |
| "takerQuoteAssetVolume": "98726.28892363", | |
| "ignored": "15132.31814064" | |
| }, | |
| { | |
| "openTime": 1509294600000, | |
| "open": "5925.01000000", | |
| "high": "5970.00000000", | |
| "low": "5920.02000000", | |
| "close": "5935.46000000", | |
| "volume": "24.31257600", | |
| "closeTime": 1509295499999, | |
| "quoteAssetVolume": "144633.04972974", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "20.61316600", | |
| "takerQuoteAssetVolume": "122687.38919785", | |
| "ignored": "15136.18172570" | |
| }, | |
| { | |
| "openTime": 1509295500000, | |
| "open": "5970.00000000", | |
| "high": "5970.00000000", | |
| "low": "5934.10000000", | |
| "close": "5934.10000000", | |
| "volume": "15.44297100", | |
| "closeTime": 1509296399999, | |
| "quoteAssetVolume": "91771.58397935", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "2.94220300", | |
| "takerQuoteAssetVolume": "17544.34835348", | |
| "ignored": "15041.87692320" | |
| }, | |
| { | |
| "openTime": 1509296400000, | |
| "open": "5949.99000000", | |
| "high": "5949.99000000", | |
| "low": "5910.02000000", | |
| "close": "5933.95000000", | |
| "volume": "23.83497200", | |
| "closeTime": 1509297299999, | |
| "quoteAssetVolume": "141346.66229101", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "19.34272600", | |
| "takerQuoteAssetVolume": "114746.51446893", | |
| "ignored": "15048.38906739" | |
| }, | |
| { | |
| "openTime": 1509297300000, | |
| "open": "5922.11000000", | |
| "high": "5940.00000000", | |
| "low": "5910.59000000", | |
| "close": "5916.13000000", | |
| "volume": "4.91575900", | |
| "closeTime": 1509298199999, | |
| "quoteAssetVolume": "29161.78483049", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "4.27415600", | |
| "takerQuoteAssetVolume": "25362.36432084", | |
| "ignored": "15032.34923119" | |
| }, | |
| { | |
| "openTime": 1509298200000, | |
| "open": "5920.24000000", | |
| "high": "5960.71000000", | |
| "low": "5920.24000000", | |
| "close": "5959.00000000", | |
| "volume": "12.51314600", | |
| "closeTime": 1509299099999, | |
| "quoteAssetVolume": "74347.18443794", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "6.11723200", | |
| "takerQuoteAssetVolume": "36437.08058933", | |
| "ignored": "15028.98701823" | |
| }, | |
| { | |
| "openTime": 1509299100000, | |
| "open": "5930.09000000", | |
| "high": "5932.34000000", | |
| "low": "5925.00000000", | |
| "close": "5925.00000000", | |
| "volume": "11.71015700", | |
| "closeTime": 1509299999999, | |
| "quoteAssetVolume": "69423.31024122", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "0.58338900", | |
| "takerQuoteAssetVolume": "3456.57982500", | |
| "ignored": "15026.46833735" | |
| }, | |
| { | |
| "openTime": 1509300000000, | |
| "open": "5943.14000000", | |
| "high": "5943.14000000", | |
| "low": "5921.52000000", | |
| "close": "5940.99000000", | |
| "volume": "6.87257700", | |
| "closeTime": 1509300899999, | |
| "quoteAssetVolume": "40805.28061459", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "4.54493600", | |
| "takerQuoteAssetVolume": "26996.14879945", | |
| "ignored": "15053.07643427" | |
| }, | |
| { | |
| "openTime": 1509300900000, | |
| "open": "5940.98000000", | |
| "high": "5959.89000000", | |
| "low": "5940.47000000", | |
| "close": "5947.80000000", | |
| "volume": "17.07348700", | |
| "closeTime": 1509301799999, | |
| "quoteAssetVolume": "101564.51803809", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "15.15531000", | |
| "takerQuoteAssetVolume": "90162.19409940", | |
| "ignored": "15046.38363486" | |
| }, | |
| { | |
| "openTime": 1509301800000, | |
| "open": "5930.27000000", | |
| "high": "5955.00000000", | |
| "low": "5921.32000000", | |
| "close": "5954.95000000", | |
| "volume": "11.69414000", | |
| "closeTime": 1509302699999, | |
| "quoteAssetVolume": "69623.41788421", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "8.02851700", | |
| "takerQuoteAssetVolume": "47807.86321632", | |
| "ignored": "15048.73667850" | |
| }, | |
| { | |
| "openTime": 1509302700000, | |
| "open": "5954.96000000", | |
| "high": "5975.44000000", | |
| "low": "5954.96000000", | |
| "close": "5960.02000000", | |
| "volume": "27.04368300", | |
| "closeTime": 1509303599999, | |
| "quoteAssetVolume": "161278.53719612", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "10.22077000", | |
| "takerQuoteAssetVolume": "60964.00552473", | |
| "ignored": "15047.45695313" | |
| }, | |
| { | |
| "openTime": 1509303600000, | |
| "open": "5960.02000000", | |
| "high": "5975.43000000", | |
| "low": "5952.00000000", | |
| "close": "5954.05000000", | |
| "volume": "34.64897200", | |
| "closeTime": 1509304499999, | |
| "quoteAssetVolume": "206353.69997824", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "0.65965400", | |
| "takerQuoteAssetVolume": "3932.20629494", | |
| "ignored": "15068.19690443" | |
| }, | |
| { | |
| "openTime": 1509304500000, | |
| "open": "5968.00000000", | |
| "high": "5984.99000000", | |
| "low": "5954.05000000", | |
| "close": "5984.99000000", | |
| "volume": "31.15143300", | |
| "closeTime": 1509305399999, | |
| "quoteAssetVolume": "185897.63985460", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "8.17835100", | |
| "takerQuoteAssetVolume": "48897.23463548", | |
| "ignored": "15065.09125828" | |
| }, | |
| { | |
| "openTime": 1509305400000, | |
| "open": "5984.98000000", | |
| "high": "6084.09000000", | |
| "low": "5975.03000000", | |
| "close": "6045.00000000", | |
| "volume": "48.93974300", | |
| "closeTime": 1509306299999, | |
| "quoteAssetVolume": "293669.66121531", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "25.58280200", | |
| "takerQuoteAssetVolume": "153768.33636897", | |
| "ignored": "15061.77027443" | |
| }, | |
| { | |
| "openTime": 1509306300000, | |
| "open": "6035.03000000", | |
| "high": "6085.00000000", | |
| "low": "6035.03000000", | |
| "close": "6085.00000000", | |
| "volume": "9.22697100", | |
| "closeTime": 1509307199999, | |
| "quoteAssetVolume": "55950.81138941", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "2.82174200", | |
| "takerQuoteAssetVolume": "17145.05237665", | |
| "ignored": "15048.79467459" | |
| }, | |
| { | |
| "openTime": 1509307200000, | |
| "open": "6085.00000000", | |
| "high": "6146.68000000", | |
| "low": "6060.04000000", | |
| "close": "6146.68000000", | |
| "volume": "53.48439500", | |
| "closeTime": 1509308099999, | |
| "quoteAssetVolume": "326049.54592403", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "39.38621300", | |
| "takerQuoteAssetVolume": "240227.34868377", | |
| "ignored": "15043.11746071" | |
| }, | |
| { | |
| "openTime": 1509308100000, | |
| "open": "6150.00000000", | |
| "high": "6189.88000000", | |
| "low": "6034.06000000", | |
| "close": "6148.00000000", | |
| "volume": "32.26858900", | |
| "closeTime": 1509308999999, | |
| "quoteAssetVolume": "198100.18827835", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "9.66390300", | |
| "takerQuoteAssetVolume": "59478.15084407", | |
| "ignored": "15022.96909460" | |
| }, | |
| { | |
| "openTime": 1509309000000, | |
| "open": "6145.00000000", | |
| "high": "6150.04000000", | |
| "low": "6090.00000000", | |
| "close": "6125.02000000", | |
| "volume": "23.13215500", | |
| "closeTime": 1509309899999, | |
| "quoteAssetVolume": "141741.91396355", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "12.42987900", | |
| "takerQuoteAssetVolume": "76372.29576110", | |
| "ignored": "15008.76199330" | |
| }, | |
| { | |
| "openTime": 1509309900000, | |
| "open": "6125.06000000", | |
| "high": "6159.97000000", | |
| "low": "6125.02000000", | |
| "close": "6153.05000000", | |
| "volume": "18.37512400", | |
| "closeTime": 1509310799999, | |
| "quoteAssetVolume": "112852.78521144", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "10.76487800", | |
| "takerQuoteAssetVolume": "66143.13767512", | |
| "ignored": "15003.67568361" | |
| }, | |
| { | |
| "openTime": 1509310800000, | |
| "open": "6153.06000000", | |
| "high": "6153.06000000", | |
| "low": "6099.02000000", | |
| "close": "6100.06000000", | |
| "volume": "9.07882400", | |
| "closeTime": 1509311699999, | |
| "quoteAssetVolume": "55588.88498526", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "2.06007300", | |
| "takerQuoteAssetVolume": "12637.62805073", | |
| "ignored": "14989.84240083" | |
| }, | |
| { | |
| "openTime": 1509311700000, | |
| "open": "6128.80000000", | |
| "high": "6128.94000000", | |
| "low": "6103.01000000", | |
| "close": "6103.01000000", | |
| "volume": "14.29456900", | |
| "closeTime": 1509312599999, | |
| "quoteAssetVolume": "87363.53382885", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "10.51940700", | |
| "takerQuoteAssetVolume": "64318.03894511", | |
| "ignored": "14982.63691061" | |
| }, | |
| { | |
| "openTime": 1509312600000, | |
| "open": "6103.02000000", | |
| "high": "6154.99000000", | |
| "low": "6096.02000000", | |
| "close": "6100.00000000", | |
| "volume": "30.91450600", | |
| "closeTime": 1509313499999, | |
| "quoteAssetVolume": "189213.77334400", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "13.58103800", | |
| "takerQuoteAssetVolume": "83215.61225834", | |
| "ignored": "14984.93941696" | |
| }, | |
| { | |
| "openTime": 1509313500000, | |
| "open": "6100.01000000", | |
| "high": "6179.99000000", | |
| "low": "6100.01000000", | |
| "close": "6132.59000000", | |
| "volume": "28.74119900", | |
| "closeTime": 1509314399999, | |
| "quoteAssetVolume": "177005.46362457", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "23.41986900", | |
| "takerQuoteAssetVolume": "144346.38062993", | |
| "ignored": "15007.09683379" | |
| }, | |
| { | |
| "openTime": 1509314400000, | |
| "open": "6132.85000000", | |
| "high": "6169.99000000", | |
| "low": "6130.01000000", | |
| "close": "6135.10000000", | |
| "volume": "22.47030900", | |
| "closeTime": 1509315299999, | |
| "quoteAssetVolume": "137843.96181545", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "1.00238600", | |
| "takerQuoteAssetVolume": "6157.76460851", | |
| "ignored": "15028.33755687" | |
| }, | |
| { | |
| "openTime": 1509315300000, | |
| "open": "6135.50000000", | |
| "high": "6155.01000000", | |
| "low": "6100.04000000", | |
| "close": "6100.04000000", | |
| "volume": "43.32032900", | |
| "closeTime": 1509316199999, | |
| "quoteAssetVolume": "265350.36455920", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "5.07510300", | |
| "takerQuoteAssetVolume": "31120.18785312", | |
| "ignored": "15016.01078832" | |
| }, | |
| { | |
| "openTime": 1509316200000, | |
| "open": "6100.03000000", | |
| "high": "6164.91000000", | |
| "low": "6100.02000000", | |
| "close": "6164.91000000", | |
| "volume": "36.71896900", | |
| "closeTime": 1509317099999, | |
| "quoteAssetVolume": "224829.47058079", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "12.53169800", | |
| "takerQuoteAssetVolume": "76878.97242746", | |
| "ignored": "15016.44952712" | |
| }, | |
| { | |
| "openTime": 1509317100000, | |
| "open": "6164.90000000", | |
| "high": "6164.91000000", | |
| "low": "6113.07000000", | |
| "close": "6128.00000000", | |
| "volume": "16.46405000", | |
| "closeTime": 1509317999999, | |
| "quoteAssetVolume": "101143.43921479", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "15.14265700", | |
| "takerQuoteAssetVolume": "93030.97362449", | |
| "ignored": "15016.19977553" | |
| }, | |
| { | |
| "openTime": 1509318000000, | |
| "open": "6132.00000000", | |
| "high": "6151.90000000", | |
| "low": "6127.98000000", | |
| "close": "6150.96000000", | |
| "volume": "24.81164400", | |
| "closeTime": 1509318899999, | |
| "quoteAssetVolume": "152358.62943703", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "9.81738200", | |
| "takerQuoteAssetVolume": "60336.85794317", | |
| "ignored": "15022.71255405" | |
| }, | |
| { | |
| "openTime": 1509318900000, | |
| "open": "6150.97000000", | |
| "high": "6154.99000000", | |
| "low": "6130.00000000", | |
| "close": "6154.99000000", | |
| "volume": "19.45250200", | |
| "closeTime": 1509319799999, | |
| "quoteAssetVolume": "119533.22509081", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "13.15713200", | |
| "takerQuoteAssetVolume": "80918.43398574", | |
| "ignored": "15021.75507317" | |
| }, | |
| { | |
| "openTime": 1509319800000, | |
| "open": "6154.98000000", | |
| "high": "6189.22000000", | |
| "low": "6135.58000000", | |
| "close": "6180.00000000", | |
| "volume": "26.37001500", | |
| "closeTime": 1509320699999, | |
| "quoteAssetVolume": "162836.68079115", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "15.46112700", | |
| "takerQuoteAssetVolume": "95499.10806880", | |
| "ignored": "15021.63535063" | |
| }, | |
| { | |
| "openTime": 1509320700000, | |
| "open": "6167.95000000", | |
| "high": "6189.87000000", | |
| "low": "6133.00000000", | |
| "close": "6169.98000000", | |
| "volume": "17.24627800", | |
| "closeTime": 1509321599999, | |
| "quoteAssetVolume": "106392.41625766", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "7.42734600", | |
| "takerQuoteAssetVolume": "45929.05006365", | |
| "ignored": "15033.66434266" | |
| }, | |
| { | |
| "openTime": 1509321600000, | |
| "open": "6133.01000000", | |
| "high": "6133.01000000", | |
| "low": "6100.07000000", | |
| "close": "6114.96000000", | |
| "volume": "12.73385800", | |
| "closeTime": 1509322499999, | |
| "quoteAssetVolume": "77830.93524432", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "4.92494200", | |
| "takerQuoteAssetVolume": "30097.70018583", | |
| "ignored": "15025.52290112" | |
| }, | |
| { | |
| "openTime": 1509322500000, | |
| "open": "6114.94000000", | |
| "high": "6119.98000000", | |
| "low": "6105.00000000", | |
| "close": "6119.98000000", | |
| "volume": "32.25435700", | |
| "closeTime": 1509323399999, | |
| "quoteAssetVolume": "196978.85866539", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "5.82739900", | |
| "takerQuoteAssetVolume": "35631.60390318", | |
| "ignored": "15020.64021841" | |
| }, | |
| { | |
| "openTime": 1509323400000, | |
| "open": "6106.70000000", | |
| "high": "6135.85000000", | |
| "low": "6106.70000000", | |
| "close": "6121.02000000", | |
| "volume": "22.39416200", | |
| "closeTime": 1509324299999, | |
| "quoteAssetVolume": "136960.00780904", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "7.35414500", | |
| "takerQuoteAssetVolume": "45061.80990672", | |
| "ignored": "15032.75622605" | |
| }, | |
| { | |
| "openTime": 1509324300000, | |
| "open": "6134.98000000", | |
| "high": "6145.92000000", | |
| "low": "6100.81000000", | |
| "close": "6100.83000000", | |
| "volume": "19.66368200", | |
| "closeTime": 1509325199999, | |
| "quoteAssetVolume": "120241.74445851", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "6.04932700", | |
| "takerQuoteAssetVolume": "36998.72436057", | |
| "ignored": "15013.25602604" | |
| }, | |
| { | |
| "openTime": 1509325200000, | |
| "open": "6100.85000000", | |
| "high": "6110.01000000", | |
| "low": "6075.50000000", | |
| "close": "6110.01000000", | |
| "volume": "43.49623900", | |
| "closeTime": 1509326099999, | |
| "quoteAssetVolume": "265243.50160082", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "16.70413400", | |
| "takerQuoteAssetVolume": "101905.13004320", | |
| "ignored": "15025.05237820" | |
| }, | |
| { | |
| "openTime": 1509326100000, | |
| "open": "6110.01000000", | |
| "high": "6121.95000000", | |
| "low": "6110.00000000", | |
| "close": "6110.03000000", | |
| "volume": "34.56250900", | |
| "closeTime": 1509326999999, | |
| "quoteAssetVolume": "211266.02265352", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "11.27330200", | |
| "takerQuoteAssetVolume": "68966.32861266", | |
| "ignored": "15038.54067236" | |
| }, | |
| { | |
| "openTime": 1509327000000, | |
| "open": "6110.03000000", | |
| "high": "6115.00000000", | |
| "low": "6110.00000000", | |
| "close": "6110.02000000", | |
| "volume": "38.80598300", | |
| "closeTime": 1509327899999, | |
| "quoteAssetVolume": "237109.29541860", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "4.35881200", | |
| "takerQuoteAssetVolume": "26635.07595807", | |
| "ignored": "15037.35247319" | |
| }, | |
| { | |
| "openTime": 1509327900000, | |
| "open": "6114.99000000", | |
| "high": "6144.02000000", | |
| "low": "6110.10000000", | |
| "close": "6144.00000000", | |
| "volume": "5.47542200", | |
| "closeTime": 1509328799999, | |
| "quoteAssetVolume": "33571.23435761", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "2.35596100", | |
| "takerQuoteAssetVolume": "14444.32541398", | |
| "ignored": "15038.52790355" | |
| }, | |
| { | |
| "openTime": 1509328800000, | |
| "open": "6142.89000000", | |
| "high": "6143.00000000", | |
| "low": "6110.37000000", | |
| "close": "6126.99000000", | |
| "volume": "9.48615000", | |
| "closeTime": 1509329699999, | |
| "quoteAssetVolume": "58202.39773118", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "7.88565000", | |
| "takerQuoteAssetVolume": "48406.94934567", | |
| "ignored": "15026.07980343" | |
| }, | |
| { | |
| "openTime": 1509329700000, | |
| "open": "6127.87000000", | |
| "high": "6139.99000000", | |
| "low": "6112.45000000", | |
| "close": "6112.77000000", | |
| "volume": "13.30188000", | |
| "closeTime": 1509330599999, | |
| "quoteAssetVolume": "81521.12165581", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "7.48634700", | |
| "takerQuoteAssetVolume": "45931.41765961", | |
| "ignored": "15022.63521201" | |
| }, | |
| { | |
| "openTime": 1509330600000, | |
| "open": "6112.91000000", | |
| "high": "6130.00000000", | |
| "low": "6112.74000000", | |
| "close": "6114.02000000", | |
| "volume": "10.70714100", | |
| "closeTime": 1509331499999, | |
| "quoteAssetVolume": "65524.19223705", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "1.87467400", | |
| "takerQuoteAssetVolume": "11485.72265399", | |
| "ignored": "15075.13297102" | |
| }, | |
| { | |
| "openTime": 1509331500000, | |
| "open": "6114.20000000", | |
| "high": "6119.99000000", | |
| "low": "6111.79000000", | |
| "close": "6112.02000000", | |
| "volume": "17.97713800", | |
| "closeTime": 1509332399999, | |
| "quoteAssetVolume": "109961.94920352", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "12.39526200", | |
| "takerQuoteAssetVolume": "75838.95115622", | |
| "ignored": "15063.25354863" | |
| }, | |
| { | |
| "openTime": 1509332400000, | |
| "open": "6112.02000000", | |
| "high": "6117.00000000", | |
| "low": "6111.98000000", | |
| "close": "6112.03000000", | |
| "volume": "25.92609700", | |
| "closeTime": 1509333299999, | |
| "quoteAssetVolume": "158467.53397955", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "4.70429700", | |
| "takerQuoteAssetVolume": "28759.28765130", | |
| "ignored": "15078.81470049" | |
| }, | |
| { | |
| "openTime": 1509333300000, | |
| "open": "6112.03000000", | |
| "high": "6148.89000000", | |
| "low": "6095.07000000", | |
| "close": "6148.89000000", | |
| "volume": "32.88423800", | |
| "closeTime": 1509334199999, | |
| "quoteAssetVolume": "201050.17658575", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "17.68270300", | |
| "takerQuoteAssetVolume": "108191.84622010", | |
| "ignored": "15074.22924852" | |
| }, | |
| { | |
| "openTime": 1509334200000, | |
| "open": "6148.90000000", | |
| "high": "6159.99000000", | |
| "low": "6110.48000000", | |
| "close": "6145.00000000", | |
| "volume": "13.04332100", | |
| "closeTime": 1509335099999, | |
| "quoteAssetVolume": "80136.67834993", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "5.35610500", | |
| "takerQuoteAssetVolume": "32933.58576558", | |
| "ignored": "15069.68149608" | |
| }, | |
| { | |
| "openTime": 1509335100000, | |
| "open": "6145.00000000", | |
| "high": "6157.98000000", | |
| "low": "6112.35000000", | |
| "close": "6155.88000000", | |
| "volume": "0.39029600", | |
| "closeTime": 1509335999999, | |
| "quoteAssetVolume": "2393.51326968", | |
| "trades": 18, | |
| "takerBaseAssetVolume": "0.20351200", | |
| "takerQuoteAssetVolume": "1251.38719584", | |
| "ignored": "15070.96842101" | |
| }, | |
| { | |
| "openTime": 1509336000000, | |
| "open": "6154.99000000", | |
| "high": "6155.00000000", | |
| "low": "6133.56000000", | |
| "close": "6151.55000000", | |
| "volume": "5.44777000", | |
| "closeTime": 1509336899999, | |
| "quoteAssetVolume": "33438.17338291", | |
| "trades": 20, | |
| "takerBaseAssetVolume": "4.49692300", | |
| "takerQuoteAssetVolume": "27605.52958250", | |
| "ignored": "15066.56052560" | |
| }, | |
| { | |
| "openTime": 1509336900000, | |
| "open": "6154.99000000", | |
| "high": "6170.83000000", | |
| "low": "6134.19000000", | |
| "close": "6170.83000000", | |
| "volume": "7.20734700", | |
| "closeTime": 1509337799999, | |
| "quoteAssetVolume": "44449.36352184", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "5.54848100", | |
| "takerQuoteAssetVolume": "34225.86762715", | |
| "ignored": "15073.73891856" | |
| }, | |
| { | |
| "openTime": 1509337800000, | |
| "open": "6171.89000000", | |
| "high": "6172.00000000", | |
| "low": "6134.06000000", | |
| "close": "6149.94000000", | |
| "volume": "9.46647800", | |
| "closeTime": 1509338699999, | |
| "quoteAssetVolume": "58235.95071172", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "3.66382800", | |
| "takerQuoteAssetVolume": "22555.45887548", | |
| "ignored": "15127.23702583" | |
| }, | |
| { | |
| "openTime": 1509338700000, | |
| "open": "6149.95000000", | |
| "high": "6159.00000000", | |
| "low": "6134.50000000", | |
| "close": "6158.98000000", | |
| "volume": "10.09594900", | |
| "closeTime": 1509339599999, | |
| "quoteAssetVolume": "62079.54251283", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "6.89422100", | |
| "takerQuoteAssetVolume": "42411.43590518", | |
| "ignored": "15116.03276340" | |
| }, | |
| { | |
| "openTime": 1509339600000, | |
| "open": "6158.94000000", | |
| "high": "6158.99000000", | |
| "low": "6140.96000000", | |
| "close": "6153.99000000", | |
| "volume": "9.13031400", | |
| "closeTime": 1509340499999, | |
| "quoteAssetVolume": "56177.35659932", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "7.98715800", | |
| "takerQuoteAssetVolume": "49149.96806438", | |
| "ignored": "15071.00264879" | |
| }, | |
| { | |
| "openTime": 1509340500000, | |
| "open": "6153.98000000", | |
| "high": "6154.99000000", | |
| "low": "6137.89000000", | |
| "close": "6142.80000000", | |
| "volume": "15.35090600", | |
| "closeTime": 1509341399999, | |
| "quoteAssetVolume": "94392.54587489", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "7.59273200", | |
| "takerQuoteAssetVolume": "46676.10891749", | |
| "ignored": "15062.99633749" | |
| }, | |
| { | |
| "openTime": 1509341400000, | |
| "open": "6142.80000000", | |
| "high": "6159.99000000", | |
| "low": "6126.45000000", | |
| "close": "6147.98000000", | |
| "volume": "9.39903200", | |
| "closeTime": 1509342299999, | |
| "quoteAssetVolume": "57724.67359479", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "6.66605500", | |
| "takerQuoteAssetVolume": "40945.79080306", | |
| "ignored": "15082.56484551" | |
| }, | |
| { | |
| "openTime": 1509342300000, | |
| "open": "6147.92000000", | |
| "high": "6154.99000000", | |
| "low": "6123.99000000", | |
| "close": "6137.99000000", | |
| "volume": "12.91332600", | |
| "closeTime": 1509343199999, | |
| "quoteAssetVolume": "79241.44244404", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "10.64063200", | |
| "takerQuoteAssetVolume": "65309.77607458", | |
| "ignored": "15070.91044537" | |
| }, | |
| { | |
| "openTime": 1509343200000, | |
| "open": "6137.99000000", | |
| "high": "6137.99000000", | |
| "low": "6112.22000000", | |
| "close": "6137.96000000", | |
| "volume": "12.42171700", | |
| "closeTime": 1509344099999, | |
| "quoteAssetVolume": "76070.45469221", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "8.20767500", | |
| "takerQuoteAssetVolume": "50284.24683578", | |
| "ignored": "15071.95260059" | |
| }, | |
| { | |
| "openTime": 1509344100000, | |
| "open": "6137.95000000", | |
| "high": "6137.97000000", | |
| "low": "6125.06000000", | |
| "close": "6137.01000000", | |
| "volume": "10.76527200", | |
| "closeTime": 1509344999999, | |
| "quoteAssetVolume": "66069.77771644", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "10.06313000", | |
| "takerQuoteAssetVolume": "61764.43826577", | |
| "ignored": "15090.46222822" | |
| }, | |
| { | |
| "openTime": 1509345000000, | |
| "open": "6138.00000000", | |
| "high": "6145.00000000", | |
| "low": "6125.40000000", | |
| "close": "6126.03000000", | |
| "volume": "15.28234200", | |
| "closeTime": 1509345899999, | |
| "quoteAssetVolume": "93790.68922346", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "6.95273800", | |
| "takerQuoteAssetVolume": "42670.89178088", | |
| "ignored": "15100.24713132" | |
| }, | |
| { | |
| "openTime": 1509345900000, | |
| "open": "6128.03000000", | |
| "high": "6131.30000000", | |
| "low": "6121.01000000", | |
| "close": "6121.01000000", | |
| "volume": "19.17595300", | |
| "closeTime": 1509346799999, | |
| "quoteAssetVolume": "117486.78270023", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "0.43550700", | |
| "takerQuoteAssetVolume": "2669.25021157", | |
| "ignored": "15104.08429924" | |
| }, | |
| { | |
| "openTime": 1509346800000, | |
| "open": "6121.02000000", | |
| "high": "6125.33000000", | |
| "low": "6115.00000000", | |
| "close": "6115.20000000", | |
| "volume": "17.09897000", | |
| "closeTime": 1509347699999, | |
| "quoteAssetVolume": "104591.30337777", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "0.02053100", | |
| "takerQuoteAssetVolume": "125.65198416", | |
| "ignored": "15113.95268226" | |
| }, | |
| { | |
| "openTime": 1509347700000, | |
| "open": "6115.21000000", | |
| "high": "6120.01000000", | |
| "low": "6096.08000000", | |
| "close": "6099.98000000", | |
| "volume": "23.33329000", | |
| "closeTime": 1509348599999, | |
| "quoteAssetVolume": "142504.84586380", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "7.59578000", | |
| "takerQuoteAssetVolume": "46375.35552770", | |
| "ignored": "15108.02688247" | |
| }, | |
| { | |
| "openTime": 1509348600000, | |
| "open": "6096.11000000", | |
| "high": "6160.00000000", | |
| "low": "6096.11000000", | |
| "close": "6138.02000000", | |
| "volume": "17.26891100", | |
| "closeTime": 1509349499999, | |
| "quoteAssetVolume": "105626.78806307", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "7.85233900", | |
| "takerQuoteAssetVolume": "48091.70080823", | |
| "ignored": "15109.13566125" | |
| }, | |
| { | |
| "openTime": 1509349500000, | |
| "open": "6159.97000000", | |
| "high": "6159.97000000", | |
| "low": "6111.07000000", | |
| "close": "6116.19000000", | |
| "volume": "10.05119200", | |
| "closeTime": 1509350399999, | |
| "quoteAssetVolume": "61675.89195360", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "1.83562000", | |
| "takerQuoteAssetVolume": "11278.82587914", | |
| "ignored": "15089.62594156" | |
| }, | |
| { | |
| "openTime": 1509350400000, | |
| "open": "6123.30000000", | |
| "high": "6149.94000000", | |
| "low": "6116.18000000", | |
| "close": "6145.98000000", | |
| "volume": "8.52451100", | |
| "closeTime": 1509351299999, | |
| "quoteAssetVolume": "52199.61295540", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "1.66175000", | |
| "takerQuoteAssetVolume": "10197.26472852", | |
| "ignored": "15087.85291329" | |
| }, | |
| { | |
| "openTime": 1509351300000, | |
| "open": "6127.18000000", | |
| "high": "6145.87000000", | |
| "low": "6116.21000000", | |
| "close": "6139.97000000", | |
| "volume": "1.76583800", | |
| "closeTime": 1509352199999, | |
| "quoteAssetVolume": "10835.23033677", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "1.20529600", | |
| "takerQuoteAssetVolume": "7404.77344485", | |
| "ignored": "15083.40403793" | |
| }, | |
| { | |
| "openTime": 1509352200000, | |
| "open": "6139.96000000", | |
| "high": "6139.96000000", | |
| "low": "6119.11000000", | |
| "close": "6132.98000000", | |
| "volume": "7.70786500", | |
| "closeTime": 1509353099999, | |
| "quoteAssetVolume": "47211.32852223", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "2.56225000", | |
| "takerQuoteAssetVolume": "15713.04988616", | |
| "ignored": "15075.88010358" | |
| }, | |
| { | |
| "openTime": 1509353100000, | |
| "open": "6132.98000000", | |
| "high": "6137.97000000", | |
| "low": "6120.04000000", | |
| "close": "6137.94000000", | |
| "volume": "5.78460100", | |
| "closeTime": 1509353999999, | |
| "quoteAssetVolume": "35496.16985344", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "4.14174300", | |
| "takerQuoteAssetVolume": "25420.91525257", | |
| "ignored": "15067.93112126" | |
| }, | |
| { | |
| "openTime": 1509354000000, | |
| "open": "6137.93000000", | |
| "high": "6147.00000000", | |
| "low": "6130.03000000", | |
| "close": "6131.18000000", | |
| "volume": "17.19357100", | |
| "closeTime": 1509354899999, | |
| "quoteAssetVolume": "105504.74969419", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "11.00152600", | |
| "takerQuoteAssetVolume": "67526.51353512", | |
| "ignored": "15117.61647376" | |
| }, | |
| { | |
| "openTime": 1509354900000, | |
| "open": "6131.21000000", | |
| "high": "6157.12000000", | |
| "low": "6131.04000000", | |
| "close": "6136.02000000", | |
| "volume": "16.52762100", | |
| "closeTime": 1509355799999, | |
| "quoteAssetVolume": "101414.30193144", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "1.47296700", | |
| "takerQuoteAssetVolume": "9053.40596924", | |
| "ignored": "15146.78538412" | |
| }, | |
| { | |
| "openTime": 1509355800000, | |
| "open": "6136.02000000", | |
| "high": "6156.00000000", | |
| "low": "6136.02000000", | |
| "close": "6145.28000000", | |
| "volume": "18.75060400", | |
| "closeTime": 1509356699999, | |
| "quoteAssetVolume": "115265.60188845", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "6.37090700", | |
| "takerQuoteAssetVolume": "39196.50971239", | |
| "ignored": "15141.25381198" | |
| }, | |
| { | |
| "openTime": 1509356700000, | |
| "open": "6146.10000000", | |
| "high": "6180.02000000", | |
| "low": "6146.00000000", | |
| "close": "6150.06000000", | |
| "volume": "14.06282900", | |
| "closeTime": 1509357599999, | |
| "quoteAssetVolume": "86617.59971883", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "4.51474100", | |
| "takerQuoteAssetVolume": "27889.22277045", | |
| "ignored": "15148.36339930" | |
| }, | |
| { | |
| "openTime": 1509357600000, | |
| "open": "6150.06000000", | |
| "high": "6190.01000000", | |
| "low": "6150.01000000", | |
| "close": "6182.01000000", | |
| "volume": "21.46120200", | |
| "closeTime": 1509358499999, | |
| "quoteAssetVolume": "132580.74082472", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "11.30879100", | |
| "takerQuoteAssetVolume": "69834.43017662", | |
| "ignored": "15141.37834032" | |
| }, | |
| { | |
| "openTime": 1509358500000, | |
| "open": "6182.02000000", | |
| "high": "6196.99000000", | |
| "low": "6182.02000000", | |
| "close": "6196.99000000", | |
| "volume": "29.89911300", | |
| "closeTime": 1509359399999, | |
| "quoteAssetVolume": "185035.22138900", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "9.93018300", | |
| "takerQuoteAssetVolume": "61482.72612818", | |
| "ignored": "15179.75056886" | |
| }, | |
| { | |
| "openTime": 1509359400000, | |
| "open": "6196.95000000", | |
| "high": "6223.02000000", | |
| "low": "6196.95000000", | |
| "close": "6214.02000000", | |
| "volume": "33.54012800", | |
| "closeTime": 1509360299999, | |
| "quoteAssetVolume": "208032.44767600", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "22.28092300", | |
| "takerQuoteAssetVolume": "138126.76801775", | |
| "ignored": "15199.13793712" | |
| }, | |
| { | |
| "openTime": 1509360300000, | |
| "open": "6214.02000000", | |
| "high": "6229.01000000", | |
| "low": "6192.00000000", | |
| "close": "6203.98000000", | |
| "volume": "53.08042100", | |
| "closeTime": 1509361199999, | |
| "quoteAssetVolume": "329815.37315642", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "8.41504600", | |
| "takerQuoteAssetVolume": "52280.08169441", | |
| "ignored": "15201.26716161" | |
| }, | |
| { | |
| "openTime": 1509361200000, | |
| "open": "6203.97000000", | |
| "high": "6228.96000000", | |
| "low": "6194.08000000", | |
| "close": "6228.96000000", | |
| "volume": "10.88862100", | |
| "closeTime": 1509362099999, | |
| "quoteAssetVolume": "67660.90811667", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "8.41247400", | |
| "takerQuoteAssetVolume": "52286.43801229", | |
| "ignored": "15191.64017539" | |
| }, | |
| { | |
| "openTime": 1509362100000, | |
| "open": "6229.98000000", | |
| "high": "6248.68000000", | |
| "low": "6205.02000000", | |
| "close": "6224.98000000", | |
| "volume": "19.56456700", | |
| "closeTime": 1509362999999, | |
| "quoteAssetVolume": "121778.56813978", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "4.63378900", | |
| "takerQuoteAssetVolume": "28879.37768755", | |
| "ignored": "15214.59136767" | |
| }, | |
| { | |
| "openTime": 1509363000000, | |
| "open": "6223.96000000", | |
| "high": "6223.97000000", | |
| "low": "6193.97000000", | |
| "close": "6197.98000000", | |
| "volume": "11.68107400", | |
| "closeTime": 1509363899999, | |
| "quoteAssetVolume": "72476.09990081", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "9.46556900", | |
| "takerQuoteAssetVolume": "58740.09247193", | |
| "ignored": "15224.81035313" | |
| }, | |
| { | |
| "openTime": 1509363900000, | |
| "open": "6197.94000000", | |
| "high": "6204.56000000", | |
| "low": "6150.24000000", | |
| "close": "6181.98000000", | |
| "volume": "7.24495600", | |
| "closeTime": 1509364799999, | |
| "quoteAssetVolume": "44829.56425520", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "3.29051000", | |
| "takerQuoteAssetVolume": "20371.27389100", | |
| "ignored": "15265.15213801" | |
| }, | |
| { | |
| "openTime": 1509364800000, | |
| "open": "6179.92000000", | |
| "high": "6198.98000000", | |
| "low": "6159.98000000", | |
| "close": "6159.99000000", | |
| "volume": "28.79699100", | |
| "closeTime": 1509365699999, | |
| "quoteAssetVolume": "178120.64764996", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "22.67478200", | |
| "takerQuoteAssetVolume": "140298.80218139", | |
| "ignored": "15301.50483723" | |
| }, | |
| { | |
| "openTime": 1509365700000, | |
| "open": "6152.05000000", | |
| "high": "6180.05000000", | |
| "low": "6150.00000000", | |
| "close": "6150.00000000", | |
| "volume": "9.11544600", | |
| "closeTime": 1509366599999, | |
| "quoteAssetVolume": "56133.20180702", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "0.10555200", | |
| "takerQuoteAssetVolume": "650.71614955", | |
| "ignored": "15295.91081749" | |
| }, | |
| { | |
| "openTime": 1509366600000, | |
| "open": "6150.00000000", | |
| "high": "6150.17000000", | |
| "low": "6130.12000000", | |
| "close": "6132.28000000", | |
| "volume": "12.97640500", | |
| "closeTime": 1509367499999, | |
| "quoteAssetVolume": "79643.88668065", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "6.37596500", | |
| "takerQuoteAssetVolume": "39166.20330428", | |
| "ignored": "15300.44256586" | |
| }, | |
| { | |
| "openTime": 1509367500000, | |
| "open": "6132.30000000", | |
| "high": "6150.00000000", | |
| "low": "6131.10000000", | |
| "close": "6147.08000000", | |
| "volume": "21.98529700", | |
| "closeTime": 1509368399999, | |
| "quoteAssetVolume": "134897.11036893", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "5.17966000", | |
| "takerQuoteAssetVolume": "31808.37409611", | |
| "ignored": "15290.03656903" | |
| }, | |
| { | |
| "openTime": 1509368400000, | |
| "open": "6147.15000000", | |
| "high": "6168.98000000", | |
| "low": "6147.15000000", | |
| "close": "6160.06000000", | |
| "volume": "16.07250700", | |
| "closeTime": 1509369299999, | |
| "quoteAssetVolume": "98987.21450053", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "5.73789500", | |
| "takerQuoteAssetVolume": "35379.06515375", | |
| "ignored": "15313.82036005" | |
| }, | |
| { | |
| "openTime": 1509369300000, | |
| "open": "6160.06000000", | |
| "high": "6169.00000000", | |
| "low": "6151.10000000", | |
| "close": "6160.03000000", | |
| "volume": "12.58403700", | |
| "closeTime": 1509370199999, | |
| "quoteAssetVolume": "77562.77439611", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "8.89263100", | |
| "takerQuoteAssetVolume": "54832.98754813", | |
| "ignored": "15310.69401997" | |
| }, | |
| { | |
| "openTime": 1509370200000, | |
| "open": "6170.00000000", | |
| "high": "6170.00000000", | |
| "low": "6152.03000000", | |
| "close": "6161.03000000", | |
| "volume": "16.50158900", | |
| "closeTime": 1509371099999, | |
| "quoteAssetVolume": "101662.13278093", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "0.10827300", | |
| "takerQuoteAssetVolume": "666.09874419", | |
| "ignored": "15305.21495918" | |
| }, | |
| { | |
| "openTime": 1509371100000, | |
| "open": "6162.03000000", | |
| "high": "6180.13000000", | |
| "low": "6161.03000000", | |
| "close": "6161.10000000", | |
| "volume": "16.99132200", | |
| "closeTime": 1509371999999, | |
| "quoteAssetVolume": "104759.31306209", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "2.75532500", | |
| "takerQuoteAssetVolume": "17019.19868769", | |
| "ignored": "15301.17196704" | |
| }, | |
| { | |
| "openTime": 1509372000000, | |
| "open": "6161.10000000", | |
| "high": "6179.70000000", | |
| "low": "6161.10000000", | |
| "close": "6170.05000000", | |
| "volume": "20.09288300", | |
| "closeTime": 1509372899999, | |
| "quoteAssetVolume": "123833.87821856", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "1.24952000", | |
| "takerQuoteAssetVolume": "7716.55026942", | |
| "ignored": "15324.77607522" | |
| }, | |
| { | |
| "openTime": 1509372900000, | |
| "open": "6170.03000000", | |
| "high": "6170.03000000", | |
| "low": "6100.00000000", | |
| "close": "6147.83000000", | |
| "volume": "47.34939800", | |
| "closeTime": 1509373799999, | |
| "quoteAssetVolume": "290634.07814943", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "6.43310900", | |
| "takerQuoteAssetVolume": "39425.33107896", | |
| "ignored": "15311.18705363" | |
| }, | |
| { | |
| "openTime": 1509373800000, | |
| "open": "6103.51000000", | |
| "high": "6139.39000000", | |
| "low": "6038.05000000", | |
| "close": "6049.97000000", | |
| "volume": "26.69239000", | |
| "closeTime": 1509374699999, | |
| "quoteAssetVolume": "162310.71389973", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "15.16806000", | |
| "takerQuoteAssetVolume": "92282.85032833", | |
| "ignored": "15307.77063553" | |
| }, | |
| { | |
| "openTime": 1509374700000, | |
| "open": "6086.08000000", | |
| "high": "6086.09000000", | |
| "low": "6050.02000000", | |
| "close": "6060.00000000", | |
| "volume": "5.57471300", | |
| "closeTime": 1509375599999, | |
| "quoteAssetVolume": "33752.90400352", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "0.75869600", | |
| "takerQuoteAssetVolume": "4608.13011416", | |
| "ignored": "15334.79845390" | |
| }, | |
| { | |
| "openTime": 1509375600000, | |
| "open": "6055.02000000", | |
| "high": "6066.00000000", | |
| "low": "6030.00000000", | |
| "close": "6040.00000000", | |
| "volume": "19.63630600", | |
| "closeTime": 1509376499999, | |
| "quoteAssetVolume": "118567.72238979", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "6.76464200", | |
| "takerQuoteAssetVolume": "40851.80317818", | |
| "ignored": "15336.34835896" | |
| }, | |
| { | |
| "openTime": 1509376500000, | |
| "open": "6040.00000000", | |
| "high": "6085.65000000", | |
| "low": "6040.00000000", | |
| "close": "6068.98000000", | |
| "volume": "10.49210300", | |
| "closeTime": 1509377399999, | |
| "quoteAssetVolume": "63595.20865130", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "7.90787500", | |
| "takerQuoteAssetVolume": "47955.78233863", | |
| "ignored": "15328.33397480" | |
| }, | |
| { | |
| "openTime": 1509377400000, | |
| "open": "6066.98000000", | |
| "high": "6068.97000000", | |
| "low": "6055.53000000", | |
| "close": "6055.57000000", | |
| "volume": "6.24066000", | |
| "closeTime": 1509378299999, | |
| "quoteAssetVolume": "37809.49687674", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "2.50486800", | |
| "takerQuoteAssetVolume": "15184.19222546", | |
| "ignored": "15321.23775355" | |
| }, | |
| { | |
| "openTime": 1509378300000, | |
| "open": "6055.58000000", | |
| "high": "6119.49000000", | |
| "low": "6055.58000000", | |
| "close": "6070.98000000", | |
| "volume": "9.62696000", | |
| "closeTime": 1509379199999, | |
| "quoteAssetVolume": "58506.19943209", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "7.00348600", | |
| "takerQuoteAssetVolume": "42574.73468473", | |
| "ignored": "15324.91272252" | |
| }, | |
| { | |
| "openTime": 1509379200000, | |
| "open": "6071.95000000", | |
| "high": "6109.95000000", | |
| "low": "6055.56000000", | |
| "close": "6066.01000000", | |
| "volume": "5.42478800", | |
| "closeTime": 1509380099999, | |
| "quoteAssetVolume": "32963.81388563", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "2.06865100", | |
| "takerQuoteAssetVolume": "12583.72854977", | |
| "ignored": "15261.82177456" | |
| }, | |
| { | |
| "openTime": 1509380100000, | |
| "open": "6066.01000000", | |
| "high": "6099.97000000", | |
| "low": "6056.33000000", | |
| "close": "6098.92000000", | |
| "volume": "8.31201300", | |
| "closeTime": 1509380999999, | |
| "quoteAssetVolume": "50485.54589549", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "5.52801700", | |
| "takerQuoteAssetVolume": "33586.05124530", | |
| "ignored": "15242.44132814" | |
| }, | |
| { | |
| "openTime": 1509381000000, | |
| "open": "6071.07000000", | |
| "high": "6095.57000000", | |
| "low": "6060.06000000", | |
| "close": "6076.29000000", | |
| "volume": "20.32759000", | |
| "closeTime": 1509381899999, | |
| "quoteAssetVolume": "123431.11710899", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "1.47011500", | |
| "takerQuoteAssetVolume": "8939.79762862", | |
| "ignored": "15239.78768151" | |
| }, | |
| { | |
| "openTime": 1509381900000, | |
| "open": "6076.22000000", | |
| "high": "6076.25000000", | |
| "low": "6062.01000000", | |
| "close": "6065.06000000", | |
| "volume": "31.50524000", | |
| "closeTime": 1509382799999, | |
| "quoteAssetVolume": "191170.03005934", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "0.46018400", | |
| "takerQuoteAssetVolume": "2795.97528152", | |
| "ignored": "15185.48776691" | |
| }, | |
| { | |
| "openTime": 1509382800000, | |
| "open": "6065.05000000", | |
| "high": "6080.78000000", | |
| "low": "6065.04000000", | |
| "close": "6065.05000000", | |
| "volume": "29.64374200", | |
| "closeTime": 1509383699999, | |
| "quoteAssetVolume": "179874.41747851", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "2.98360800", | |
| "takerQuoteAssetVolume": "18113.71862146", | |
| "ignored": "15190.60303251" | |
| }, | |
| { | |
| "openTime": 1509383700000, | |
| "open": "6065.05000000", | |
| "high": "6086.99000000", | |
| "low": "6065.05000000", | |
| "close": "6069.01000000", | |
| "volume": "11.85661200", | |
| "closeTime": 1509384599999, | |
| "quoteAssetVolume": "72051.21992507", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "8.15975400", | |
| "takerQuoteAssetVolume": "49613.99226860", | |
| "ignored": "15186.89143224" | |
| }, | |
| { | |
| "openTime": 1509384600000, | |
| "open": "6069.01000000", | |
| "high": "6098.14000000", | |
| "low": "6068.98000000", | |
| "close": "6070.05000000", | |
| "volume": "16.62567600", | |
| "closeTime": 1509385499999, | |
| "quoteAssetVolume": "100937.27210364", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "4.18863200", | |
| "takerQuoteAssetVolume": "25450.38279663", | |
| "ignored": "15252.24580835" | |
| }, | |
| { | |
| "openTime": 1509385500000, | |
| "open": "6071.02000000", | |
| "high": "6099.00000000", | |
| "low": "6071.01000000", | |
| "close": "6099.00000000", | |
| "volume": "12.67548800", | |
| "closeTime": 1509386399999, | |
| "quoteAssetVolume": "77106.59502433", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "4.26662200", | |
| "takerQuoteAssetVolume": "25985.73472930", | |
| "ignored": "15297.18302337" | |
| }, | |
| { | |
| "openTime": 1509386400000, | |
| "open": "6090.02000000", | |
| "high": "6136.16000000", | |
| "low": "6090.02000000", | |
| "close": "6134.77000000", | |
| "volume": "11.43145000", | |
| "closeTime": 1509387299999, | |
| "quoteAssetVolume": "69866.69953877", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "3.38064300", | |
| "takerQuoteAssetVolume": "20690.10241737", | |
| "ignored": "15296.35312000" | |
| }, | |
| { | |
| "openTime": 1509387300000, | |
| "open": "6134.77000000", | |
| "high": "6136.17000000", | |
| "low": "6111.13000000", | |
| "close": "6116.67000000", | |
| "volume": "6.46162000", | |
| "closeTime": 1509388199999, | |
| "quoteAssetVolume": "39601.02017757", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "1.37144900", | |
| "takerQuoteAssetVolume": "8415.43122796", | |
| "ignored": "15293.18225918" | |
| }, | |
| { | |
| "openTime": 1509388200000, | |
| "open": "6116.67000000", | |
| "high": "6129.97000000", | |
| "low": "6101.05000000", | |
| "close": "6101.32000000", | |
| "volume": "11.60380800", | |
| "closeTime": 1509389099999, | |
| "quoteAssetVolume": "70960.24185892", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "0.03686300", | |
| "takerQuoteAssetVolume": "225.96908411", | |
| "ignored": "15295.05185319" | |
| }, | |
| { | |
| "openTime": 1509389100000, | |
| "open": "6146.86000000", | |
| "high": "6146.86000000", | |
| "low": "6101.45000000", | |
| "close": "6102.01000000", | |
| "volume": "12.65476500", | |
| "closeTime": 1509389999999, | |
| "quoteAssetVolume": "77345.66509118", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "2.15400400", | |
| "takerQuoteAssetVolume": "13187.72503536", | |
| "ignored": "15326.32866155" | |
| }, | |
| { | |
| "openTime": 1509390000000, | |
| "open": "6102.04000000", | |
| "high": "6109.99000000", | |
| "low": "6069.00000000", | |
| "close": "6079.99000000", | |
| "volume": "20.52584200", | |
| "closeTime": 1509390899999, | |
| "quoteAssetVolume": "125144.56043123", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "0.88850100", | |
| "takerQuoteAssetVolume": "5415.13713658", | |
| "ignored": "15323.88860047" | |
| }, | |
| { | |
| "openTime": 1509390900000, | |
| "open": "6080.01000000", | |
| "high": "6114.79000000", | |
| "low": "6062.13000000", | |
| "close": "6095.02000000", | |
| "volume": "9.39005800", | |
| "closeTime": 1509391799999, | |
| "quoteAssetVolume": "57130.78532391", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "3.68950600", | |
| "takerQuoteAssetVolume": "22478.48698636", | |
| "ignored": "15367.96608689" | |
| }, | |
| { | |
| "openTime": 1509391800000, | |
| "open": "6107.96000000", | |
| "high": "6124.98000000", | |
| "low": "6091.97000000", | |
| "close": "6092.19000000", | |
| "volume": "10.71323900", | |
| "closeTime": 1509392699999, | |
| "quoteAssetVolume": "65411.83631034", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "4.93207600", | |
| "takerQuoteAssetVolume": "30113.24398437", | |
| "ignored": "15342.21908858" | |
| }, | |
| { | |
| "openTime": 1509392700000, | |
| "open": "6092.20000000", | |
| "high": "6111.87000000", | |
| "low": "6090.00000000", | |
| "close": "6111.58000000", | |
| "volume": "6.49616000", | |
| "closeTime": 1509393599999, | |
| "quoteAssetVolume": "39596.39603563", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "0.28318500", | |
| "takerQuoteAssetVolume": "1726.40674782", | |
| "ignored": "15362.26422538" | |
| }, | |
| { | |
| "openTime": 1509393600000, | |
| "open": "6111.38000000", | |
| "high": "6111.38000000", | |
| "low": "6090.00000000", | |
| "close": "6105.41000000", | |
| "volume": "4.85988100", | |
| "closeTime": 1509394499999, | |
| "quoteAssetVolume": "29684.05771699", | |
| "trades": 23, | |
| "takerBaseAssetVolume": "4.85048700", | |
| "takerQuoteAssetVolume": "29626.84825699", | |
| "ignored": "15358.83287440" | |
| }, | |
| { | |
| "openTime": 1509394500000, | |
| "open": "6105.42000000", | |
| "high": "6124.44000000", | |
| "low": "6088.88000000", | |
| "close": "6124.44000000", | |
| "volume": "6.57184600", | |
| "closeTime": 1509395399999, | |
| "quoteAssetVolume": "40087.34421107", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "5.56456000", | |
| "takerQuoteAssetVolume": "33949.29026533", | |
| "ignored": "15357.50925417" | |
| }, | |
| { | |
| "openTime": 1509395400000, | |
| "open": "6123.85000000", | |
| "high": "6123.85000000", | |
| "low": "6119.59000000", | |
| "close": "6119.59000000", | |
| "volume": "1.28485300", | |
| "closeTime": 1509396299999, | |
| "quoteAssetVolume": "7864.28971427", | |
| "trades": 14, | |
| "takerBaseAssetVolume": "1.28485300", | |
| "takerQuoteAssetVolume": "7864.28971427", | |
| "ignored": "15357.51312939" | |
| }, | |
| { | |
| "openTime": 1509396300000, | |
| "open": "6119.33000000", | |
| "high": "6119.33000000", | |
| "low": "6100.00000000", | |
| "close": "6116.16000000", | |
| "volume": "1.65208700", | |
| "closeTime": 1509397199999, | |
| "quoteAssetVolume": "10106.18551761", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "1.64024000", | |
| "takerQuoteAssetVolume": "10033.86660848", | |
| "ignored": "15369.16933229" | |
| }, | |
| { | |
| "openTime": 1509397200000, | |
| "open": "6116.12000000", | |
| "high": "6116.98000000", | |
| "low": "6104.62000000", | |
| "close": "6104.62000000", | |
| "volume": "11.44476600", | |
| "closeTime": 1509398099999, | |
| "quoteAssetVolume": "69985.10100031", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "9.90743800", | |
| "takerQuoteAssetVolume": "60599.98281366", | |
| "ignored": "15369.83446604" | |
| }, | |
| { | |
| "openTime": 1509398100000, | |
| "open": "6106.04000000", | |
| "high": "6108.05000000", | |
| "low": "6104.62000000", | |
| "close": "6104.64000000", | |
| "volume": "11.32099500", | |
| "closeTime": 1509398999999, | |
| "quoteAssetVolume": "69133.95711093", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "0.00173000", | |
| "takerQuoteAssetVolume": "10.56099260", | |
| "ignored": "15365.73404304" | |
| }, | |
| { | |
| "openTime": 1509399000000, | |
| "open": "6104.62000000", | |
| "high": "6115.98000000", | |
| "low": "6089.02000000", | |
| "close": "6113.50000000", | |
| "volume": "8.67850000", | |
| "closeTime": 1509399899999, | |
| "quoteAssetVolume": "53036.09173269", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "6.90011700", | |
| "takerQuoteAssetVolume": "42185.18490219", | |
| "ignored": "15363.82196724" | |
| }, | |
| { | |
| "openTime": 1509399900000, | |
| "open": "6113.46000000", | |
| "high": "6113.46000000", | |
| "low": "6088.94000000", | |
| "close": "6104.88000000", | |
| "volume": "9.73166100", | |
| "closeTime": 1509400799999, | |
| "quoteAssetVolume": "59408.74076749", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "5.53728400", | |
| "takerQuoteAssetVolume": "33813.08461923", | |
| "ignored": "15397.68788646" | |
| }, | |
| { | |
| "openTime": 1509400800000, | |
| "open": "6104.66000000", | |
| "high": "6104.66000000", | |
| "low": "6099.98000000", | |
| "close": "6100.00000000", | |
| "volume": "4.66339300", | |
| "closeTime": 1509401699999, | |
| "quoteAssetVolume": "28456.80988320", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "4.66339300", | |
| "takerQuoteAssetVolume": "28456.80988320", | |
| "ignored": "15400.63996211" | |
| }, | |
| { | |
| "openTime": 1509401700000, | |
| "open": "6099.92000000", | |
| "high": "6115.98000000", | |
| "low": "6099.92000000", | |
| "close": "6114.99000000", | |
| "volume": "16.38503900", | |
| "closeTime": 1509402599999, | |
| "quoteAssetVolume": "100114.18273038", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "15.04935700", | |
| "takerQuoteAssetVolume": "91949.39175966", | |
| "ignored": "15407.03287304" | |
| }, | |
| { | |
| "openTime": 1509402600000, | |
| "open": "6114.94000000", | |
| "high": "6115.05000000", | |
| "low": "6093.82000000", | |
| "close": "6115.04000000", | |
| "volume": "6.41444400", | |
| "closeTime": 1509403499999, | |
| "quoteAssetVolume": "39196.69805991", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "6.12961900", | |
| "takerQuoteAssetVolume": "37458.08814119", | |
| "ignored": "15392.71659690" | |
| }, | |
| { | |
| "openTime": 1509403500000, | |
| "open": "6115.04000000", | |
| "high": "6115.04000000", | |
| "low": "6100.07000000", | |
| "close": "6110.05000000", | |
| "volume": "10.77474200", | |
| "closeTime": 1509404399999, | |
| "quoteAssetVolume": "65865.85481461", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "9.79793600", | |
| "takerQuoteAssetVolume": "59905.74437551", | |
| "ignored": "15385.26294870" | |
| }, | |
| { | |
| "openTime": 1509404400000, | |
| "open": "6110.05000000", | |
| "high": "6117.00000000", | |
| "low": "6100.00000000", | |
| "close": "6116.95000000", | |
| "volume": "9.54489400", | |
| "closeTime": 1509405299999, | |
| "quoteAssetVolume": "58366.20951611", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "8.72861500", | |
| "takerQuoteAssetVolume": "53385.43847171", | |
| "ignored": "15376.31865940" | |
| }, | |
| { | |
| "openTime": 1509405300000, | |
| "open": "6116.94000000", | |
| "high": "6116.94000000", | |
| "low": "6100.12000000", | |
| "close": "6102.02000000", | |
| "volume": "23.06128300", | |
| "closeTime": 1509406199999, | |
| "quoteAssetVolume": "140778.73054510", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "10.63712700", | |
| "takerQuoteAssetVolume": "64987.40694522", | |
| "ignored": "15427.48147259" | |
| }, | |
| { | |
| "openTime": 1509406200000, | |
| "open": "6102.03000000", | |
| "high": "6123.85000000", | |
| "low": "6102.03000000", | |
| "close": "6123.83000000", | |
| "volume": "10.59229200", | |
| "closeTime": 1509407099999, | |
| "quoteAssetVolume": "64794.27798965", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "6.06637400", | |
| "takerQuoteAssetVolume": "37128.73434828", | |
| "ignored": "15425.23988767" | |
| }, | |
| { | |
| "openTime": 1509407100000, | |
| "open": "6123.83000000", | |
| "high": "6135.04000000", | |
| "low": "6120.50000000", | |
| "close": "6120.50000000", | |
| "volume": "15.14050500", | |
| "closeTime": 1509407999999, | |
| "quoteAssetVolume": "92718.79249619", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "2.33330400", | |
| "takerQuoteAssetVolume": "14290.55623795", | |
| "ignored": "15422.10308205" | |
| }, | |
| { | |
| "openTime": 1509408000000, | |
| "open": "6120.52000000", | |
| "high": "6121.21000000", | |
| "low": "6120.52000000", | |
| "close": "6121.15000000", | |
| "volume": "1.40066200", | |
| "closeTime": 1509408899999, | |
| "quoteAssetVolume": "8573.63912034", | |
| "trades": 21, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "15427.76591435" | |
| }, | |
| { | |
| "openTime": 1509408900000, | |
| "open": "6121.15000000", | |
| "high": "6144.83000000", | |
| "low": "6120.68000000", | |
| "close": "6121.46000000", | |
| "volume": "12.35574100", | |
| "closeTime": 1509409799999, | |
| "quoteAssetVolume": "75646.56157752", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "0.50060000", | |
| "takerQuoteAssetVolume": "3075.10189800", | |
| "ignored": "15454.43494758" | |
| }, | |
| { | |
| "openTime": 1509409800000, | |
| "open": "6123.02000000", | |
| "high": "6160.02000000", | |
| "low": "6123.02000000", | |
| "close": "6150.01000000", | |
| "volume": "6.63405800", | |
| "closeTime": 1509410699999, | |
| "quoteAssetVolume": "40718.27249945", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "1.50789400", | |
| "takerQuoteAssetVolume": "9272.38002000", | |
| "ignored": "15465.57016236" | |
| }, | |
| { | |
| "openTime": 1509410700000, | |
| "open": "6150.00000000", | |
| "high": "6165.96000000", | |
| "low": "6125.01000000", | |
| "close": "6165.84000000", | |
| "volume": "6.74096400", | |
| "closeTime": 1509411599999, | |
| "quoteAssetVolume": "41515.71668394", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "3.01784400", | |
| "takerQuoteAssetVolume": "18606.54714604", | |
| "ignored": "15463.84279368" | |
| }, | |
| { | |
| "openTime": 1509411600000, | |
| "open": "6125.03000000", | |
| "high": "6160.74000000", | |
| "low": "6125.01000000", | |
| "close": "6159.56000000", | |
| "volume": "6.95619100", | |
| "closeTime": 1509412499999, | |
| "quoteAssetVolume": "42623.67977475", | |
| "trades": 22, | |
| "takerBaseAssetVolume": "0.36416000", | |
| "takerQuoteAssetVolume": "2243.32221945", | |
| "ignored": "15458.11102536" | |
| }, | |
| { | |
| "openTime": 1509412500000, | |
| "open": "6130.06000000", | |
| "high": "6165.88000000", | |
| "low": "6130.06000000", | |
| "close": "6154.12000000", | |
| "volume": "3.03210500", | |
| "closeTime": 1509413399999, | |
| "quoteAssetVolume": "18611.17168222", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "0.80335500", | |
| "takerQuoteAssetVolume": "4943.50993771", | |
| "ignored": "15456.39298732" | |
| }, | |
| { | |
| "openTime": 1509413400000, | |
| "open": "6154.00000000", | |
| "high": "6154.70000000", | |
| "low": "6134.56000000", | |
| "close": "6136.75000000", | |
| "volume": "5.13264400", | |
| "closeTime": 1509414299999, | |
| "quoteAssetVolume": "31569.03663140", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "3.63615700", | |
| "takerQuoteAssetVolume": "22379.38942926", | |
| "ignored": "15447.71712616" | |
| }, | |
| { | |
| "openTime": 1509414300000, | |
| "open": "6154.68000000", | |
| "high": "6172.18000000", | |
| "low": "6140.14000000", | |
| "close": "6146.06000000", | |
| "volume": "5.27119100", | |
| "closeTime": 1509415199999, | |
| "quoteAssetVolume": "32455.55534651", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "2.55333700", | |
| "takerQuoteAssetVolume": "15755.96173485", | |
| "ignored": "15448.28964427" | |
| }, | |
| { | |
| "openTime": 1509415200000, | |
| "open": "6150.00000000", | |
| "high": "6170.02000000", | |
| "low": "6141.17000000", | |
| "close": "6142.45000000", | |
| "volume": "3.95347700", | |
| "closeTime": 1509416099999, | |
| "quoteAssetVolume": "24315.93110409", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "1.19401700", | |
| "takerQuoteAssetVolume": "7344.92303234", | |
| "ignored": "15441.65727392" | |
| }, | |
| { | |
| "openTime": 1509416100000, | |
| "open": "6142.48000000", | |
| "high": "6168.76000000", | |
| "low": "6142.48000000", | |
| "close": "6168.76000000", | |
| "volume": "12.76039400", | |
| "closeTime": 1509416999999, | |
| "quoteAssetVolume": "78479.16520625", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "1.41279800", | |
| "takerQuoteAssetVolume": "8700.94339990", | |
| "ignored": "15466.30215490" | |
| }, | |
| { | |
| "openTime": 1509417000000, | |
| "open": "6143.30000000", | |
| "high": "6144.40000000", | |
| "low": "6136.75000000", | |
| "close": "6136.75000000", | |
| "volume": "13.50315200", | |
| "closeTime": 1509417899999, | |
| "quoteAssetVolume": "82942.80757962", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "15464.48408744" | |
| }, | |
| { | |
| "openTime": 1509417900000, | |
| "open": "6136.73000000", | |
| "high": "6149.87000000", | |
| "low": "6126.03000000", | |
| "close": "6133.19000000", | |
| "volume": "9.91850200", | |
| "closeTime": 1509418799999, | |
| "quoteAssetVolume": "60914.94999153", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "5.39661500", | |
| "takerQuoteAssetVolume": "33150.02072429", | |
| "ignored": "15493.47626076" | |
| }, | |
| { | |
| "openTime": 1509418800000, | |
| "open": "6144.98000000", | |
| "high": "6144.99000000", | |
| "low": "6127.02000000", | |
| "close": "6127.04000000", | |
| "volume": "12.34149500", | |
| "closeTime": 1509419699999, | |
| "quoteAssetVolume": "75713.07861535", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "2.35665800", | |
| "takerQuoteAssetVolume": "14472.98498241", | |
| "ignored": "15500.33292211" | |
| }, | |
| { | |
| "openTime": 1509419700000, | |
| "open": "6127.04000000", | |
| "high": "6139.99000000", | |
| "low": "6127.01000000", | |
| "close": "6139.59000000", | |
| "volume": "11.84709800", | |
| "closeTime": 1509420599999, | |
| "quoteAssetVolume": "72719.87056680", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "10.23622600", | |
| "takerQuoteAssetVolume": "62850.01344806", | |
| "ignored": "15480.70998036" | |
| }, | |
| { | |
| "openTime": 1509420600000, | |
| "open": "6139.95000000", | |
| "high": "6150.00000000", | |
| "low": "6127.00000000", | |
| "close": "6127.20000000", | |
| "volume": "18.07078400", | |
| "closeTime": 1509421499999, | |
| "quoteAssetVolume": "110804.67327419", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "9.88714000", | |
| "takerQuoteAssetVolume": "60661.95337215", | |
| "ignored": "15497.38393222" | |
| }, | |
| { | |
| "openTime": 1509421500000, | |
| "open": "6127.23000000", | |
| "high": "6147.99000000", | |
| "low": "6127.23000000", | |
| "close": "6139.88000000", | |
| "volume": "16.55334900", | |
| "closeTime": 1509422399999, | |
| "quoteAssetVolume": "101552.65152170", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "3.90361000", | |
| "takerQuoteAssetVolume": "23966.15978033", | |
| "ignored": "15480.57335270" | |
| }, | |
| { | |
| "openTime": 1509422400000, | |
| "open": "6139.88000000", | |
| "high": "6158.49000000", | |
| "low": "6129.01000000", | |
| "close": "6158.49000000", | |
| "volume": "20.11518300", | |
| "closeTime": 1509423299999, | |
| "quoteAssetVolume": "123500.40298918", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "14.94585400", | |
| "takerQuoteAssetVolume": "91762.41453484", | |
| "ignored": "15492.45390042" | |
| }, | |
| { | |
| "openTime": 1509423300000, | |
| "open": "6158.49000000", | |
| "high": "6172.00000000", | |
| "low": "6135.24000000", | |
| "close": "6149.02000000", | |
| "volume": "6.83381400", | |
| "closeTime": 1509424199999, | |
| "quoteAssetVolume": "42080.38008102", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "3.22619200", | |
| "takerQuoteAssetVolume": "19904.28247076", | |
| "ignored": "15504.15944301" | |
| }, | |
| { | |
| "openTime": 1509424200000, | |
| "open": "6140.03000000", | |
| "high": "6169.96000000", | |
| "low": "6140.03000000", | |
| "close": "6154.98000000", | |
| "volume": "7.66787000", | |
| "closeTime": 1509425099999, | |
| "quoteAssetVolume": "47179.28053820", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "2.29919800", | |
| "takerQuoteAssetVolume": "14151.66283796", | |
| "ignored": "15495.72642539" | |
| }, | |
| { | |
| "openTime": 1509425100000, | |
| "open": "6154.98000000", | |
| "high": "6159.98000000", | |
| "low": "6136.19000000", | |
| "close": "6154.98000000", | |
| "volume": "7.89044800", | |
| "closeTime": 1509425999999, | |
| "quoteAssetVolume": "48565.37820429", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "6.81508400", | |
| "takerQuoteAssetVolume": "41954.02544237", | |
| "ignored": "15496.18172083" | |
| }, | |
| { | |
| "openTime": 1509426000000, | |
| "open": "6154.69000000", | |
| "high": "6160.00000000", | |
| "low": "6154.69000000", | |
| "close": "6158.34000000", | |
| "volume": "6.19000100", | |
| "closeTime": 1509426899999, | |
| "quoteAssetVolume": "38120.30201455", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "4.75911100", | |
| "takerQuoteAssetVolume": "29307.17152345", | |
| "ignored": "15476.40701328" | |
| }, | |
| { | |
| "openTime": 1509426900000, | |
| "open": "6140.89000000", | |
| "high": "6164.99000000", | |
| "low": "6140.89000000", | |
| "close": "6159.97000000", | |
| "volume": "3.81094800", | |
| "closeTime": 1509427799999, | |
| "quoteAssetVolume": "23457.53025062", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "2.74059200", | |
| "takerQuoteAssetVolume": "16882.00394499", | |
| "ignored": "15472.93900891" | |
| }, | |
| { | |
| "openTime": 1509427800000, | |
| "open": "6159.97000000", | |
| "high": "6160.00000000", | |
| "low": "6135.02000000", | |
| "close": "6159.98000000", | |
| "volume": "15.96721000", | |
| "closeTime": 1509428699999, | |
| "quoteAssetVolume": "98292.95810859", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "12.21846200", | |
| "takerQuoteAssetVolume": "75234.98946377", | |
| "ignored": "15504.20822356" | |
| }, | |
| { | |
| "openTime": 1509428700000, | |
| "open": "6159.98000000", | |
| "high": "6164.98000000", | |
| "low": "6148.00000000", | |
| "close": "6158.01000000", | |
| "volume": "25.14543900", | |
| "closeTime": 1509429599999, | |
| "quoteAssetVolume": "154821.02118585", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "2.98990100", | |
| "takerQuoteAssetVolume": "18404.06240279", | |
| "ignored": "15494.32560009" | |
| }, | |
| { | |
| "openTime": 1509429600000, | |
| "open": "6158.02000000", | |
| "high": "6172.18000000", | |
| "low": "6150.02000000", | |
| "close": "6172.18000000", | |
| "volume": "7.08725900", | |
| "closeTime": 1509430499999, | |
| "quoteAssetVolume": "43621.91979312", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "1.78114200", | |
| "takerQuoteAssetVolume": "10965.88975652", | |
| "ignored": "15502.92803687" | |
| }, | |
| { | |
| "openTime": 1509430500000, | |
| "open": "6160.00000000", | |
| "high": "6169.97000000", | |
| "low": "6150.03000000", | |
| "close": "6158.96000000", | |
| "volume": "14.09117200", | |
| "closeTime": 1509431399999, | |
| "quoteAssetVolume": "86726.87057474", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "4.29740800", | |
| "takerQuoteAssetVolume": "26470.62456589", | |
| "ignored": "15523.66100370" | |
| }, | |
| { | |
| "openTime": 1509431400000, | |
| "open": "6158.94000000", | |
| "high": "6158.94000000", | |
| "low": "6135.04000000", | |
| "close": "6149.97000000", | |
| "volume": "3.84082900", | |
| "closeTime": 1509432299999, | |
| "quoteAssetVolume": "23621.98465703", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "3.51063300", | |
| "takerQuoteAssetVolume": "21593.28567448", | |
| "ignored": "15528.45480286" | |
| }, | |
| { | |
| "openTime": 1509432300000, | |
| "open": "6149.95000000", | |
| "high": "6149.97000000", | |
| "low": "6129.04000000", | |
| "close": "6129.06000000", | |
| "volume": "8.83860700", | |
| "closeTime": 1509433199999, | |
| "quoteAssetVolume": "54229.56315171", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "1.32117000", | |
| "takerQuoteAssetVolume": "8118.03073872", | |
| "ignored": "15539.12711111" | |
| }, | |
| { | |
| "openTime": 1509433200000, | |
| "open": "6129.05000000", | |
| "high": "6139.90000000", | |
| "low": "6127.04000000", | |
| "close": "6128.99000000", | |
| "volume": "8.83939300", | |
| "closeTime": 1509434099999, | |
| "quoteAssetVolume": "54169.36814379", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "2.23071500", | |
| "takerQuoteAssetVolume": "13672.02879405", | |
| "ignored": "15535.52854378" | |
| }, | |
| { | |
| "openTime": 1509434100000, | |
| "open": "6127.05000000", | |
| "high": "6131.95000000", | |
| "low": "6106.03000000", | |
| "close": "6106.03000000", | |
| "volume": "15.01609600", | |
| "closeTime": 1509434999999, | |
| "quoteAssetVolume": "91986.52908952", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "0.64762000", | |
| "takerQuoteAssetVolume": "3968.01211449", | |
| "ignored": "15533.80118975" | |
| }, | |
| { | |
| "openTime": 1509435000000, | |
| "open": "6126.98000000", | |
| "high": "6126.98000000", | |
| "low": "6100.00000000", | |
| "close": "6106.98000000", | |
| "volume": "9.79242000", | |
| "closeTime": 1509435899999, | |
| "quoteAssetVolume": "59847.12573055", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "6.37234300", | |
| "takerQuoteAssetVolume": "38975.17504132", | |
| "ignored": "15554.80385067" | |
| }, | |
| { | |
| "openTime": 1509435900000, | |
| "open": "6106.98000000", | |
| "high": "6121.04000000", | |
| "low": "6100.04000000", | |
| "close": "6117.94000000", | |
| "volume": "3.38099300", | |
| "closeTime": 1509436799999, | |
| "quoteAssetVolume": "20647.25073360", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "2.25001800", | |
| "takerQuoteAssetVolume": "13748.25076452", | |
| "ignored": "15558.45297892" | |
| }, | |
| { | |
| "openTime": 1509436800000, | |
| "open": "6117.94000000", | |
| "high": "6117.94000000", | |
| "low": "6100.06000000", | |
| "close": "6114.89000000", | |
| "volume": "10.35634200", | |
| "closeTime": 1509437699999, | |
| "quoteAssetVolume": "63263.15828550", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "5.20977200", | |
| "takerQuoteAssetVolume": "31832.75514083", | |
| "ignored": "15572.22945930" | |
| }, | |
| { | |
| "openTime": 1509437700000, | |
| "open": "6113.99000000", | |
| "high": "6144.96000000", | |
| "low": "6100.04000000", | |
| "close": "6141.95000000", | |
| "volume": "14.88400700", | |
| "closeTime": 1509438599999, | |
| "quoteAssetVolume": "91001.16887312", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "8.26386800", | |
| "takerQuoteAssetVolume": "50567.55898642", | |
| "ignored": "15575.18396640" | |
| }, | |
| { | |
| "openTime": 1509438600000, | |
| "open": "6137.99000000", | |
| "high": "6137.99000000", | |
| "low": "6115.00000000", | |
| "close": "6116.20000000", | |
| "volume": "2.70973800", | |
| "closeTime": 1509439499999, | |
| "quoteAssetVolume": "16608.67184685", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "1.70618300", | |
| "takerQuoteAssetVolume": "10470.14664490", | |
| "ignored": "15592.40794742" | |
| }, | |
| { | |
| "openTime": 1509439500000, | |
| "open": "6135.98000000", | |
| "high": "6135.99000000", | |
| "low": "6120.00000000", | |
| "close": "6129.79000000", | |
| "volume": "13.41962700", | |
| "closeTime": 1509440399999, | |
| "quoteAssetVolume": "82194.66440140", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "6.19627300", | |
| "takerQuoteAssetVolume": "37980.80050431", | |
| "ignored": "15599.71508184" | |
| }, | |
| { | |
| "openTime": 1509440400000, | |
| "open": "6129.78000000", | |
| "high": "6149.96000000", | |
| "low": "6120.05000000", | |
| "close": "6138.97000000", | |
| "volume": "18.77156900", | |
| "closeTime": 1509441299999, | |
| "quoteAssetVolume": "115183.05626564", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "13.81052600", | |
| "takerQuoteAssetVolume": "84793.05415855", | |
| "ignored": "15595.80970637" | |
| }, | |
| { | |
| "openTime": 1509441300000, | |
| "open": "6137.98000000", | |
| "high": "6138.92000000", | |
| "low": "6120.12000000", | |
| "close": "6129.88000000", | |
| "volume": "15.17175400", | |
| "closeTime": 1509442199999, | |
| "quoteAssetVolume": "93115.16466742", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "14.30125300", | |
| "takerQuoteAssetVolume": "87782.50761966", | |
| "ignored": "15608.46592916" | |
| }, | |
| { | |
| "openTime": 1509442200000, | |
| "open": "6139.97000000", | |
| "high": "6140.00000000", | |
| "low": "6120.18000000", | |
| "close": "6130.07000000", | |
| "volume": "8.24281500", | |
| "closeTime": 1509443099999, | |
| "quoteAssetVolume": "50547.44038408", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "3.21646300", | |
| "takerQuoteAssetVolume": "19738.31482237", | |
| "ignored": "15603.18189441" | |
| }, | |
| { | |
| "openTime": 1509443100000, | |
| "open": "6130.08000000", | |
| "high": "6168.00000000", | |
| "low": "6130.08000000", | |
| "close": "6160.02000000", | |
| "volume": "16.14828400", | |
| "closeTime": 1509443999999, | |
| "quoteAssetVolume": "99427.74290725", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "4.54672100", | |
| "takerQuoteAssetVolume": "28003.26939290", | |
| "ignored": "15627.37066519" | |
| }, | |
| { | |
| "openTime": 1509444000000, | |
| "open": "6168.00000000", | |
| "high": "6168.00000000", | |
| "low": "6154.99000000", | |
| "close": "6154.99000000", | |
| "volume": "16.63271700", | |
| "closeTime": 1509444899999, | |
| "quoteAssetVolume": "102530.32350920", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "3.07493100", | |
| "takerQuoteAssetVolume": "18955.48039880", | |
| "ignored": "15620.00657764" | |
| }, | |
| { | |
| "openTime": 1509444900000, | |
| "open": "6154.99000000", | |
| "high": "6165.99000000", | |
| "low": "6154.97000000", | |
| "close": "6155.09000000", | |
| "volume": "12.52001000", | |
| "closeTime": 1509445799999, | |
| "quoteAssetVolume": "77068.38490502", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "4.10364700", | |
| "takerQuoteAssetVolume": "25265.41018540", | |
| "ignored": "15626.31615767" | |
| }, | |
| { | |
| "openTime": 1509445800000, | |
| "open": "6155.08000000", | |
| "high": "6169.88000000", | |
| "low": "6155.02000000", | |
| "close": "6155.06000000", | |
| "volume": "17.79297500", | |
| "closeTime": 1509446699999, | |
| "quoteAssetVolume": "109570.27407165", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "4.09872000", | |
| "takerQuoteAssetVolume": "25273.16702167", | |
| "ignored": "15620.11041622" | |
| }, | |
| { | |
| "openTime": 1509446700000, | |
| "open": "6155.07000000", | |
| "high": "6189.98000000", | |
| "low": "6155.05000000", | |
| "close": "6170.28000000", | |
| "volume": "13.04423700", | |
| "closeTime": 1509447599999, | |
| "quoteAssetVolume": "80418.37556267", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "3.74004600", | |
| "takerQuoteAssetVolume": "23133.00514834", | |
| "ignored": "15605.74079004" | |
| }, | |
| { | |
| "openTime": 1509447600000, | |
| "open": "6175.28000000", | |
| "high": "6189.98000000", | |
| "low": "6175.26000000", | |
| "close": "6189.98000000", | |
| "volume": "9.25714800", | |
| "closeTime": 1509448499999, | |
| "quoteAssetVolume": "57218.38278895", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "1.38130000", | |
| "takerQuoteAssetVolume": "8548.38003875", | |
| "ignored": "15627.73072082" | |
| }, | |
| { | |
| "openTime": 1509448500000, | |
| "open": "6189.98000000", | |
| "high": "6218.00000000", | |
| "low": "6189.98000000", | |
| "close": "6207.00000000", | |
| "volume": "22.21495600", | |
| "closeTime": 1509449399999, | |
| "quoteAssetVolume": "137780.03274961", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "13.32358900", | |
| "takerQuoteAssetVolume": "82610.61470334", | |
| "ignored": "15628.85734982" | |
| }, | |
| { | |
| "openTime": 1509449400000, | |
| "open": "6210.00000000", | |
| "high": "6216.92000000", | |
| "low": "6200.30000000", | |
| "close": "6214.98000000", | |
| "volume": "11.09604200", | |
| "closeTime": 1509450299999, | |
| "quoteAssetVolume": "68898.89312148", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "5.88681300", | |
| "takerQuoteAssetVolume": "36563.75706967", | |
| "ignored": "15635.50600601" | |
| }, | |
| { | |
| "openTime": 1509450300000, | |
| "open": "6214.98000000", | |
| "high": "6223.33000000", | |
| "low": "6203.01000000", | |
| "close": "6223.33000000", | |
| "volume": "16.15213700", | |
| "closeTime": 1509451199999, | |
| "quoteAssetVolume": "100401.62211865", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "13.07083500", | |
| "takerQuoteAssetVolume": "81265.65943472", | |
| "ignored": "15641.35819132" | |
| }, | |
| { | |
| "openTime": 1509451200000, | |
| "open": "6223.41000000", | |
| "high": "6236.99000000", | |
| "low": "6220.00000000", | |
| "close": "6236.99000000", | |
| "volume": "21.44856600", | |
| "closeTime": 1509452099999, | |
| "quoteAssetVolume": "133616.07636956", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "14.81068100", | |
| "takerQuoteAssetVolume": "92300.32477562", | |
| "ignored": "15631.01439547" | |
| }, | |
| { | |
| "openTime": 1509452100000, | |
| "open": "6237.00000000", | |
| "high": "6237.99000000", | |
| "low": "6220.01000000", | |
| "close": "6220.03000000", | |
| "volume": "13.94238700", | |
| "closeTime": 1509452999999, | |
| "quoteAssetVolume": "86906.61104886", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "5.30661200", | |
| "takerQuoteAssetVolume": "33095.33974576", | |
| "ignored": "15633.72158138" | |
| }, | |
| { | |
| "openTime": 1509453000000, | |
| "open": "6237.97000000", | |
| "high": "6237.98000000", | |
| "low": "6201.01000000", | |
| "close": "6221.08000000", | |
| "volume": "15.67019300", | |
| "closeTime": 1509453899999, | |
| "quoteAssetVolume": "97431.78415531", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "5.98434200", | |
| "takerQuoteAssetVolume": "37275.49052991", | |
| "ignored": "15627.56924280" | |
| }, | |
| { | |
| "openTime": 1509453900000, | |
| "open": "6221.07000000", | |
| "high": "6221.09000000", | |
| "low": "6202.18000000", | |
| "close": "6214.97000000", | |
| "volume": "12.46904500", | |
| "closeTime": 1509454799999, | |
| "quoteAssetVolume": "77427.66351555", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "6.03362700", | |
| "takerQuoteAssetVolume": "37486.16174266", | |
| "ignored": "15622.48970735" | |
| }, | |
| { | |
| "openTime": 1509454800000, | |
| "open": "6209.99000000", | |
| "high": "6237.95000000", | |
| "low": "6203.02000000", | |
| "close": "6204.41000000", | |
| "volume": "20.57577700", | |
| "closeTime": 1509455699999, | |
| "quoteAssetVolume": "127924.05363071", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "9.50170200", | |
| "takerQuoteAssetVolume": "59120.36096285", | |
| "ignored": "15648.39886435" | |
| }, | |
| { | |
| "openTime": 1509455700000, | |
| "open": "6210.02000000", | |
| "high": "6236.68000000", | |
| "low": "6204.49000000", | |
| "close": "6235.54000000", | |
| "volume": "24.96279900", | |
| "closeTime": 1509456599999, | |
| "quoteAssetVolume": "155057.14956135", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "0.32087700", | |
| "takerQuoteAssetVolume": "2000.39640953", | |
| "ignored": "15651.38508165" | |
| }, | |
| { | |
| "openTime": 1509456600000, | |
| "open": "6212.21000000", | |
| "high": "6286.00000000", | |
| "low": "6212.21000000", | |
| "close": "6274.99000000", | |
| "volume": "44.54204300", | |
| "closeTime": 1509457499999, | |
| "quoteAssetVolume": "278368.25208369", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "33.64298200", | |
| "takerQuoteAssetVolume": "210383.01988520", | |
| "ignored": "15660.04037160" | |
| }, | |
| { | |
| "openTime": 1509457500000, | |
| "open": "6274.99000000", | |
| "high": "6330.00000000", | |
| "low": "6269.01000000", | |
| "close": "6329.04000000", | |
| "volume": "29.92908900", | |
| "closeTime": 1509458399999, | |
| "quoteAssetVolume": "188567.09047094", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "16.60422300", | |
| "takerQuoteAssetVolume": "104674.70150074", | |
| "ignored": "15654.64234236" | |
| }, | |
| { | |
| "openTime": 1509458400000, | |
| "open": "6334.03000000", | |
| "high": "6343.99000000", | |
| "low": "6300.03000000", | |
| "close": "6316.02000000", | |
| "volume": "25.20176800", | |
| "closeTime": 1509459299999, | |
| "quoteAssetVolume": "159381.45478120", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "4.78085000", | |
| "takerQuoteAssetVolume": "30254.47998684", | |
| "ignored": "15673.31293405" | |
| }, | |
| { | |
| "openTime": 1509459300000, | |
| "open": "6316.01000000", | |
| "high": "6349.49000000", | |
| "low": "6316.01000000", | |
| "close": "6349.49000000", | |
| "volume": "17.75214400", | |
| "closeTime": 1509460199999, | |
| "quoteAssetVolume": "112376.50862150", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "7.72913200", | |
| "takerQuoteAssetVolume": "48949.25030422", | |
| "ignored": "15658.59426391" | |
| }, | |
| { | |
| "openTime": 1509460200000, | |
| "open": "6349.50000000", | |
| "high": "6420.00000000", | |
| "low": "6321.01000000", | |
| "close": "6360.01000000", | |
| "volume": "39.01913700", | |
| "closeTime": 1509461099999, | |
| "quoteAssetVolume": "249045.22979407", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "21.72306700", | |
| "takerQuoteAssetVolume": "138645.74048280", | |
| "ignored": "15670.47525937" | |
| }, | |
| { | |
| "openTime": 1509461100000, | |
| "open": "6360.01000000", | |
| "high": "6403.90000000", | |
| "low": "6360.01000000", | |
| "close": "6371.00000000", | |
| "volume": "39.36987400", | |
| "closeTime": 1509461999999, | |
| "quoteAssetVolume": "251852.05122744", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "12.73928200", | |
| "takerQuoteAssetVolume": "81524.27900555", | |
| "ignored": "15672.70070049" | |
| }, | |
| { | |
| "openTime": 1509462000000, | |
| "open": "6369.99000000", | |
| "high": "6396.00000000", | |
| "low": "6340.01000000", | |
| "close": "6358.99000000", | |
| "volume": "17.93270800", | |
| "closeTime": 1509462899999, | |
| "quoteAssetVolume": "114054.02006239", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "8.77217000", | |
| "takerQuoteAssetVolume": "55783.12003607", | |
| "ignored": "15711.01577146" | |
| }, | |
| { | |
| "openTime": 1509462900000, | |
| "open": "6358.98000000", | |
| "high": "6389.00000000", | |
| "low": "6358.98000000", | |
| "close": "6381.38000000", | |
| "volume": "7.95580500", | |
| "closeTime": 1509463799999, | |
| "quoteAssetVolume": "50692.99197616", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "5.62376500", | |
| "takerQuoteAssetVolume": "35827.69483356", | |
| "ignored": "15684.13395386" | |
| }, | |
| { | |
| "openTime": 1509463800000, | |
| "open": "6371.04000000", | |
| "high": "6389.99000000", | |
| "low": "6371.02000000", | |
| "close": "6371.32000000", | |
| "volume": "18.23989600", | |
| "closeTime": 1509464699999, | |
| "quoteAssetVolume": "116368.25151659", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "7.25400900", | |
| "takerQuoteAssetVolume": "46307.92152786", | |
| "ignored": "15767.77175040" | |
| }, | |
| { | |
| "openTime": 1509464700000, | |
| "open": "6371.39000000", | |
| "high": "6379.80000000", | |
| "low": "6371.27000000", | |
| "close": "6371.28000000", | |
| "volume": "31.11960000", | |
| "closeTime": 1509465599999, | |
| "quoteAssetVolume": "198342.20259408", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "12.63722600", | |
| "takerQuoteAssetVolume": "80574.27060173", | |
| "ignored": "15774.95586728" | |
| }, | |
| { | |
| "openTime": 1509465600000, | |
| "open": "6371.28000000", | |
| "high": "6386.99000000", | |
| "low": "6360.00000000", | |
| "close": "6372.52000000", | |
| "volume": "22.11335200", | |
| "closeTime": 1509466499999, | |
| "quoteAssetVolume": "140894.75236715", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "9.57849300", | |
| "takerQuoteAssetVolume": "61057.42759818", | |
| "ignored": "15771.32408080" | |
| }, | |
| { | |
| "openTime": 1509466500000, | |
| "open": "6372.53000000", | |
| "high": "6398.88000000", | |
| "low": "6372.00000000", | |
| "close": "6396.94000000", | |
| "volume": "17.79916200", | |
| "closeTime": 1509467399999, | |
| "quoteAssetVolume": "113666.92477609", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "7.12938900", | |
| "takerQuoteAssetVolume": "45564.04556571", | |
| "ignored": "15778.19675983" | |
| }, | |
| { | |
| "openTime": 1509467400000, | |
| "open": "6394.99000000", | |
| "high": "6396.95000000", | |
| "low": "6375.24000000", | |
| "close": "6389.00000000", | |
| "volume": "20.50644400", | |
| "closeTime": 1509468299999, | |
| "quoteAssetVolume": "130845.26746115", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "3.21852100", | |
| "takerQuoteAssetVolume": "20570.69557393", | |
| "ignored": "15781.21756941" | |
| }, | |
| { | |
| "openTime": 1509468300000, | |
| "open": "6380.00000000", | |
| "high": "6389.00000000", | |
| "low": "6352.72000000", | |
| "close": "6365.01000000", | |
| "volume": "17.74214100", | |
| "closeTime": 1509469199999, | |
| "quoteAssetVolume": "113065.22219443", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "3.91066300", | |
| "takerQuoteAssetVolume": "24959.64442840", | |
| "ignored": "15770.61032455" | |
| }, | |
| { | |
| "openTime": 1509469200000, | |
| "open": "6376.96000000", | |
| "high": "6384.97000000", | |
| "low": "6350.00000000", | |
| "close": "6379.88000000", | |
| "volume": "15.46368100", | |
| "closeTime": 1509470099999, | |
| "quoteAssetVolume": "98399.90587664", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "8.00321800", | |
| "takerQuoteAssetVolume": "50958.75270936", | |
| "ignored": "15796.13287241" | |
| }, | |
| { | |
| "openTime": 1509470100000, | |
| "open": "6379.81000000", | |
| "high": "6379.81000000", | |
| "low": "6330.00000000", | |
| "close": "6335.00000000", | |
| "volume": "9.16465400", | |
| "closeTime": 1509470999999, | |
| "quoteAssetVolume": "58241.91934541", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "6.39589400", | |
| "takerQuoteAssetVolume": "40641.01048206", | |
| "ignored": "15805.26064090" | |
| }, | |
| { | |
| "openTime": 1509471000000, | |
| "open": "6340.00000000", | |
| "high": "6350.00000000", | |
| "low": "6325.52000000", | |
| "close": "6335.01000000", | |
| "volume": "9.29169500", | |
| "closeTime": 1509471899999, | |
| "quoteAssetVolume": "58895.13927950", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "4.05193300", | |
| "takerQuoteAssetVolume": "25722.89560531", | |
| "ignored": "15797.04113349" | |
| }, | |
| { | |
| "openTime": 1509471900000, | |
| "open": "6345.97000000", | |
| "high": "6369.99000000", | |
| "low": "6342.72000000", | |
| "close": "6369.02000000", | |
| "volume": "20.43762000", | |
| "closeTime": 1509472799999, | |
| "quoteAssetVolume": "129926.43806134", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "15.64943100", | |
| "takerQuoteAssetVolume": "99541.06924398", | |
| "ignored": "15800.26030188" | |
| }, | |
| { | |
| "openTime": 1509472800000, | |
| "open": "6369.02000000", | |
| "high": "6369.03000000", | |
| "low": "6350.00000000", | |
| "close": "6354.98000000", | |
| "volume": "19.06245300", | |
| "closeTime": 1509473699999, | |
| "quoteAssetVolume": "121361.72267440", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "17.47738800", | |
| "takerQuoteAssetVolume": "111294.27933740", | |
| "ignored": "15794.67405442" | |
| }, | |
| { | |
| "openTime": 1509473700000, | |
| "open": "6354.97000000", | |
| "high": "6367.60000000", | |
| "low": "6349.00000000", | |
| "close": "6359.93000000", | |
| "volume": "6.59416400", | |
| "closeTime": 1509474599999, | |
| "quoteAssetVolume": "41940.64759579", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "6.31470000", | |
| "takerQuoteAssetVolume": "40166.05259545", | |
| "ignored": "15829.27582038" | |
| }, | |
| { | |
| "openTime": 1509474600000, | |
| "open": "6359.92000000", | |
| "high": "6359.94000000", | |
| "low": "6349.00000000", | |
| "close": "6349.04000000", | |
| "volume": "11.85783200", | |
| "closeTime": 1509475499999, | |
| "quoteAssetVolume": "75368.67493761", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "7.42728800", | |
| "takerQuoteAssetVolume": "47217.25088283", | |
| "ignored": "15825.81086010" | |
| }, | |
| { | |
| "openTime": 1509475500000, | |
| "open": "6349.05000000", | |
| "high": "6357.90000000", | |
| "low": "6340.00000000", | |
| "close": "6340.03000000", | |
| "volume": "27.79006800", | |
| "closeTime": 1509476399999, | |
| "quoteAssetVolume": "176291.00852988", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "0.00708100", | |
| "takerQuoteAssetVolume": "45.02021647", | |
| "ignored": "15852.03961895" | |
| }, | |
| { | |
| "openTime": 1509476400000, | |
| "open": "6340.03000000", | |
| "high": "6349.99000000", | |
| "low": "6330.86000000", | |
| "close": "6330.86000000", | |
| "volume": "49.57169600", | |
| "closeTime": 1509477299999, | |
| "quoteAssetVolume": "314281.37282287", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "2.57474800", | |
| "takerQuoteAssetVolume": "16329.53217208", | |
| "ignored": "15847.21506643" | |
| }, | |
| { | |
| "openTime": 1509477300000, | |
| "open": "6325.52000000", | |
| "high": "6348.02000000", | |
| "low": "6323.00000000", | |
| "close": "6329.91000000", | |
| "volume": "18.66021600", | |
| "closeTime": 1509478199999, | |
| "quoteAssetVolume": "118041.79760370", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "8.88966500", | |
| "takerQuoteAssetVolume": "56249.06026720", | |
| "ignored": "15845.88787374" | |
| }, | |
| { | |
| "openTime": 1509478200000, | |
| "open": "6329.91000000", | |
| "high": "6330.00000000", | |
| "low": "6325.01000000", | |
| "close": "6329.02000000", | |
| "volume": "22.58253600", | |
| "closeTime": 1509479099999, | |
| "quoteAssetVolume": "142909.94175028", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "6.38109800", | |
| "takerQuoteAssetVolume": "40391.11402052", | |
| "ignored": "15845.47870231" | |
| }, | |
| { | |
| "openTime": 1509479100000, | |
| "open": "6329.02000000", | |
| "high": "6330.00000000", | |
| "low": "6319.69000000", | |
| "close": "6329.98000000", | |
| "volume": "20.98574400", | |
| "closeTime": 1509479999999, | |
| "quoteAssetVolume": "132752.06309688", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "3.91908800", | |
| "takerQuoteAssetVolume": "24803.52511820", | |
| "ignored": "15845.05595976" | |
| }, | |
| { | |
| "openTime": 1509480000000, | |
| "open": "6329.98000000", | |
| "high": "6330.00000000", | |
| "low": "6322.31000000", | |
| "close": "6325.07000000", | |
| "volume": "38.16173600", | |
| "closeTime": 1509480899999, | |
| "quoteAssetVolume": "241548.69682656", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "33.89747900", | |
| "takerQuoteAssetVolume": "214570.84356909", | |
| "ignored": "15844.72433017" | |
| }, | |
| { | |
| "openTime": 1509480900000, | |
| "open": "6330.00000000", | |
| "high": "6399.93000000", | |
| "low": "6325.02000000", | |
| "close": "6399.90000000", | |
| "volume": "19.61143400", | |
| "closeTime": 1509481799999, | |
| "quoteAssetVolume": "124447.62214258", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "14.04314100", | |
| "takerQuoteAssetVolume": "89201.12513337", | |
| "ignored": "15838.66216083" | |
| }, | |
| { | |
| "openTime": 1509481800000, | |
| "open": "6397.98000000", | |
| "high": "6397.98000000", | |
| "low": "6353.21000000", | |
| "close": "6380.00000000", | |
| "volume": "7.19096100", | |
| "closeTime": 1509482699999, | |
| "quoteAssetVolume": "45840.29373433", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "2.52033500", | |
| "takerQuoteAssetVolume": "16092.95598368", | |
| "ignored": "15845.18998702" | |
| }, | |
| { | |
| "openTime": 1509482700000, | |
| "open": "6380.00000000", | |
| "high": "6391.91000000", | |
| "low": "6365.22000000", | |
| "close": "6367.66000000", | |
| "volume": "12.59817000", | |
| "closeTime": 1509483599999, | |
| "quoteAssetVolume": "80323.45838519", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "5.35985700", | |
| "takerQuoteAssetVolume": "34210.82083073", | |
| "ignored": "15839.06140039" | |
| }, | |
| { | |
| "openTime": 1509483600000, | |
| "open": "6367.66000000", | |
| "high": "6381.00000000", | |
| "low": "6367.66000000", | |
| "close": "6380.98000000", | |
| "volume": "25.41602800", | |
| "closeTime": 1509484499999, | |
| "quoteAssetVolume": "161907.17620018", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "1.94531700", | |
| "takerQuoteAssetVolume": "12406.07485881", | |
| "ignored": "15849.80459252" | |
| }, | |
| { | |
| "openTime": 1509484500000, | |
| "open": "6380.98000000", | |
| "high": "6381.00000000", | |
| "low": "6360.45000000", | |
| "close": "6361.99000000", | |
| "volume": "23.94546400", | |
| "closeTime": 1509485399999, | |
| "quoteAssetVolume": "152686.81586403", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "5.92728300", | |
| "takerQuoteAssetVolume": "37821.87102056", | |
| "ignored": "15830.88105734" | |
| }, | |
| { | |
| "openTime": 1509485400000, | |
| "open": "6362.07000000", | |
| "high": "6365.23000000", | |
| "low": "6362.07000000", | |
| "close": "6364.10000000", | |
| "volume": "11.06622700", | |
| "closeTime": 1509486299999, | |
| "quoteAssetVolume": "70423.08686233", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "0.74706000", | |
| "takerQuoteAssetVolume": "4755.17137080", | |
| "ignored": "15863.29085067" | |
| }, | |
| { | |
| "openTime": 1509486300000, | |
| "open": "6364.29000000", | |
| "high": "6391.93000000", | |
| "low": "6364.29000000", | |
| "close": "6391.80000000", | |
| "volume": "10.58970300", | |
| "closeTime": 1509487199999, | |
| "quoteAssetVolume": "67489.72378831", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "3.44487300", | |
| "takerQuoteAssetVolume": "21989.43527948", | |
| "ignored": "15854.55095629" | |
| }, | |
| { | |
| "openTime": 1509487200000, | |
| "open": "6391.93000000", | |
| "high": "6438.00000000", | |
| "low": "6391.93000000", | |
| "close": "6407.42000000", | |
| "volume": "35.57935400", | |
| "closeTime": 1509488099999, | |
| "quoteAssetVolume": "228221.95989610", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "23.10500600", | |
| "takerQuoteAssetVolume": "148233.90257215", | |
| "ignored": "15864.80369549" | |
| }, | |
| { | |
| "openTime": 1509488100000, | |
| "open": "6407.42000000", | |
| "high": "6422.00000000", | |
| "low": "6400.17000000", | |
| "close": "6400.30000000", | |
| "volume": "17.97056900", | |
| "closeTime": 1509488999999, | |
| "quoteAssetVolume": "115199.81157014", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "5.08656100", | |
| "takerQuoteAssetVolume": "32638.52577181", | |
| "ignored": "15849.02315499" | |
| }, | |
| { | |
| "openTime": 1509489000000, | |
| "open": "6400.30000000", | |
| "high": "6400.33000000", | |
| "low": "6380.02000000", | |
| "close": "6391.98000000", | |
| "volume": "19.50863200", | |
| "closeTime": 1509489899999, | |
| "quoteAssetVolume": "124758.70648986", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "10.71584200", | |
| "takerQuoteAssetVolume": "68516.10244544", | |
| "ignored": "15857.44038540" | |
| }, | |
| { | |
| "openTime": 1509489900000, | |
| "open": "6391.97000000", | |
| "high": "6392.00000000", | |
| "low": "6362.13000000", | |
| "close": "6389.99000000", | |
| "volume": "13.98416900", | |
| "closeTime": 1509490799999, | |
| "quoteAssetVolume": "89293.30757520", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "10.58575700", | |
| "takerQuoteAssetVolume": "67629.28399894", | |
| "ignored": "15836.91210709" | |
| }, | |
| { | |
| "openTime": 1509490800000, | |
| "open": "6389.98000000", | |
| "high": "6390.00000000", | |
| "low": "6363.12000000", | |
| "close": "6387.99000000", | |
| "volume": "10.58775400", | |
| "closeTime": 1509491699999, | |
| "quoteAssetVolume": "67628.73642533", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "9.73025100", | |
| "takerQuoteAssetVolume": "62158.21784733", | |
| "ignored": "15841.70581273" | |
| }, | |
| { | |
| "openTime": 1509491700000, | |
| "open": "6388.00000000", | |
| "high": "6426.99000000", | |
| "low": "6387.98000000", | |
| "close": "6411.09000000", | |
| "volume": "16.93508700", | |
| "closeTime": 1509492599999, | |
| "quoteAssetVolume": "108472.51523095", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "11.96328300", | |
| "takerQuoteAssetVolume": "76603.93728255", | |
| "ignored": "15837.43722136" | |
| }, | |
| { | |
| "openTime": 1509492600000, | |
| "open": "6411.09000000", | |
| "high": "6498.01000000", | |
| "low": "6370.01000000", | |
| "close": "6482.34000000", | |
| "volume": "22.80584500", | |
| "closeTime": 1509493499999, | |
| "quoteAssetVolume": "146668.62179868", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "14.36534800", | |
| "takerQuoteAssetVolume": "92505.37806664", | |
| "ignored": "15811.66753131" | |
| }, | |
| { | |
| "openTime": 1509493500000, | |
| "open": "6482.33000000", | |
| "high": "6482.85000000", | |
| "low": "6440.01000000", | |
| "close": "6463.00000000", | |
| "volume": "6.67565600", | |
| "closeTime": 1509494399999, | |
| "quoteAssetVolume": "43184.13464630", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "3.82623600", | |
| "takerQuoteAssetVolume": "24778.28940373", | |
| "ignored": "15785.31815937" | |
| }, | |
| { | |
| "openTime": 1509494400000, | |
| "open": "6463.00000000", | |
| "high": "6463.07000000", | |
| "low": "6421.10000000", | |
| "close": "6437.61000000", | |
| "volume": "13.38335200", | |
| "closeTime": 1509495299999, | |
| "quoteAssetVolume": "86054.48957471", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "4.66206200", | |
| "takerQuoteAssetVolume": "30017.62940518", | |
| "ignored": "15778.52376507" | |
| }, | |
| { | |
| "openTime": 1509495300000, | |
| "open": "6422.32000000", | |
| "high": "6438.82000000", | |
| "low": "6388.00000000", | |
| "close": "6400.06000000", | |
| "volume": "17.96555900", | |
| "closeTime": 1509496199999, | |
| "quoteAssetVolume": "115285.15226455", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "5.83117900", | |
| "takerQuoteAssetVolume": "37463.47027858", | |
| "ignored": "15768.90787802" | |
| }, | |
| { | |
| "openTime": 1509496200000, | |
| "open": "6411.02000000", | |
| "high": "6425.88000000", | |
| "low": "6405.01000000", | |
| "close": "6411.11000000", | |
| "volume": "7.66607400", | |
| "closeTime": 1509497099999, | |
| "quoteAssetVolume": "49178.05093077", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "3.14322600", | |
| "takerQuoteAssetVolume": "20187.07229162", | |
| "ignored": "15735.65315951" | |
| }, | |
| { | |
| "openTime": 1509497100000, | |
| "open": "6411.10000000", | |
| "high": "6420.00000000", | |
| "low": "6375.05000000", | |
| "close": "6395.00000000", | |
| "volume": "25.13090900", | |
| "closeTime": 1509497999999, | |
| "quoteAssetVolume": "160905.67678927", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "6.71598300", | |
| "takerQuoteAssetVolume": "42974.19677603", | |
| "ignored": "15727.45099484" | |
| }, | |
| { | |
| "openTime": 1509498000000, | |
| "open": "6395.01000000", | |
| "high": "6415.97000000", | |
| "low": "6388.04000000", | |
| "close": "6412.98000000", | |
| "volume": "6.56462400", | |
| "closeTime": 1509498899999, | |
| "quoteAssetVolume": "42059.55224177", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "4.26971100", | |
| "takerQuoteAssetVolume": "27368.96734468", | |
| "ignored": "15772.68406868" | |
| }, | |
| { | |
| "openTime": 1509498900000, | |
| "open": "6405.02000000", | |
| "high": "6439.88000000", | |
| "low": "6400.00000000", | |
| "close": "6433.56000000", | |
| "volume": "11.68741900", | |
| "closeTime": 1509499799999, | |
| "quoteAssetVolume": "74962.53454299", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "8.12800100", | |
| "takerQuoteAssetVolume": "52149.91330352", | |
| "ignored": "15757.42740071" | |
| }, | |
| { | |
| "openTime": 1509499800000, | |
| "open": "6429.97000000", | |
| "high": "6429.97000000", | |
| "low": "6410.13000000", | |
| "close": "6415.47000000", | |
| "volume": "21.57513800", | |
| "closeTime": 1509500699999, | |
| "quoteAssetVolume": "138631.45309680", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "16.77837600", | |
| "takerQuoteAssetVolume": "107845.73772435", | |
| "ignored": "15786.21047864" | |
| }, | |
| { | |
| "openTime": 1509500700000, | |
| "open": "6415.60000000", | |
| "high": "6434.96000000", | |
| "low": "6415.60000000", | |
| "close": "6429.94000000", | |
| "volume": "12.98811100", | |
| "closeTime": 1509501599999, | |
| "quoteAssetVolume": "83383.15532069", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "2.61682700", | |
| "takerQuoteAssetVolume": "16827.61714958", | |
| "ignored": "15789.35538370" | |
| }, | |
| { | |
| "openTime": 1509501600000, | |
| "open": "6429.88000000", | |
| "high": "6429.99000000", | |
| "low": "6418.00000000", | |
| "close": "6425.13000000", | |
| "volume": "10.94151700", | |
| "closeTime": 1509502499999, | |
| "quoteAssetVolume": "70306.27830793", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "5.53757900", | |
| "takerQuoteAssetVolume": "35590.01159623", | |
| "ignored": "15776.83777859" | |
| }, | |
| { | |
| "openTime": 1509502500000, | |
| "open": "6425.13000000", | |
| "high": "6464.55000000", | |
| "low": "6425.12000000", | |
| "close": "6463.81000000", | |
| "volume": "13.26590300", | |
| "closeTime": 1509503399999, | |
| "quoteAssetVolume": "85357.19381592", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "4.04594300", | |
| "takerQuoteAssetVolume": "26041.59894281", | |
| "ignored": "15767.80946660" | |
| }, | |
| { | |
| "openTime": 1509503400000, | |
| "open": "6444.99000000", | |
| "high": "6463.57000000", | |
| "low": "6434.96000000", | |
| "close": "6434.96000000", | |
| "volume": "5.66758600", | |
| "closeTime": 1509504299999, | |
| "quoteAssetVolume": "36572.67511512", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "4.68267200", | |
| "takerQuoteAssetVolume": "30231.44648226", | |
| "ignored": "15755.86104790" | |
| }, | |
| { | |
| "openTime": 1509504300000, | |
| "open": "6449.95000000", | |
| "high": "6449.95000000", | |
| "low": "6435.00000000", | |
| "close": "6435.02000000", | |
| "volume": "8.18869200", | |
| "closeTime": 1509505199999, | |
| "quoteAssetVolume": "52705.37383077", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "1.06105500", | |
| "takerQuoteAssetVolume": "6837.73866839", | |
| "ignored": "15779.44561075" | |
| }, | |
| { | |
| "openTime": 1509505200000, | |
| "open": "6435.01000000", | |
| "high": "6473.88000000", | |
| "low": "6435.01000000", | |
| "close": "6440.21000000", | |
| "volume": "14.44758800", | |
| "closeTime": 1509506099999, | |
| "quoteAssetVolume": "93047.32896208", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "3.96395300", | |
| "takerQuoteAssetVolume": "25550.25394763", | |
| "ignored": "15803.47150841" | |
| }, | |
| { | |
| "openTime": 1509506100000, | |
| "open": "6450.28000000", | |
| "high": "6473.57000000", | |
| "low": "6437.21000000", | |
| "close": "6437.26000000", | |
| "volume": "13.91329700", | |
| "closeTime": 1509506999999, | |
| "quoteAssetVolume": "89843.81906523", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "3.08594300", | |
| "takerQuoteAssetVolume": "19935.58537583", | |
| "ignored": "15846.71305229" | |
| }, | |
| { | |
| "openTime": 1509507000000, | |
| "open": "6437.25000000", | |
| "high": "6472.76000000", | |
| "low": "6437.25000000", | |
| "close": "6468.69000000", | |
| "volume": "12.29896000", | |
| "closeTime": 1509507899999, | |
| "quoteAssetVolume": "79209.91647209", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "1.40464400", | |
| "takerQuoteAssetVolume": "9075.02864297", | |
| "ignored": "15843.31729623" | |
| }, | |
| { | |
| "openTime": 1509507900000, | |
| "open": "6438.11000000", | |
| "high": "6468.31000000", | |
| "low": "6438.11000000", | |
| "close": "6458.88000000", | |
| "volume": "12.78042900", | |
| "closeTime": 1509508799999, | |
| "quoteAssetVolume": "82311.36833898", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "0.28600900", | |
| "takerQuoteAssetVolume": "1848.33991213", | |
| "ignored": "15852.29192846" | |
| }, | |
| { | |
| "openTime": 1509508800000, | |
| "open": "6439.05000000", | |
| "high": "6458.38000000", | |
| "low": "6415.26000000", | |
| "close": "6420.80000000", | |
| "volume": "18.29288000", | |
| "closeTime": 1509509699999, | |
| "quoteAssetVolume": "117602.48450506", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "4.71087000", | |
| "takerQuoteAssetVolume": "30305.62175697", | |
| "ignored": "15847.34282911" | |
| }, | |
| { | |
| "openTime": 1509509700000, | |
| "open": "6420.80000000", | |
| "high": "6423.99000000", | |
| "low": "6380.01000000", | |
| "close": "6380.06000000", | |
| "volume": "11.68947500", | |
| "closeTime": 1509510599999, | |
| "quoteAssetVolume": "74814.42977799", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "7.66988600", | |
| "takerQuoteAssetVolume": "49098.81085419", | |
| "ignored": "15842.63099274" | |
| }, | |
| { | |
| "openTime": 1509510600000, | |
| "open": "6399.59000000", | |
| "high": "6422.66000000", | |
| "low": "6364.25000000", | |
| "close": "6379.82000000", | |
| "volume": "11.70063100", | |
| "closeTime": 1509511499999, | |
| "quoteAssetVolume": "74715.83774981", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "4.81184300", | |
| "takerQuoteAssetVolume": "30751.91153150", | |
| "ignored": "15938.06813839" | |
| }, | |
| { | |
| "openTime": 1509511500000, | |
| "open": "6379.72000000", | |
| "high": "6379.82000000", | |
| "low": "6360.00000000", | |
| "close": "6369.91000000", | |
| "volume": "9.55337400", | |
| "closeTime": 1509512399999, | |
| "quoteAssetVolume": "60868.80457989", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "6.44550100", | |
| "takerQuoteAssetVolume": "41095.41511854", | |
| "ignored": "15921.71070172" | |
| }, | |
| { | |
| "openTime": 1509512400000, | |
| "open": "6360.02000000", | |
| "high": "6369.72000000", | |
| "low": "6338.02000000", | |
| "close": "6367.99000000", | |
| "volume": "9.92766000", | |
| "closeTime": 1509513299999, | |
| "quoteAssetVolume": "63116.92354246", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "5.19048300", | |
| "takerQuoteAssetVolume": "33031.99131096", | |
| "ignored": "15946.24477209" | |
| }, | |
| { | |
| "openTime": 1509513300000, | |
| "open": "6356.70000000", | |
| "high": "6400.00000000", | |
| "low": "6350.00000000", | |
| "close": "6378.29000000", | |
| "volume": "18.66921600", | |
| "closeTime": 1509514199999, | |
| "quoteAssetVolume": "119034.68981089", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "13.01200500", | |
| "takerQuoteAssetVolume": "82967.54248354", | |
| "ignored": "15969.32480984" | |
| }, | |
| { | |
| "openTime": 1509514200000, | |
| "open": "6378.35000000", | |
| "high": "6422.96000000", | |
| "low": "6378.35000000", | |
| "close": "6400.00000000", | |
| "volume": "10.40286300", | |
| "closeTime": 1509515099999, | |
| "quoteAssetVolume": "66560.97352654", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "1.18751300", | |
| "takerQuoteAssetVolume": "7624.30815050", | |
| "ignored": "15925.59227442" | |
| }, | |
| { | |
| "openTime": 1509515100000, | |
| "open": "6420.05000000", | |
| "high": "6423.01000000", | |
| "low": "6400.01000000", | |
| "close": "6423.01000000", | |
| "volume": "2.04761300", | |
| "closeTime": 1509515999999, | |
| "quoteAssetVolume": "13148.24203635", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "1.93680900", | |
| "takerQuoteAssetVolume": "12439.09200818", | |
| "ignored": "15930.95705148" | |
| }, | |
| { | |
| "openTime": 1509516000000, | |
| "open": "6422.80000000", | |
| "high": "6423.01000000", | |
| "low": "6400.01000000", | |
| "close": "6410.01000000", | |
| "volume": "24.28739500", | |
| "closeTime": 1509516899999, | |
| "quoteAssetVolume": "155692.00370008", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "1.63188300", | |
| "takerQuoteAssetVolume": "10473.19066149", | |
| "ignored": "15962.19553352" | |
| }, | |
| { | |
| "openTime": 1509516900000, | |
| "open": "6410.02000000", | |
| "high": "6418.88000000", | |
| "low": "6386.01000000", | |
| "close": "6399.99000000", | |
| "volume": "7.85777000", | |
| "closeTime": 1509517799999, | |
| "quoteAssetVolume": "50368.00288517", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "0.46843600", | |
| "takerQuoteAssetVolume": "3005.90045215", | |
| "ignored": "15998.81854843" | |
| }, | |
| { | |
| "openTime": 1509517800000, | |
| "open": "6386.02000000", | |
| "high": "6418.68000000", | |
| "low": "6386.02000000", | |
| "close": "6410.00000000", | |
| "volume": "8.11953900", | |
| "closeTime": 1509518699999, | |
| "quoteAssetVolume": "51992.65945684", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "5.77251800", | |
| "takerQuoteAssetVolume": "36971.33620139", | |
| "ignored": "15996.07871075" | |
| }, | |
| { | |
| "openTime": 1509518700000, | |
| "open": "6390.18000000", | |
| "high": "6415.00000000", | |
| "low": "6390.02000000", | |
| "close": "6415.00000000", | |
| "volume": "8.31692000", | |
| "closeTime": 1509519599999, | |
| "quoteAssetVolume": "53334.90019705", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "5.72228600", | |
| "takerQuoteAssetVolume": "36705.03494351", | |
| "ignored": "15965.89042633" | |
| }, | |
| { | |
| "openTime": 1509519600000, | |
| "open": "6414.82000000", | |
| "high": "6418.79000000", | |
| "low": "6391.11000000", | |
| "close": "6413.99000000", | |
| "volume": "14.18951300", | |
| "closeTime": 1509520499999, | |
| "quoteAssetVolume": "90956.24669135", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "8.57677300", | |
| "takerQuoteAssetVolume": "55028.72541524", | |
| "ignored": "15978.63213362" | |
| }, | |
| { | |
| "openTime": 1509520500000, | |
| "open": "6413.99000000", | |
| "high": "6414.00000000", | |
| "low": "6401.01000000", | |
| "close": "6401.08000000", | |
| "volume": "16.07308800", | |
| "closeTime": 1509521399999, | |
| "quoteAssetVolume": "102930.19518807", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "2.44650400", | |
| "takerQuoteAssetVolume": "15691.74648527", | |
| "ignored": "15973.80900727" | |
| }, | |
| { | |
| "openTime": 1509521400000, | |
| "open": "6413.98000000", | |
| "high": "6431.77000000", | |
| "low": "6401.04000000", | |
| "close": "6431.77000000", | |
| "volume": "13.67324100", | |
| "closeTime": 1509522299999, | |
| "quoteAssetVolume": "87685.45522424", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "9.35152000", | |
| "takerQuoteAssetVolume": "59984.28010777", | |
| "ignored": "15958.84665232" | |
| }, | |
| { | |
| "openTime": 1509522300000, | |
| "open": "6431.79000000", | |
| "high": "6431.86000000", | |
| "low": "6405.19000000", | |
| "close": "6415.00000000", | |
| "volume": "21.44452700", | |
| "closeTime": 1509523199999, | |
| "quoteAssetVolume": "137573.62400259", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "8.32710800", | |
| "takerQuoteAssetVolume": "53473.06663075", | |
| "ignored": "15921.30478589" | |
| }, | |
| { | |
| "openTime": 1509523200000, | |
| "open": "6414.99000000", | |
| "high": "6440.79000000", | |
| "low": "6410.01000000", | |
| "close": "6440.78000000", | |
| "volume": "21.14327000", | |
| "closeTime": 1509524099999, | |
| "quoteAssetVolume": "135988.58305403", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "15.65844100", | |
| "takerQuoteAssetVolume": "100706.65095847", | |
| "ignored": "15917.50970816" | |
| }, | |
| { | |
| "openTime": 1509524100000, | |
| "open": "6440.77000000", | |
| "high": "6469.93000000", | |
| "low": "6440.01000000", | |
| "close": "6440.80000000", | |
| "volume": "10.44406700", | |
| "closeTime": 1509524999999, | |
| "quoteAssetVolume": "67294.53824543", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "6.36333700", | |
| "takerQuoteAssetVolume": "41008.35497113", | |
| "ignored": "15948.84594356" | |
| }, | |
| { | |
| "openTime": 1509525000000, | |
| "open": "6440.79000000", | |
| "high": "6482.84000000", | |
| "low": "6440.79000000", | |
| "close": "6472.76000000", | |
| "volume": "12.28248600", | |
| "closeTime": 1509525899999, | |
| "quoteAssetVolume": "79454.43806627", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "8.68606400", | |
| "takerQuoteAssetVolume": "56216.79959302", | |
| "ignored": "15973.40472712" | |
| }, | |
| { | |
| "openTime": 1509525900000, | |
| "open": "6472.70000000", | |
| "high": "6472.71000000", | |
| "low": "6451.15000000", | |
| "close": "6461.99000000", | |
| "volume": "13.50718900", | |
| "closeTime": 1509526799999, | |
| "quoteAssetVolume": "87371.43954850", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "9.76240200", | |
| "takerQuoteAssetVolume": "63151.36396354", | |
| "ignored": "15993.77403213" | |
| }, | |
| { | |
| "openTime": 1509526800000, | |
| "open": "6461.99000000", | |
| "high": "6489.99000000", | |
| "low": "6451.01000000", | |
| "close": "6480.02000000", | |
| "volume": "13.08874500", | |
| "closeTime": 1509527699999, | |
| "quoteAssetVolume": "84741.03204067", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "5.61328500", | |
| "takerQuoteAssetVolume": "36359.46824279", | |
| "ignored": "16033.28447483" | |
| }, | |
| { | |
| "openTime": 1509527700000, | |
| "open": "6480.03000000", | |
| "high": "6500.03000000", | |
| "low": "6480.02000000", | |
| "close": "6500.03000000", | |
| "volume": "17.64897300", | |
| "closeTime": 1509528599999, | |
| "quoteAssetVolume": "114557.87862532", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "10.87577600", | |
| "takerQuoteAssetVolume": "70624.23642902", | |
| "ignored": "16022.31300061" | |
| }, | |
| { | |
| "openTime": 1509528600000, | |
| "open": "6510.00000000", | |
| "high": "6580.00000000", | |
| "low": "6509.98000000", | |
| "close": "6533.79000000", | |
| "volume": "27.25053200", | |
| "closeTime": 1509529499999, | |
| "quoteAssetVolume": "177954.23207357", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "14.08772200", | |
| "takerQuoteAssetVolume": "92197.23064095", | |
| "ignored": "16020.06642351" | |
| }, | |
| { | |
| "openTime": 1509529500000, | |
| "open": "6520.02000000", | |
| "high": "6559.03000000", | |
| "low": "6520.01000000", | |
| "close": "6554.85000000", | |
| "volume": "16.10194600", | |
| "closeTime": 1509530399999, | |
| "quoteAssetVolume": "105365.42402567", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "7.58582800", | |
| "takerQuoteAssetVolume": "49659.90605004", | |
| "ignored": "16058.67962531" | |
| }, | |
| { | |
| "openTime": 1509530400000, | |
| "open": "6554.85000000", | |
| "high": "6554.85000000", | |
| "low": "6510.05000000", | |
| "close": "6539.99000000", | |
| "volume": "14.36113900", | |
| "closeTime": 1509531299999, | |
| "quoteAssetVolume": "93861.56701951", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "5.08632300", | |
| "takerQuoteAssetVolume": "33245.97057567", | |
| "ignored": "16047.74533570" | |
| }, | |
| { | |
| "openTime": 1509531300000, | |
| "open": "6539.02000000", | |
| "high": "6588.88000000", | |
| "low": "6516.17000000", | |
| "close": "6550.05000000", | |
| "volume": "12.72405100", | |
| "closeTime": 1509532199999, | |
| "quoteAssetVolume": "83331.94440053", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "7.96451700", | |
| "takerQuoteAssetVolume": "52191.34036951", | |
| "ignored": "16179.84435033" | |
| }, | |
| { | |
| "openTime": 1509532200000, | |
| "open": "6564.92000000", | |
| "high": "6618.02000000", | |
| "low": "6551.12000000", | |
| "close": "6616.00000000", | |
| "volume": "40.26777600", | |
| "closeTime": 1509533099999, | |
| "quoteAssetVolume": "265653.13804677", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "23.05436800", | |
| "takerQuoteAssetVolume": "152071.09895791", | |
| "ignored": "16231.22834175" | |
| }, | |
| { | |
| "openTime": 1509533100000, | |
| "open": "6615.97000000", | |
| "high": "6645.32000000", | |
| "low": "6590.13000000", | |
| "close": "6593.38000000", | |
| "volume": "34.09116200", | |
| "closeTime": 1509533999999, | |
| "quoteAssetVolume": "225733.21466019", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "16.41834600", | |
| "takerQuoteAssetVolume": "108954.28322667", | |
| "ignored": "16230.49885873" | |
| }, | |
| { | |
| "openTime": 1509534000000, | |
| "open": "6593.36000000", | |
| "high": "6617.00000000", | |
| "low": "6548.30000000", | |
| "close": "6570.02000000", | |
| "volume": "25.63873600", | |
| "closeTime": 1509534899999, | |
| "quoteAssetVolume": "168829.70614748", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "9.04945200", | |
| "takerQuoteAssetVolume": "59625.09722891", | |
| "ignored": "16227.89853630" | |
| }, | |
| { | |
| "openTime": 1509534900000, | |
| "open": "6570.00000000", | |
| "high": "6580.03000000", | |
| "low": "6570.00000000", | |
| "close": "6579.91000000", | |
| "volume": "22.06103900", | |
| "closeTime": 1509535799999, | |
| "quoteAssetVolume": "145086.33633105", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "13.30677800", | |
| "takerQuoteAssetVolume": "87548.50346382", | |
| "ignored": "16292.84737384" | |
| }, | |
| { | |
| "openTime": 1509535800000, | |
| "open": "6576.03000000", | |
| "high": "6619.07000000", | |
| "low": "6576.03000000", | |
| "close": "6605.01000000", | |
| "volume": "26.40966200", | |
| "closeTime": 1509536699999, | |
| "quoteAssetVolume": "174085.98219860", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "17.56909900", | |
| "takerQuoteAssetVolume": "115795.91732704", | |
| "ignored": "16470.92583624" | |
| }, | |
| { | |
| "openTime": 1509536700000, | |
| "open": "6605.02000000", | |
| "high": "6622.99000000", | |
| "low": "6580.01000000", | |
| "close": "6614.97000000", | |
| "volume": "18.81740500", | |
| "closeTime": 1509537599999, | |
| "quoteAssetVolume": "124402.47931685", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "9.25908100", | |
| "takerQuoteAssetVolume": "61260.86762861", | |
| "ignored": "16513.84684406" | |
| }, | |
| { | |
| "openTime": 1509537600000, | |
| "open": "6613.92000000", | |
| "high": "6613.93000000", | |
| "low": "6545.00000000", | |
| "close": "6573.84000000", | |
| "volume": "21.75385500", | |
| "closeTime": 1509538499999, | |
| "quoteAssetVolume": "143047.23902145", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "5.17460200", | |
| "takerQuoteAssetVolume": "34102.61809205", | |
| "ignored": "16502.05014007" | |
| }, | |
| { | |
| "openTime": 1509538500000, | |
| "open": "6546.01000000", | |
| "high": "6573.83000000", | |
| "low": "6465.00000000", | |
| "close": "6477.06000000", | |
| "volume": "36.11744500", | |
| "closeTime": 1509539399999, | |
| "quoteAssetVolume": "234925.29179837", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "17.40633800", | |
| "takerQuoteAssetVolume": "113265.99488395", | |
| "ignored": "16479.08198870" | |
| }, | |
| { | |
| "openTime": 1509539400000, | |
| "open": "6490.00000000", | |
| "high": "6524.98000000", | |
| "low": "6476.97000000", | |
| "close": "6501.94000000", | |
| "volume": "25.99563500", | |
| "closeTime": 1509540299999, | |
| "quoteAssetVolume": "168796.75539927", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "11.93772500", | |
| "takerQuoteAssetVolume": "77454.46013062", | |
| "ignored": "16441.99646079" | |
| }, | |
| { | |
| "openTime": 1509540300000, | |
| "open": "6501.94000000", | |
| "high": "6519.00000000", | |
| "low": "6455.00000000", | |
| "close": "6518.99000000", | |
| "volume": "28.90707700", | |
| "closeTime": 1509541199999, | |
| "quoteAssetVolume": "187499.43953455", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "12.74259300", | |
| "takerQuoteAssetVolume": "82654.23637686", | |
| "ignored": "16425.25302223" | |
| }, | |
| { | |
| "openTime": 1509541200000, | |
| "open": "6518.99000000", | |
| "high": "6529.99000000", | |
| "low": "6518.00000000", | |
| "close": "6529.98000000", | |
| "volume": "29.82054000", | |
| "closeTime": 1509542099999, | |
| "quoteAssetVolume": "194576.65629064", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "19.33320400", | |
| "takerQuoteAssetVolume": "126161.88981044", | |
| "ignored": "16462.80063838" | |
| }, | |
| { | |
| "openTime": 1509542100000, | |
| "open": "6529.99000000", | |
| "high": "6540.00000000", | |
| "low": "6461.51000000", | |
| "close": "6500.00000000", | |
| "volume": "12.21324600", | |
| "closeTime": 1509542999999, | |
| "quoteAssetVolume": "79599.54873594", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "6.46231900", | |
| "takerQuoteAssetVolume": "42174.29810850", | |
| "ignored": "16458.41351064" | |
| }, | |
| { | |
| "openTime": 1509543000000, | |
| "open": "6461.98000000", | |
| "high": "6528.73000000", | |
| "low": "6461.51000000", | |
| "close": "6515.70000000", | |
| "volume": "13.15502100", | |
| "closeTime": 1509543899999, | |
| "quoteAssetVolume": "85248.87509851", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "4.57157500", | |
| "takerQuoteAssetVolume": "29722.35007582", | |
| "ignored": "16511.17274718" | |
| }, | |
| { | |
| "openTime": 1509543900000, | |
| "open": "6515.71000000", | |
| "high": "6516.94000000", | |
| "low": "6470.99000000", | |
| "close": "6515.00000000", | |
| "volume": "17.05048500", | |
| "closeTime": 1509544799999, | |
| "quoteAssetVolume": "110888.19114214", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "6.03149600", | |
| "takerQuoteAssetVolume": "39298.38679566", | |
| "ignored": "16540.72435393" | |
| }, | |
| { | |
| "openTime": 1509544800000, | |
| "open": "6515.02000000", | |
| "high": "6572.87000000", | |
| "low": "6515.00000000", | |
| "close": "6572.56000000", | |
| "volume": "22.90199700", | |
| "closeTime": 1509545699999, | |
| "quoteAssetVolume": "149486.67469823", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "4.83270600", | |
| "takerQuoteAssetVolume": "31564.60090744", | |
| "ignored": "16562.20607928" | |
| }, | |
| { | |
| "openTime": 1509545700000, | |
| "open": "6555.01000000", | |
| "high": "6572.67000000", | |
| "low": "6520.21000000", | |
| "close": "6530.08000000", | |
| "volume": "14.51784100", | |
| "closeTime": 1509546599999, | |
| "quoteAssetVolume": "95146.83276050", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "7.04907000", | |
| "takerQuoteAssetVolume": "46274.02078292", | |
| "ignored": "16561.54659314" | |
| }, | |
| { | |
| "openTime": 1509546600000, | |
| "open": "6530.11000000", | |
| "high": "6545.00000000", | |
| "low": "6520.23000000", | |
| "close": "6520.30000000", | |
| "volume": "17.60351800", | |
| "closeTime": 1509547499999, | |
| "quoteAssetVolume": "114890.52008217", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "2.20519800", | |
| "takerQuoteAssetVolume": "14409.78949644", | |
| "ignored": "16602.38074340" | |
| }, | |
| { | |
| "openTime": 1509547500000, | |
| "open": "6520.30000000", | |
| "high": "6572.68000000", | |
| "low": "6520.29000000", | |
| "close": "6550.17000000", | |
| "volume": "24.25744600", | |
| "closeTime": 1509548399999, | |
| "quoteAssetVolume": "158664.40719061", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "6.54109800", | |
| "takerQuoteAssetVolume": "42888.41429493", | |
| "ignored": "16620.88104115" | |
| }, | |
| { | |
| "openTime": 1509548400000, | |
| "open": "6551.04000000", | |
| "high": "6600.00000000", | |
| "low": "6551.04000000", | |
| "close": "6576.38000000", | |
| "volume": "19.96325200", | |
| "closeTime": 1509549299999, | |
| "quoteAssetVolume": "131477.24564862", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "9.65410000", | |
| "takerQuoteAssetVolume": "63642.59629332", | |
| "ignored": "16648.09589143" | |
| }, | |
| { | |
| "openTime": 1509549300000, | |
| "open": "6576.41000000", | |
| "high": "6576.41000000", | |
| "low": "6555.03000000", | |
| "close": "6555.99000000", | |
| "volume": "23.78728900", | |
| "closeTime": 1509550199999, | |
| "quoteAssetVolume": "155972.06460137", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "7.01746000", | |
| "takerQuoteAssetVolume": "46030.43352088", | |
| "ignored": "16654.08292434" | |
| }, | |
| { | |
| "openTime": 1509550200000, | |
| "open": "6556.02000000", | |
| "high": "6556.02000000", | |
| "low": "6532.17000000", | |
| "close": "6550.00000000", | |
| "volume": "17.97481100", | |
| "closeTime": 1509551099999, | |
| "quoteAssetVolume": "117543.15560888", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "1.66868100", | |
| "takerQuoteAssetVolume": "10929.65500457", | |
| "ignored": "16643.55586651" | |
| }, | |
| { | |
| "openTime": 1509551100000, | |
| "open": "6542.03000000", | |
| "high": "6596.99000000", | |
| "low": "6542.03000000", | |
| "close": "6596.99000000", | |
| "volume": "30.49354900", | |
| "closeTime": 1509551999999, | |
| "quoteAssetVolume": "199971.15521771", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "10.69652900", | |
| "takerQuoteAssetVolume": "70182.28195757", | |
| "ignored": "16647.41639389" | |
| }, | |
| { | |
| "openTime": 1509552000000, | |
| "open": "6559.90000000", | |
| "high": "6600.00000000", | |
| "low": "6559.90000000", | |
| "close": "6598.91000000", | |
| "volume": "26.88291100", | |
| "closeTime": 1509552899999, | |
| "quoteAssetVolume": "177342.74641017", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "5.45775200", | |
| "takerQuoteAssetVolume": "36009.92180885", | |
| "ignored": "16652.69172359" | |
| }, | |
| { | |
| "openTime": 1509552900000, | |
| "open": "6598.90000000", | |
| "high": "6602.01000000", | |
| "low": "6582.03000000", | |
| "close": "6602.01000000", | |
| "volume": "22.28902800", | |
| "closeTime": 1509553799999, | |
| "quoteAssetVolume": "146952.52090292", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "3.45140600", | |
| "takerQuoteAssetVolume": "22777.85484163", | |
| "ignored": "16670.99602172" | |
| }, | |
| { | |
| "openTime": 1509553800000, | |
| "open": "6609.73000000", | |
| "high": "6644.80000000", | |
| "low": "6588.08000000", | |
| "close": "6588.10000000", | |
| "volume": "25.78995500", | |
| "closeTime": 1509554699999, | |
| "quoteAssetVolume": "170571.35389356", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "3.27184300", | |
| "takerQuoteAssetVolume": "21670.50998935", | |
| "ignored": "16680.67062752" | |
| }, | |
| { | |
| "openTime": 1509554700000, | |
| "open": "6588.08000000", | |
| "high": "6598.99000000", | |
| "low": "6570.03000000", | |
| "close": "6598.88000000", | |
| "volume": "7.39967200", | |
| "closeTime": 1509555599999, | |
| "quoteAssetVolume": "48690.71744279", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "1.37046300", | |
| "takerQuoteAssetVolume": "9029.74540175", | |
| "ignored": "16670.90825723" | |
| }, | |
| { | |
| "openTime": 1509555600000, | |
| "open": "6598.88000000", | |
| "high": "6598.88000000", | |
| "low": "6575.05000000", | |
| "close": "6590.03000000", | |
| "volume": "7.53632100", | |
| "closeTime": 1509556499999, | |
| "quoteAssetVolume": "49643.87137396", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "5.18933600", | |
| "takerQuoteAssetVolume": "34201.67246683", | |
| "ignored": "16667.73918589" | |
| }, | |
| { | |
| "openTime": 1509556500000, | |
| "open": "6622.68000000", | |
| "high": "6629.97000000", | |
| "low": "6590.04000000", | |
| "close": "6606.06000000", | |
| "volume": "10.14312200", | |
| "closeTime": 1509557399999, | |
| "quoteAssetVolume": "67137.65591969", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "6.40087700", | |
| "takerQuoteAssetVolume": "42399.85049700", | |
| "ignored": "16661.55954773" | |
| }, | |
| { | |
| "openTime": 1509557400000, | |
| "open": "6606.09000000", | |
| "high": "6629.96000000", | |
| "low": "6604.14000000", | |
| "close": "6617.02000000", | |
| "volume": "11.51419400", | |
| "closeTime": 1509558299999, | |
| "quoteAssetVolume": "76121.43943486", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "3.77809700", | |
| "takerQuoteAssetVolume": "25000.71392639", | |
| "ignored": "16694.36805614" | |
| }, | |
| { | |
| "openTime": 1509558300000, | |
| "open": "6617.03000000", | |
| "high": "6629.97000000", | |
| "low": "6617.02000000", | |
| "close": "6629.96000000", | |
| "volume": "14.09979600", | |
| "closeTime": 1509559199999, | |
| "quoteAssetVolume": "93422.87661412", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "7.73086000", | |
| "takerQuoteAssetVolume": "51248.79181331", | |
| "ignored": "16694.84734149" | |
| }, | |
| { | |
| "openTime": 1509559200000, | |
| "open": "6625.02000000", | |
| "high": "6629.97000000", | |
| "low": "6609.40000000", | |
| "close": "6615.03000000", | |
| "volume": "21.20168500", | |
| "closeTime": 1509560099999, | |
| "quoteAssetVolume": "140281.41939811", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "7.71346900", | |
| "takerQuoteAssetVolume": "51100.51898948", | |
| "ignored": "16692.55569646" | |
| }, | |
| { | |
| "openTime": 1509560100000, | |
| "open": "6609.47000000", | |
| "high": "6629.97000000", | |
| "low": "6609.44000000", | |
| "close": "6610.80000000", | |
| "volume": "10.47603600", | |
| "closeTime": 1509560999999, | |
| "quoteAssetVolume": "69285.16464239", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "0.40096500", | |
| "takerQuoteAssetVolume": "2657.82370173", | |
| "ignored": "16691.60860992" | |
| }, | |
| { | |
| "openTime": 1509561000000, | |
| "open": "6610.83000000", | |
| "high": "6627.14000000", | |
| "low": "6609.47000000", | |
| "close": "6618.97000000", | |
| "volume": "14.97214600", | |
| "closeTime": 1509561899999, | |
| "quoteAssetVolume": "98995.73944424", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "3.90472000", | |
| "takerQuoteAssetVolume": "25838.00234061", | |
| "ignored": "16700.73086877" | |
| }, | |
| { | |
| "openTime": 1509561900000, | |
| "open": "6618.93000000", | |
| "high": "6622.96000000", | |
| "low": "6590.05000000", | |
| "close": "6596.02000000", | |
| "volume": "24.08783800", | |
| "closeTime": 1509562799999, | |
| "quoteAssetVolume": "159076.58370293", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "6.15352900", | |
| "takerQuoteAssetVolume": "40685.40469535", | |
| "ignored": "16716.89514682" | |
| }, | |
| { | |
| "openTime": 1509562800000, | |
| "open": "6597.16000000", | |
| "high": "6618.96000000", | |
| "low": "6591.20000000", | |
| "close": "6591.20000000", | |
| "volume": "23.77868500", | |
| "closeTime": 1509563699999, | |
| "quoteAssetVolume": "156916.17168717", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "1.65320100", | |
| "takerQuoteAssetVolume": "10916.80748993", | |
| "ignored": "16716.80527228" | |
| }, | |
| { | |
| "openTime": 1509563700000, | |
| "open": "6596.02000000", | |
| "high": "6596.05000000", | |
| "low": "6570.88000000", | |
| "close": "6596.03000000", | |
| "volume": "32.92916200", | |
| "closeTime": 1509564599999, | |
| "quoteAssetVolume": "217072.70091839", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "16.58470600", | |
| "takerQuoteAssetVolume": "109358.69648556", | |
| "ignored": "16708.04623494" | |
| }, | |
| { | |
| "openTime": 1509564600000, | |
| "open": "6575.02000000", | |
| "high": "6596.03000000", | |
| "low": "6575.02000000", | |
| "close": "6590.02000000", | |
| "volume": "21.06115100", | |
| "closeTime": 1509565499999, | |
| "quoteAssetVolume": "138642.23358543", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "5.89753700", | |
| "takerQuoteAssetVolume": "38867.37799745", | |
| "ignored": "16708.21497034" | |
| }, | |
| { | |
| "openTime": 1509565500000, | |
| "open": "6590.01000000", | |
| "high": "6623.00000000", | |
| "low": "6590.00000000", | |
| "close": "6622.99000000", | |
| "volume": "18.81208200", | |
| "closeTime": 1509566399999, | |
| "quoteAssetVolume": "124207.06416473", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "6.73463900", | |
| "takerQuoteAssetVolume": "44558.83031530", | |
| "ignored": "16733.09902805" | |
| }, | |
| { | |
| "openTime": 1509566400000, | |
| "open": "6622.98000000", | |
| "high": "6623.00000000", | |
| "low": "6561.04000000", | |
| "close": "6561.06000000", | |
| "volume": "19.06074000", | |
| "closeTime": 1509567299999, | |
| "quoteAssetVolume": "125588.62162950", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "5.24672200", | |
| "takerQuoteAssetVolume": "34602.40309164", | |
| "ignored": "16727.12659271" | |
| }, | |
| { | |
| "openTime": 1509567300000, | |
| "open": "6561.07000000", | |
| "high": "6609.95000000", | |
| "low": "6561.07000000", | |
| "close": "6566.02000000", | |
| "volume": "10.85314700", | |
| "closeTime": 1509568199999, | |
| "quoteAssetVolume": "71394.21554292", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "5.31985700", | |
| "takerQuoteAssetVolume": "35029.46647171", | |
| "ignored": "16740.26914228" | |
| }, | |
| { | |
| "openTime": 1509568200000, | |
| "open": "6601.92000000", | |
| "high": "6605.00000000", | |
| "low": "6565.04000000", | |
| "close": "6587.94000000", | |
| "volume": "15.42184300", | |
| "closeTime": 1509569099999, | |
| "quoteAssetVolume": "101616.57604490", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "12.69083800", | |
| "takerQuoteAssetVolume": "83650.25345132", | |
| "ignored": "16746.79712591" | |
| }, | |
| { | |
| "openTime": 1509569100000, | |
| "open": "6587.94000000", | |
| "high": "6600.00000000", | |
| "low": "6568.13000000", | |
| "close": "6599.98000000", | |
| "volume": "8.20926100", | |
| "closeTime": 1509569999999, | |
| "quoteAssetVolume": "54072.56502543", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "4.66661500", | |
| "takerQuoteAssetVolume": "30765.09742835", | |
| "ignored": "16743.48446504" | |
| }, | |
| { | |
| "openTime": 1509570000000, | |
| "open": "6576.17000000", | |
| "high": "6600.00000000", | |
| "low": "6576.16000000", | |
| "close": "6595.20000000", | |
| "volume": "7.80297400", | |
| "closeTime": 1509570899999, | |
| "quoteAssetVolume": "51457.17975570", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "3.22152000", | |
| "takerQuoteAssetVolume": "21252.60086726", | |
| "ignored": "16745.64345521" | |
| }, | |
| { | |
| "openTime": 1509570900000, | |
| "open": "6595.20000000", | |
| "high": "6609.88000000", | |
| "low": "6595.19000000", | |
| "close": "6605.01000000", | |
| "volume": "27.10451700", | |
| "closeTime": 1509571799999, | |
| "quoteAssetVolume": "178943.52903714", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "5.50458700", | |
| "takerQuoteAssetVolume": "36354.04306269", | |
| "ignored": "16740.07863302" | |
| }, | |
| { | |
| "openTime": 1509571800000, | |
| "open": "6605.01000000", | |
| "high": "6617.95000000", | |
| "low": "6600.02000000", | |
| "close": "6600.03000000", | |
| "volume": "18.29509700", | |
| "closeTime": 1509572699999, | |
| "quoteAssetVolume": "120884.38236873", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "7.78054500", | |
| "takerQuoteAssetVolume": "51432.55976071", | |
| "ignored": "16738.82281507" | |
| }, | |
| { | |
| "openTime": 1509572700000, | |
| "open": "6600.03000000", | |
| "high": "6614.99000000", | |
| "low": "6600.02000000", | |
| "close": "6608.01000000", | |
| "volume": "15.98575900", | |
| "closeTime": 1509573599999, | |
| "quoteAssetVolume": "105530.04324428", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "1.39967400", | |
| "takerQuoteAssetVolume": "9257.38264385", | |
| "ignored": "16761.73844346" | |
| }, | |
| { | |
| "openTime": 1509573600000, | |
| "open": "6614.99000000", | |
| "high": "6623.00000000", | |
| "low": "6600.17000000", | |
| "close": "6614.01000000", | |
| "volume": "24.46143500", | |
| "closeTime": 1509574499999, | |
| "quoteAssetVolume": "161715.84058029", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "11.70226400", | |
| "takerQuoteAssetVolume": "77398.64151194", | |
| "ignored": "16769.02253620" | |
| }, | |
| { | |
| "openTime": 1509574500000, | |
| "open": "6614.00000000", | |
| "high": "6630.00000000", | |
| "low": "6614.00000000", | |
| "close": "6630.00000000", | |
| "volume": "19.68570500", | |
| "closeTime": 1509575399999, | |
| "quoteAssetVolume": "130322.00714854", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "2.07290200", | |
| "takerQuoteAssetVolume": "13732.48843376", | |
| "ignored": "16767.11257984" | |
| }, | |
| { | |
| "openTime": 1509575400000, | |
| "open": "6619.03000000", | |
| "high": "6697.55000000", | |
| "low": "6619.03000000", | |
| "close": "6689.95000000", | |
| "volume": "30.48057900", | |
| "closeTime": 1509576299999, | |
| "quoteAssetVolume": "202925.17913758", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "18.87509300", | |
| "takerQuoteAssetVolume": "125745.74753723", | |
| "ignored": "16789.68889939" | |
| }, | |
| { | |
| "openTime": 1509576300000, | |
| "open": "6688.95000000", | |
| "high": "6690.00000000", | |
| "low": "6652.10000000", | |
| "close": "6687.99000000", | |
| "volume": "21.14773400", | |
| "closeTime": 1509577199999, | |
| "quoteAssetVolume": "141187.22961655", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "5.11960400", | |
| "takerQuoteAssetVolume": "34218.08572146", | |
| "ignored": "16796.06079983" | |
| }, | |
| { | |
| "openTime": 1509577200000, | |
| "open": "6675.03000000", | |
| "high": "6689.95000000", | |
| "low": "6665.01000000", | |
| "close": "6689.90000000", | |
| "volume": "22.84062600", | |
| "closeTime": 1509578099999, | |
| "quoteAssetVolume": "152435.42672055", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "10.73549200", | |
| "takerQuoteAssetVolume": "71652.30896844", | |
| "ignored": "16801.50434006" | |
| }, | |
| { | |
| "openTime": 1509578100000, | |
| "open": "6689.90000000", | |
| "high": "6697.55000000", | |
| "low": "6675.01000000", | |
| "close": "6697.54000000", | |
| "volume": "8.20933700", | |
| "closeTime": 1509578999999, | |
| "quoteAssetVolume": "54922.03936994", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "5.86425800", | |
| "takerQuoteAssetVolume": "39242.08844131", | |
| "ignored": "16794.16323146" | |
| }, | |
| { | |
| "openTime": 1509579000000, | |
| "open": "6697.53000000", | |
| "high": "6774.67000000", | |
| "low": "6685.02000000", | |
| "close": "6730.05000000", | |
| "volume": "21.67913200", | |
| "closeTime": 1509579899999, | |
| "quoteAssetVolume": "145483.98722195", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "15.84230100", | |
| "takerQuoteAssetVolume": "106321.79024384", | |
| "ignored": "16804.36013834" | |
| }, | |
| { | |
| "openTime": 1509579900000, | |
| "open": "6730.05000000", | |
| "high": "6769.87000000", | |
| "low": "6730.00000000", | |
| "close": "6753.98000000", | |
| "volume": "14.34147000", | |
| "closeTime": 1509580799999, | |
| "quoteAssetVolume": "96676.51238750", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "2.88613800", | |
| "takerQuoteAssetVolume": "19501.78042818", | |
| "ignored": "16751.57359735" | |
| }, | |
| { | |
| "openTime": 1509580800000, | |
| "open": "6753.98000000", | |
| "high": "6800.00000000", | |
| "low": "6739.02000000", | |
| "close": "6799.00000000", | |
| "volume": "35.21647400", | |
| "closeTime": 1509581699999, | |
| "quoteAssetVolume": "238419.90315086", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "21.83575200", | |
| "takerQuoteAssetVolume": "148039.07748332", | |
| "ignored": "16795.61439620" | |
| }, | |
| { | |
| "openTime": 1509581700000, | |
| "open": "6799.99000000", | |
| "high": "6800.00000000", | |
| "low": "6730.00000000", | |
| "close": "6759.95000000", | |
| "volume": "27.40314800", | |
| "closeTime": 1509582599999, | |
| "quoteAssetVolume": "185397.71106008", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "7.91022900", | |
| "takerQuoteAssetVolume": "53476.31007681", | |
| "ignored": "16779.84420961" | |
| }, | |
| { | |
| "openTime": 1509582600000, | |
| "open": "6759.95000000", | |
| "high": "6774.03000000", | |
| "low": "6730.09000000", | |
| "close": "6769.99000000", | |
| "volume": "22.92348500", | |
| "closeTime": 1509583499999, | |
| "quoteAssetVolume": "154897.87303576", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "8.64444200", | |
| "takerQuoteAssetVolume": "58450.05121664", | |
| "ignored": "16858.10812427" | |
| }, | |
| { | |
| "openTime": 1509583500000, | |
| "open": "6774.04000000", | |
| "high": "6849.00000000", | |
| "low": "6750.05000000", | |
| "close": "6789.89000000", | |
| "volume": "22.54854600", | |
| "closeTime": 1509584399999, | |
| "quoteAssetVolume": "153367.20807760", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "17.50011100", | |
| "takerQuoteAssetVolume": "119085.39663223", | |
| "ignored": "16863.05212563" | |
| }, | |
| { | |
| "openTime": 1509584400000, | |
| "open": "6800.01000000", | |
| "high": "6850.00000000", | |
| "low": "6789.90000000", | |
| "close": "6831.02000000", | |
| "volume": "17.59346100", | |
| "closeTime": 1509585299999, | |
| "quoteAssetVolume": "120107.48631100", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "10.38190800", | |
| "takerQuoteAssetVolume": "70912.23464636", | |
| "ignored": "16864.20592504" | |
| }, | |
| { | |
| "openTime": 1509585300000, | |
| "open": "6844.99000000", | |
| "high": "6904.93000000", | |
| "low": "6844.99000000", | |
| "close": "6895.21000000", | |
| "volume": "26.64524500", | |
| "closeTime": 1509586199999, | |
| "quoteAssetVolume": "183205.15052012", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "16.58062500", | |
| "takerQuoteAssetVolume": "114083.26980765", | |
| "ignored": "16842.86216254" | |
| }, | |
| { | |
| "openTime": 1509586200000, | |
| "open": "6895.21000000", | |
| "high": "6967.61000000", | |
| "low": "6831.04000000", | |
| "close": "6831.04000000", | |
| "volume": "30.91963000", | |
| "closeTime": 1509587099999, | |
| "quoteAssetVolume": "213410.88834815", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "14.52737500", | |
| "takerQuoteAssetVolume": "100396.96702091", | |
| "ignored": "16769.20042952" | |
| }, | |
| { | |
| "openTime": 1509587100000, | |
| "open": "6831.05000000", | |
| "high": "6900.00000000", | |
| "low": "6789.86000000", | |
| "close": "6789.86000000", | |
| "volume": "37.24206900", | |
| "closeTime": 1509587999999, | |
| "quoteAssetVolume": "254408.63173578", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "13.37805000", | |
| "takerQuoteAssetVolume": "91502.25386497", | |
| "ignored": "16729.95921068" | |
| }, | |
| { | |
| "openTime": 1509588000000, | |
| "open": "6789.62000000", | |
| "high": "6800.00000000", | |
| "low": "6731.02000000", | |
| "close": "6735.01000000", | |
| "volume": "24.62605600", | |
| "closeTime": 1509588899999, | |
| "quoteAssetVolume": "166630.92241672", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "10.83290600", | |
| "takerQuoteAssetVolume": "73346.21766879", | |
| "ignored": "16681.47274642" | |
| }, | |
| { | |
| "openTime": 1509588900000, | |
| "open": "6776.00000000", | |
| "high": "6834.00000000", | |
| "low": "6750.00000000", | |
| "close": "6786.00000000", | |
| "volume": "24.28984400", | |
| "closeTime": 1509589799999, | |
| "quoteAssetVolume": "164802.74470596", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "15.40391300", | |
| "takerQuoteAssetVolume": "104460.97608120", | |
| "ignored": "16805.33384787" | |
| }, | |
| { | |
| "openTime": 1509589800000, | |
| "open": "6785.98000000", | |
| "high": "6849.99000000", | |
| "low": "6765.04000000", | |
| "close": "6849.97000000", | |
| "volume": "27.64040500", | |
| "closeTime": 1509590699999, | |
| "quoteAssetVolume": "187783.31201669", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "25.10468500", | |
| "takerQuoteAssetVolume": "170545.66713283", | |
| "ignored": "16804.48205249" | |
| }, | |
| { | |
| "openTime": 1509590700000, | |
| "open": "6834.12000000", | |
| "high": "6844.12000000", | |
| "low": "6791.02000000", | |
| "close": "6795.02000000", | |
| "volume": "18.28159900", | |
| "closeTime": 1509591599999, | |
| "quoteAssetVolume": "124513.45694177", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "4.00198500", | |
| "takerQuoteAssetVolume": "27304.07170632", | |
| "ignored": "16777.63522444" | |
| }, | |
| { | |
| "openTime": 1509591600000, | |
| "open": "6795.05000000", | |
| "high": "6820.57000000", | |
| "low": "6772.02000000", | |
| "close": "6799.99000000", | |
| "volume": "18.24658200", | |
| "closeTime": 1509592499999, | |
| "quoteAssetVolume": "123979.70342112", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "6.69496700", | |
| "takerQuoteAssetVolume": "45535.05815291", | |
| "ignored": "16809.87544781" | |
| }, | |
| { | |
| "openTime": 1509592500000, | |
| "open": "6800.00000000", | |
| "high": "6820.00000000", | |
| "low": "6780.16000000", | |
| "close": "6800.00000000", | |
| "volume": "31.57642300", | |
| "closeTime": 1509593399999, | |
| "quoteAssetVolume": "214754.32444657", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "15.56808700", | |
| "takerQuoteAssetVolume": "105901.05673399", | |
| "ignored": "16832.73662801" | |
| }, | |
| { | |
| "openTime": 1509593400000, | |
| "open": "6800.00000000", | |
| "high": "6888.47000000", | |
| "low": "6795.03000000", | |
| "close": "6888.37000000", | |
| "volume": "13.91326600", | |
| "closeTime": 1509594299999, | |
| "quoteAssetVolume": "95213.27752813", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "9.46430800", | |
| "takerQuoteAssetVolume": "64783.38003284", | |
| "ignored": "16828.13726798" | |
| }, | |
| { | |
| "openTime": 1509594300000, | |
| "open": "6888.35000000", | |
| "high": "6888.35000000", | |
| "low": "6831.00000000", | |
| "close": "6831.00000000", | |
| "volume": "22.17447800", | |
| "closeTime": 1509595199999, | |
| "quoteAssetVolume": "152302.31197756", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "14.07656400", | |
| "takerQuoteAssetVolume": "96747.74176512", | |
| "ignored": "17123.23700095" | |
| }, | |
| { | |
| "openTime": 1509595200000, | |
| "open": "6840.02000000", | |
| "high": "6860.07000000", | |
| "low": "6800.06000000", | |
| "close": "6816.66000000", | |
| "volume": "18.65299100", | |
| "closeTime": 1509596099999, | |
| "quoteAssetVolume": "127382.01627557", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "4.06146000", | |
| "takerQuoteAssetVolume": "27768.56141657", | |
| "ignored": "17108.02108904" | |
| }, | |
| { | |
| "openTime": 1509596100000, | |
| "open": "6816.69000000", | |
| "high": "6859.93000000", | |
| "low": "6802.05000000", | |
| "close": "6845.05000000", | |
| "volume": "27.18915200", | |
| "closeTime": 1509596999999, | |
| "quoteAssetVolume": "185324.12749646", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "2.42917900", | |
| "takerQuoteAssetVolume": "16607.73588959", | |
| "ignored": "17124.82308587" | |
| }, | |
| { | |
| "openTime": 1509597000000, | |
| "open": "6845.05000000", | |
| "high": "6887.65000000", | |
| "low": "6821.00000000", | |
| "close": "6887.45000000", | |
| "volume": "7.45234400", | |
| "closeTime": 1509597899999, | |
| "quoteAssetVolume": "51013.17972078", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "3.72224800", | |
| "takerQuoteAssetVolume": "25505.94632197", | |
| "ignored": "17117.88563477" | |
| }, | |
| { | |
| "openTime": 1509597900000, | |
| "open": "6860.00000000", | |
| "high": "6885.77000000", | |
| "low": "6842.08000000", | |
| "close": "6874.94000000", | |
| "volume": "3.76358900", | |
| "closeTime": 1509598799999, | |
| "quoteAssetVolume": "25833.29190583", | |
| "trades": 27, | |
| "takerBaseAssetVolume": "1.64436100", | |
| "takerQuoteAssetVolume": "11308.36967171", | |
| "ignored": "17210.25734934" | |
| }, | |
| { | |
| "openTime": 1509598800000, | |
| "open": "6877.98000000", | |
| "high": "6899.99000000", | |
| "low": "6843.04000000", | |
| "close": "6870.01000000", | |
| "volume": "15.80799700", | |
| "closeTime": 1509599699999, | |
| "quoteAssetVolume": "108731.81214887", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "12.40469800", | |
| "takerQuoteAssetVolume": "85326.27270998", | |
| "ignored": "17221.90863065" | |
| }, | |
| { | |
| "openTime": 1509599700000, | |
| "open": "6894.98000000", | |
| "high": "6900.00000000", | |
| "low": "6848.11000000", | |
| "close": "6889.97000000", | |
| "volume": "9.03206600", | |
| "closeTime": 1509600599999, | |
| "quoteAssetVolume": "62227.21300005", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "6.87939700", | |
| "takerQuoteAssetVolume": "47416.95192251", | |
| "ignored": "17232.97496008" | |
| }, | |
| { | |
| "openTime": 1509600600000, | |
| "open": "6889.97000000", | |
| "high": "6941.00000000", | |
| "low": "6880.00000000", | |
| "close": "6887.06000000", | |
| "volume": "18.57440400", | |
| "closeTime": 1509601499999, | |
| "quoteAssetVolume": "128243.68263049", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "13.64002000", | |
| "takerQuoteAssetVolume": "94192.78661280", | |
| "ignored": "17282.14804607" | |
| }, | |
| { | |
| "openTime": 1509601500000, | |
| "open": "6881.00000000", | |
| "high": "6919.99000000", | |
| "low": "6842.13000000", | |
| "close": "6846.01000000", | |
| "volume": "35.25751100", | |
| "closeTime": 1509602399999, | |
| "quoteAssetVolume": "241885.08150216", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "2.29117800", | |
| "takerQuoteAssetVolume": "15779.76189742", | |
| "ignored": "17273.97985000" | |
| }, | |
| { | |
| "openTime": 1509602400000, | |
| "open": "6846.07000000", | |
| "high": "6900.32000000", | |
| "low": "6846.07000000", | |
| "close": "6900.28000000", | |
| "volume": "16.82085300", | |
| "closeTime": 1509603299999, | |
| "quoteAssetVolume": "115505.75503823", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "4.58204500", | |
| "takerQuoteAssetVolume": "31608.74183179", | |
| "ignored": "17277.55323820" | |
| }, | |
| { | |
| "openTime": 1509603300000, | |
| "open": "6900.30000000", | |
| "high": "6950.00000000", | |
| "low": "6900.28000000", | |
| "close": "6939.99000000", | |
| "volume": "17.90946100", | |
| "closeTime": 1509604199999, | |
| "quoteAssetVolume": "124063.64819335", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "10.12677700", | |
| "takerQuoteAssetVolume": "70283.34747795", | |
| "ignored": "18356.42779370" | |
| }, | |
| { | |
| "openTime": 1509604200000, | |
| "open": "6940.00000000", | |
| "high": "6970.00000000", | |
| "low": "6911.41000000", | |
| "close": "6967.61000000", | |
| "volume": "27.12806200", | |
| "closeTime": 1509605099999, | |
| "quoteAssetVolume": "188459.60455198", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "19.58344500", | |
| "takerQuoteAssetVolume": "136067.19682322", | |
| "ignored": "18403.75688992" | |
| }, | |
| { | |
| "openTime": 1509605100000, | |
| "open": "6969.99000000", | |
| "high": "6969.99000000", | |
| "low": "6912.38000000", | |
| "close": "6969.11000000", | |
| "volume": "20.10280600", | |
| "closeTime": 1509605999999, | |
| "quoteAssetVolume": "139996.63900304", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "14.54386900", | |
| "takerQuoteAssetVolume": "101358.51462386", | |
| "ignored": "18392.58872270" | |
| }, | |
| { | |
| "openTime": 1509606000000, | |
| "open": "6942.92000000", | |
| "high": "6977.00000000", | |
| "low": "6823.12000000", | |
| "close": "6934.89000000", | |
| "volume": "25.71754300", | |
| "closeTime": 1509606899999, | |
| "quoteAssetVolume": "178553.99392154", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "9.21344000", | |
| "takerQuoteAssetVolume": "64071.55918832", | |
| "ignored": "18377.46580062" | |
| }, | |
| { | |
| "openTime": 1509606900000, | |
| "open": "6929.98000000", | |
| "high": "6935.00000000", | |
| "low": "6896.25000000", | |
| "close": "6901.51000000", | |
| "volume": "16.20249700", | |
| "closeTime": 1509607799999, | |
| "quoteAssetVolume": "112277.00424368", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "14.77956900", | |
| "takerQuoteAssetVolume": "102427.30204735", | |
| "ignored": "18364.69390095" | |
| }, | |
| { | |
| "openTime": 1509607800000, | |
| "open": "6891.02000000", | |
| "high": "6935.00000000", | |
| "low": "6891.02000000", | |
| "close": "6902.03000000", | |
| "volume": "12.37762000", | |
| "closeTime": 1509608699999, | |
| "quoteAssetVolume": "85755.99659528", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "7.92731600", | |
| "takerQuoteAssetVolume": "54943.96139529", | |
| "ignored": "18294.85844796" | |
| }, | |
| { | |
| "openTime": 1509608700000, | |
| "open": "6902.03000000", | |
| "high": "6934.98000000", | |
| "low": "6870.01000000", | |
| "close": "6934.00000000", | |
| "volume": "18.68866200", | |
| "closeTime": 1509609599999, | |
| "quoteAssetVolume": "129092.28932518", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "7.68183300", | |
| "takerQuoteAssetVolume": "53256.26808079", | |
| "ignored": "18329.36007403" | |
| }, | |
| { | |
| "openTime": 1509609600000, | |
| "open": "6934.00000000", | |
| "high": "6934.98000000", | |
| "low": "6911.01000000", | |
| "close": "6930.91000000", | |
| "volume": "6.07666400", | |
| "closeTime": 1509610499999, | |
| "quoteAssetVolume": "42100.40694484", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "3.16272400", | |
| "takerQuoteAssetVolume": "21921.19940942", | |
| "ignored": "18321.91884964" | |
| }, | |
| { | |
| "openTime": 1509610500000, | |
| "open": "6930.90000000", | |
| "high": "6932.00000000", | |
| "low": "6915.05000000", | |
| "close": "6930.00000000", | |
| "volume": "16.95660000", | |
| "closeTime": 1509611399999, | |
| "quoteAssetVolume": "117455.91740233", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "10.30574700", | |
| "takerQuoteAssetVolume": "71422.41884352", | |
| "ignored": "18353.02278843" | |
| }, | |
| { | |
| "openTime": 1509611400000, | |
| "open": "6929.99000000", | |
| "high": "6950.02000000", | |
| "low": "6918.27000000", | |
| "close": "6950.00000000", | |
| "volume": "23.54885500", | |
| "closeTime": 1509612299999, | |
| "quoteAssetVolume": "163223.20591847", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "12.76816000", | |
| "takerQuoteAssetVolume": "88519.49273784", | |
| "ignored": "18356.45378156" | |
| }, | |
| { | |
| "openTime": 1509612300000, | |
| "open": "6949.99000000", | |
| "high": "6968.88000000", | |
| "low": "6949.00000000", | |
| "close": "6959.01000000", | |
| "volume": "30.26265100", | |
| "closeTime": 1509613199999, | |
| "quoteAssetVolume": "210593.39486523", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "7.18584500", | |
| "takerQuoteAssetVolume": "50060.68033928", | |
| "ignored": "18395.90615317" | |
| }, | |
| { | |
| "openTime": 1509613200000, | |
| "open": "6959.03000000", | |
| "high": "6988.86000000", | |
| "low": "6950.31000000", | |
| "close": "6982.97000000", | |
| "volume": "30.49908400", | |
| "closeTime": 1509614099999, | |
| "quoteAssetVolume": "212532.88542454", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "8.34896700", | |
| "takerQuoteAssetVolume": "58258.75496035", | |
| "ignored": "18390.37585469" | |
| }, | |
| { | |
| "openTime": 1509614100000, | |
| "open": "6982.97000000", | |
| "high": "6988.85000000", | |
| "low": "6954.24000000", | |
| "close": "6988.83000000", | |
| "volume": "16.78659100", | |
| "closeTime": 1509614999999, | |
| "quoteAssetVolume": "117151.41247351", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "8.39369600", | |
| "takerQuoteAssetVolume": "58642.37866079", | |
| "ignored": "18456.51767596" | |
| }, | |
| { | |
| "openTime": 1509615000000, | |
| "open": "6985.01000000", | |
| "high": "6988.83000000", | |
| "low": "6954.00000000", | |
| "close": "6956.04000000", | |
| "volume": "18.60486800", | |
| "closeTime": 1509615899999, | |
| "quoteAssetVolume": "129535.66002957", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "3.57850900", | |
| "takerQuoteAssetVolume": "24945.60530077", | |
| "ignored": "18446.33854919" | |
| }, | |
| { | |
| "openTime": 1509615900000, | |
| "open": "6956.02000000", | |
| "high": "6983.78000000", | |
| "low": "6950.65000000", | |
| "close": "6982.02000000", | |
| "volume": "26.29108100", | |
| "closeTime": 1509616799999, | |
| "quoteAssetVolume": "183095.85066497", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "8.27025100", | |
| "takerQuoteAssetVolume": "57715.48957023", | |
| "ignored": "18434.68376588" | |
| }, | |
| { | |
| "openTime": 1509616800000, | |
| "open": "6960.83000000", | |
| "high": "7000.00000000", | |
| "low": "6950.67000000", | |
| "close": "7000.00000000", | |
| "volume": "42.06975800", | |
| "closeTime": 1509617699999, | |
| "quoteAssetVolume": "293562.79149403", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "27.52690800", | |
| "takerQuoteAssetVolume": "192201.81892772", | |
| "ignored": "18550.81088671" | |
| }, | |
| { | |
| "openTime": 1509617700000, | |
| "open": "7019.64000000", | |
| "high": "7047.00000000", | |
| "low": "7000.00000000", | |
| "close": "7045.00000000", | |
| "volume": "20.76958500", | |
| "closeTime": 1509618599999, | |
| "quoteAssetVolume": "145920.62547960", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "10.60007500", | |
| "takerQuoteAssetVolume": "74556.20969956", | |
| "ignored": "18565.73655889" | |
| }, | |
| { | |
| "openTime": 1509618600000, | |
| "open": "7045.00000000", | |
| "high": "7105.00000000", | |
| "low": "7032.00000000", | |
| "close": "7095.00000000", | |
| "volume": "40.76934800", | |
| "closeTime": 1509619499999, | |
| "quoteAssetVolume": "287900.86392672", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "25.34120200", | |
| "takerQuoteAssetVolume": "179144.30641405", | |
| "ignored": "18584.02957883" | |
| }, | |
| { | |
| "openTime": 1509619500000, | |
| "open": "7089.05000000", | |
| "high": "7147.98000000", | |
| "low": "7045.31000000", | |
| "close": "7127.01000000", | |
| "volume": "19.63081300", | |
| "closeTime": 1509620399999, | |
| "quoteAssetVolume": "139461.06787800", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "12.11124000", | |
| "takerQuoteAssetVolume": "86073.72423556", | |
| "ignored": "18566.18126675" | |
| }, | |
| { | |
| "openTime": 1509620400000, | |
| "open": "7143.96000000", | |
| "high": "7298.98000000", | |
| "low": "7127.05000000", | |
| "close": "7298.00000000", | |
| "volume": "60.10317300", | |
| "closeTime": 1509621299999, | |
| "quoteAssetVolume": "432351.03728139", | |
| "trades": 529, | |
| "takerBaseAssetVolume": "53.94043300", | |
| "takerQuoteAssetVolume": "387977.86961135", | |
| "ignored": "18466.09491523" | |
| }, | |
| { | |
| "openTime": 1509621300000, | |
| "open": "7290.00000000", | |
| "high": "7300.00000000", | |
| "low": "6912.06000000", | |
| "close": "7019.00000000", | |
| "volume": "84.11635000", | |
| "closeTime": 1509622199999, | |
| "quoteAssetVolume": "593517.57092313", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "35.61096100", | |
| "takerQuoteAssetVolume": "250721.49251147", | |
| "ignored": "18619.48324006" | |
| }, | |
| { | |
| "openTime": 1509622200000, | |
| "open": "7000.01000000", | |
| "high": "7018.99000000", | |
| "low": "6685.10000000", | |
| "close": "6800.01000000", | |
| "volume": "72.12752700", | |
| "closeTime": 1509623099999, | |
| "quoteAssetVolume": "490470.91227449", | |
| "trades": 760, | |
| "takerBaseAssetVolume": "35.25304200", | |
| "takerQuoteAssetVolume": "239567.33851094", | |
| "ignored": "18741.78012529" | |
| }, | |
| { | |
| "openTime": 1509623100000, | |
| "open": "6800.00000000", | |
| "high": "6983.06000000", | |
| "low": "6773.98000000", | |
| "close": "6887.81000000", | |
| "volume": "49.62262900", | |
| "closeTime": 1509623999999, | |
| "quoteAssetVolume": "339725.66976634", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "25.40930700", | |
| "takerQuoteAssetVolume": "173788.01815297", | |
| "ignored": "18684.35692682" | |
| }, | |
| { | |
| "openTime": 1509624000000, | |
| "open": "6887.66000000", | |
| "high": "6887.66000000", | |
| "low": "6700.00000000", | |
| "close": "6760.97000000", | |
| "volume": "48.63916500", | |
| "closeTime": 1509624899999, | |
| "quoteAssetVolume": "329226.62383706", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "23.12291900", | |
| "takerQuoteAssetVolume": "156309.23285477", | |
| "ignored": "18678.56997189" | |
| }, | |
| { | |
| "openTime": 1509624900000, | |
| "open": "6760.95000000", | |
| "high": "6887.00000000", | |
| "low": "6721.43000000", | |
| "close": "6886.99000000", | |
| "volume": "41.56837300", | |
| "closeTime": 1509625799999, | |
| "quoteAssetVolume": "281161.84746312", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "19.62322600", | |
| "takerQuoteAssetVolume": "133213.70838826", | |
| "ignored": "18648.40137365" | |
| }, | |
| { | |
| "openTime": 1509625800000, | |
| "open": "6850.02000000", | |
| "high": "6958.00000000", | |
| "low": "6835.02000000", | |
| "close": "6958.00000000", | |
| "volume": "25.45863600", | |
| "closeTime": 1509626699999, | |
| "quoteAssetVolume": "175420.53883332", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "11.86580700", | |
| "takerQuoteAssetVolume": "81803.16583421", | |
| "ignored": "18820.68701888" | |
| }, | |
| { | |
| "openTime": 1509626700000, | |
| "open": "6959.61000000", | |
| "high": "7047.44000000", | |
| "low": "6907.49000000", | |
| "close": "6909.03000000", | |
| "volume": "56.79522300", | |
| "closeTime": 1509627599999, | |
| "quoteAssetVolume": "396138.40360051", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "13.52807800", | |
| "takerQuoteAssetVolume": "94365.79981557", | |
| "ignored": "18670.39842225" | |
| }, | |
| { | |
| "openTime": 1509627600000, | |
| "open": "6910.00000000", | |
| "high": "6999.89000000", | |
| "low": "6868.04000000", | |
| "close": "6950.01000000", | |
| "volume": "34.61581200", | |
| "closeTime": 1509628499999, | |
| "quoteAssetVolume": "239398.64577357", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "9.73666600", | |
| "takerQuoteAssetVolume": "67591.91073097", | |
| "ignored": "18689.84108609" | |
| }, | |
| { | |
| "openTime": 1509628500000, | |
| "open": "6950.01000000", | |
| "high": "7100.00000000", | |
| "low": "6950.01000000", | |
| "close": "7050.76000000", | |
| "volume": "50.21700400", | |
| "closeTime": 1509629399999, | |
| "quoteAssetVolume": "353395.60268569", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "28.45658100", | |
| "takerQuoteAssetVolume": "200464.41419223", | |
| "ignored": "18683.66032344" | |
| }, | |
| { | |
| "openTime": 1509629400000, | |
| "open": "7079.95000000", | |
| "high": "7095.97000000", | |
| "low": "6963.04000000", | |
| "close": "7030.99000000", | |
| "volume": "61.12703100", | |
| "closeTime": 1509630299999, | |
| "quoteAssetVolume": "429903.54665073", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "24.54852800", | |
| "takerQuoteAssetVolume": "172941.30045749", | |
| "ignored": "18708.87248656" | |
| }, | |
| { | |
| "openTime": 1509630300000, | |
| "open": "6996.04000000", | |
| "high": "7087.65000000", | |
| "low": "6996.04000000", | |
| "close": "7011.09000000", | |
| "volume": "46.73944500", | |
| "closeTime": 1509631199999, | |
| "quoteAssetVolume": "328843.86053170", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "18.58329700", | |
| "takerQuoteAssetVolume": "130948.98773408", | |
| "ignored": "18709.17778450" | |
| }, | |
| { | |
| "openTime": 1509631200000, | |
| "open": "7011.08000000", | |
| "high": "7047.96000000", | |
| "low": "6943.08000000", | |
| "close": "6944.08000000", | |
| "volume": "31.24350200", | |
| "closeTime": 1509632099999, | |
| "quoteAssetVolume": "218004.73235687", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "18.74262900", | |
| "takerQuoteAssetVolume": "130714.50666090", | |
| "ignored": "18677.37562887" | |
| }, | |
| { | |
| "openTime": 1509632100000, | |
| "open": "6944.08000000", | |
| "high": "7041.16000000", | |
| "low": "6944.07000000", | |
| "close": "7018.92000000", | |
| "volume": "24.75386100", | |
| "closeTime": 1509632999999, | |
| "quoteAssetVolume": "172961.96912645", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "12.70656200", | |
| "takerQuoteAssetVolume": "88880.29404631", | |
| "ignored": "18664.87567984" | |
| }, | |
| { | |
| "openTime": 1509633000000, | |
| "open": "7018.89000000", | |
| "high": "7040.00000000", | |
| "low": "6987.04000000", | |
| "close": "6999.96000000", | |
| "volume": "21.36638500", | |
| "closeTime": 1509633899999, | |
| "quoteAssetVolume": "149877.38581850", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "16.21053200", | |
| "takerQuoteAssetVolume": "113750.86377913", | |
| "ignored": "18678.17062646" | |
| }, | |
| { | |
| "openTime": 1509633900000, | |
| "open": "6999.95000000", | |
| "high": "7015.00000000", | |
| "low": "6921.01000000", | |
| "close": "6948.88000000", | |
| "volume": "25.28210600", | |
| "closeTime": 1509634799999, | |
| "quoteAssetVolume": "176268.61620039", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "19.36973500", | |
| "takerQuoteAssetVolume": "135167.56957662", | |
| "ignored": "18681.88829268" | |
| }, | |
| { | |
| "openTime": 1509634800000, | |
| "open": "6948.88000000", | |
| "high": "7000.00000000", | |
| "low": "6872.81000000", | |
| "close": "6971.51000000", | |
| "volume": "35.36109800", | |
| "closeTime": 1509635699999, | |
| "quoteAssetVolume": "245792.04823650", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "16.24107800", | |
| "takerQuoteAssetVolume": "112947.09490010", | |
| "ignored": "18669.55538384" | |
| }, | |
| { | |
| "openTime": 1509635700000, | |
| "open": "6971.53000000", | |
| "high": "6994.99000000", | |
| "low": "6940.02000000", | |
| "close": "6940.12000000", | |
| "volume": "21.01571200", | |
| "closeTime": 1509636599999, | |
| "quoteAssetVolume": "146275.59980488", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "5.00984900", | |
| "takerQuoteAssetVolume": "34854.59482892", | |
| "ignored": "18651.98502010" | |
| }, | |
| { | |
| "openTime": 1509636600000, | |
| "open": "6940.12000000", | |
| "high": "6990.00000000", | |
| "low": "6940.01000000", | |
| "close": "6990.00000000", | |
| "volume": "22.41862200", | |
| "closeTime": 1509637499999, | |
| "quoteAssetVolume": "155815.70056428", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "6.77217700", | |
| "takerQuoteAssetVolume": "47087.13357094", | |
| "ignored": "18692.03414167" | |
| }, | |
| { | |
| "openTime": 1509637500000, | |
| "open": "6951.03000000", | |
| "high": "7019.99000000", | |
| "low": "6951.03000000", | |
| "close": "7019.98000000", | |
| "volume": "24.44368100", | |
| "closeTime": 1509638399999, | |
| "quoteAssetVolume": "171263.00219244", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "14.27537900", | |
| "takerQuoteAssetVolume": "100053.49306004", | |
| "ignored": "18677.46450995" | |
| }, | |
| { | |
| "openTime": 1509638400000, | |
| "open": "7015.50000000", | |
| "high": "7041.51000000", | |
| "low": "7000.00000000", | |
| "close": "7001.61000000", | |
| "volume": "27.71728600", | |
| "closeTime": 1509639299999, | |
| "quoteAssetVolume": "194517.05329376", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "14.42026700", | |
| "takerQuoteAssetVolume": "101268.86284261", | |
| "ignored": "18633.33334268" | |
| }, | |
| { | |
| "openTime": 1509639300000, | |
| "open": "7011.06000000", | |
| "high": "7038.00000000", | |
| "low": "6981.00000000", | |
| "close": "6985.13000000", | |
| "volume": "13.86150800", | |
| "closeTime": 1509640199999, | |
| "quoteAssetVolume": "97081.85384729", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "4.41607100", | |
| "takerQuoteAssetVolume": "30954.92620344", | |
| "ignored": "18632.44398610" | |
| }, | |
| { | |
| "openTime": 1509640200000, | |
| "open": "6982.04000000", | |
| "high": "7009.02000000", | |
| "low": "6900.08000000", | |
| "close": "6911.03000000", | |
| "volume": "29.40281700", | |
| "closeTime": 1509641099999, | |
| "quoteAssetVolume": "205246.73503738", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "3.16855900", | |
| "takerQuoteAssetVolume": "22127.34667477", | |
| "ignored": "18572.02597449" | |
| }, | |
| { | |
| "openTime": 1509641100000, | |
| "open": "6912.05000000", | |
| "high": "6987.97000000", | |
| "low": "6912.05000000", | |
| "close": "6946.98000000", | |
| "volume": "26.32743800", | |
| "closeTime": 1509641999999, | |
| "quoteAssetVolume": "182871.64312869", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "7.09900900", | |
| "takerQuoteAssetVolume": "49370.96364294", | |
| "ignored": "18585.17357179" | |
| }, | |
| { | |
| "openTime": 1509642000000, | |
| "open": "6945.98000000", | |
| "high": "6947.94000000", | |
| "low": "6866.02000000", | |
| "close": "6899.99000000", | |
| "volume": "47.66628600", | |
| "closeTime": 1509642899999, | |
| "quoteAssetVolume": "328540.51894184", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "18.94608400", | |
| "takerQuoteAssetVolume": "130516.57431926", | |
| "ignored": "18594.84927709" | |
| }, | |
| { | |
| "openTime": 1509642900000, | |
| "open": "6899.98000000", | |
| "high": "6947.84000000", | |
| "low": "6859.56000000", | |
| "close": "6901.24000000", | |
| "volume": "12.10632600", | |
| "closeTime": 1509643799999, | |
| "quoteAssetVolume": "83487.92006000", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "4.72381300", | |
| "takerQuoteAssetVolume": "32681.63945800", | |
| "ignored": "18577.46072231" | |
| }, | |
| { | |
| "openTime": 1509643800000, | |
| "open": "6901.29000000", | |
| "high": "6939.97000000", | |
| "low": "6878.00000000", | |
| "close": "6934.95000000", | |
| "volume": "13.35116800", | |
| "closeTime": 1509644699999, | |
| "quoteAssetVolume": "92105.09831093", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "4.44764800", | |
| "takerQuoteAssetVolume": "30768.60897749", | |
| "ignored": "18531.42538831" | |
| }, | |
| { | |
| "openTime": 1509644700000, | |
| "open": "6905.04000000", | |
| "high": "6974.63000000", | |
| "low": "6905.04000000", | |
| "close": "6945.03000000", | |
| "volume": "14.53095400", | |
| "closeTime": 1509645599999, | |
| "quoteAssetVolume": "100895.18538684", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "6.32949400", | |
| "takerQuoteAssetVolume": "43992.76327704", | |
| "ignored": "18529.56289070" | |
| }, | |
| { | |
| "openTime": 1509645600000, | |
| "open": "6945.03000000", | |
| "high": "6945.03000000", | |
| "low": "6895.04000000", | |
| "close": "6895.57000000", | |
| "volume": "16.12179000", | |
| "closeTime": 1509646499999, | |
| "quoteAssetVolume": "111442.14852478", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "5.79870300", | |
| "takerQuoteAssetVolume": "40089.28859614", | |
| "ignored": "18544.53942373" | |
| }, | |
| { | |
| "openTime": 1509646500000, | |
| "open": "6895.56000000", | |
| "high": "6895.56000000", | |
| "low": "6868.67000000", | |
| "close": "6890.02000000", | |
| "volume": "27.69336100", | |
| "closeTime": 1509647399999, | |
| "quoteAssetVolume": "190626.71070940", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "6.01148800", | |
| "takerQuoteAssetVolume": "41401.20400594", | |
| "ignored": "18542.03993166" | |
| }, | |
| { | |
| "openTime": 1509647400000, | |
| "open": "6890.02000000", | |
| "high": "6895.10000000", | |
| "low": "6838.01000000", | |
| "close": "6895.07000000", | |
| "volume": "24.68392800", | |
| "closeTime": 1509648299999, | |
| "quoteAssetVolume": "169774.05692208", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "4.95393200", | |
| "takerQuoteAssetVolume": "34097.55207541", | |
| "ignored": "18542.85906112" | |
| }, | |
| { | |
| "openTime": 1509648300000, | |
| "open": "6865.61000000", | |
| "high": "6895.12000000", | |
| "low": "6830.00000000", | |
| "close": "6858.07000000", | |
| "volume": "27.54850900", | |
| "closeTime": 1509649199999, | |
| "quoteAssetVolume": "189519.78854494", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "17.94584100", | |
| "takerQuoteAssetVolume": "123515.11737078", | |
| "ignored": "18531.31929098" | |
| }, | |
| { | |
| "openTime": 1509649200000, | |
| "open": "6858.07000000", | |
| "high": "6973.54000000", | |
| "low": "6830.05000000", | |
| "close": "6915.01000000", | |
| "volume": "37.10324300", | |
| "closeTime": 1509650099999, | |
| "quoteAssetVolume": "256521.39007717", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "21.21968700", | |
| "takerQuoteAssetVolume": "147264.05139347", | |
| "ignored": "18568.82360296" | |
| }, | |
| { | |
| "openTime": 1509650100000, | |
| "open": "6915.01000000", | |
| "high": "6973.51000000", | |
| "low": "6870.01000000", | |
| "close": "6911.90000000", | |
| "volume": "30.47403600", | |
| "closeTime": 1509650999999, | |
| "quoteAssetVolume": "211091.13422303", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "10.71980100", | |
| "takerQuoteAssetVolume": "74496.88816553", | |
| "ignored": "18563.48669390" | |
| }, | |
| { | |
| "openTime": 1509651000000, | |
| "open": "6911.89000000", | |
| "high": "6955.00000000", | |
| "low": "6871.08000000", | |
| "close": "6940.00000000", | |
| "volume": "11.58252000", | |
| "closeTime": 1509651899999, | |
| "quoteAssetVolume": "80025.47237772", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "7.71380900", | |
| "takerQuoteAssetVolume": "53316.26382095", | |
| "ignored": "18586.02247895" | |
| }, | |
| { | |
| "openTime": 1509651900000, | |
| "open": "6950.00000000", | |
| "high": "7000.97000000", | |
| "low": "6940.19000000", | |
| "close": "6981.90000000", | |
| "volume": "37.81513100", | |
| "closeTime": 1509652799999, | |
| "quoteAssetVolume": "263800.80076161", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "12.28712600", | |
| "takerQuoteAssetVolume": "85831.20763974", | |
| "ignored": "18592.17755101" | |
| }, | |
| { | |
| "openTime": 1509652800000, | |
| "open": "6981.07000000", | |
| "high": "7000.98000000", | |
| "low": "6965.00000000", | |
| "close": "7000.98000000", | |
| "volume": "19.09913300", | |
| "closeTime": 1509653699999, | |
| "quoteAssetVolume": "133309.83625757", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "0.63938300", | |
| "takerQuoteAssetVolume": "4470.63124890", | |
| "ignored": "18609.19990016" | |
| }, | |
| { | |
| "openTime": 1509653700000, | |
| "open": "7000.98000000", | |
| "high": "7102.00000000", | |
| "low": "7000.98000000", | |
| "close": "7070.03000000", | |
| "volume": "21.35178000", | |
| "closeTime": 1509654599999, | |
| "quoteAssetVolume": "150912.57595906", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "13.00313900", | |
| "takerQuoteAssetVolume": "92054.65624246", | |
| "ignored": "18588.79383688" | |
| }, | |
| { | |
| "openTime": 1509654600000, | |
| "open": "7070.03000000", | |
| "high": "7132.00000000", | |
| "low": "7070.03000000", | |
| "close": "7100.15000000", | |
| "volume": "21.72654000", | |
| "closeTime": 1509655499999, | |
| "quoteAssetVolume": "153983.77312762", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "3.50607500", | |
| "takerQuoteAssetVolume": "24896.80648268", | |
| "ignored": "18586.73544566" | |
| }, | |
| { | |
| "openTime": 1509655500000, | |
| "open": "7100.17000000", | |
| "high": "7119.83000000", | |
| "low": "7025.00000000", | |
| "close": "7028.04000000", | |
| "volume": "14.19089000", | |
| "closeTime": 1509656399999, | |
| "quoteAssetVolume": "100190.36649005", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "10.73736700", | |
| "takerQuoteAssetVolume": "75799.55536774", | |
| "ignored": "18635.28683559" | |
| }, | |
| { | |
| "openTime": 1509656400000, | |
| "open": "7031.02000000", | |
| "high": "7054.98000000", | |
| "low": "7031.02000000", | |
| "close": "7039.90000000", | |
| "volume": "25.22336800", | |
| "closeTime": 1509657299999, | |
| "quoteAssetVolume": "177666.47129873", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "5.29473800", | |
| "takerQuoteAssetVolume": "37327.43363024", | |
| "ignored": "18632.88075750" | |
| }, | |
| { | |
| "openTime": 1509657300000, | |
| "open": "7049.94000000", | |
| "high": "7089.98000000", | |
| "low": "7039.89000000", | |
| "close": "7040.14000000", | |
| "volume": "16.37980700", | |
| "closeTime": 1509658199999, | |
| "quoteAssetVolume": "115511.59790547", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "8.92057500", | |
| "takerQuoteAssetVolume": "62954.05659793", | |
| "ignored": "18629.92200298" | |
| }, | |
| { | |
| "openTime": 1509658200000, | |
| "open": "7089.96000000", | |
| "high": "7115.18000000", | |
| "low": "7040.29000000", | |
| "close": "7074.92000000", | |
| "volume": "9.00544500", | |
| "closeTime": 1509659099999, | |
| "quoteAssetVolume": "63829.48662694", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "8.09114600", | |
| "takerQuoteAssetVolume": "57368.44534281", | |
| "ignored": "18623.94690642" | |
| }, | |
| { | |
| "openTime": 1509659100000, | |
| "open": "7074.86000000", | |
| "high": "7098.74000000", | |
| "low": "7040.58000000", | |
| "close": "7070.00000000", | |
| "volume": "16.29748900", | |
| "closeTime": 1509659999999, | |
| "quoteAssetVolume": "115251.90326669", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "11.12191200", | |
| "takerQuoteAssetVolume": "78770.58941608", | |
| "ignored": "18622.37460544" | |
| }, | |
| { | |
| "openTime": 1509660000000, | |
| "open": "7061.03000000", | |
| "high": "7100.00000000", | |
| "low": "7045.09000000", | |
| "close": "7091.99000000", | |
| "volume": "19.65880300", | |
| "closeTime": 1509660899999, | |
| "quoteAssetVolume": "139036.67759830", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "0.24640800", | |
| "takerQuoteAssetVolume": "1745.62933656", | |
| "ignored": "18632.57402899" | |
| }, | |
| { | |
| "openTime": 1509660900000, | |
| "open": "7091.98000000", | |
| "high": "7091.98000000", | |
| "low": "7045.09000000", | |
| "close": "7070.98000000", | |
| "volume": "24.35362600", | |
| "closeTime": 1509661799999, | |
| "quoteAssetVolume": "171688.01768542", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "1.21019800", | |
| "takerQuoteAssetVolume": "8545.42928375", | |
| "ignored": "18650.05143158" | |
| }, | |
| { | |
| "openTime": 1509661800000, | |
| "open": "7070.98000000", | |
| "high": "7087.92000000", | |
| "low": "7046.02000000", | |
| "close": "7055.03000000", | |
| "volume": "16.62444100", | |
| "closeTime": 1509662699999, | |
| "quoteAssetVolume": "117500.44680129", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "2.95584200", | |
| "takerQuoteAssetVolume": "20931.67458014", | |
| "ignored": "18699.42744518" | |
| }, | |
| { | |
| "openTime": 1509662700000, | |
| "open": "7055.02000000", | |
| "high": "7079.00000000", | |
| "low": "7013.18000000", | |
| "close": "7043.96000000", | |
| "volume": "20.27941000", | |
| "closeTime": 1509663599999, | |
| "quoteAssetVolume": "143019.63560063", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "8.23848500", | |
| "takerQuoteAssetVolume": "58160.84090675", | |
| "ignored": "18690.78842138" | |
| }, | |
| { | |
| "openTime": 1509663600000, | |
| "open": "7030.00000000", | |
| "high": "7030.00000000", | |
| "low": "7010.00000000", | |
| "close": "7020.69000000", | |
| "volume": "22.76912000", | |
| "closeTime": 1509664499999, | |
| "quoteAssetVolume": "159793.32311921", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "12.84300400", | |
| "takerQuoteAssetVolume": "90194.64491421", | |
| "ignored": "18685.44058037" | |
| }, | |
| { | |
| "openTime": 1509664500000, | |
| "open": "7020.68000000", | |
| "high": "7089.89000000", | |
| "low": "7020.68000000", | |
| "close": "7046.03000000", | |
| "volume": "13.71617300", | |
| "closeTime": 1509665399999, | |
| "quoteAssetVolume": "96542.93139825", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "6.15637800", | |
| "takerQuoteAssetVolume": "43320.33658779", | |
| "ignored": "18709.84122085" | |
| }, | |
| { | |
| "openTime": 1509665400000, | |
| "open": "7046.03000000", | |
| "high": "7089.84000000", | |
| "low": "7045.00000000", | |
| "close": "7045.03000000", | |
| "volume": "13.37229100", | |
| "closeTime": 1509666299999, | |
| "quoteAssetVolume": "94373.58196009", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "5.95361600", | |
| "takerQuoteAssetVolume": "42029.30304561", | |
| "ignored": "18710.43020880" | |
| }, | |
| { | |
| "openTime": 1509666300000, | |
| "open": "7045.01000000", | |
| "high": "7059.86000000", | |
| "low": "7010.00000000", | |
| "close": "7019.98000000", | |
| "volume": "10.37668400", | |
| "closeTime": 1509667199999, | |
| "quoteAssetVolume": "72955.55800646", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "8.90659200", | |
| "takerQuoteAssetVolume": "62638.63805958", | |
| "ignored": "18700.68208091" | |
| }, | |
| { | |
| "openTime": 1509667200000, | |
| "open": "7010.31000000", | |
| "high": "7037.70000000", | |
| "low": "7000.00000000", | |
| "close": "7015.28000000", | |
| "volume": "7.37545700", | |
| "closeTime": 1509668099999, | |
| "quoteAssetVolume": "51747.10984046", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "4.48893400", | |
| "takerQuoteAssetVolume": "31508.64657888", | |
| "ignored": "18687.35693167" | |
| }, | |
| { | |
| "openTime": 1509668100000, | |
| "open": "6999.54000000", | |
| "high": "6999.54000000", | |
| "low": "6966.12000000", | |
| "close": "6987.99000000", | |
| "volume": "14.32169000", | |
| "closeTime": 1509668999999, | |
| "quoteAssetVolume": "99838.41859434", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "2.49156400", | |
| "takerQuoteAssetVolume": "17370.66004878", | |
| "ignored": "18702.57807572" | |
| }, | |
| { | |
| "openTime": 1509669000000, | |
| "open": "6966.23000000", | |
| "high": "7029.99000000", | |
| "low": "6966.22000000", | |
| "close": "6985.08000000", | |
| "volume": "14.86553600", | |
| "closeTime": 1509669899999, | |
| "quoteAssetVolume": "104063.25272059", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "4.71208500", | |
| "takerQuoteAssetVolume": "32991.02178265", | |
| "ignored": "18695.27300223" | |
| }, | |
| { | |
| "openTime": 1509669900000, | |
| "open": "6985.07000000", | |
| "high": "6998.99000000", | |
| "low": "6941.48000000", | |
| "close": "6969.03000000", | |
| "volume": "18.58253100", | |
| "closeTime": 1509670799999, | |
| "quoteAssetVolume": "129430.45580862", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "4.46707800", | |
| "takerQuoteAssetVolume": "31157.41563439", | |
| "ignored": "18681.69261810" | |
| }, | |
| { | |
| "openTime": 1509670800000, | |
| "open": "6969.04000000", | |
| "high": "6978.97000000", | |
| "low": "6923.00000000", | |
| "close": "6950.00000000", | |
| "volume": "12.84908700", | |
| "closeTime": 1509671699999, | |
| "quoteAssetVolume": "89429.23835177", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "4.62378200", | |
| "takerQuoteAssetVolume": "32171.16154813", | |
| "ignored": "18644.51561756" | |
| }, | |
| { | |
| "openTime": 1509671700000, | |
| "open": "6977.29000000", | |
| "high": "6988.00000000", | |
| "low": "6950.00000000", | |
| "close": "6974.05000000", | |
| "volume": "11.36405600", | |
| "closeTime": 1509672599999, | |
| "quoteAssetVolume": "79278.24988864", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "10.13256600", | |
| "takerQuoteAssetVolume": "70693.49518963", | |
| "ignored": "18618.71160543" | |
| }, | |
| { | |
| "openTime": 1509672600000, | |
| "open": "6988.00000000", | |
| "high": "6999.93000000", | |
| "low": "6950.03000000", | |
| "close": "6971.04000000", | |
| "volume": "12.17415300", | |
| "closeTime": 1509673499999, | |
| "quoteAssetVolume": "84750.97395977", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "3.96141700", | |
| "takerQuoteAssetVolume": "27549.61300332", | |
| "ignored": "18593.82135948" | |
| }, | |
| { | |
| "openTime": 1509673500000, | |
| "open": "6971.61000000", | |
| "high": "6999.80000000", | |
| "low": "6970.03000000", | |
| "close": "6984.66000000", | |
| "volume": "14.98086000", | |
| "closeTime": 1509674399999, | |
| "quoteAssetVolume": "104542.87211621", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "3.77715500", | |
| "takerQuoteAssetVolume": "26393.06328063", | |
| "ignored": "18640.49912643" | |
| }, | |
| { | |
| "openTime": 1509674400000, | |
| "open": "6984.60000000", | |
| "high": "7026.57000000", | |
| "low": "6970.11000000", | |
| "close": "7005.02000000", | |
| "volume": "16.66444200", | |
| "closeTime": 1509675299999, | |
| "quoteAssetVolume": "116655.50342823", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "10.79163300", | |
| "takerQuoteAssetVolume": "75547.28833354", | |
| "ignored": "18641.11531892" | |
| }, | |
| { | |
| "openTime": 1509675300000, | |
| "open": "7008.01000000", | |
| "high": "7039.99000000", | |
| "low": "7008.01000000", | |
| "close": "7021.12000000", | |
| "volume": "19.97082400", | |
| "closeTime": 1509676199999, | |
| "quoteAssetVolume": "140155.66258896", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "4.38752500", | |
| "takerQuoteAssetVolume": "30835.08860991", | |
| "ignored": "18646.60340323" | |
| }, | |
| { | |
| "openTime": 1509676200000, | |
| "open": "7021.12000000", | |
| "high": "7024.99000000", | |
| "low": "6999.24000000", | |
| "close": "7000.39000000", | |
| "volume": "18.19048700", | |
| "closeTime": 1509677099999, | |
| "quoteAssetVolume": "127639.41329067", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "2.23357900", | |
| "takerQuoteAssetVolume": "15682.94366424", | |
| "ignored": "18640.11230704" | |
| }, | |
| { | |
| "openTime": 1509677100000, | |
| "open": "7001.01000000", | |
| "high": "7028.02000000", | |
| "low": "7001.01000000", | |
| "close": "7025.02000000", | |
| "volume": "10.14309400", | |
| "closeTime": 1509677999999, | |
| "quoteAssetVolume": "71191.15817700", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "0.07334500", | |
| "takerQuoteAssetVolume": "514.80000671", | |
| "ignored": "18655.00828606" | |
| }, | |
| { | |
| "openTime": 1509678000000, | |
| "open": "7025.01000000", | |
| "high": "7099.98000000", | |
| "low": "7021.03000000", | |
| "close": "7090.03000000", | |
| "volume": "34.33289400", | |
| "closeTime": 1509678899999, | |
| "quoteAssetVolume": "242295.32716162", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "19.47169600", | |
| "takerQuoteAssetVolume": "137435.65132349", | |
| "ignored": "18790.79840033" | |
| }, | |
| { | |
| "openTime": 1509678900000, | |
| "open": "7090.02000000", | |
| "high": "7132.99000000", | |
| "low": "7090.01000000", | |
| "close": "7120.00000000", | |
| "volume": "27.11627400", | |
| "closeTime": 1509679799999, | |
| "quoteAssetVolume": "192854.00761769", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "23.07122300", | |
| "takerQuoteAssetVolume": "164116.43463925", | |
| "ignored": "18780.03366597" | |
| }, | |
| { | |
| "openTime": 1509679800000, | |
| "open": "7132.93000000", | |
| "high": "7185.00000000", | |
| "low": "7132.93000000", | |
| "close": "7172.55000000", | |
| "volume": "34.40322800", | |
| "closeTime": 1509680699999, | |
| "quoteAssetVolume": "246545.34904272", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "13.28641800", | |
| "takerQuoteAssetVolume": "95192.89595682", | |
| "ignored": "18716.77685971" | |
| }, | |
| { | |
| "openTime": 1509680700000, | |
| "open": "7172.52000000", | |
| "high": "7198.90000000", | |
| "low": "7160.02000000", | |
| "close": "7172.41000000", | |
| "volume": "27.54016000", | |
| "closeTime": 1509681599999, | |
| "quoteAssetVolume": "197912.44289963", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "14.90870700", | |
| "takerQuoteAssetVolume": "107144.38409017", | |
| "ignored": "18728.80899563" | |
| }, | |
| { | |
| "openTime": 1509681600000, | |
| "open": "7186.01000000", | |
| "high": "7186.01000000", | |
| "low": "7172.42000000", | |
| "close": "7185.98000000", | |
| "volume": "18.42805600", | |
| "closeTime": 1509682499999, | |
| "quoteAssetVolume": "132340.69848037", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "10.30859100", | |
| "takerQuoteAssetVolume": "74065.27184157", | |
| "ignored": "18745.72596041" | |
| }, | |
| { | |
| "openTime": 1509682500000, | |
| "open": "7185.01000000", | |
| "high": "7235.34000000", | |
| "low": "7185.01000000", | |
| "close": "7191.05000000", | |
| "volume": "16.49818500", | |
| "closeTime": 1509683399999, | |
| "quoteAssetVolume": "118749.76720747", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "10.60980300", | |
| "takerQuoteAssetVolume": "76369.25322582", | |
| "ignored": "18790.45880312" | |
| }, | |
| { | |
| "openTime": 1509683400000, | |
| "open": "7191.08000000", | |
| "high": "7200.00000000", | |
| "low": "7133.01000000", | |
| "close": "7136.03000000", | |
| "volume": "9.41228000", | |
| "closeTime": 1509684299999, | |
| "quoteAssetVolume": "67479.78946551", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "3.74542500", | |
| "takerQuoteAssetVolume": "26878.79527447", | |
| "ignored": "18756.04414289" | |
| }, | |
| { | |
| "openTime": 1509684300000, | |
| "open": "7136.03000000", | |
| "high": "7198.40000000", | |
| "low": "7136.03000000", | |
| "close": "7198.14000000", | |
| "volume": "5.99715900", | |
| "closeTime": 1509685199999, | |
| "quoteAssetVolume": "42996.09174349", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "2.66062900", | |
| "takerQuoteAssetVolume": "19079.99353096", | |
| "ignored": "18727.10827161" | |
| }, | |
| { | |
| "openTime": 1509685200000, | |
| "open": "7175.21000000", | |
| "high": "7198.00000000", | |
| "low": "7135.01000000", | |
| "close": "7135.01000000", | |
| "volume": "20.53214200", | |
| "closeTime": 1509686099999, | |
| "quoteAssetVolume": "146868.31686917", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "5.03267500", | |
| "takerQuoteAssetVolume": "36056.62256769", | |
| "ignored": "18738.03866864" | |
| }, | |
| { | |
| "openTime": 1509686100000, | |
| "open": "7135.01000000", | |
| "high": "7157.96000000", | |
| "low": "7119.99000000", | |
| "close": "7148.98000000", | |
| "volume": "16.92105800", | |
| "closeTime": 1509686999999, | |
| "quoteAssetVolume": "120608.83162822", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "5.82442600", | |
| "takerQuoteAssetVolume": "41571.15546530", | |
| "ignored": "18784.52674435" | |
| }, | |
| { | |
| "openTime": 1509687000000, | |
| "open": "7148.00000000", | |
| "high": "7179.98000000", | |
| "low": "7111.02000000", | |
| "close": "7179.98000000", | |
| "volume": "27.12524800", | |
| "closeTime": 1509687899999, | |
| "quoteAssetVolume": "193930.06753955", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "9.29661300", | |
| "takerQuoteAssetVolume": "66521.75557931", | |
| "ignored": "18747.40382819" | |
| }, | |
| { | |
| "openTime": 1509687900000, | |
| "open": "7179.98000000", | |
| "high": "7199.99000000", | |
| "low": "7166.54000000", | |
| "close": "7197.98000000", | |
| "volume": "17.94456200", | |
| "closeTime": 1509688799999, | |
| "quoteAssetVolume": "128976.48339600", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "10.78079400", | |
| "takerQuoteAssetVolume": "77500.99232831", | |
| "ignored": "18742.48282017" | |
| }, | |
| { | |
| "openTime": 1509688800000, | |
| "open": "7178.31000000", | |
| "high": "7189.99000000", | |
| "low": "7160.02000000", | |
| "close": "7185.00000000", | |
| "volume": "14.74438300", | |
| "closeTime": 1509689699999, | |
| "quoteAssetVolume": "105795.99381293", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "4.76642600", | |
| "takerQuoteAssetVolume": "34225.50959625", | |
| "ignored": "18722.67511524" | |
| }, | |
| { | |
| "openTime": 1509689700000, | |
| "open": "7180.01000000", | |
| "high": "7200.00000000", | |
| "low": "7180.01000000", | |
| "close": "7199.91000000", | |
| "volume": "23.98828100", | |
| "closeTime": 1509690599999, | |
| "quoteAssetVolume": "172532.24077207", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "8.21954500", | |
| "takerQuoteAssetVolume": "59176.09030605", | |
| "ignored": "18756.27998824" | |
| }, | |
| { | |
| "openTime": 1509690600000, | |
| "open": "7199.90000000", | |
| "high": "7238.97000000", | |
| "low": "7188.02000000", | |
| "close": "7199.96000000", | |
| "volume": "35.12726000", | |
| "closeTime": 1509691499999, | |
| "quoteAssetVolume": "253437.17939814", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "8.81705400", | |
| "takerQuoteAssetVolume": "63555.15114510", | |
| "ignored": "18742.86477186" | |
| }, | |
| { | |
| "openTime": 1509691500000, | |
| "open": "7199.86000000", | |
| "high": "7221.23000000", | |
| "low": "7181.03000000", | |
| "close": "7181.03000000", | |
| "volume": "11.13113700", | |
| "closeTime": 1509692399999, | |
| "quoteAssetVolume": "80112.34484948", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "7.86461500", | |
| "takerQuoteAssetVolume": "56632.25805669", | |
| "ignored": "18734.37816493" | |
| }, | |
| { | |
| "openTime": 1509692400000, | |
| "open": "7181.02000000", | |
| "high": "7221.22000000", | |
| "low": "7178.97000000", | |
| "close": "7198.00000000", | |
| "volume": "19.03326900", | |
| "closeTime": 1509693299999, | |
| "quoteAssetVolume": "136861.24838247", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "11.85954700", | |
| "takerQuoteAssetVolume": "85269.02519888", | |
| "ignored": "18786.84668208" | |
| }, | |
| { | |
| "openTime": 1509693300000, | |
| "open": "7197.95000000", | |
| "high": "7220.00000000", | |
| "low": "7185.00000000", | |
| "close": "7200.13000000", | |
| "volume": "9.69705000", | |
| "closeTime": 1509694199999, | |
| "quoteAssetVolume": "69776.01727233", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "8.04885600", | |
| "takerQuoteAssetVolume": "57924.48573427", | |
| "ignored": "18774.48810142" | |
| }, | |
| { | |
| "openTime": 1509694200000, | |
| "open": "7220.00000000", | |
| "high": "7249.99000000", | |
| "low": "7200.29000000", | |
| "close": "7249.03000000", | |
| "volume": "22.51741800", | |
| "closeTime": 1509695099999, | |
| "quoteAssetVolume": "162999.72447304", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "6.24226400", | |
| "takerQuoteAssetVolume": "45215.45376532", | |
| "ignored": "18784.24475707" | |
| }, | |
| { | |
| "openTime": 1509695100000, | |
| "open": "7249.01000000", | |
| "high": "7259.99000000", | |
| "low": "7200.01000000", | |
| "close": "7251.01000000", | |
| "volume": "13.71483000", | |
| "closeTime": 1509695999999, | |
| "quoteAssetVolume": "99165.96808174", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "5.92497000", | |
| "takerQuoteAssetVolume": "42922.89178910", | |
| "ignored": "18769.62895606" | |
| }, | |
| { | |
| "openTime": 1509696000000, | |
| "open": "7251.02000000", | |
| "high": "7259.99000000", | |
| "low": "7209.11000000", | |
| "close": "7220.02000000", | |
| "volume": "11.72937200", | |
| "closeTime": 1509696899999, | |
| "quoteAssetVolume": "85050.68245482", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "5.39248100", | |
| "takerQuoteAssetVolume": "39120.33393493", | |
| "ignored": "18753.84515020" | |
| }, | |
| { | |
| "openTime": 1509696900000, | |
| "open": "7249.96000000", | |
| "high": "7249.96000000", | |
| "low": "7211.00000000", | |
| "close": "7228.98000000", | |
| "volume": "12.10547700", | |
| "closeTime": 1509697799999, | |
| "quoteAssetVolume": "87468.44230337", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "6.78823800", | |
| "takerQuoteAssetVolume": "49098.72543950", | |
| "ignored": "18749.02016208" | |
| }, | |
| { | |
| "openTime": 1509697800000, | |
| "open": "7215.18000000", | |
| "high": "7291.00000000", | |
| "low": "7180.00000000", | |
| "close": "7275.01000000", | |
| "volume": "64.55576100", | |
| "closeTime": 1509698699999, | |
| "quoteAssetVolume": "468434.35676218", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "19.86841300", | |
| "takerQuoteAssetVolume": "144306.39500417", | |
| "ignored": "18692.87862598" | |
| }, | |
| { | |
| "openTime": 1509698700000, | |
| "open": "7283.34000000", | |
| "high": "7346.34000000", | |
| "low": "7212.01000000", | |
| "close": "7289.02000000", | |
| "volume": "28.02415200", | |
| "closeTime": 1509699599999, | |
| "quoteAssetVolume": "204293.55546001", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "18.80984500", | |
| "takerQuoteAssetVolume": "137262.33583736", | |
| "ignored": "18673.73001520" | |
| }, | |
| { | |
| "openTime": 1509699600000, | |
| "open": "7340.89000000", | |
| "high": "7340.89000000", | |
| "low": "7250.01000000", | |
| "close": "7310.86000000", | |
| "volume": "30.63955500", | |
| "closeTime": 1509700499999, | |
| "quoteAssetVolume": "224035.62586430", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "10.07322900", | |
| "takerQuoteAssetVolume": "73729.00425066", | |
| "ignored": "18761.64944874" | |
| }, | |
| { | |
| "openTime": 1509700500000, | |
| "open": "7310.86000000", | |
| "high": "7311.42000000", | |
| "low": "7215.19000000", | |
| "close": "7239.98000000", | |
| "volume": "49.20016900", | |
| "closeTime": 1509701399999, | |
| "quoteAssetVolume": "356896.28446300", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "31.20506900", | |
| "takerQuoteAssetVolume": "226248.77155489", | |
| "ignored": "18727.82709284" | |
| }, | |
| { | |
| "openTime": 1509701400000, | |
| "open": "7239.98000000", | |
| "high": "7280.02000000", | |
| "low": "7222.03000000", | |
| "close": "7275.00000000", | |
| "volume": "19.40984200", | |
| "closeTime": 1509702299999, | |
| "quoteAssetVolume": "140782.84668148", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "7.30422800", | |
| "takerQuoteAssetVolume": "52933.86239428", | |
| "ignored": "18649.42281321" | |
| }, | |
| { | |
| "openTime": 1509702300000, | |
| "open": "7275.01000000", | |
| "high": "7300.00000000", | |
| "low": "7260.01000000", | |
| "close": "7263.04000000", | |
| "volume": "14.35073200", | |
| "closeTime": 1509703199999, | |
| "quoteAssetVolume": "104444.58728253", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "7.37097500", | |
| "takerQuoteAssetVolume": "53726.80502072", | |
| "ignored": "18663.30202624" | |
| }, | |
| { | |
| "openTime": 1509703200000, | |
| "open": "7299.98000000", | |
| "high": "7345.00000000", | |
| "low": "7265.01000000", | |
| "close": "7308.66000000", | |
| "volume": "32.81699900", | |
| "closeTime": 1509704099999, | |
| "quoteAssetVolume": "240040.36150785", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "9.56280900", | |
| "takerQuoteAssetVolume": "69952.94537843", | |
| "ignored": "18619.43990496" | |
| }, | |
| { | |
| "openTime": 1509704100000, | |
| "open": "7308.68000000", | |
| "high": "7335.80000000", | |
| "low": "7280.58000000", | |
| "close": "7303.30000000", | |
| "volume": "18.55302800", | |
| "closeTime": 1509704999999, | |
| "quoteAssetVolume": "135554.23689267", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "2.55662000", | |
| "takerQuoteAssetVolume": "18728.72807718", | |
| "ignored": "18618.67004864" | |
| }, | |
| { | |
| "openTime": 1509705000000, | |
| "open": "7303.30000000", | |
| "high": "7333.50000000", | |
| "low": "7303.30000000", | |
| "close": "7325.98000000", | |
| "volume": "36.54429300", | |
| "closeTime": 1509705899999, | |
| "quoteAssetVolume": "267644.93640568", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "9.69607100", | |
| "takerQuoteAssetVolume": "71072.53057103", | |
| "ignored": "18603.54681975" | |
| }, | |
| { | |
| "openTime": 1509705900000, | |
| "open": "7319.99000000", | |
| "high": "7327.00000000", | |
| "low": "7303.29000000", | |
| "close": "7306.00000000", | |
| "volume": "26.02335500", | |
| "closeTime": 1509706799999, | |
| "quoteAssetVolume": "190198.50601317", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "6.40162200", | |
| "takerQuoteAssetVolume": "46804.36821052", | |
| "ignored": "18631.59522084" | |
| }, | |
| { | |
| "openTime": 1509706800000, | |
| "open": "7315.96000000", | |
| "high": "7315.96000000", | |
| "low": "7222.00000000", | |
| "close": "7289.88000000", | |
| "volume": "16.08685200", | |
| "closeTime": 1509707699999, | |
| "quoteAssetVolume": "116978.22569972", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "10.41935200", | |
| "takerQuoteAssetVolume": "75880.18580175", | |
| "ignored": "18649.72205592" | |
| }, | |
| { | |
| "openTime": 1509707700000, | |
| "open": "7289.83000000", | |
| "high": "7289.83000000", | |
| "low": "7223.14000000", | |
| "close": "7227.01000000", | |
| "volume": "32.45988700", | |
| "closeTime": 1509708599999, | |
| "quoteAssetVolume": "234901.52584460", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "14.55815500", | |
| "takerQuoteAssetVolume": "105507.81310291", | |
| "ignored": "18672.10249098" | |
| }, | |
| { | |
| "openTime": 1509708600000, | |
| "open": "7227.01000000", | |
| "high": "7248.87000000", | |
| "low": "7170.01000000", | |
| "close": "7171.00000000", | |
| "volume": "17.71692200", | |
| "closeTime": 1509709499999, | |
| "quoteAssetVolume": "127735.25983911", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "8.52814700", | |
| "takerQuoteAssetVolume": "61495.66757342", | |
| "ignored": "18689.16804526" | |
| }, | |
| { | |
| "openTime": 1509709500000, | |
| "open": "7192.81000000", | |
| "high": "7233.98000000", | |
| "low": "7162.60000000", | |
| "close": "7230.95000000", | |
| "volume": "29.80940800", | |
| "closeTime": 1509710399999, | |
| "quoteAssetVolume": "214448.16402733", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "16.09292200", | |
| "takerQuoteAssetVolume": "115911.43237235", | |
| "ignored": "18636.47794107" | |
| }, | |
| { | |
| "openTime": 1509710400000, | |
| "open": "7230.95000000", | |
| "high": "7250.00000000", | |
| "low": "7165.00000000", | |
| "close": "7230.00000000", | |
| "volume": "26.56961600", | |
| "closeTime": 1509711299999, | |
| "quoteAssetVolume": "191869.30028898", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "12.96750500", | |
| "takerQuoteAssetVolume": "93774.22023968", | |
| "ignored": "18608.88763955" | |
| }, | |
| { | |
| "openTime": 1509711300000, | |
| "open": "7211.02000000", | |
| "high": "7234.34000000", | |
| "low": "7204.66000000", | |
| "close": "7224.90000000", | |
| "volume": "11.79985500", | |
| "closeTime": 1509712199999, | |
| "quoteAssetVolume": "85124.39640867", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "5.15101600", | |
| "takerQuoteAssetVolume": "37201.29984065", | |
| "ignored": "18678.12184831" | |
| }, | |
| { | |
| "openTime": 1509712200000, | |
| "open": "7205.70000000", | |
| "high": "7287.99000000", | |
| "low": "7205.14000000", | |
| "close": "7287.69000000", | |
| "volume": "14.63557300", | |
| "closeTime": 1509713099999, | |
| "quoteAssetVolume": "105763.96302630", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "6.93575100", | |
| "takerQuoteAssetVolume": "50229.27704804", | |
| "ignored": "18604.62756753" | |
| }, | |
| { | |
| "openTime": 1509713100000, | |
| "open": "7216.20000000", | |
| "high": "7298.98000000", | |
| "low": "7216.20000000", | |
| "close": "7298.98000000", | |
| "volume": "10.56961500", | |
| "closeTime": 1509713999999, | |
| "quoteAssetVolume": "76936.56035076", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "6.24533000", | |
| "takerQuoteAssetVolume": "45498.31821651", | |
| "ignored": "18605.19513217" | |
| }, | |
| { | |
| "openTime": 1509714000000, | |
| "open": "7298.90000000", | |
| "high": "7298.98000000", | |
| "low": "7194.94000000", | |
| "close": "7218.97000000", | |
| "volume": "28.80338400", | |
| "closeTime": 1509714899999, | |
| "quoteAssetVolume": "209550.82973837", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "7.35278300", | |
| "takerQuoteAssetVolume": "53435.56461976", | |
| "ignored": "18632.56016956" | |
| }, | |
| { | |
| "openTime": 1509714900000, | |
| "open": "7218.96000000", | |
| "high": "7218.96000000", | |
| "low": "7138.18000000", | |
| "close": "7187.99000000", | |
| "volume": "59.63145500", | |
| "closeTime": 1509715799999, | |
| "quoteAssetVolume": "427231.70454621", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "37.36533600", | |
| "takerQuoteAssetVolume": "267721.61184171", | |
| "ignored": "18640.50854509" | |
| }, | |
| { | |
| "openTime": 1509715800000, | |
| "open": "7140.15000000", | |
| "high": "7218.00000000", | |
| "low": "7140.15000000", | |
| "close": "7217.99000000", | |
| "volume": "20.53711200", | |
| "closeTime": 1509716699999, | |
| "quoteAssetVolume": "147734.12883262", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "17.35521600", | |
| "takerQuoteAssetVolume": "124904.85236786", | |
| "ignored": "18662.02888365" | |
| }, | |
| { | |
| "openTime": 1509716700000, | |
| "open": "7217.97000000", | |
| "high": "7230.00000000", | |
| "low": "7200.01000000", | |
| "close": "7209.96000000", | |
| "volume": "24.43175900", | |
| "closeTime": 1509717599999, | |
| "quoteAssetVolume": "176463.09855252", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "17.15776200", | |
| "takerQuoteAssetVolume": "123953.34490566", | |
| "ignored": "18647.52752551" | |
| }, | |
| { | |
| "openTime": 1509717600000, | |
| "open": "7209.95000000", | |
| "high": "7209.95000000", | |
| "low": "7146.03000000", | |
| "close": "7172.37000000", | |
| "volume": "15.55238400", | |
| "closeTime": 1509718499999, | |
| "quoteAssetVolume": "111596.52249115", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "5.94874500", | |
| "takerQuoteAssetVolume": "42628.07609812", | |
| "ignored": "18614.66767177" | |
| }, | |
| { | |
| "openTime": 1509718500000, | |
| "open": "7172.41000000", | |
| "high": "7239.98000000", | |
| "low": "7172.41000000", | |
| "close": "7238.97000000", | |
| "volume": "9.85020800", | |
| "closeTime": 1509719399999, | |
| "quoteAssetVolume": "71127.81370869", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "6.93031400", | |
| "takerQuoteAssetVolume": "50047.30648558", | |
| "ignored": "18626.40070771" | |
| }, | |
| { | |
| "openTime": 1509719400000, | |
| "open": "7238.98000000", | |
| "high": "7278.94000000", | |
| "low": "7230.00000000", | |
| "close": "7269.99000000", | |
| "volume": "14.21143600", | |
| "closeTime": 1509720299999, | |
| "quoteAssetVolume": "103028.87935496", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "10.34594300", | |
| "takerQuoteAssetVolume": "75052.39570851", | |
| "ignored": "18632.61938235" | |
| }, | |
| { | |
| "openTime": 1509720300000, | |
| "open": "7269.98000000", | |
| "high": "7269.98000000", | |
| "low": "7233.44000000", | |
| "close": "7235.02000000", | |
| "volume": "9.16136000", | |
| "closeTime": 1509721199999, | |
| "quoteAssetVolume": "66386.34611970", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "7.13861900", | |
| "takerQuoteAssetVolume": "51734.90034867", | |
| "ignored": "18619.08700600" | |
| }, | |
| { | |
| "openTime": 1509721200000, | |
| "open": "7235.03000000", | |
| "high": "7255.90000000", | |
| "low": "7230.14000000", | |
| "close": "7240.00000000", | |
| "volume": "17.83053500", | |
| "closeTime": 1509722099999, | |
| "quoteAssetVolume": "129210.53156230", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "13.31517400", | |
| "takerQuoteAssetVolume": "96536.03672786", | |
| "ignored": "18614.01852000" | |
| }, | |
| { | |
| "openTime": 1509722100000, | |
| "open": "7240.00000000", | |
| "high": "7274.88000000", | |
| "low": "7222.00000000", | |
| "close": "7274.88000000", | |
| "volume": "24.89628300", | |
| "closeTime": 1509722999999, | |
| "quoteAssetVolume": "180128.31018878", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "10.32453400", | |
| "takerQuoteAssetVolume": "74792.37878866", | |
| "ignored": "18611.04307799" | |
| }, | |
| { | |
| "openTime": 1509723000000, | |
| "open": "7274.88000000", | |
| "high": "7295.00000000", | |
| "low": "7231.02000000", | |
| "close": "7288.08000000", | |
| "volume": "24.14038400", | |
| "closeTime": 1509723899999, | |
| "quoteAssetVolume": "175278.67936539", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "5.97426900", | |
| "takerQuoteAssetVolume": "43471.11220244", | |
| "ignored": "18567.77181306" | |
| }, | |
| { | |
| "openTime": 1509723900000, | |
| "open": "7288.08000000", | |
| "high": "7297.97000000", | |
| "low": "7238.01000000", | |
| "close": "7284.98000000", | |
| "volume": "15.23123600", | |
| "closeTime": 1509724799999, | |
| "quoteAssetVolume": "110960.92708087", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "5.16475400", | |
| "takerQuoteAssetVolume": "37633.46223235", | |
| "ignored": "18535.57249616" | |
| }, | |
| { | |
| "openTime": 1509724800000, | |
| "open": "7284.98000000", | |
| "high": "7299.99000000", | |
| "low": "7225.43000000", | |
| "close": "7225.45000000", | |
| "volume": "20.57725100", | |
| "closeTime": 1509725699999, | |
| "quoteAssetVolume": "149723.00705096", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "9.29853000", | |
| "takerQuoteAssetVolume": "67765.94691771", | |
| "ignored": "18548.27489649" | |
| }, | |
| { | |
| "openTime": 1509725700000, | |
| "open": "7225.44000000", | |
| "high": "7286.87000000", | |
| "low": "7225.44000000", | |
| "close": "7267.98000000", | |
| "volume": "30.02348200", | |
| "closeTime": 1509726599999, | |
| "quoteAssetVolume": "217777.64074991", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "6.95478900", | |
| "takerQuoteAssetVolume": "50464.68098355", | |
| "ignored": "18509.80614946" | |
| }, | |
| { | |
| "openTime": 1509726600000, | |
| "open": "7267.04000000", | |
| "high": "7286.85000000", | |
| "low": "7230.07000000", | |
| "close": "7265.00000000", | |
| "volume": "13.58557400", | |
| "closeTime": 1509727499999, | |
| "quoteAssetVolume": "98787.86351336", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "10.65198100", | |
| "takerQuoteAssetVolume": "77491.58149490", | |
| "ignored": "18517.74357078" | |
| }, | |
| { | |
| "openTime": 1509727500000, | |
| "open": "7265.02000000", | |
| "high": "7285.08000000", | |
| "low": "7238.00000000", | |
| "close": "7249.28000000", | |
| "volume": "11.61692600", | |
| "closeTime": 1509728399999, | |
| "quoteAssetVolume": "84323.78982522", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "5.30353800", | |
| "takerQuoteAssetVolume": "38463.73909715", | |
| "ignored": "18523.86188926" | |
| }, | |
| { | |
| "openTime": 1509728400000, | |
| "open": "7249.12000000", | |
| "high": "7259.98000000", | |
| "low": "7235.00000000", | |
| "close": "7235.01000000", | |
| "volume": "13.93345900", | |
| "closeTime": 1509729299999, | |
| "quoteAssetVolume": "100885.77186841", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "5.59055000", | |
| "takerQuoteAssetVolume": "40506.84792552", | |
| "ignored": "18510.73354968" | |
| }, | |
| { | |
| "openTime": 1509729300000, | |
| "open": "7235.02000000", | |
| "high": "7236.01000000", | |
| "low": "7190.02000000", | |
| "close": "7200.10000000", | |
| "volume": "14.11395100", | |
| "closeTime": 1509730199999, | |
| "quoteAssetVolume": "101717.92297419", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "2.03702800", | |
| "takerQuoteAssetVolume": "14704.41909011", | |
| "ignored": "18505.76614635" | |
| }, | |
| { | |
| "openTime": 1509730200000, | |
| "open": "7235.88000000", | |
| "high": "7285.07000000", | |
| "low": "7220.34000000", | |
| "close": "7230.27000000", | |
| "volume": "17.16733900", | |
| "closeTime": 1509731099999, | |
| "quoteAssetVolume": "124359.20424776", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "4.72536100", | |
| "takerQuoteAssetVolume": "34289.85844947", | |
| "ignored": "18498.87156680" | |
| }, | |
| { | |
| "openTime": 1509731100000, | |
| "open": "7232.83000000", | |
| "high": "7283.89000000", | |
| "low": "7226.01000000", | |
| "close": "7270.02000000", | |
| "volume": "24.49254600", | |
| "closeTime": 1509731999999, | |
| "quoteAssetVolume": "177659.18787782", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "1.56145100", | |
| "takerQuoteAssetVolume": "11354.27762910", | |
| "ignored": "18503.25376901" | |
| }, | |
| { | |
| "openTime": 1509732000000, | |
| "open": "7270.04000000", | |
| "high": "7280.00000000", | |
| "low": "7270.00000000", | |
| "close": "7270.03000000", | |
| "volume": "23.92657900", | |
| "closeTime": 1509732899999, | |
| "quoteAssetVolume": "173980.84305759", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "1.85395100", | |
| "takerQuoteAssetVolume": "13494.28038368", | |
| "ignored": "18497.11791888" | |
| }, | |
| { | |
| "openTime": 1509732900000, | |
| "open": "7270.04000000", | |
| "high": "7298.00000000", | |
| "low": "7270.03000000", | |
| "close": "7295.02000000", | |
| "volume": "23.90363800", | |
| "closeTime": 1509733799999, | |
| "quoteAssetVolume": "174220.05756778", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "2.59838400", | |
| "takerQuoteAssetVolume": "18955.42808685", | |
| "ignored": "18497.85644569" | |
| }, | |
| { | |
| "openTime": 1509733800000, | |
| "open": "7295.00000000", | |
| "high": "7297.00000000", | |
| "low": "7270.13000000", | |
| "close": "7283.32000000", | |
| "volume": "10.16772700", | |
| "closeTime": 1509734699999, | |
| "quoteAssetVolume": "74037.83249727", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "0.48182400", | |
| "takerQuoteAssetVolume": "3509.10639253", | |
| "ignored": "18506.67676289" | |
| }, | |
| { | |
| "openTime": 1509734700000, | |
| "open": "7283.33000000", | |
| "high": "7297.00000000", | |
| "low": "7283.30000000", | |
| "close": "7283.31000000", | |
| "volume": "26.36463200", | |
| "closeTime": 1509735599999, | |
| "quoteAssetVolume": "192152.12744492", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "6.77772300", | |
| "takerQuoteAssetVolume": "49454.62558653", | |
| "ignored": "18504.45341223" | |
| }, | |
| { | |
| "openTime": 1509735600000, | |
| "open": "7283.31000000", | |
| "high": "7296.99000000", | |
| "low": "7270.01000000", | |
| "close": "7294.64000000", | |
| "volume": "14.07925200", | |
| "closeTime": 1509736499999, | |
| "quoteAssetVolume": "102619.56042450", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "6.83865400", | |
| "takerQuoteAssetVolume": "49889.53452258", | |
| "ignored": "18531.82326516" | |
| }, | |
| { | |
| "openTime": 1509736500000, | |
| "open": "7294.50000000", | |
| "high": "7294.50000000", | |
| "low": "7245.00000000", | |
| "close": "7275.89000000", | |
| "volume": "20.31239400", | |
| "closeTime": 1509737399999, | |
| "quoteAssetVolume": "147801.69730331", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "7.88712500", | |
| "takerQuoteAssetVolume": "57431.49437303", | |
| "ignored": "18525.02199034" | |
| }, | |
| { | |
| "openTime": 1509737400000, | |
| "open": "7275.89000000", | |
| "high": "7276.03000000", | |
| "low": "7246.00000000", | |
| "close": "7273.07000000", | |
| "volume": "6.95518300", | |
| "closeTime": 1509738299999, | |
| "quoteAssetVolume": "50567.61652341", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "4.99798600", | |
| "takerQuoteAssetVolume": "36360.44257996", | |
| "ignored": "18529.89268409" | |
| }, | |
| { | |
| "openTime": 1509738300000, | |
| "open": "7272.93000000", | |
| "high": "7272.93000000", | |
| "low": "7233.01000000", | |
| "close": "7234.00000000", | |
| "volume": "5.94696400", | |
| "closeTime": 1509739199999, | |
| "quoteAssetVolume": "43139.20487896", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "2.88732300", | |
| "takerQuoteAssetVolume": "20994.39756869", | |
| "ignored": "18521.26316856" | |
| }, | |
| { | |
| "openTime": 1509739200000, | |
| "open": "7269.73000000", | |
| "high": "7274.94000000", | |
| "low": "7235.00000000", | |
| "close": "7235.66000000", | |
| "volume": "14.24480500", | |
| "closeTime": 1509740099999, | |
| "quoteAssetVolume": "103127.89500834", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "4.71494700", | |
| "takerQuoteAssetVolume": "34176.94799199", | |
| "ignored": "18535.43034538" | |
| }, | |
| { | |
| "openTime": 1509740100000, | |
| "open": "7241.05000000", | |
| "high": "7275.00000000", | |
| "low": "7235.23000000", | |
| "close": "7240.05000000", | |
| "volume": "15.62770100", | |
| "closeTime": 1509740999999, | |
| "quoteAssetVolume": "113087.23933686", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "0.00457800", | |
| "takerQuoteAssetVolume": "33.17989890", | |
| "ignored": "18538.68971637" | |
| }, | |
| { | |
| "openTime": 1509741000000, | |
| "open": "7240.04000000", | |
| "high": "7248.72000000", | |
| "low": "7218.00000000", | |
| "close": "7234.97000000", | |
| "volume": "11.63026600", | |
| "closeTime": 1509741899999, | |
| "quoteAssetVolume": "84122.70268551", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "4.09072500", | |
| "takerQuoteAssetVolume": "29591.82513870", | |
| "ignored": "18556.71141376" | |
| }, | |
| { | |
| "openTime": 1509741900000, | |
| "open": "7218.02000000", | |
| "high": "7234.99000000", | |
| "low": "7190.02000000", | |
| "close": "7190.02000000", | |
| "volume": "11.98236200", | |
| "closeTime": 1509742799999, | |
| "quoteAssetVolume": "86517.20480613", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "7.81268300", | |
| "takerQuoteAssetVolume": "56468.92077706", | |
| "ignored": "18567.72615628" | |
| }, | |
| { | |
| "openTime": 1509742800000, | |
| "open": "7190.03000000", | |
| "high": "7214.66000000", | |
| "low": "7105.00000000", | |
| "close": "7105.01000000", | |
| "volume": "23.97079000", | |
| "closeTime": 1509743699999, | |
| "quoteAssetVolume": "171188.75767332", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "11.85356500", | |
| "takerQuoteAssetVolume": "84670.20225973", | |
| "ignored": "18542.15516677" | |
| }, | |
| { | |
| "openTime": 1509743700000, | |
| "open": "7138.17000000", | |
| "high": "7216.99000000", | |
| "low": "7110.02000000", | |
| "close": "7140.01000000", | |
| "volume": "18.34970200", | |
| "closeTime": 1509744599999, | |
| "quoteAssetVolume": "131262.21458300", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "6.55447900", | |
| "takerQuoteAssetVolume": "46931.98292918", | |
| "ignored": "18537.67080790" | |
| }, | |
| { | |
| "openTime": 1509744600000, | |
| "open": "7140.02000000", | |
| "high": "7150.00000000", | |
| "low": "7100.00000000", | |
| "close": "7148.20000000", | |
| "volume": "13.24917000", | |
| "closeTime": 1509745499999, | |
| "quoteAssetVolume": "94414.06464409", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "4.97199700", | |
| "takerQuoteAssetVolume": "35507.82838861", | |
| "ignored": "18503.79965833" | |
| }, | |
| { | |
| "openTime": 1509745500000, | |
| "open": "7148.10000000", | |
| "high": "7148.11000000", | |
| "low": "7032.00000000", | |
| "close": "7084.99000000", | |
| "volume": "22.45615400", | |
| "closeTime": 1509746399999, | |
| "quoteAssetVolume": "159028.46383022", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "12.24628200", | |
| "takerQuoteAssetVolume": "86703.78904717", | |
| "ignored": "18499.77875777" | |
| }, | |
| { | |
| "openTime": 1509746400000, | |
| "open": "7085.00000000", | |
| "high": "7198.31000000", | |
| "low": "7083.02000000", | |
| "close": "7169.98000000", | |
| "volume": "10.83822900", | |
| "closeTime": 1509747299999, | |
| "quoteAssetVolume": "77143.80889078", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "5.20732900", | |
| "takerQuoteAssetVolume": "37032.24152206", | |
| "ignored": "18483.39303962" | |
| }, | |
| { | |
| "openTime": 1509747300000, | |
| "open": "7145.18000000", | |
| "high": "7209.99000000", | |
| "low": "7145.18000000", | |
| "close": "7198.38000000", | |
| "volume": "12.76368800", | |
| "closeTime": 1509748199999, | |
| "quoteAssetVolume": "91716.47461597", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "6.55559300", | |
| "takerQuoteAssetVolume": "47101.62037644", | |
| "ignored": "18506.37024514" | |
| }, | |
| { | |
| "openTime": 1509748200000, | |
| "open": "7209.97000000", | |
| "high": "7209.98000000", | |
| "low": "7140.05000000", | |
| "close": "7169.99000000", | |
| "volume": "13.86212900", | |
| "closeTime": 1509749099999, | |
| "quoteAssetVolume": "99691.47116137", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "10.14643000", | |
| "takerQuoteAssetVolume": "72987.63652821", | |
| "ignored": "18516.47819789" | |
| }, | |
| { | |
| "openTime": 1509749100000, | |
| "open": "7169.98000000", | |
| "high": "7169.99000000", | |
| "low": "7056.71000000", | |
| "close": "7147.93000000", | |
| "volume": "26.48520300", | |
| "closeTime": 1509749999999, | |
| "quoteAssetVolume": "188754.67581435", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "6.88987000", | |
| "takerQuoteAssetVolume": "49300.49862821", | |
| "ignored": "18513.00204916" | |
| }, | |
| { | |
| "openTime": 1509750000000, | |
| "open": "7147.91000000", | |
| "high": "7148.29000000", | |
| "low": "7129.38000000", | |
| "close": "7131.71000000", | |
| "volume": "19.18905100", | |
| "closeTime": 1509750899999, | |
| "quoteAssetVolume": "137101.81526051", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "13.16760300", | |
| "takerQuoteAssetVolume": "94119.69930734", | |
| "ignored": "18501.60015871" | |
| }, | |
| { | |
| "openTime": 1509750900000, | |
| "open": "7105.02000000", | |
| "high": "7158.98000000", | |
| "low": "7105.02000000", | |
| "close": "7110.15000000", | |
| "volume": "22.23441200", | |
| "closeTime": 1509751799999, | |
| "quoteAssetVolume": "158070.57025229", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "0.75790300", | |
| "takerQuoteAssetVolume": "5398.78215229", | |
| "ignored": "18496.73107334" | |
| }, | |
| { | |
| "openTime": 1509751800000, | |
| "open": "7110.15000000", | |
| "high": "7167.98000000", | |
| "low": "7110.15000000", | |
| "close": "7128.34000000", | |
| "volume": "13.49005700", | |
| "closeTime": 1509752699999, | |
| "quoteAssetVolume": "96107.46190794", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "1.35276400", | |
| "takerQuoteAssetVolume": "9672.05810178", | |
| "ignored": "18531.32059023" | |
| }, | |
| { | |
| "openTime": 1509752700000, | |
| "open": "7128.38000000", | |
| "high": "7149.68000000", | |
| "low": "7115.00000000", | |
| "close": "7115.04000000", | |
| "volume": "18.39188600", | |
| "closeTime": 1509753599999, | |
| "quoteAssetVolume": "131103.81028822", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "6.23123100", | |
| "takerQuoteAssetVolume": "44511.00940113", | |
| "ignored": "18555.29878963" | |
| }, | |
| { | |
| "openTime": 1509753600000, | |
| "open": "7115.02000000", | |
| "high": "7125.00000000", | |
| "low": "7061.10000000", | |
| "close": "7099.98000000", | |
| "volume": "15.16975300", | |
| "closeTime": 1509754499999, | |
| "quoteAssetVolume": "107644.14184866", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "3.28871000", | |
| "takerQuoteAssetVolume": "23342.98348701", | |
| "ignored": "18550.44894928" | |
| }, | |
| { | |
| "openTime": 1509754500000, | |
| "open": "7099.94000000", | |
| "high": "7099.94000000", | |
| "low": "6999.37000000", | |
| "close": "7006.04000000", | |
| "volume": "34.08158500", | |
| "closeTime": 1509755399999, | |
| "quoteAssetVolume": "239228.67989715", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "16.05206100", | |
| "takerQuoteAssetVolume": "112701.90921558", | |
| "ignored": "18538.99798809" | |
| }, | |
| { | |
| "openTime": 1509755400000, | |
| "open": "7009.87000000", | |
| "high": "7093.95000000", | |
| "low": "7009.87000000", | |
| "close": "7054.99000000", | |
| "volume": "24.99489200", | |
| "closeTime": 1509756299999, | |
| "quoteAssetVolume": "175830.58255483", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "13.03847600", | |
| "takerQuoteAssetVolume": "91686.52244939", | |
| "ignored": "18529.52331759" | |
| }, | |
| { | |
| "openTime": 1509756300000, | |
| "open": "7035.02000000", | |
| "high": "7070.00000000", | |
| "low": "7030.00000000", | |
| "close": "7041.13000000", | |
| "volume": "12.01244900", | |
| "closeTime": 1509757199999, | |
| "quoteAssetVolume": "84504.86526630", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "4.96097000", | |
| "takerQuoteAssetVolume": "34911.64604124", | |
| "ignored": "18508.74961704" | |
| }, | |
| { | |
| "openTime": 1509757200000, | |
| "open": "7041.15000000", | |
| "high": "7055.00000000", | |
| "low": "7006.00000000", | |
| "close": "7010.13000000", | |
| "volume": "16.48057400", | |
| "closeTime": 1509758099999, | |
| "quoteAssetVolume": "115740.85355802", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "8.19860500", | |
| "takerQuoteAssetVolume": "57543.95033329", | |
| "ignored": "18529.99336872" | |
| }, | |
| { | |
| "openTime": 1509758100000, | |
| "open": "7010.20000000", | |
| "high": "7020.00000000", | |
| "low": "6901.00000000", | |
| "close": "6958.00000000", | |
| "volume": "32.45678000", | |
| "closeTime": 1509758999999, | |
| "quoteAssetVolume": "225591.66117726", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "11.02615600", | |
| "takerQuoteAssetVolume": "76601.85652514", | |
| "ignored": "18497.36995342" | |
| }, | |
| { | |
| "openTime": 1509759000000, | |
| "open": "6957.99000000", | |
| "high": "7021.20000000", | |
| "low": "6919.01000000", | |
| "close": "6992.20000000", | |
| "volume": "33.39014600", | |
| "closeTime": 1509759899999, | |
| "quoteAssetVolume": "233204.20697671", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "19.41422100", | |
| "takerQuoteAssetVolume": "135707.27608433", | |
| "ignored": "18485.58426789" | |
| }, | |
| { | |
| "openTime": 1509759900000, | |
| "open": "6972.20000000", | |
| "high": "7032.99000000", | |
| "low": "6972.00000000", | |
| "close": "6980.06000000", | |
| "volume": "6.27707500", | |
| "closeTime": 1509760799999, | |
| "quoteAssetVolume": "43899.52777096", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "3.49393700", | |
| "takerQuoteAssetVolume": "24473.56353428", | |
| "ignored": "18507.50801315" | |
| }, | |
| { | |
| "openTime": 1509760800000, | |
| "open": "7028.98000000", | |
| "high": "7100.02000000", | |
| "low": "7025.00000000", | |
| "close": "7099.83000000", | |
| "volume": "17.80343100", | |
| "closeTime": 1509761699999, | |
| "quoteAssetVolume": "125890.08243118", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "9.24498200", | |
| "takerQuoteAssetVolume": "65316.37111174", | |
| "ignored": "18512.23475290" | |
| }, | |
| { | |
| "openTime": 1509761700000, | |
| "open": "7072.04000000", | |
| "high": "7135.00000000", | |
| "low": "7072.04000000", | |
| "close": "7118.01000000", | |
| "volume": "19.99424400", | |
| "closeTime": 1509762599999, | |
| "quoteAssetVolume": "142019.13614890", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "9.88068500", | |
| "takerQuoteAssetVolume": "70212.02840706", | |
| "ignored": "18434.65076095" | |
| }, | |
| { | |
| "openTime": 1509762600000, | |
| "open": "7134.97000000", | |
| "high": "7139.99000000", | |
| "low": "7099.99000000", | |
| "close": "7099.99000000", | |
| "volume": "17.81676800", | |
| "closeTime": 1509763499999, | |
| "quoteAssetVolume": "127010.33813757", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "10.86807900", | |
| "takerQuoteAssetVolume": "77532.83089857", | |
| "ignored": "18427.31664006" | |
| }, | |
| { | |
| "openTime": 1509763500000, | |
| "open": "7099.98000000", | |
| "high": "7119.98000000", | |
| "low": "7099.98000000", | |
| "close": "7101.30000000", | |
| "volume": "15.75018600", | |
| "closeTime": 1509764399999, | |
| "quoteAssetVolume": "111995.41471548", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "11.68820100", | |
| "takerQuoteAssetVolume": "83146.45138161", | |
| "ignored": "18425.43140545" | |
| }, | |
| { | |
| "openTime": 1509764400000, | |
| "open": "7101.31000000", | |
| "high": "7150.00000000", | |
| "low": "7070.03000000", | |
| "close": "7100.06000000", | |
| "volume": "7.28133500", | |
| "closeTime": 1509765299999, | |
| "quoteAssetVolume": "51750.34338621", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "4.00465800", | |
| "takerQuoteAssetVolume": "28513.98625413", | |
| "ignored": "18422.85436301" | |
| }, | |
| { | |
| "openTime": 1509765300000, | |
| "open": "7090.05000000", | |
| "high": "7143.77000000", | |
| "low": "7090.02000000", | |
| "close": "7102.03000000", | |
| "volume": "16.03353300", | |
| "closeTime": 1509766199999, | |
| "quoteAssetVolume": "113896.78829870", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "0.64029700", | |
| "takerQuoteAssetVolume": "4571.94899489", | |
| "ignored": "18426.48058020" | |
| }, | |
| { | |
| "openTime": 1509766200000, | |
| "open": "7110.01000000", | |
| "high": "7138.85000000", | |
| "low": "7056.00000000", | |
| "close": "7100.00000000", | |
| "volume": "23.81936800", | |
| "closeTime": 1509767099999, | |
| "quoteAssetVolume": "168607.78144348", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "2.48953400", | |
| "takerQuoteAssetVolume": "17654.36337613", | |
| "ignored": "18415.44190561" | |
| }, | |
| { | |
| "openTime": 1509767100000, | |
| "open": "7099.50000000", | |
| "high": "7160.22000000", | |
| "low": "7070.04000000", | |
| "close": "7125.12000000", | |
| "volume": "20.68545400", | |
| "closeTime": 1509767999999, | |
| "quoteAssetVolume": "147217.86787794", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "10.14359000", | |
| "takerQuoteAssetVolume": "72294.36649793", | |
| "ignored": "18415.79336902" | |
| }, | |
| { | |
| "openTime": 1509768000000, | |
| "open": "7150.00000000", | |
| "high": "7160.22000000", | |
| "low": "7125.18000000", | |
| "close": "7160.00000000", | |
| "volume": "18.03082000", | |
| "closeTime": 1509768899999, | |
| "quoteAssetVolume": "128761.15966984", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "0.89451600", | |
| "takerQuoteAssetVolume": "6399.09267799", | |
| "ignored": "18410.39812515" | |
| }, | |
| { | |
| "openTime": 1509768900000, | |
| "open": "7150.09000000", | |
| "high": "7189.68000000", | |
| "low": "7150.08000000", | |
| "close": "7176.00000000", | |
| "volume": "16.93671400", | |
| "closeTime": 1509769799999, | |
| "quoteAssetVolume": "121388.27292351", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "7.66875000", | |
| "takerQuoteAssetVolume": "54953.57078626", | |
| "ignored": "18407.36097110" | |
| }, | |
| { | |
| "openTime": 1509769800000, | |
| "open": "7177.98000000", | |
| "high": "7180.00000000", | |
| "low": "7150.00000000", | |
| "close": "7178.85000000", | |
| "volume": "26.77099900", | |
| "closeTime": 1509770699999, | |
| "quoteAssetVolume": "191657.19318565", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "9.34441000", | |
| "takerQuoteAssetVolume": "66909.08975423", | |
| "ignored": "18428.61128589" | |
| }, | |
| { | |
| "openTime": 1509770700000, | |
| "open": "7160.84000000", | |
| "high": "7192.99000000", | |
| "low": "7160.84000000", | |
| "close": "7178.87000000", | |
| "volume": "16.77600800", | |
| "closeTime": 1509771599999, | |
| "quoteAssetVolume": "120404.37458137", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "7.25442200", | |
| "takerQuoteAssetVolume": "52075.77189395", | |
| "ignored": "18427.17158001" | |
| }, | |
| { | |
| "openTime": 1509771600000, | |
| "open": "7178.88000000", | |
| "high": "7192.99000000", | |
| "low": "7150.01000000", | |
| "close": "7150.03000000", | |
| "volume": "16.35693500", | |
| "closeTime": 1509772499999, | |
| "quoteAssetVolume": "117145.22856715", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "0.73344800", | |
| "takerQuoteAssetVolume": "5260.55775969", | |
| "ignored": "18455.55924853" | |
| }, | |
| { | |
| "openTime": 1509772500000, | |
| "open": "7150.03000000", | |
| "high": "7169.98000000", | |
| "low": "7150.00000000", | |
| "close": "7159.99000000", | |
| "volume": "10.46161700", | |
| "closeTime": 1509773399999, | |
| "quoteAssetVolume": "74937.83588135", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "7.47289600", | |
| "takerQuoteAssetVolume": "53567.93936844", | |
| "ignored": "18562.57521699" | |
| }, | |
| { | |
| "openTime": 1509773400000, | |
| "open": "7159.98000000", | |
| "high": "7167.76000000", | |
| "low": "7159.98000000", | |
| "close": "7167.76000000", | |
| "volume": "5.08369500", | |
| "closeTime": 1509774299999, | |
| "quoteAssetVolume": "36434.82055283", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "5.08369500", | |
| "takerQuoteAssetVolume": "36434.82055283", | |
| "ignored": "18553.84116205" | |
| }, | |
| { | |
| "openTime": 1509774300000, | |
| "open": "7167.77000000", | |
| "high": "7170.02000000", | |
| "low": "7133.99000000", | |
| "close": "7134.01000000", | |
| "volume": "18.31929800", | |
| "closeTime": 1509775199999, | |
| "quoteAssetVolume": "131284.73440422", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "14.71030000", | |
| "takerQuoteAssetVolume": "105419.68812045", | |
| "ignored": "18628.07416355" | |
| }, | |
| { | |
| "openTime": 1509775200000, | |
| "open": "7134.01000000", | |
| "high": "7150.02000000", | |
| "low": "7099.21000000", | |
| "close": "7099.28000000", | |
| "volume": "17.69710200", | |
| "closeTime": 1509776099999, | |
| "quoteAssetVolume": "126154.54148220", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "3.55995000", | |
| "takerQuoteAssetVolume": "25303.62984014", | |
| "ignored": "18621.47044702" | |
| }, | |
| { | |
| "openTime": 1509776100000, | |
| "open": "7099.30000000", | |
| "high": "7138.00000000", | |
| "low": "7095.52000000", | |
| "close": "7129.97000000", | |
| "volume": "16.95202200", | |
| "closeTime": 1509776999999, | |
| "quoteAssetVolume": "120364.97105955", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "9.01153300", | |
| "takerQuoteAssetVolume": "64003.51347041", | |
| "ignored": "18627.73151070" | |
| }, | |
| { | |
| "openTime": 1509777000000, | |
| "open": "7129.82000000", | |
| "high": "7173.22000000", | |
| "low": "7103.04000000", | |
| "close": "7139.98000000", | |
| "volume": "11.95717100", | |
| "closeTime": 1509777899999, | |
| "quoteAssetVolume": "85453.23909523", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "11.23970700", | |
| "takerQuoteAssetVolume": "80340.88403990", | |
| "ignored": "18624.31332811" | |
| }, | |
| { | |
| "openTime": 1509777900000, | |
| "open": "7139.98000000", | |
| "high": "7139.98000000", | |
| "low": "7100.01000000", | |
| "close": "7114.99000000", | |
| "volume": "19.38580100", | |
| "closeTime": 1509778799999, | |
| "quoteAssetVolume": "137736.20238050", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "2.13170200", | |
| "takerQuoteAssetVolume": "15186.33534862", | |
| "ignored": "18625.94480893" | |
| }, | |
| { | |
| "openTime": 1509778800000, | |
| "open": "7114.94000000", | |
| "high": "7170.89000000", | |
| "low": "7100.06000000", | |
| "close": "7165.00000000", | |
| "volume": "4.78919100", | |
| "closeTime": 1509779699999, | |
| "quoteAssetVolume": "34116.93154187", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "4.66857600", | |
| "takerQuoteAssetVolume": "33259.16380497", | |
| "ignored": "18614.22071950" | |
| }, | |
| { | |
| "openTime": 1509779700000, | |
| "open": "7150.03000000", | |
| "high": "7165.00000000", | |
| "low": "7119.05000000", | |
| "close": "7151.03000000", | |
| "volume": "4.01367100", | |
| "closeTime": 1509780599999, | |
| "quoteAssetVolume": "28708.00259091", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "0.55376000", | |
| "takerQuoteAssetVolume": "3967.69035518", | |
| "ignored": "18724.40591075" | |
| }, | |
| { | |
| "openTime": 1509780600000, | |
| "open": "7150.05000000", | |
| "high": "7190.00000000", | |
| "low": "7150.03000000", | |
| "close": "7181.03000000", | |
| "volume": "14.50358000", | |
| "closeTime": 1509781499999, | |
| "quoteAssetVolume": "103824.60679317", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "5.25800800", | |
| "takerQuoteAssetVolume": "37701.56906437", | |
| "ignored": "18743.29288599" | |
| }, | |
| { | |
| "openTime": 1509781500000, | |
| "open": "7190.00000000", | |
| "high": "7190.00000000", | |
| "low": "7140.61000000", | |
| "close": "7174.99000000", | |
| "volume": "7.44535600", | |
| "closeTime": 1509782399999, | |
| "quoteAssetVolume": "53451.76811883", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "3.37117600", | |
| "takerQuoteAssetVolume": "24213.37023222", | |
| "ignored": "18787.80468510" | |
| }, | |
| { | |
| "openTime": 1509782400000, | |
| "open": "7174.99000000", | |
| "high": "7179.41000000", | |
| "low": "7174.99000000", | |
| "close": "7179.40000000", | |
| "volume": "19.64384700", | |
| "closeTime": 1509783299999, | |
| "quoteAssetVolume": "140947.02965462", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "0.71744200", | |
| "takerQuoteAssetVolume": "5148.16785697", | |
| "ignored": "18784.53563574" | |
| }, | |
| { | |
| "openTime": 1509783300000, | |
| "open": "7179.42000000", | |
| "high": "7199.99000000", | |
| "low": "7115.01000000", | |
| "close": "7117.04000000", | |
| "volume": "22.67421100", | |
| "closeTime": 1509784199999, | |
| "quoteAssetVolume": "162646.71377637", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "4.21712000", | |
| "takerQuoteAssetVolume": "30335.92661707", | |
| "ignored": "18793.64805921" | |
| }, | |
| { | |
| "openTime": 1509784200000, | |
| "open": "7117.06000000", | |
| "high": "7193.19000000", | |
| "low": "7117.06000000", | |
| "close": "7169.90000000", | |
| "volume": "24.57014200", | |
| "closeTime": 1509785099999, | |
| "quoteAssetVolume": "175597.46072356", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "10.84040000", | |
| "takerQuoteAssetVolume": "77709.05426985", | |
| "ignored": "18804.61878075" | |
| }, | |
| { | |
| "openTime": 1509785100000, | |
| "open": "7169.91000000", | |
| "high": "7169.91000000", | |
| "low": "7130.48000000", | |
| "close": "7158.91000000", | |
| "volume": "1.90654500", | |
| "closeTime": 1509785999999, | |
| "quoteAssetVolume": "13658.00361991", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "1.48867900", | |
| "takerQuoteAssetVolume": "10672.13552538", | |
| "ignored": "18793.42158078" | |
| }, | |
| { | |
| "openTime": 1509786000000, | |
| "open": "7150.00000000", | |
| "high": "7150.00000000", | |
| "low": "7100.06000000", | |
| "close": "7140.00000000", | |
| "volume": "9.95612200", | |
| "closeTime": 1509786899999, | |
| "quoteAssetVolume": "71019.73491153", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "5.68535100", | |
| "takerQuoteAssetVolume": "40569.68219332", | |
| "ignored": "18786.33190429" | |
| }, | |
| { | |
| "openTime": 1509786900000, | |
| "open": "7140.02000000", | |
| "high": "7159.05000000", | |
| "low": "7138.09000000", | |
| "close": "7150.01000000", | |
| "volume": "8.23433900", | |
| "closeTime": 1509787799999, | |
| "quoteAssetVolume": "58865.13872924", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "1.26565700", | |
| "takerQuoteAssetVolume": "9057.40237046", | |
| "ignored": "18783.60772698" | |
| }, | |
| { | |
| "openTime": 1509787800000, | |
| "open": "7150.01000000", | |
| "high": "7159.99000000", | |
| "low": "7142.06000000", | |
| "close": "7142.12000000", | |
| "volume": "4.98609300", | |
| "closeTime": 1509788699999, | |
| "quoteAssetVolume": "35645.00131551", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "1.64069400", | |
| "takerQuoteAssetVolume": "11745.90749748", | |
| "ignored": "18814.02868750" | |
| }, | |
| { | |
| "openTime": 1509788700000, | |
| "open": "7142.17000000", | |
| "high": "7159.97000000", | |
| "low": "7101.01000000", | |
| "close": "7138.58000000", | |
| "volume": "3.71593800", | |
| "closeTime": 1509789599999, | |
| "quoteAssetVolume": "26542.39464224", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "0.24426100", | |
| "takerQuoteAssetVolume": "1746.34273054", | |
| "ignored": "18812.99165254" | |
| }, | |
| { | |
| "openTime": 1509789600000, | |
| "open": "7137.73000000", | |
| "high": "7137.73000000", | |
| "low": "7101.00000000", | |
| "close": "7101.00000000", | |
| "volume": "8.26158000", | |
| "closeTime": 1509790499999, | |
| "quoteAssetVolume": "58783.85249413", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "3.42304000", | |
| "takerQuoteAssetVolume": "24392.05670770", | |
| "ignored": "18809.54400975" | |
| }, | |
| { | |
| "openTime": 1509790500000, | |
| "open": "7116.00000000", | |
| "high": "7136.95000000", | |
| "low": "7095.53000000", | |
| "close": "7123.46000000", | |
| "volume": "31.08985600", | |
| "closeTime": 1509791399999, | |
| "quoteAssetVolume": "221221.08822215", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "12.64078600", | |
| "takerQuoteAssetVolume": "90001.26502401", | |
| "ignored": "18803.49424552" | |
| }, | |
| { | |
| "openTime": 1509791400000, | |
| "open": "7096.08000000", | |
| "high": "7120.45000000", | |
| "low": "7070.12000000", | |
| "close": "7071.01000000", | |
| "volume": "11.62207800", | |
| "closeTime": 1509792299999, | |
| "quoteAssetVolume": "82280.57491613", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "5.89409500", | |
| "takerQuoteAssetVolume": "41726.74628126", | |
| "ignored": "18796.23384079" | |
| }, | |
| { | |
| "openTime": 1509792300000, | |
| "open": "7109.99000000", | |
| "high": "7119.99000000", | |
| "low": "7074.04000000", | |
| "close": "7114.91000000", | |
| "volume": "13.05140700", | |
| "closeTime": 1509793199999, | |
| "quoteAssetVolume": "92744.71900169", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "6.80600700", | |
| "takerQuoteAssetVolume": "48429.58610220", | |
| "ignored": "18789.54418126" | |
| }, | |
| { | |
| "openTime": 1509793200000, | |
| "open": "7099.98000000", | |
| "high": "7112.72000000", | |
| "low": "7090.00000000", | |
| "close": "7099.99000000", | |
| "volume": "13.61409000", | |
| "closeTime": 1509794099999, | |
| "quoteAssetVolume": "96662.52196406", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "11.96423400", | |
| "takerQuoteAssetVolume": "84950.71549012", | |
| "ignored": "18810.33574259" | |
| }, | |
| { | |
| "openTime": 1509794100000, | |
| "open": "7100.00000000", | |
| "high": "7100.00000000", | |
| "low": "7090.02000000", | |
| "close": "7091.01000000", | |
| "volume": "15.38833800", | |
| "closeTime": 1509794999999, | |
| "quoteAssetVolume": "109230.38096455", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "12.56059000", | |
| "takerQuoteAssetVolume": "89176.48113103", | |
| "ignored": "18832.37718881" | |
| }, | |
| { | |
| "openTime": 1509795000000, | |
| "open": "7099.95000000", | |
| "high": "7099.97000000", | |
| "low": "7090.16000000", | |
| "close": "7099.48000000", | |
| "volume": "7.51759400", | |
| "closeTime": 1509795899999, | |
| "quoteAssetVolume": "53345.75927163", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "4.25458300", | |
| "takerQuoteAssetVolume": "30207.23137641", | |
| "ignored": "18826.63174413" | |
| }, | |
| { | |
| "openTime": 1509795900000, | |
| "open": "7098.02000000", | |
| "high": "7099.43000000", | |
| "low": "7085.00000000", | |
| "close": "7085.02000000", | |
| "volume": "19.25413600", | |
| "closeTime": 1509796799999, | |
| "quoteAssetVolume": "136565.92648938", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "9.06606900", | |
| "takerQuoteAssetVolume": "64326.96687028", | |
| "ignored": "18852.40233549" | |
| }, | |
| { | |
| "openTime": 1509796800000, | |
| "open": "7085.02000000", | |
| "high": "7129.99000000", | |
| "low": "7085.00000000", | |
| "close": "7108.02000000", | |
| "volume": "17.33149900", | |
| "closeTime": 1509797699999, | |
| "quoteAssetVolume": "123057.10470108", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "3.93110500", | |
| "takerQuoteAssetVolume": "27947.00039711", | |
| "ignored": "18841.98110220" | |
| }, | |
| { | |
| "openTime": 1509797700000, | |
| "open": "7108.02000000", | |
| "high": "7130.00000000", | |
| "low": "7100.03000000", | |
| "close": "7119.04000000", | |
| "volume": "20.07912300", | |
| "closeTime": 1509798599999, | |
| "quoteAssetVolume": "142887.71414791", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "5.97083100", | |
| "takerQuoteAssetVolume": "42490.23132782", | |
| "ignored": "18836.98068033" | |
| }, | |
| { | |
| "openTime": 1509798600000, | |
| "open": "7119.04000000", | |
| "high": "7139.66000000", | |
| "low": "7119.01000000", | |
| "close": "7139.66000000", | |
| "volume": "14.08214000", | |
| "closeTime": 1509799499999, | |
| "quoteAssetVolume": "100333.85652875", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "0.64401400", | |
| "takerQuoteAssetVolume": "4594.36437740", | |
| "ignored": "18934.64386717" | |
| }, | |
| { | |
| "openTime": 1509799500000, | |
| "open": "7139.98000000", | |
| "high": "7155.00000000", | |
| "low": "7127.31000000", | |
| "close": "7149.00000000", | |
| "volume": "15.61505100", | |
| "closeTime": 1509800399999, | |
| "quoteAssetVolume": "111615.32577685", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "11.62675400", | |
| "takerQuoteAssetVolume": "83114.97710400", | |
| "ignored": "18928.37171962" | |
| }, | |
| { | |
| "openTime": 1509800400000, | |
| "open": "7148.99000000", | |
| "high": "7148.99000000", | |
| "low": "7130.02000000", | |
| "close": "7147.99000000", | |
| "volume": "11.69502100", | |
| "closeTime": 1509801299999, | |
| "quoteAssetVolume": "83522.22142076", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "9.31929800", | |
| "takerQuoteAssetVolume": "66564.01652412", | |
| "ignored": "18920.90029862" | |
| }, | |
| { | |
| "openTime": 1509801300000, | |
| "open": "7154.98000000", | |
| "high": "7230.05000000", | |
| "low": "7140.01000000", | |
| "close": "7209.98000000", | |
| "volume": "30.89443200", | |
| "closeTime": 1509802199999, | |
| "quoteAssetVolume": "222197.03530515", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "28.44219800", | |
| "takerQuoteAssetVolume": "204569.23438434", | |
| "ignored": "18924.28075274" | |
| }, | |
| { | |
| "openTime": 1509802200000, | |
| "open": "7209.99000000", | |
| "high": "7280.00000000", | |
| "low": "7191.12000000", | |
| "close": "7262.97000000", | |
| "volume": "17.72740000", | |
| "closeTime": 1509803099999, | |
| "quoteAssetVolume": "128006.87851246", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "10.83186600", | |
| "takerQuoteAssetVolume": "78244.11892691", | |
| "ignored": "18924.79103645" | |
| }, | |
| { | |
| "openTime": 1509803100000, | |
| "open": "7262.98000000", | |
| "high": "7274.96000000", | |
| "low": "7245.01000000", | |
| "close": "7250.20000000", | |
| "volume": "11.13132200", | |
| "closeTime": 1509803999999, | |
| "quoteAssetVolume": "80792.51949255", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "5.44899500", | |
| "takerQuoteAssetVolume": "39586.90133841", | |
| "ignored": "18936.20810871" | |
| }, | |
| { | |
| "openTime": 1509804000000, | |
| "open": "7250.18000000", | |
| "high": "7300.00000000", | |
| "low": "7250.17000000", | |
| "close": "7266.02000000", | |
| "volume": "16.62538500", | |
| "closeTime": 1509804899999, | |
| "quoteAssetVolume": "121047.56358311", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "8.02257800", | |
| "takerQuoteAssetVolume": "58470.58197590", | |
| "ignored": "18953.77096665" | |
| }, | |
| { | |
| "openTime": 1509804900000, | |
| "open": "7279.97000000", | |
| "high": "7280.81000000", | |
| "low": "7267.00000000", | |
| "close": "7268.08000000", | |
| "volume": "9.36343800", | |
| "closeTime": 1509805799999, | |
| "quoteAssetVolume": "68072.17041410", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "2.93589400", | |
| "takerQuoteAssetVolume": "21358.96174261", | |
| "ignored": "18884.40361506" | |
| }, | |
| { | |
| "openTime": 1509805800000, | |
| "open": "7280.81000000", | |
| "high": "7308.02000000", | |
| "low": "7280.81000000", | |
| "close": "7300.03000000", | |
| "volume": "11.40199900", | |
| "closeTime": 1509806699999, | |
| "quoteAssetVolume": "83173.27769006", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "7.83500100", | |
| "takerQuoteAssetVolume": "57184.60177958", | |
| "ignored": "18883.72978074" | |
| }, | |
| { | |
| "openTime": 1509806700000, | |
| "open": "7300.03000000", | |
| "high": "7308.02000000", | |
| "low": "7269.04000000", | |
| "close": "7295.98000000", | |
| "volume": "13.17375500", | |
| "closeTime": 1509807599999, | |
| "quoteAssetVolume": "96178.34229112", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "8.60277900", | |
| "takerQuoteAssetVolume": "62827.86460155", | |
| "ignored": "18868.99788689" | |
| }, | |
| { | |
| "openTime": 1509807600000, | |
| "open": "7295.97000000", | |
| "high": "7295.97000000", | |
| "low": "7249.00000000", | |
| "close": "7266.94000000", | |
| "volume": "9.99671700", | |
| "closeTime": 1509808499999, | |
| "quoteAssetVolume": "72649.07751955", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "5.41793700", | |
| "takerQuoteAssetVolume": "39408.51067565", | |
| "ignored": "18860.54058780" | |
| }, | |
| { | |
| "openTime": 1509808500000, | |
| "open": "7266.94000000", | |
| "high": "7299.99000000", | |
| "low": "7249.04000000", | |
| "close": "7299.87000000", | |
| "volume": "10.67453500", | |
| "closeTime": 1509809399999, | |
| "quoteAssetVolume": "77768.55407717", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "8.77086300", | |
| "takerQuoteAssetVolume": "63892.36644618", | |
| "ignored": "18843.66176171" | |
| }, | |
| { | |
| "openTime": 1509809400000, | |
| "open": "7291.05000000", | |
| "high": "7299.94000000", | |
| "low": "7290.00000000", | |
| "close": "7299.94000000", | |
| "volume": "10.81504100", | |
| "closeTime": 1509810299999, | |
| "quoteAssetVolume": "78908.57929337", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "4.41843100", | |
| "takerQuoteAssetVolume": "32241.82265507", | |
| "ignored": "18835.71545727" | |
| }, | |
| { | |
| "openTime": 1509810300000, | |
| "open": "7298.99000000", | |
| "high": "7300.00000000", | |
| "low": "7290.03000000", | |
| "close": "7300.00000000", | |
| "volume": "5.31053800", | |
| "closeTime": 1509811199999, | |
| "quoteAssetVolume": "38765.30788376", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "5.21582900", | |
| "takerQuoteAssetVolume": "38074.79839744", | |
| "ignored": "18827.36935856" | |
| }, | |
| { | |
| "openTime": 1509811200000, | |
| "open": "7300.00000000", | |
| "high": "7340.03000000", | |
| "low": "7290.00000000", | |
| "close": "7340.03000000", | |
| "volume": "28.21086300", | |
| "closeTime": 1509812099999, | |
| "quoteAssetVolume": "206523.32812422", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "10.69114800", | |
| "takerQuoteAssetVolume": "78227.92039975", | |
| "ignored": "18832.65000743" | |
| }, | |
| { | |
| "openTime": 1509812100000, | |
| "open": "7340.03000000", | |
| "high": "7375.50000000", | |
| "low": "7290.01000000", | |
| "close": "7339.92000000", | |
| "volume": "22.86115700", | |
| "closeTime": 1509812999999, | |
| "quoteAssetVolume": "168131.16763232", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "9.82620000", | |
| "takerQuoteAssetVolume": "72274.49181454", | |
| "ignored": "18805.09481480" | |
| }, | |
| { | |
| "openTime": 1509813000000, | |
| "open": "7317.07000000", | |
| "high": "7339.95000000", | |
| "low": "7285.12000000", | |
| "close": "7335.00000000", | |
| "volume": "24.26575200", | |
| "closeTime": 1509813899999, | |
| "quoteAssetVolume": "177763.63518146", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "15.63757500", | |
| "takerQuoteAssetVolume": "114751.06338023", | |
| "ignored": "18858.86177760" | |
| }, | |
| { | |
| "openTime": 1509813900000, | |
| "open": "7301.26000000", | |
| "high": "7339.94000000", | |
| "low": "7301.26000000", | |
| "close": "7315.02000000", | |
| "volume": "13.48705600", | |
| "closeTime": 1509814799999, | |
| "quoteAssetVolume": "98813.56597266", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "6.77775000", | |
| "takerQuoteAssetVolume": "49714.29278117", | |
| "ignored": "18877.14254439" | |
| }, | |
| { | |
| "openTime": 1509814800000, | |
| "open": "7315.02000000", | |
| "high": "7329.99000000", | |
| "low": "7290.17000000", | |
| "close": "7305.11000000", | |
| "volume": "15.80971400", | |
| "closeTime": 1509815699999, | |
| "quoteAssetVolume": "115588.76724760", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "7.72919700", | |
| "takerQuoteAssetVolume": "56534.00257584", | |
| "ignored": "18901.27107645" | |
| }, | |
| { | |
| "openTime": 1509815700000, | |
| "open": "7305.11000000", | |
| "high": "7327.98000000", | |
| "low": "7262.06000000", | |
| "close": "7262.34000000", | |
| "volume": "17.56628700", | |
| "closeTime": 1509816599999, | |
| "quoteAssetVolume": "127966.21908335", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "0.89170100", | |
| "takerQuoteAssetVolume": "6511.07860992", | |
| "ignored": "18914.53013909" | |
| }, | |
| { | |
| "openTime": 1509816600000, | |
| "open": "7262.34000000", | |
| "high": "7324.00000000", | |
| "low": "7262.34000000", | |
| "close": "7289.91000000", | |
| "volume": "11.97306800", | |
| "closeTime": 1509817499999, | |
| "quoteAssetVolume": "87294.09980425", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "6.91494800", | |
| "takerQuoteAssetVolume": "50535.28898537", | |
| "ignored": "18884.24008334" | |
| }, | |
| { | |
| "openTime": 1509817500000, | |
| "open": "7289.85000000", | |
| "high": "7314.99000000", | |
| "low": "7270.08000000", | |
| "close": "7275.09000000", | |
| "volume": "15.29588400", | |
| "closeTime": 1509818399999, | |
| "quoteAssetVolume": "111463.04270779", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "7.18532600", | |
| "takerQuoteAssetVolume": "52397.70745498", | |
| "ignored": "18889.49585055" | |
| }, | |
| { | |
| "openTime": 1509818400000, | |
| "open": "7285.01000000", | |
| "high": "7319.47000000", | |
| "low": "7285.01000000", | |
| "close": "7300.01000000", | |
| "volume": "7.47164400", | |
| "closeTime": 1509819299999, | |
| "quoteAssetVolume": "54549.97150859", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "0.17913100", | |
| "takerQuoteAssetVolume": "1310.16237603", | |
| "ignored": "18893.20152457" | |
| }, | |
| { | |
| "openTime": 1509819300000, | |
| "open": "7300.00000000", | |
| "high": "7319.00000000", | |
| "low": "7280.18000000", | |
| "close": "7282.29000000", | |
| "volume": "9.18875900", | |
| "closeTime": 1509820199999, | |
| "quoteAssetVolume": "66939.65129192", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "1.55142900", | |
| "takerQuoteAssetVolume": "11324.98441800", | |
| "ignored": "18890.90437460" | |
| }, | |
| { | |
| "openTime": 1509820200000, | |
| "open": "7305.00000000", | |
| "high": "7319.98000000", | |
| "low": "7282.33000000", | |
| "close": "7316.29000000", | |
| "volume": "9.13856800", | |
| "closeTime": 1509821099999, | |
| "quoteAssetVolume": "66619.83239736", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "2.05637900", | |
| "takerQuoteAssetVolume": "15035.25059852", | |
| "ignored": "18886.20900282" | |
| }, | |
| { | |
| "openTime": 1509821100000, | |
| "open": "7316.29000000", | |
| "high": "7319.98000000", | |
| "low": "7284.85000000", | |
| "close": "7319.68000000", | |
| "volume": "7.18261600", | |
| "closeTime": 1509821999999, | |
| "quoteAssetVolume": "52542.20608415", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "4.07299200", | |
| "takerQuoteAssetVolume": "29808.19660565", | |
| "ignored": "18882.70483202" | |
| }, | |
| { | |
| "openTime": 1509822000000, | |
| "open": "7318.77000000", | |
| "high": "7335.00000000", | |
| "low": "7290.81000000", | |
| "close": "7334.96000000", | |
| "volume": "10.64388000", | |
| "closeTime": 1509822899999, | |
| "quoteAssetVolume": "77918.15685705", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "10.42296500", | |
| "takerQuoteAssetVolume": "76303.09694979", | |
| "ignored": "18877.61974403" | |
| }, | |
| { | |
| "openTime": 1509822900000, | |
| "open": "7334.96000000", | |
| "high": "7335.00000000", | |
| "low": "7305.37000000", | |
| "close": "7306.38000000", | |
| "volume": "19.45013900", | |
| "closeTime": 1509823799999, | |
| "quoteAssetVolume": "142328.82855181", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "8.48499100", | |
| "takerQuoteAssetVolume": "62205.92248116", | |
| "ignored": "18875.40460201" | |
| }, | |
| { | |
| "openTime": 1509823800000, | |
| "open": "7306.50000000", | |
| "high": "7339.94000000", | |
| "low": "7306.50000000", | |
| "close": "7311.88000000", | |
| "volume": "8.10427400", | |
| "closeTime": 1509824699999, | |
| "quoteAssetVolume": "59243.86211608", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "0.36085800", | |
| "takerQuoteAssetVolume": "2646.53303476", | |
| "ignored": "18870.31600649" | |
| }, | |
| { | |
| "openTime": 1509824700000, | |
| "open": "7312.04000000", | |
| "high": "7370.00000000", | |
| "low": "7312.04000000", | |
| "close": "7360.04000000", | |
| "volume": "9.67186500", | |
| "closeTime": 1509825599999, | |
| "quoteAssetVolume": "71033.54026114", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "5.45689000", | |
| "takerQuoteAssetVolume": "40140.60486838", | |
| "ignored": "18866.84587762" | |
| }, | |
| { | |
| "openTime": 1509825600000, | |
| "open": "7360.02000000", | |
| "high": "7377.00000000", | |
| "low": "7340.03000000", | |
| "close": "7377.00000000", | |
| "volume": "28.51127800", | |
| "closeTime": 1509826499999, | |
| "quoteAssetVolume": "209703.36185221", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "14.58716100", | |
| "takerQuoteAssetVolume": "107402.50455116", | |
| "ignored": "18869.60503576" | |
| }, | |
| { | |
| "openTime": 1509826500000, | |
| "open": "7377.00000000", | |
| "high": "7480.99000000", | |
| "low": "7377.00000000", | |
| "close": "7459.98000000", | |
| "volume": "37.10984300", | |
| "closeTime": 1509827399999, | |
| "quoteAssetVolume": "276040.17988645", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "15.06415200", | |
| "takerQuoteAssetVolume": "111885.31418776", | |
| "ignored": "18861.74882418" | |
| }, | |
| { | |
| "openTime": 1509827400000, | |
| "open": "7459.98000000", | |
| "high": "7459.99000000", | |
| "low": "7370.06000000", | |
| "close": "7449.58000000", | |
| "volume": "12.19304600", | |
| "closeTime": 1509828299999, | |
| "quoteAssetVolume": "90648.38383381", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "5.27943900", | |
| "takerQuoteAssetVolume": "39258.60223669", | |
| "ignored": "18848.19290397" | |
| }, | |
| { | |
| "openTime": 1509828300000, | |
| "open": "7449.79000000", | |
| "high": "7449.79000000", | |
| "low": "7385.01000000", | |
| "close": "7400.02000000", | |
| "volume": "7.69817600", | |
| "closeTime": 1509829199999, | |
| "quoteAssetVolume": "56974.26215495", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "5.89899200", | |
| "takerQuoteAssetVolume": "43674.17037190", | |
| "ignored": "18847.60489453" | |
| }, | |
| { | |
| "openTime": 1509829200000, | |
| "open": "7400.03000000", | |
| "high": "7439.93000000", | |
| "low": "7400.01000000", | |
| "close": "7429.98000000", | |
| "volume": "8.39687900", | |
| "closeTime": 1509830099999, | |
| "quoteAssetVolume": "62371.90986544", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "5.47199100", | |
| "takerQuoteAssetVolume": "40684.52549944", | |
| "ignored": "18854.53090524" | |
| }, | |
| { | |
| "openTime": 1509830100000, | |
| "open": "7429.98000000", | |
| "high": "7448.92000000", | |
| "low": "7416.70000000", | |
| "close": "7448.92000000", | |
| "volume": "6.31592900", | |
| "closeTime": 1509830999999, | |
| "quoteAssetVolume": "46975.52310585", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "4.51734800", | |
| "takerQuoteAssetVolume": "33603.82401303", | |
| "ignored": "18858.70597564" | |
| }, | |
| { | |
| "openTime": 1509831000000, | |
| "open": "7447.98000000", | |
| "high": "7447.98000000", | |
| "low": "7405.11000000", | |
| "close": "7425.00000000", | |
| "volume": "4.22417100", | |
| "closeTime": 1509831899999, | |
| "quoteAssetVolume": "31347.89535611", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "2.71217400", | |
| "takerQuoteAssetVolume": "20130.72888308", | |
| "ignored": "18854.07995322" | |
| }, | |
| { | |
| "openTime": 1509831900000, | |
| "open": "7420.02000000", | |
| "high": "7420.02000000", | |
| "low": "7405.14000000", | |
| "close": "7419.74000000", | |
| "volume": "6.66245000", | |
| "closeTime": 1509832799999, | |
| "quoteAssetVolume": "49414.27750617", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "5.32201500", | |
| "takerQuoteAssetVolume": "39479.75452208", | |
| "ignored": "18850.98819564" | |
| }, | |
| { | |
| "openTime": 1509832800000, | |
| "open": "7419.00000000", | |
| "high": "7419.69000000", | |
| "low": "7300.00000000", | |
| "close": "7388.94000000", | |
| "volume": "13.50686600", | |
| "closeTime": 1509833699999, | |
| "quoteAssetVolume": "99597.44079040", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "5.24031300", | |
| "takerQuoteAssetVolume": "38779.20931099", | |
| "ignored": "18834.56204365" | |
| }, | |
| { | |
| "openTime": 1509833700000, | |
| "open": "7388.94000000", | |
| "high": "7404.86000000", | |
| "low": "7350.01000000", | |
| "close": "7367.14000000", | |
| "volume": "4.18303300", | |
| "closeTime": 1509834599999, | |
| "quoteAssetVolume": "30828.62214682", | |
| "trades": 26, | |
| "takerBaseAssetVolume": "2.74879100", | |
| "takerQuoteAssetVolume": "20279.42483850", | |
| "ignored": "18828.06401484" | |
| }, | |
| { | |
| "openTime": 1509834600000, | |
| "open": "7365.18000000", | |
| "high": "7379.89000000", | |
| "low": "7309.99000000", | |
| "close": "7341.86000000", | |
| "volume": "13.21659500", | |
| "closeTime": 1509835499999, | |
| "quoteAssetVolume": "97122.97698636", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "2.24338800", | |
| "takerQuoteAssetVolume": "16421.83125898", | |
| "ignored": "18829.09992732" | |
| }, | |
| { | |
| "openTime": 1509835500000, | |
| "open": "7339.99000000", | |
| "high": "7341.86000000", | |
| "low": "7315.24000000", | |
| "close": "7325.03000000", | |
| "volume": "3.07381000", | |
| "closeTime": 1509836399999, | |
| "quoteAssetVolume": "22533.55424418", | |
| "trades": 15, | |
| "takerBaseAssetVolume": "2.20374200", | |
| "takerQuoteAssetVolume": "16159.95974812", | |
| "ignored": "18830.33863792" | |
| }, | |
| { | |
| "openTime": 1509836400000, | |
| "open": "7377.98000000", | |
| "high": "7384.98000000", | |
| "low": "7325.12000000", | |
| "close": "7384.95000000", | |
| "volume": "14.58119700", | |
| "closeTime": 1509837299999, | |
| "quoteAssetVolume": "107200.74279491", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "7.77366100", | |
| "takerQuoteAssetVolume": "57267.10452051", | |
| "ignored": "18838.39208186" | |
| }, | |
| { | |
| "openTime": 1509837300000, | |
| "open": "7384.93000000", | |
| "high": "7404.99000000", | |
| "low": "7354.06000000", | |
| "close": "7404.98000000", | |
| "volume": "9.35539000", | |
| "closeTime": 1509838199999, | |
| "quoteAssetVolume": "68990.72071745", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "3.37904500", | |
| "takerQuoteAssetVolume": "24975.40114486", | |
| "ignored": "18845.66802444" | |
| }, | |
| { | |
| "openTime": 1509838200000, | |
| "open": "7380.01000000", | |
| "high": "7400.00000000", | |
| "low": "7356.66000000", | |
| "close": "7398.47000000", | |
| "volume": "7.79505400", | |
| "closeTime": 1509839099999, | |
| "quoteAssetVolume": "57556.24948404", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "2.36760500", | |
| "takerQuoteAssetVolume": "17506.44281578", | |
| "ignored": "18845.05639828" | |
| }, | |
| { | |
| "openTime": 1509839100000, | |
| "open": "7398.47000000", | |
| "high": "7398.47000000", | |
| "low": "7353.06000000", | |
| "close": "7357.09000000", | |
| "volume": "11.11525900", | |
| "closeTime": 1509839999999, | |
| "quoteAssetVolume": "81924.43739150", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "3.80457900", | |
| "takerQuoteAssetVolume": "28108.79551744", | |
| "ignored": "18835.77861881" | |
| }, | |
| { | |
| "openTime": 1509840000000, | |
| "open": "7357.27000000", | |
| "high": "7387.68000000", | |
| "low": "7357.27000000", | |
| "close": "7360.13000000", | |
| "volume": "9.78607700", | |
| "closeTime": 1509840899999, | |
| "quoteAssetVolume": "72028.16980009", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "0.10688200", | |
| "takerQuoteAssetVolume": "789.02184646", | |
| "ignored": "18839.92104378" | |
| }, | |
| { | |
| "openTime": 1509840900000, | |
| "open": "7360.12000000", | |
| "high": "7360.12000000", | |
| "low": "7285.01000000", | |
| "close": "7323.84000000", | |
| "volume": "7.35869900", | |
| "closeTime": 1509841799999, | |
| "quoteAssetVolume": "53923.44261957", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "2.34910200", | |
| "takerQuoteAssetVolume": "17213.34422849", | |
| "ignored": "18848.96078372" | |
| }, | |
| { | |
| "openTime": 1509841800000, | |
| "open": "7322.97000000", | |
| "high": "7322.98000000", | |
| "low": "7280.00000000", | |
| "close": "7280.00000000", | |
| "volume": "10.44127500", | |
| "closeTime": 1509842699999, | |
| "quoteAssetVolume": "76232.71021252", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "6.15854500", | |
| "takerQuoteAssetVolume": "45050.97714325", | |
| "ignored": "18847.83210602" | |
| }, | |
| { | |
| "openTime": 1509842700000, | |
| "open": "7294.98000000", | |
| "high": "7330.02000000", | |
| "low": "7280.02000000", | |
| "close": "7325.02000000", | |
| "volume": "9.46684300", | |
| "closeTime": 1509843599999, | |
| "quoteAssetVolume": "69110.45113410", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "6.37762300", | |
| "takerQuoteAssetVolume": "46540.39090745", | |
| "ignored": "18842.50658334" | |
| }, | |
| { | |
| "openTime": 1509843600000, | |
| "open": "7325.02000000", | |
| "high": "7390.00000000", | |
| "low": "7320.03000000", | |
| "close": "7353.16000000", | |
| "volume": "10.02851900", | |
| "closeTime": 1509844499999, | |
| "quoteAssetVolume": "73693.86316088", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "3.17069300", | |
| "takerQuoteAssetVolume": "23332.79589234", | |
| "ignored": "18866.39505442" | |
| }, | |
| { | |
| "openTime": 1509844500000, | |
| "open": "7353.15000000", | |
| "high": "7377.97000000", | |
| "low": "7330.01000000", | |
| "close": "7330.09000000", | |
| "volume": "17.31544100", | |
| "closeTime": 1509845399999, | |
| "quoteAssetVolume": "127191.90480356", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "5.38414500", | |
| "takerQuoteAssetVolume": "39543.02347867", | |
| "ignored": "18849.44783172" | |
| }, | |
| { | |
| "openTime": 1509845400000, | |
| "open": "7330.16000000", | |
| "high": "7377.00000000", | |
| "low": "7330.16000000", | |
| "close": "7377.00000000", | |
| "volume": "5.92781600", | |
| "closeTime": 1509846299999, | |
| "quoteAssetVolume": "43628.33688840", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "5.37456800", | |
| "takerQuoteAssetVolume": "39558.19825342", | |
| "ignored": "18840.13223409" | |
| }, | |
| { | |
| "openTime": 1509846300000, | |
| "open": "7377.00000000", | |
| "high": "7390.00000000", | |
| "low": "7360.00000000", | |
| "close": "7389.92000000", | |
| "volume": "11.67116000", | |
| "closeTime": 1509847199999, | |
| "quoteAssetVolume": "86170.44441088", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "8.86510000", | |
| "takerQuoteAssetVolume": "65509.94100621", | |
| "ignored": "18790.11246487" | |
| }, | |
| { | |
| "openTime": 1509847200000, | |
| "open": "7389.88000000", | |
| "high": "7389.89000000", | |
| "low": "7339.98000000", | |
| "close": "7340.01000000", | |
| "volume": "7.40734400", | |
| "closeTime": 1509848099999, | |
| "quoteAssetVolume": "54432.08588265", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "2.70709000", | |
| "takerQuoteAssetVolume": "19889.13745210", | |
| "ignored": "18817.56952713" | |
| }, | |
| { | |
| "openTime": 1509848100000, | |
| "open": "7340.01000000", | |
| "high": "7380.29000000", | |
| "low": "7340.01000000", | |
| "close": "7360.00000000", | |
| "volume": "9.74714700", | |
| "closeTime": 1509848999999, | |
| "quoteAssetVolume": "71812.62535295", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "1.23036300", | |
| "takerQuoteAssetVolume": "9076.62004274", | |
| "ignored": "18814.83641945" | |
| }, | |
| { | |
| "openTime": 1509849000000, | |
| "open": "7369.16000000", | |
| "high": "7384.93000000", | |
| "low": "7344.03000000", | |
| "close": "7379.98000000", | |
| "volume": "8.90869400", | |
| "closeTime": 1509849899999, | |
| "quoteAssetVolume": "65651.10316604", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "6.14201000", | |
| "takerQuoteAssetVolume": "45293.29333317", | |
| "ignored": "18819.25501967" | |
| }, | |
| { | |
| "openTime": 1509849900000, | |
| "open": "7379.99000000", | |
| "high": "7379.99000000", | |
| "low": "7344.22000000", | |
| "close": "7372.00000000", | |
| "volume": "3.47854100", | |
| "closeTime": 1509850799999, | |
| "quoteAssetVolume": "25651.97666001", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "3.18459900", | |
| "takerQuoteAssetVolume": "23486.00130349", | |
| "ignored": "18832.82851117" | |
| }, | |
| { | |
| "openTime": 1509850800000, | |
| "open": "7371.98000000", | |
| "high": "7371.99000000", | |
| "low": "7347.03000000", | |
| "close": "7347.05000000", | |
| "volume": "6.54598400", | |
| "closeTime": 1509851699999, | |
| "quoteAssetVolume": "48231.14473410", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "3.30663000", | |
| "takerQuoteAssetVolume": "24366.69626706", | |
| "ignored": "18848.12075770" | |
| }, | |
| { | |
| "openTime": 1509851700000, | |
| "open": "7362.74000000", | |
| "high": "7370.00000000", | |
| "low": "7356.12000000", | |
| "close": "7356.20000000", | |
| "volume": "4.30444800", | |
| "closeTime": 1509852599999, | |
| "quoteAssetVolume": "31715.89696273", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "3.39584600", | |
| "takerQuoteAssetVolume": "25022.69983886", | |
| "ignored": "18841.19847991" | |
| }, | |
| { | |
| "openTime": 1509852600000, | |
| "open": "7356.03000000", | |
| "high": "7397.99000000", | |
| "low": "7356.00000000", | |
| "close": "7397.99000000", | |
| "volume": "6.90849100", | |
| "closeTime": 1509853499999, | |
| "quoteAssetVolume": "50934.56510290", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "2.12490900", | |
| "takerQuoteAssetVolume": "15708.38265763", | |
| "ignored": "18836.00611643" | |
| }, | |
| { | |
| "openTime": 1509853500000, | |
| "open": "7390.02000000", | |
| "high": "7424.49000000", | |
| "low": "7390.00000000", | |
| "close": "7409.93000000", | |
| "volume": "12.21810600", | |
| "closeTime": 1509854399999, | |
| "quoteAssetVolume": "90545.14140234", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "8.52158800", | |
| "takerQuoteAssetVolume": "63178.78372489", | |
| "ignored": "18781.26074192" | |
| }, | |
| { | |
| "openTime": 1509854400000, | |
| "open": "7399.98000000", | |
| "high": "7409.98000000", | |
| "low": "7388.07000000", | |
| "close": "7393.15000000", | |
| "volume": "9.32271700", | |
| "closeTime": 1509855299999, | |
| "quoteAssetVolume": "68994.42161067", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "5.44760900", | |
| "takerQuoteAssetVolume": "40357.22981252", | |
| "ignored": "18781.71374722" | |
| }, | |
| { | |
| "openTime": 1509855300000, | |
| "open": "7400.03000000", | |
| "high": "7445.72000000", | |
| "low": "7400.02000000", | |
| "close": "7410.58000000", | |
| "volume": "10.94261500", | |
| "closeTime": 1509856199999, | |
| "quoteAssetVolume": "81101.38087246", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "1.52788700", | |
| "takerQuoteAssetVolume": "11363.89195018", | |
| "ignored": "18817.55000848" | |
| }, | |
| { | |
| "openTime": 1509856200000, | |
| "open": "7410.62000000", | |
| "high": "7430.26000000", | |
| "low": "7390.02000000", | |
| "close": "7390.36000000", | |
| "volume": "12.23182000", | |
| "closeTime": 1509857099999, | |
| "quoteAssetVolume": "90550.02593476", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "2.42646700", | |
| "takerQuoteAssetVolume": "17972.93078866", | |
| "ignored": "18813.51921218" | |
| }, | |
| { | |
| "openTime": 1509857100000, | |
| "open": "7391.03000000", | |
| "high": "7410.00000000", | |
| "low": "7390.08000000", | |
| "close": "7400.17000000", | |
| "volume": "10.41496800", | |
| "closeTime": 1509857999999, | |
| "quoteAssetVolume": "77083.62380844", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "4.96484900", | |
| "takerQuoteAssetVolume": "36781.04431689", | |
| "ignored": "18819.33255605" | |
| }, | |
| { | |
| "openTime": 1509858000000, | |
| "open": "7408.99000000", | |
| "high": "7415.00000000", | |
| "low": "7400.16000000", | |
| "close": "7401.00000000", | |
| "volume": "9.90687300", | |
| "closeTime": 1509858899999, | |
| "quoteAssetVolume": "73360.77973354", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "4.36887500", | |
| "takerQuoteAssetVolume": "32365.00755461", | |
| "ignored": "18835.20757836" | |
| }, | |
| { | |
| "openTime": 1509858900000, | |
| "open": "7401.02000000", | |
| "high": "7447.05000000", | |
| "low": "7401.01000000", | |
| "close": "7447.05000000", | |
| "volume": "8.80813300", | |
| "closeTime": 1509859799999, | |
| "quoteAssetVolume": "65253.27810689", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "3.76131400", | |
| "takerQuoteAssetVolume": "27890.35438900", | |
| "ignored": "18839.05721261" | |
| }, | |
| { | |
| "openTime": 1509859800000, | |
| "open": "7412.21000000", | |
| "high": "7447.12000000", | |
| "low": "7403.05000000", | |
| "close": "7420.00000000", | |
| "volume": "12.03868000", | |
| "closeTime": 1509860699999, | |
| "quoteAssetVolume": "89329.92949636", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "3.85160400", | |
| "takerQuoteAssetVolume": "28580.81802594", | |
| "ignored": "18861.35031455" | |
| }, | |
| { | |
| "openTime": 1509860700000, | |
| "open": "7403.22000000", | |
| "high": "7437.00000000", | |
| "low": "7403.22000000", | |
| "close": "7420.41000000", | |
| "volume": "6.54172400", | |
| "closeTime": 1509861599999, | |
| "quoteAssetVolume": "48568.00757037", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "3.88713000", | |
| "takerQuoteAssetVolume": "28870.05911040", | |
| "ignored": "18868.87903260" | |
| }, | |
| { | |
| "openTime": 1509861600000, | |
| "open": "7420.42000000", | |
| "high": "7455.00000000", | |
| "low": "7420.12000000", | |
| "close": "7450.01000000", | |
| "volume": "8.80356200", | |
| "closeTime": 1509862499999, | |
| "quoteAssetVolume": "65394.50776445", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "1.80808900", | |
| "takerQuoteAssetVolume": "13462.04845692", | |
| "ignored": "18866.10619517" | |
| }, | |
| { | |
| "openTime": 1509862500000, | |
| "open": "7455.00000000", | |
| "high": "7457.90000000", | |
| "low": "7425.15000000", | |
| "close": "7437.97000000", | |
| "volume": "12.03139900", | |
| "closeTime": 1509863399999, | |
| "quoteAssetVolume": "89573.60326468", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "6.35275300", | |
| "takerQuoteAssetVolume": "47298.62831942", | |
| "ignored": "18882.52079858" | |
| }, | |
| { | |
| "openTime": 1509863400000, | |
| "open": "7430.00000000", | |
| "high": "7437.00000000", | |
| "low": "7425.17000000", | |
| "close": "7425.22000000", | |
| "volume": "2.21728400", | |
| "closeTime": 1509864299999, | |
| "quoteAssetVolume": "16469.66379014", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "0.80482700", | |
| "takerQuoteAssetVolume": "5981.04461000", | |
| "ignored": "18879.76015945" | |
| }, | |
| { | |
| "openTime": 1509864300000, | |
| "open": "7436.00000000", | |
| "high": "7449.99000000", | |
| "low": "7426.24000000", | |
| "close": "7449.97000000", | |
| "volume": "7.17194300", | |
| "closeTime": 1509865199999, | |
| "quoteAssetVolume": "53376.69450701", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "1.22508300", | |
| "takerQuoteAssetVolume": "9115.09672607", | |
| "ignored": "18879.38963147" | |
| }, | |
| { | |
| "openTime": 1509865200000, | |
| "open": "7449.93000000", | |
| "high": "7449.93000000", | |
| "low": "7355.00000000", | |
| "close": "7380.00000000", | |
| "volume": "11.33721900", | |
| "closeTime": 1509866099999, | |
| "quoteAssetVolume": "83839.76101272", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "3.63739000", | |
| "takerQuoteAssetVolume": "26916.04750280", | |
| "ignored": "18887.36424505" | |
| }, | |
| { | |
| "openTime": 1509866100000, | |
| "open": "7380.00000000", | |
| "high": "7398.88000000", | |
| "low": "7349.98000000", | |
| "close": "7394.98000000", | |
| "volume": "9.46470100", | |
| "closeTime": 1509866999999, | |
| "quoteAssetVolume": "69764.31640076", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "4.80381000", | |
| "takerQuoteAssetVolume": "35439.73067852", | |
| "ignored": "18908.74438673" | |
| }, | |
| { | |
| "openTime": 1509867000000, | |
| "open": "7389.98000000", | |
| "high": "7402.99000000", | |
| "low": "7370.81000000", | |
| "close": "7370.83000000", | |
| "volume": "11.20605500", | |
| "closeTime": 1509867899999, | |
| "quoteAssetVolume": "82718.95896313", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "6.20259300", | |
| "takerQuoteAssetVolume": "45796.62266448", | |
| "ignored": "18915.72906611" | |
| }, | |
| { | |
| "openTime": 1509867900000, | |
| "open": "7370.83000000", | |
| "high": "7399.84000000", | |
| "low": "7370.82000000", | |
| "close": "7398.69000000", | |
| "volume": "9.48589700", | |
| "closeTime": 1509868799999, | |
| "quoteAssetVolume": "70057.14379325", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "6.71446000", | |
| "takerQuoteAssetVolume": "49615.92077433", | |
| "ignored": "18920.88801449" | |
| }, | |
| { | |
| "openTime": 1509868800000, | |
| "open": "7398.70000000", | |
| "high": "7409.99000000", | |
| "low": "7398.00000000", | |
| "close": "7409.98000000", | |
| "volume": "9.45040900", | |
| "closeTime": 1509869699999, | |
| "quoteAssetVolume": "69954.32008105", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "8.64885100", | |
| "takerQuoteAssetVolume": "64017.95285484", | |
| "ignored": "18914.06135991" | |
| }, | |
| { | |
| "openTime": 1509869700000, | |
| "open": "7409.78000000", | |
| "high": "7429.77000000", | |
| "low": "7403.05000000", | |
| "close": "7425.00000000", | |
| "volume": "8.38106500", | |
| "closeTime": 1509870599999, | |
| "quoteAssetVolume": "62117.79904050", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "3.36006600", | |
| "takerQuoteAssetVolume": "24911.64751375", | |
| "ignored": "18923.43011719" | |
| }, | |
| { | |
| "openTime": 1509870600000, | |
| "open": "7425.00000000", | |
| "high": "7429.68000000", | |
| "low": "7385.20000000", | |
| "close": "7404.99000000", | |
| "volume": "5.27305800", | |
| "closeTime": 1509871499999, | |
| "quoteAssetVolume": "39020.31185221", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "2.22222000", | |
| "takerQuoteAssetVolume": "16445.76958057", | |
| "ignored": "18901.95284053" | |
| }, | |
| { | |
| "openTime": 1509871500000, | |
| "open": "7417.88000000", | |
| "high": "7417.88000000", | |
| "low": "7390.54000000", | |
| "close": "7390.54000000", | |
| "volume": "10.97026800", | |
| "closeTime": 1509872399999, | |
| "quoteAssetVolume": "81204.58089125", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "3.19583500", | |
| "takerQuoteAssetVolume": "23652.49687278", | |
| "ignored": "18894.73181589" | |
| }, | |
| { | |
| "openTime": 1509872400000, | |
| "open": "7390.58000000", | |
| "high": "7420.01000000", | |
| "low": "7390.58000000", | |
| "close": "7420.00000000", | |
| "volume": "8.98157000", | |
| "closeTime": 1509873299999, | |
| "quoteAssetVolume": "66564.75452101", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "6.01866900", | |
| "takerQuoteAssetVolume": "44619.87102409", | |
| "ignored": "18895.45113408" | |
| }, | |
| { | |
| "openTime": 1509873300000, | |
| "open": "7401.40000000", | |
| "high": "7429.77000000", | |
| "low": "7401.40000000", | |
| "close": "7429.00000000", | |
| "volume": "6.18263800", | |
| "closeTime": 1509874199999, | |
| "quoteAssetVolume": "45899.28121872", | |
| "trades": 24, | |
| "takerBaseAssetVolume": "3.55946400", | |
| "takerQuoteAssetVolume": "26436.36031260", | |
| "ignored": "18905.51562013" | |
| }, | |
| { | |
| "openTime": 1509874200000, | |
| "open": "7429.00000000", | |
| "high": "7429.00000000", | |
| "low": "7405.55000000", | |
| "close": "7420.17000000", | |
| "volume": "4.66687300", | |
| "closeTime": 1509875099999, | |
| "quoteAssetVolume": "34648.17855346", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "2.54322900", | |
| "takerQuoteAssetVolume": "18890.37065076", | |
| "ignored": "18885.56944206" | |
| }, | |
| { | |
| "openTime": 1509875100000, | |
| "open": "7420.03000000", | |
| "high": "7429.00000000", | |
| "low": "7320.00000000", | |
| "close": "7416.87000000", | |
| "volume": "20.01002200", | |
| "closeTime": 1509875999999, | |
| "quoteAssetVolume": "147660.59017326", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "4.97867400", | |
| "takerQuoteAssetVolume": "36906.88919274", | |
| "ignored": "18881.27051173" | |
| }, | |
| { | |
| "openTime": 1509876000000, | |
| "open": "7376.03000000", | |
| "high": "7417.00000000", | |
| "low": "7376.02000000", | |
| "close": "7416.69000000", | |
| "volume": "12.83281100", | |
| "closeTime": 1509876899999, | |
| "quoteAssetVolume": "95160.11941526", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "7.18633500", | |
| "takerQuoteAssetVolume": "53297.61431596", | |
| "ignored": "18888.69523999" | |
| }, | |
| { | |
| "openTime": 1509876900000, | |
| "open": "7416.70000000", | |
| "high": "7417.00000000", | |
| "low": "7399.98000000", | |
| "close": "7415.85000000", | |
| "volume": "9.39653600", | |
| "closeTime": 1509877799999, | |
| "quoteAssetVolume": "69653.43718567", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "7.71975500", | |
| "takerQuoteAssetVolume": "57224.66946876", | |
| "ignored": "18990.90395760" | |
| }, | |
| { | |
| "openTime": 1509877800000, | |
| "open": "7415.83000000", | |
| "high": "7420.00000000", | |
| "low": "7406.02000000", | |
| "close": "7417.02000000", | |
| "volume": "18.32515500", | |
| "closeTime": 1509878699999, | |
| "quoteAssetVolume": "135876.54985611", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "5.05796800", | |
| "takerQuoteAssetVolume": "37509.41128561", | |
| "ignored": "18986.35451947" | |
| }, | |
| { | |
| "openTime": 1509878700000, | |
| "open": "7417.01000000", | |
| "high": "7430.00000000", | |
| "low": "7405.01000000", | |
| "close": "7415.11000000", | |
| "volume": "6.38762600", | |
| "closeTime": 1509879599999, | |
| "quoteAssetVolume": "47374.71165374", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "2.96423200", | |
| "takerQuoteAssetVolume": "22002.83783463", | |
| "ignored": "18993.87249933" | |
| }, | |
| { | |
| "openTime": 1509879600000, | |
| "open": "7416.03000000", | |
| "high": "7448.86000000", | |
| "low": "7406.19000000", | |
| "close": "7406.22000000", | |
| "volume": "7.49835600", | |
| "closeTime": 1509880499999, | |
| "quoteAssetVolume": "55619.32635598", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "4.81748100", | |
| "takerQuoteAssetVolume": "35753.73870445", | |
| "ignored": "18996.66748890" | |
| }, | |
| { | |
| "openTime": 1509880500000, | |
| "open": "7406.24000000", | |
| "high": "7487.99000000", | |
| "low": "7406.22000000", | |
| "close": "7487.99000000", | |
| "volume": "32.52171000", | |
| "closeTime": 1509881399999, | |
| "quoteAssetVolume": "242576.09379990", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "19.12247200", | |
| "takerQuoteAssetVolume": "142874.07679790", | |
| "ignored": "18993.47460392" | |
| }, | |
| { | |
| "openTime": 1509881400000, | |
| "open": "7481.36000000", | |
| "high": "7494.98000000", | |
| "low": "7481.35000000", | |
| "close": "7494.98000000", | |
| "volume": "17.66459400", | |
| "closeTime": 1509882299999, | |
| "quoteAssetVolume": "132255.85991119", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "9.03420300", | |
| "takerQuoteAssetVolume": "67666.60686958", | |
| "ignored": "19023.15926623" | |
| }, | |
| { | |
| "openTime": 1509882300000, | |
| "open": "7494.95000000", | |
| "high": "7513.82000000", | |
| "low": "7482.06000000", | |
| "close": "7513.82000000", | |
| "volume": "32.88807100", | |
| "closeTime": 1509883199999, | |
| "quoteAssetVolume": "246566.46431865", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "25.44158100", | |
| "takerQuoteAssetVolume": "190775.82850676", | |
| "ignored": "19010.52234416" | |
| }, | |
| { | |
| "openTime": 1509883200000, | |
| "open": "7513.80000000", | |
| "high": "7524.97000000", | |
| "low": "7500.01000000", | |
| "close": "7510.02000000", | |
| "volume": "13.36342000", | |
| "closeTime": 1509884099999, | |
| "quoteAssetVolume": "100438.16734601", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "7.17083300", | |
| "takerQuoteAssetVolume": "53944.25393675", | |
| "ignored": "19011.88615846" | |
| }, | |
| { | |
| "openTime": 1509884100000, | |
| "open": "7510.01000000", | |
| "high": "7525.00000000", | |
| "low": "7455.00000000", | |
| "close": "7489.89000000", | |
| "volume": "14.62595500", | |
| "closeTime": 1509884999999, | |
| "quoteAssetVolume": "109912.90204040", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "8.97578100", | |
| "takerQuoteAssetVolume": "67482.02663770", | |
| "ignored": "19024.03573786" | |
| }, | |
| { | |
| "openTime": 1509885000000, | |
| "open": "7489.80000000", | |
| "high": "7524.44000000", | |
| "low": "7479.98000000", | |
| "close": "7524.44000000", | |
| "volume": "14.96962400", | |
| "closeTime": 1509885899999, | |
| "quoteAssetVolume": "112200.36277936", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "9.88457600", | |
| "takerQuoteAssetVolume": "74068.14222181", | |
| "ignored": "19022.05110410" | |
| }, | |
| { | |
| "openTime": 1509885900000, | |
| "open": "7524.44000000", | |
| "high": "7539.00000000", | |
| "low": "7520.00000000", | |
| "close": "7536.06000000", | |
| "volume": "11.88809200", | |
| "closeTime": 1509886799999, | |
| "quoteAssetVolume": "89477.23707965", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "1.99891100", | |
| "takerQuoteAssetVolume": "15057.95837459", | |
| "ignored": "19010.58377540" | |
| }, | |
| { | |
| "openTime": 1509886800000, | |
| "open": "7537.02000000", | |
| "high": "7550.00000000", | |
| "low": "7535.84000000", | |
| "close": "7540.51000000", | |
| "volume": "20.00793300", | |
| "closeTime": 1509887699999, | |
| "quoteAssetVolume": "150852.89873561", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "9.28418600", | |
| "takerQuoteAssetVolume": "70019.08575564", | |
| "ignored": "18999.91870067" | |
| }, | |
| { | |
| "openTime": 1509887700000, | |
| "open": "7540.50000000", | |
| "high": "7559.00000000", | |
| "low": "7540.50000000", | |
| "close": "7550.10000000", | |
| "volume": "36.17587900", | |
| "closeTime": 1509888599999, | |
| "quoteAssetVolume": "273019.92511416", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "3.94948900", | |
| "takerQuoteAssetVolume": "29824.98089876", | |
| "ignored": "19017.88628841" | |
| }, | |
| { | |
| "openTime": 1509888600000, | |
| "open": "7559.00000000", | |
| "high": "7588.88000000", | |
| "low": "7550.10000000", | |
| "close": "7572.24000000", | |
| "volume": "27.00988100", | |
| "closeTime": 1509889499999, | |
| "quoteAssetVolume": "204378.42304587", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "9.67412900", | |
| "takerQuoteAssetVolume": "73236.03065069", | |
| "ignored": "19035.00313331" | |
| }, | |
| { | |
| "openTime": 1509889500000, | |
| "open": "7572.26000000", | |
| "high": "7590.25000000", | |
| "low": "7557.38000000", | |
| "close": "7566.01000000", | |
| "volume": "36.43941700", | |
| "closeTime": 1509890399999, | |
| "quoteAssetVolume": "276143.65421030", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "8.07831000", | |
| "takerQuoteAssetVolume": "61237.93116594", | |
| "ignored": "19059.51121839" | |
| }, | |
| { | |
| "openTime": 1509890400000, | |
| "open": "7566.02000000", | |
| "high": "7572.03000000", | |
| "low": "7500.04000000", | |
| "close": "7549.98000000", | |
| "volume": "37.03007500", | |
| "closeTime": 1509891299999, | |
| "quoteAssetVolume": "279288.15878515", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "16.49187700", | |
| "takerQuoteAssetVolume": "124181.93086820", | |
| "ignored": "19072.83581992" | |
| }, | |
| { | |
| "openTime": 1509891300000, | |
| "open": "7549.99000000", | |
| "high": "7556.57000000", | |
| "low": "7530.03000000", | |
| "close": "7531.08000000", | |
| "volume": "15.26303400", | |
| "closeTime": 1509892199999, | |
| "quoteAssetVolume": "115120.34462511", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "10.63619200", | |
| "takerQuoteAssetVolume": "80243.43680177", | |
| "ignored": "19068.45316790" | |
| }, | |
| { | |
| "openTime": 1509892200000, | |
| "open": "7535.03000000", | |
| "high": "7570.10000000", | |
| "low": "7535.03000000", | |
| "close": "7569.90000000", | |
| "volume": "17.98335000", | |
| "closeTime": 1509893099999, | |
| "quoteAssetVolume": "135898.42225903", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "3.86459100", | |
| "takerQuoteAssetVolume": "29232.59725505", | |
| "ignored": "19068.94041507" | |
| }, | |
| { | |
| "openTime": 1509893100000, | |
| "open": "7569.90000000", | |
| "high": "7589.99000000", | |
| "low": "7501.00000000", | |
| "close": "7501.00000000", | |
| "volume": "24.59943300", | |
| "closeTime": 1509893999999, | |
| "quoteAssetVolume": "185812.09584256", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "8.41130600", | |
| "takerQuoteAssetVolume": "63607.60017238", | |
| "ignored": "19052.79892097" | |
| }, | |
| { | |
| "openTime": 1509894000000, | |
| "open": "7515.00000000", | |
| "high": "7544.97000000", | |
| "low": "7507.02000000", | |
| "close": "7544.96000000", | |
| "volume": "7.09530600", | |
| "closeTime": 1509894899999, | |
| "quoteAssetVolume": "53377.18367981", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "0.58712900", | |
| "takerQuoteAssetVolume": "4427.87771988", | |
| "ignored": "19038.71038202" | |
| }, | |
| { | |
| "openTime": 1509894900000, | |
| "open": "7544.95000000", | |
| "high": "7560.00000000", | |
| "low": "7524.01000000", | |
| "close": "7526.23000000", | |
| "volume": "8.55470900", | |
| "closeTime": 1509895799999, | |
| "quoteAssetVolume": "64490.11275713", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "3.73434800", | |
| "takerQuoteAssetVolume": "28177.63872753", | |
| "ignored": "19031.07730321" | |
| }, | |
| { | |
| "openTime": 1509895800000, | |
| "open": "7526.23000000", | |
| "high": "7544.94000000", | |
| "low": "7521.00000000", | |
| "close": "7521.00000000", | |
| "volume": "18.97092800", | |
| "closeTime": 1509896699999, | |
| "quoteAssetVolume": "142731.55230659", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "2.54636000", | |
| "takerQuoteAssetVolume": "19161.80034863", | |
| "ignored": "19035.62698243" | |
| }, | |
| { | |
| "openTime": 1509896700000, | |
| "open": "7524.88000000", | |
| "high": "7524.99000000", | |
| "low": "7480.08000000", | |
| "close": "7499.87000000", | |
| "volume": "13.58537200", | |
| "closeTime": 1509897599999, | |
| "quoteAssetVolume": "101763.36985018", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "6.53776900", | |
| "takerQuoteAssetVolume": "49006.55107164", | |
| "ignored": "19030.46664532" | |
| }, | |
| { | |
| "openTime": 1509897600000, | |
| "open": "7499.87000000", | |
| "high": "7500.12000000", | |
| "low": "7479.95000000", | |
| "close": "7479.96000000", | |
| "volume": "23.39794600", | |
| "closeTime": 1509898499999, | |
| "quoteAssetVolume": "175242.30440552", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "12.57549600", | |
| "takerQuoteAssetVolume": "94188.01712276", | |
| "ignored": "19053.36017620" | |
| }, | |
| { | |
| "openTime": 1509898500000, | |
| "open": "7479.98000000", | |
| "high": "7500.00000000", | |
| "low": "7476.01000000", | |
| "close": "7500.00000000", | |
| "volume": "9.72585400", | |
| "closeTime": 1509899399999, | |
| "quoteAssetVolume": "72765.82288920", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "3.80472200", | |
| "takerQuoteAssetVolume": "28491.84748800", | |
| "ignored": "19047.67599358" | |
| }, | |
| { | |
| "openTime": 1509899400000, | |
| "open": "7500.02000000", | |
| "high": "7523.55000000", | |
| "low": "7500.00000000", | |
| "close": "7520.00000000", | |
| "volume": "8.67054300", | |
| "closeTime": 1509900299999, | |
| "quoteAssetVolume": "65139.03302789", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "3.98025900", | |
| "takerQuoteAssetVolume": "29929.52464100", | |
| "ignored": "19048.55978029" | |
| }, | |
| { | |
| "openTime": 1509900300000, | |
| "open": "7520.02000000", | |
| "high": "7524.88000000", | |
| "low": "7480.38000000", | |
| "close": "7500.00000000", | |
| "volume": "17.70663300", | |
| "closeTime": 1509901199999, | |
| "quoteAssetVolume": "133091.09184950", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "9.85941100", | |
| "takerQuoteAssetVolume": "74160.79700827", | |
| "ignored": "19057.52221236" | |
| }, | |
| { | |
| "openTime": 1509901200000, | |
| "open": "7480.44000000", | |
| "high": "7499.92000000", | |
| "low": "7476.00000000", | |
| "close": "7480.02000000", | |
| "volume": "14.96386600", | |
| "closeTime": 1509902099999, | |
| "quoteAssetVolume": "111962.57300633", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "2.18878800", | |
| "takerQuoteAssetVolume": "16413.03768683", | |
| "ignored": "19054.89854097" | |
| }, | |
| { | |
| "openTime": 1509902100000, | |
| "open": "7480.01000000", | |
| "high": "7494.97000000", | |
| "low": "7460.00000000", | |
| "close": "7492.93000000", | |
| "volume": "14.85064100", | |
| "closeTime": 1509902999999, | |
| "quoteAssetVolume": "111109.50533718", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "8.22852000", | |
| "takerQuoteAssetVolume": "61582.45833575", | |
| "ignored": "19052.02954350" | |
| }, | |
| { | |
| "openTime": 1509903000000, | |
| "open": "7492.89000000", | |
| "high": "7492.90000000", | |
| "low": "7450.11000000", | |
| "close": "7489.99000000", | |
| "volume": "10.82387200", | |
| "closeTime": 1509903899999, | |
| "quoteAssetVolume": "81060.97565155", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "10.39947200", | |
| "takerQuoteAssetVolume": "77897.81614032", | |
| "ignored": "19004.63054681" | |
| }, | |
| { | |
| "openTime": 1509903900000, | |
| "open": "7489.98000000", | |
| "high": "7489.99000000", | |
| "low": "7475.00000000", | |
| "close": "7485.38000000", | |
| "volume": "19.95582100", | |
| "closeTime": 1509904799999, | |
| "quoteAssetVolume": "149421.79391515", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "15.27892100", | |
| "takerQuoteAssetVolume": "114413.96207498", | |
| "ignored": "19024.38880977" | |
| }, | |
| { | |
| "openTime": 1509904800000, | |
| "open": "7485.40000000", | |
| "high": "7524.39000000", | |
| "low": "7475.00000000", | |
| "close": "7524.36000000", | |
| "volume": "11.47216000", | |
| "closeTime": 1509905699999, | |
| "quoteAssetVolume": "86035.44080230", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "9.42008300", | |
| "takerQuoteAssetVolume": "70606.63403876", | |
| "ignored": "19008.12887577" | |
| }, | |
| { | |
| "openTime": 1509905700000, | |
| "open": "7524.35000000", | |
| "high": "7540.82000000", | |
| "low": "7514.95000000", | |
| "close": "7539.06000000", | |
| "volume": "7.65383500", | |
| "closeTime": 1509906599999, | |
| "quoteAssetVolume": "57597.83795443", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "7.63569600", | |
| "takerQuoteAssetVolume": "57461.35376978", | |
| "ignored": "19003.99562984" | |
| }, | |
| { | |
| "openTime": 1509906600000, | |
| "open": "7539.07000000", | |
| "high": "7539.08000000", | |
| "low": "7515.00000000", | |
| "close": "7515.02000000", | |
| "volume": "1.70097700", | |
| "closeTime": 1509907499999, | |
| "quoteAssetVolume": "12814.77576007", | |
| "trades": 21, | |
| "takerBaseAssetVolume": "1.69393900", | |
| "takerQuoteAssetVolume": "12761.88504931", | |
| "ignored": "19001.60099144" | |
| }, | |
| { | |
| "openTime": 1509907500000, | |
| "open": "7515.02000000", | |
| "high": "7530.00000000", | |
| "low": "7515.00000000", | |
| "close": "7515.01000000", | |
| "volume": "8.46827900", | |
| "closeTime": 1509908399999, | |
| "quoteAssetVolume": "63646.25969829", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "0.27716800", | |
| "takerQuoteAssetVolume": "2083.21644666", | |
| "ignored": "19073.91735407" | |
| }, | |
| { | |
| "openTime": 1509908400000, | |
| "open": "7515.02000000", | |
| "high": "7540.82000000", | |
| "low": "7515.01000000", | |
| "close": "7515.22000000", | |
| "volume": "8.13882500", | |
| "closeTime": 1509909299999, | |
| "quoteAssetVolume": "61172.24940897", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "0.99624400", | |
| "takerQuoteAssetVolume": "7495.37669194", | |
| "ignored": "19072.52030067" | |
| }, | |
| { | |
| "openTime": 1509909300000, | |
| "open": "7515.92000000", | |
| "high": "7548.00000000", | |
| "low": "7515.92000000", | |
| "close": "7548.00000000", | |
| "volume": "3.44125200", | |
| "closeTime": 1509910199999, | |
| "quoteAssetVolume": "25948.95378458", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "3.35854400", | |
| "takerQuoteAssetVolume": "25326.45070878", | |
| "ignored": "19069.43968117" | |
| }, | |
| { | |
| "openTime": 1509910200000, | |
| "open": "7527.82000000", | |
| "high": "7547.99000000", | |
| "low": "7517.91000000", | |
| "close": "7517.91000000", | |
| "volume": "0.32572600", | |
| "closeTime": 1509911099999, | |
| "quoteAssetVolume": "2452.83607485", | |
| "trades": 25, | |
| "takerBaseAssetVolume": "0.20296400", | |
| "takerQuoteAssetVolume": "1529.08641950", | |
| "ignored": "19068.67570447" | |
| }, | |
| { | |
| "openTime": 1509911100000, | |
| "open": "7530.00000000", | |
| "high": "7536.08000000", | |
| "low": "7515.93000000", | |
| "close": "7536.01000000", | |
| "volume": "2.89691100", | |
| "closeTime": 1509911999999, | |
| "quoteAssetVolume": "21827.83147584", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "1.43287400", | |
| "takerQuoteAssetVolume": "10795.19754652", | |
| "ignored": "19059.91370599" | |
| }, | |
| { | |
| "openTime": 1509912000000, | |
| "open": "7536.01000000", | |
| "high": "7545.00000000", | |
| "low": "7535.00000000", | |
| "close": "7535.01000000", | |
| "volume": "8.68211800", | |
| "closeTime": 1509912899999, | |
| "quoteAssetVolume": "65442.02506413", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "0.53734100", | |
| "takerQuoteAssetVolume": "4053.80984726", | |
| "ignored": "19050.32583514" | |
| }, | |
| { | |
| "openTime": 1509912900000, | |
| "open": "7535.01000000", | |
| "high": "7548.00000000", | |
| "low": "7516.06000000", | |
| "close": "7516.56000000", | |
| "volume": "8.13986000", | |
| "closeTime": 1509913799999, | |
| "quoteAssetVolume": "61326.26065034", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "1.85283800", | |
| "takerQuoteAssetVolume": "13983.15082774", | |
| "ignored": "19051.05166148" | |
| }, | |
| { | |
| "openTime": 1509913800000, | |
| "open": "7516.58000000", | |
| "high": "7524.98000000", | |
| "low": "7480.03000000", | |
| "close": "7523.94000000", | |
| "volume": "18.34246700", | |
| "closeTime": 1509914699999, | |
| "quoteAssetVolume": "137850.23797387", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "0.36332400", | |
| "takerQuoteAssetVolume": "2733.75751218", | |
| "ignored": "19047.20462772" | |
| }, | |
| { | |
| "openTime": 1509914700000, | |
| "open": "7524.99000000", | |
| "high": "7524.99000000", | |
| "low": "7480.21000000", | |
| "close": "7521.92000000", | |
| "volume": "2.48769500", | |
| "closeTime": 1509915599999, | |
| "quoteAssetVolume": "18706.20919911", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "2.24700300", | |
| "takerQuoteAssetVolume": "16905.74655394", | |
| "ignored": "19052.14998252" | |
| }, | |
| { | |
| "openTime": 1509915600000, | |
| "open": "7481.04000000", | |
| "high": "7521.86000000", | |
| "low": "7481.04000000", | |
| "close": "7491.20000000", | |
| "volume": "3.78447100", | |
| "closeTime": 1509916499999, | |
| "quoteAssetVolume": "28452.97906859", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "3.62177200", | |
| "takerQuoteAssetVolume": "27235.41819703", | |
| "ignored": "19050.36888272" | |
| }, | |
| { | |
| "openTime": 1509916500000, | |
| "open": "7491.20000000", | |
| "high": "7494.97000000", | |
| "low": "7385.05000000", | |
| "close": "7416.00000000", | |
| "volume": "17.11712900", | |
| "closeTime": 1509917399999, | |
| "quoteAssetVolume": "127407.10359290", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "4.52873200", | |
| "takerQuoteAssetVolume": "33671.12923960", | |
| "ignored": "19042.55975399" | |
| }, | |
| { | |
| "openTime": 1509917400000, | |
| "open": "7426.95000000", | |
| "high": "7438.00000000", | |
| "low": "7395.36000000", | |
| "close": "7421.21000000", | |
| "volume": "11.30956200", | |
| "closeTime": 1509918299999, | |
| "quoteAssetVolume": "83942.68861673", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "4.54488400", | |
| "takerQuoteAssetVolume": "33777.38416849", | |
| "ignored": "19040.86619128" | |
| }, | |
| { | |
| "openTime": 1509918300000, | |
| "open": "7421.21000000", | |
| "high": "7439.91000000", | |
| "low": "7301.90000000", | |
| "close": "7324.28000000", | |
| "volume": "31.42901900", | |
| "closeTime": 1509919199999, | |
| "quoteAssetVolume": "231584.12732693", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "13.41038100", | |
| "takerQuoteAssetVolume": "98869.70546904", | |
| "ignored": "19053.43570979" | |
| }, | |
| { | |
| "openTime": 1509919200000, | |
| "open": "7324.42000000", | |
| "high": "7419.94000000", | |
| "low": "7324.42000000", | |
| "close": "7399.87000000", | |
| "volume": "13.18108700", | |
| "closeTime": 1509920099999, | |
| "quoteAssetVolume": "97260.85849969", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "9.88715600", | |
| "takerQuoteAssetVolume": "72943.73855770", | |
| "ignored": "19060.41968830" | |
| }, | |
| { | |
| "openTime": 1509920100000, | |
| "open": "7397.94000000", | |
| "high": "7401.00000000", | |
| "low": "7365.49000000", | |
| "close": "7365.49000000", | |
| "volume": "11.78070600", | |
| "closeTime": 1509920999999, | |
| "quoteAssetVolume": "87122.29722524", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "4.94729100", | |
| "takerQuoteAssetVolume": "36599.49617716", | |
| "ignored": "19045.37701454" | |
| }, | |
| { | |
| "openTime": 1509921000000, | |
| "open": "7380.70000000", | |
| "high": "7396.94000000", | |
| "low": "7365.56000000", | |
| "close": "7394.68000000", | |
| "volume": "9.32129900", | |
| "closeTime": 1509921899999, | |
| "quoteAssetVolume": "68881.45721496", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "7.57060100", | |
| "takerQuoteAssetVolume": "55965.36053151", | |
| "ignored": "19042.31265740" | |
| }, | |
| { | |
| "openTime": 1509921900000, | |
| "open": "7394.67000000", | |
| "high": "7394.70000000", | |
| "low": "7350.00000000", | |
| "close": "7358.92000000", | |
| "volume": "11.48798700", | |
| "closeTime": 1509922799999, | |
| "quoteAssetVolume": "84637.57304939", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "2.12373800", | |
| "takerQuoteAssetVolume": "15694.00011281", | |
| "ignored": "19054.62620296" | |
| }, | |
| { | |
| "openTime": 1509922800000, | |
| "open": "7352.00000000", | |
| "high": "7355.89000000", | |
| "low": "7287.04000000", | |
| "close": "7320.00000000", | |
| "volume": "22.47480900", | |
| "closeTime": 1509923699999, | |
| "quoteAssetVolume": "164349.60943304", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "10.21703100", | |
| "takerQuoteAssetVolume": "74729.91763666", | |
| "ignored": "19074.25067738" | |
| }, | |
| { | |
| "openTime": 1509923700000, | |
| "open": "7319.99000000", | |
| "high": "7320.00000000", | |
| "low": "7279.02000000", | |
| "close": "7287.02000000", | |
| "volume": "17.89771800", | |
| "closeTime": 1509924599999, | |
| "quoteAssetVolume": "130561.77972876", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "8.46792200", | |
| "takerQuoteAssetVolume": "61806.16454763", | |
| "ignored": "19062.36098035" | |
| }, | |
| { | |
| "openTime": 1509924600000, | |
| "open": "7308.90000000", | |
| "high": "7348.00000000", | |
| "low": "7288.14000000", | |
| "close": "7348.00000000", | |
| "volume": "7.43793400", | |
| "closeTime": 1509925499999, | |
| "quoteAssetVolume": "54535.49249323", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "6.55254200", | |
| "takerQuoteAssetVolume": "48047.98981704", | |
| "ignored": "19050.13212077" | |
| }, | |
| { | |
| "openTime": 1509925500000, | |
| "open": "7348.00000000", | |
| "high": "7375.99000000", | |
| "low": "7315.03000000", | |
| "close": "7345.01000000", | |
| "volume": "26.33198300", | |
| "closeTime": 1509926399999, | |
| "quoteAssetVolume": "193606.73334609", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "10.58828300", | |
| "takerQuoteAssetVolume": "77923.67980476", | |
| "ignored": "19065.20952449" | |
| }, | |
| { | |
| "openTime": 1509926400000, | |
| "open": "7345.10000000", | |
| "high": "7385.00000000", | |
| "low": "7345.08000000", | |
| "close": "7384.99000000", | |
| "volume": "7.17968300", | |
| "closeTime": 1509927299999, | |
| "quoteAssetVolume": "52936.09448471", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "4.81333300", | |
| "takerQuoteAssetVolume": "35500.92642374", | |
| "ignored": "19046.26248147" | |
| }, | |
| { | |
| "openTime": 1509927300000, | |
| "open": "7384.98000000", | |
| "high": "7401.00000000", | |
| "low": "7362.47000000", | |
| "close": "7364.91000000", | |
| "volume": "10.09588200", | |
| "closeTime": 1509928199999, | |
| "quoteAssetVolume": "74454.96616089", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "4.40516400", | |
| "takerQuoteAssetVolume": "32548.31884906", | |
| "ignored": "19051.66816233" | |
| }, | |
| { | |
| "openTime": 1509928200000, | |
| "open": "7364.99000000", | |
| "high": "7387.83000000", | |
| "low": "7300.00000000", | |
| "close": "7313.33000000", | |
| "volume": "23.29737400", | |
| "closeTime": 1509929099999, | |
| "quoteAssetVolume": "170911.91076725", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "3.24685700", | |
| "takerQuoteAssetVolume": "23866.74772073", | |
| "ignored": "19042.14919662" | |
| }, | |
| { | |
| "openTime": 1509929100000, | |
| "open": "7313.38000000", | |
| "high": "7349.29000000", | |
| "low": "7310.00000000", | |
| "close": "7315.61000000", | |
| "volume": "8.73988700", | |
| "closeTime": 1509929999999, | |
| "quoteAssetVolume": "63969.19735747", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "3.20873600", | |
| "takerQuoteAssetVolume": "23496.20923505", | |
| "ignored": "19066.71926201" | |
| }, | |
| { | |
| "openTime": 1509930000000, | |
| "open": "7326.69000000", | |
| "high": "7359.01000000", | |
| "low": "7315.58000000", | |
| "close": "7326.57000000", | |
| "volume": "13.72608400", | |
| "closeTime": 1509930899999, | |
| "quoteAssetVolume": "100600.92949605", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "3.80303100", | |
| "takerQuoteAssetVolume": "27871.91801549", | |
| "ignored": "19066.72663971" | |
| }, | |
| { | |
| "openTime": 1509930900000, | |
| "open": "7326.58000000", | |
| "high": "7329.36000000", | |
| "low": "7315.68000000", | |
| "close": "7316.39000000", | |
| "volume": "19.72641000", | |
| "closeTime": 1509931799999, | |
| "quoteAssetVolume": "144397.08746689", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "7.47609300", | |
| "takerQuoteAssetVolume": "54771.31149444", | |
| "ignored": "19093.65261296" | |
| }, | |
| { | |
| "openTime": 1509931800000, | |
| "open": "7328.00000000", | |
| "high": "7379.96000000", | |
| "low": "7316.62000000", | |
| "close": "7355.01000000", | |
| "volume": "16.91033000", | |
| "closeTime": 1509932699999, | |
| "quoteAssetVolume": "123992.05094011", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "3.40584000", | |
| "takerQuoteAssetVolume": "24988.56168664", | |
| "ignored": "19078.12760790" | |
| }, | |
| { | |
| "openTime": 1509932700000, | |
| "open": "7355.01000000", | |
| "high": "7375.10000000", | |
| "low": "7330.77000000", | |
| "close": "7336.12000000", | |
| "volume": "11.43819200", | |
| "closeTime": 1509933599999, | |
| "quoteAssetVolume": "84035.83755133", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "3.39234600", | |
| "takerQuoteAssetVolume": "25014.43467523", | |
| "ignored": "19107.82708569" | |
| }, | |
| { | |
| "openTime": 1509933600000, | |
| "open": "7336.12000000", | |
| "high": "7365.00000000", | |
| "low": "7336.12000000", | |
| "close": "7340.32000000", | |
| "volume": "6.20776500", | |
| "closeTime": 1509934499999, | |
| "quoteAssetVolume": "45546.49300164", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "3.20226500", | |
| "takerQuoteAssetVolume": "23495.57101475", | |
| "ignored": "19128.89354472" | |
| }, | |
| { | |
| "openTime": 1509934500000, | |
| "open": "7340.28000000", | |
| "high": "7379.95000000", | |
| "low": "7340.28000000", | |
| "close": "7345.02000000", | |
| "volume": "8.37933600", | |
| "closeTime": 1509935399999, | |
| "quoteAssetVolume": "61579.79285147", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "2.56510800", | |
| "takerQuoteAssetVolume": "18884.85711564", | |
| "ignored": "19110.74421609" | |
| }, | |
| { | |
| "openTime": 1509935400000, | |
| "open": "7345.02000000", | |
| "high": "7355.00000000", | |
| "low": "7319.01000000", | |
| "close": "7348.90000000", | |
| "volume": "17.08539400", | |
| "closeTime": 1509936299999, | |
| "quoteAssetVolume": "125327.70278906", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "3.61541100", | |
| "takerQuoteAssetVolume": "26514.52446756", | |
| "ignored": "19108.69471390" | |
| }, | |
| { | |
| "openTime": 1509936300000, | |
| "open": "7328.06000000", | |
| "high": "7345.00000000", | |
| "low": "7319.10000000", | |
| "close": "7319.22000000", | |
| "volume": "13.52541000", | |
| "closeTime": 1509937199999, | |
| "quoteAssetVolume": "99096.30825650", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "1.66606500", | |
| "takerQuoteAssetVolume": "12209.96694760", | |
| "ignored": "19103.87635644" | |
| }, | |
| { | |
| "openTime": 1509937200000, | |
| "open": "7328.02000000", | |
| "high": "7328.02000000", | |
| "low": "7251.00000000", | |
| "close": "7261.47000000", | |
| "volume": "23.54266500", | |
| "closeTime": 1509938099999, | |
| "quoteAssetVolume": "171588.31826511", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "8.28448900", | |
| "takerQuoteAssetVolume": "60315.21501095", | |
| "ignored": "19100.54971987" | |
| }, | |
| { | |
| "openTime": 1509938100000, | |
| "open": "7261.45000000", | |
| "high": "7261.47000000", | |
| "low": "7186.78000000", | |
| "close": "7226.01000000", | |
| "volume": "40.51434700", | |
| "closeTime": 1509938999999, | |
| "quoteAssetVolume": "292594.20197121", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "10.05229100", | |
| "takerQuoteAssetVolume": "72719.75815907", | |
| "ignored": "19081.00762948" | |
| }, | |
| { | |
| "openTime": 1509939000000, | |
| "open": "7226.02000000", | |
| "high": "7261.49000000", | |
| "low": "7189.03000000", | |
| "close": "7195.52000000", | |
| "volume": "19.58442400", | |
| "closeTime": 1509939899999, | |
| "quoteAssetVolume": "141700.07210041", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "7.88827400", | |
| "takerQuoteAssetVolume": "57155.49564244", | |
| "ignored": "19283.70620150" | |
| }, | |
| { | |
| "openTime": 1509939900000, | |
| "open": "7215.93000000", | |
| "high": "7244.98000000", | |
| "low": "7200.02000000", | |
| "close": "7215.54000000", | |
| "volume": "11.34075200", | |
| "closeTime": 1509940799999, | |
| "quoteAssetVolume": "81896.45621926", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "8.43700600", | |
| "takerQuoteAssetVolume": "60968.07311595", | |
| "ignored": "19294.50543914" | |
| }, | |
| { | |
| "openTime": 1509940800000, | |
| "open": "7226.98000000", | |
| "high": "7226.98000000", | |
| "low": "7152.01000000", | |
| "close": "7164.00000000", | |
| "volume": "25.68590900", | |
| "closeTime": 1509941699999, | |
| "quoteAssetVolume": "184735.27255160", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "9.23250600", | |
| "takerQuoteAssetVolume": "66381.96973132", | |
| "ignored": "19282.27494805" | |
| }, | |
| { | |
| "openTime": 1509941700000, | |
| "open": "7164.51000000", | |
| "high": "7181.35000000", | |
| "low": "7150.00000000", | |
| "close": "7153.01000000", | |
| "volume": "14.94843100", | |
| "closeTime": 1509942599999, | |
| "quoteAssetVolume": "107003.84024593", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "2.85243800", | |
| "takerQuoteAssetVolume": "20443.34532336", | |
| "ignored": "19312.36240936" | |
| }, | |
| { | |
| "openTime": 1509942600000, | |
| "open": "7153.41000000", | |
| "high": "7171.60000000", | |
| "low": "7101.00000000", | |
| "close": "7164.00000000", | |
| "volume": "19.19197000", | |
| "closeTime": 1509943499999, | |
| "quoteAssetVolume": "136985.23105850", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "7.17260400", | |
| "takerQuoteAssetVolume": "51272.97206274", | |
| "ignored": "19282.28520024" | |
| }, | |
| { | |
| "openTime": 1509943500000, | |
| "open": "7164.90000000", | |
| "high": "7190.76000000", | |
| "low": "7140.23000000", | |
| "close": "7164.74000000", | |
| "volume": "9.04791600", | |
| "closeTime": 1509944399999, | |
| "quoteAssetVolume": "64820.55254838", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "5.07851100", | |
| "takerQuoteAssetVolume": "36409.58896488", | |
| "ignored": "19280.61829179" | |
| }, | |
| { | |
| "openTime": 1509944400000, | |
| "open": "7166.02000000", | |
| "high": "7248.00000000", | |
| "low": "7166.01000000", | |
| "close": "7247.99000000", | |
| "volume": "17.42311500", | |
| "closeTime": 1509945299999, | |
| "quoteAssetVolume": "125695.43396179", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "10.23687400", | |
| "takerQuoteAssetVolume": "73893.32841746", | |
| "ignored": "19216.38236920" | |
| }, | |
| { | |
| "openTime": 1509945300000, | |
| "open": "7247.99000000", | |
| "high": "7261.49000000", | |
| "low": "7225.01000000", | |
| "close": "7250.02000000", | |
| "volume": "19.63570100", | |
| "closeTime": 1509946199999, | |
| "quoteAssetVolume": "142179.76693647", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "7.09940300", | |
| "takerQuoteAssetVolume": "51450.95689927", | |
| "ignored": "19211.86801562" | |
| }, | |
| { | |
| "openTime": 1509946200000, | |
| "open": "7250.02000000", | |
| "high": "7250.02000000", | |
| "low": "7230.71000000", | |
| "close": "7247.59000000", | |
| "volume": "30.71824500", | |
| "closeTime": 1509947099999, | |
| "quoteAssetVolume": "222160.10569878", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "2.54824400", | |
| "takerQuoteAssetVolume": "18458.80206969", | |
| "ignored": "19233.09409587" | |
| }, | |
| { | |
| "openTime": 1509947100000, | |
| "open": "7247.56000000", | |
| "high": "7325.21000000", | |
| "low": "7247.56000000", | |
| "close": "7280.01000000", | |
| "volume": "14.01975000", | |
| "closeTime": 1509947999999, | |
| "quoteAssetVolume": "102060.04996446", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "9.71196400", | |
| "takerQuoteAssetVolume": "70757.31304455", | |
| "ignored": "19226.67347109" | |
| }, | |
| { | |
| "openTime": 1509948000000, | |
| "open": "7280.00000000", | |
| "high": "7310.93000000", | |
| "low": "7261.49000000", | |
| "close": "7309.98000000", | |
| "volume": "14.59714900", | |
| "closeTime": 1509948899999, | |
| "quoteAssetVolume": "106607.75274708", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "10.75145000", | |
| "takerQuoteAssetVolume": "78554.47686268", | |
| "ignored": "19228.04748180" | |
| }, | |
| { | |
| "openTime": 1509948900000, | |
| "open": "7309.98000000", | |
| "high": "7309.98000000", | |
| "low": "7272.53000000", | |
| "close": "7298.00000000", | |
| "volume": "11.82963700", | |
| "closeTime": 1509949799999, | |
| "quoteAssetVolume": "86282.03936524", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "7.65149600", | |
| "takerQuoteAssetVolume": "55851.56990333", | |
| "ignored": "19233.76964115" | |
| }, | |
| { | |
| "openTime": 1509949800000, | |
| "open": "7280.06000000", | |
| "high": "7328.18000000", | |
| "low": "7245.02000000", | |
| "close": "7323.98000000", | |
| "volume": "11.20426500", | |
| "closeTime": 1509950699999, | |
| "quoteAssetVolume": "81711.72037577", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "6.40014100", | |
| "takerQuoteAssetVolume": "46741.33307209", | |
| "ignored": "19244.77447315" | |
| }, | |
| { | |
| "openTime": 1509950700000, | |
| "open": "7319.99000000", | |
| "high": "7328.18000000", | |
| "low": "7293.87000000", | |
| "close": "7299.00000000", | |
| "volume": "15.34921600", | |
| "closeTime": 1509951599999, | |
| "quoteAssetVolume": "112102.49877307", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "3.60843200", | |
| "takerQuoteAssetVolume": "26394.11801271", | |
| "ignored": "19235.80979015" | |
| }, | |
| { | |
| "openTime": 1509951600000, | |
| "open": "7299.00000000", | |
| "high": "7318.99000000", | |
| "low": "7263.58000000", | |
| "close": "7290.30000000", | |
| "volume": "23.89172700", | |
| "closeTime": 1509952499999, | |
| "quoteAssetVolume": "174254.44589489", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "6.93290900", | |
| "takerQuoteAssetVolume": "50618.33549076", | |
| "ignored": "19207.36980770" | |
| }, | |
| { | |
| "openTime": 1509952500000, | |
| "open": "7318.45000000", | |
| "high": "7318.45000000", | |
| "low": "7265.17000000", | |
| "close": "7265.19000000", | |
| "volume": "17.97607300", | |
| "closeTime": 1509953399999, | |
| "quoteAssetVolume": "131109.63459967", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "3.23818400", | |
| "takerQuoteAssetVolume": "23632.20536821", | |
| "ignored": "19197.83764602" | |
| }, | |
| { | |
| "openTime": 1509953400000, | |
| "open": "7265.17000000", | |
| "high": "7285.20000000", | |
| "low": "7233.05000000", | |
| "close": "7255.01000000", | |
| "volume": "17.73636200", | |
| "closeTime": 1509954299999, | |
| "quoteAssetVolume": "128537.92157564", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "7.00384900", | |
| "takerQuoteAssetVolume": "50772.24135851", | |
| "ignored": "19213.98400856" | |
| }, | |
| { | |
| "openTime": 1509954300000, | |
| "open": "7250.05000000", | |
| "high": "7289.00000000", | |
| "low": "7250.05000000", | |
| "close": "7275.00000000", | |
| "volume": "14.99195800", | |
| "closeTime": 1509955199999, | |
| "quoteAssetVolume": "109167.85000779", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "6.60812200", | |
| "takerQuoteAssetVolume": "48136.66979162", | |
| "ignored": "19268.04201005" | |
| }, | |
| { | |
| "openTime": 1509955200000, | |
| "open": "7274.98000000", | |
| "high": "7294.47000000", | |
| "low": "7265.00000000", | |
| "close": "7265.02000000", | |
| "volume": "7.27090600", | |
| "closeTime": 1509956099999, | |
| "quoteAssetVolume": "52908.80816794", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "5.92837100", | |
| "takerQuoteAssetVolume": "43139.63828714", | |
| "ignored": "19207.62046208" | |
| }, | |
| { | |
| "openTime": 1509956100000, | |
| "open": "7265.03000000", | |
| "high": "7314.98000000", | |
| "low": "7265.03000000", | |
| "close": "7300.05000000", | |
| "volume": "9.13491800", | |
| "closeTime": 1509956999999, | |
| "quoteAssetVolume": "66568.83315582", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "4.26476700", | |
| "takerQuoteAssetVolume": "31114.99091009", | |
| "ignored": "19231.15395605" | |
| }, | |
| { | |
| "openTime": 1509957000000, | |
| "open": "7314.97000000", | |
| "high": "7349.00000000", | |
| "low": "7296.01000000", | |
| "close": "7340.00000000", | |
| "volume": "20.47570200", | |
| "closeTime": 1509957899999, | |
| "quoteAssetVolume": "149824.25941533", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "14.92751000", | |
| "takerQuoteAssetVolume": "109283.63333685", | |
| "ignored": "19216.99206429" | |
| }, | |
| { | |
| "openTime": 1509957900000, | |
| "open": "7342.00000000", | |
| "high": "7349.00000000", | |
| "low": "7310.60000000", | |
| "close": "7311.67000000", | |
| "volume": "16.75334400", | |
| "closeTime": 1509958799999, | |
| "quoteAssetVolume": "122911.32218969", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "14.89219200", | |
| "takerQuoteAssetVolume": "109254.28048472", | |
| "ignored": "19228.41336203" | |
| }, | |
| { | |
| "openTime": 1509958800000, | |
| "open": "7329.93000000", | |
| "high": "7329.94000000", | |
| "low": "7300.00000000", | |
| "close": "7300.00000000", | |
| "volume": "14.91314600", | |
| "closeTime": 1509959699999, | |
| "quoteAssetVolume": "109075.68860248", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "7.03974100", | |
| "takerQuoteAssetVolume": "51549.04314916", | |
| "ignored": "19253.21609378" | |
| }, | |
| { | |
| "openTime": 1509959700000, | |
| "open": "7296.60000000", | |
| "high": "7318.99000000", | |
| "low": "7280.01000000", | |
| "close": "7281.01000000", | |
| "volume": "7.75512800", | |
| "closeTime": 1509960599999, | |
| "quoteAssetVolume": "56606.52259932", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "4.20209000", | |
| "takerQuoteAssetVolume": "30710.07013038", | |
| "ignored": "19263.79189493" | |
| }, | |
| { | |
| "openTime": 1509960600000, | |
| "open": "7281.01000000", | |
| "high": "7288.06000000", | |
| "low": "7265.00000000", | |
| "close": "7288.06000000", | |
| "volume": "9.13167400", | |
| "closeTime": 1509961499999, | |
| "quoteAssetVolume": "66457.90382466", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "4.91170800", | |
| "takerQuoteAssetVolume": "35766.54096351", | |
| "ignored": "19258.49257154" | |
| }, | |
| { | |
| "openTime": 1509961500000, | |
| "open": "7299.99000000", | |
| "high": "7314.97000000", | |
| "low": "7299.99000000", | |
| "close": "7303.02000000", | |
| "volume": "25.50558200", | |
| "closeTime": 1509962399999, | |
| "quoteAssetVolume": "186222.14865938", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "4.26547800", | |
| "takerQuoteAssetVolume": "31158.83746725", | |
| "ignored": "19258.62237893" | |
| }, | |
| { | |
| "openTime": 1509962400000, | |
| "open": "7303.02000000", | |
| "high": "7307.97000000", | |
| "low": "7278.92000000", | |
| "close": "7299.96000000", | |
| "volume": "13.32166200", | |
| "closeTime": 1509963299999, | |
| "quoteAssetVolume": "97257.11435899", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "3.18805200", | |
| "takerQuoteAssetVolume": "23288.40617195", | |
| "ignored": "19276.89134908" | |
| }, | |
| { | |
| "openTime": 1509963300000, | |
| "open": "7299.95000000", | |
| "high": "7299.95000000", | |
| "low": "7265.05000000", | |
| "close": "7268.99000000", | |
| "volume": "5.96950600", | |
| "closeTime": 1509964199999, | |
| "quoteAssetVolume": "43408.22332604", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "2.82942600", | |
| "takerQuoteAssetVolume": "20581.38304652", | |
| "ignored": "19282.20890764" | |
| }, | |
| { | |
| "openTime": 1509964200000, | |
| "open": "7268.99000000", | |
| "high": "7297.64000000", | |
| "low": "7258.01000000", | |
| "close": "7297.64000000", | |
| "volume": "9.22239700", | |
| "closeTime": 1509965099999, | |
| "quoteAssetVolume": "67010.95376431", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "5.61478200", | |
| "takerQuoteAssetVolume": "40814.47912498", | |
| "ignored": "19285.54201378" | |
| }, | |
| { | |
| "openTime": 1509965100000, | |
| "open": "7296.46000000", | |
| "high": "7296.46000000", | |
| "low": "7270.43000000", | |
| "close": "7294.99000000", | |
| "volume": "7.61776300", | |
| "closeTime": 1509965999999, | |
| "quoteAssetVolume": "55563.65925716", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "6.92223700", | |
| "takerQuoteAssetVolume": "50504.78675475", | |
| "ignored": "19275.50246947" | |
| }, | |
| { | |
| "openTime": 1509966000000, | |
| "open": "7270.49000000", | |
| "high": "7299.63000000", | |
| "low": "7270.49000000", | |
| "close": "7296.16000000", | |
| "volume": "15.88280600", | |
| "closeTime": 1509966899999, | |
| "quoteAssetVolume": "115866.51619327", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "1.99497400", | |
| "takerQuoteAssetVolume": "14552.81906727", | |
| "ignored": "19299.65089482" | |
| }, | |
| { | |
| "openTime": 1509966900000, | |
| "open": "7296.18000000", | |
| "high": "7299.65000000", | |
| "low": "7258.01000000", | |
| "close": "7299.65000000", | |
| "volume": "13.27735100", | |
| "closeTime": 1509967799999, | |
| "quoteAssetVolume": "96835.59450434", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "9.62329200", | |
| "takerQuoteAssetVolume": "70233.90509484", | |
| "ignored": "19323.38133037" | |
| }, | |
| { | |
| "openTime": 1509967800000, | |
| "open": "7299.65000000", | |
| "high": "7313.00000000", | |
| "low": "7299.63000000", | |
| "close": "7313.00000000", | |
| "volume": "17.47754600", | |
| "closeTime": 1509968699999, | |
| "quoteAssetVolume": "127626.02783806", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "17.16568000", | |
| "takerQuoteAssetVolume": "125348.60785916", | |
| "ignored": "19345.57022503" | |
| }, | |
| { | |
| "openTime": 1509968700000, | |
| "open": "7313.00000000", | |
| "high": "7336.02000000", | |
| "low": "7304.11000000", | |
| "close": "7304.11000000", | |
| "volume": "15.56921700", | |
| "closeTime": 1509969599999, | |
| "quoteAssetVolume": "114037.77042511", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "9.91299300", | |
| "takerQuoteAssetVolume": "72606.13749592", | |
| "ignored": "19334.12195739" | |
| }, | |
| { | |
| "openTime": 1509969600000, | |
| "open": "7324.97000000", | |
| "high": "7330.00000000", | |
| "low": "7303.01000000", | |
| "close": "7330.00000000", | |
| "volume": "11.29807700", | |
| "closeTime": 1509970499999, | |
| "quoteAssetVolume": "82611.36966592", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "5.25688100", | |
| "takerQuoteAssetVolume": "38483.03549961", | |
| "ignored": "19323.99735991" | |
| }, | |
| { | |
| "openTime": 1509970500000, | |
| "open": "7336.01000000", | |
| "high": "7399.98000000", | |
| "low": "7310.03000000", | |
| "close": "7380.08000000", | |
| "volume": "11.08988100", | |
| "closeTime": 1509971399999, | |
| "quoteAssetVolume": "81521.66568460", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "7.17892600", | |
| "takerQuoteAssetVolume": "52795.22373103", | |
| "ignored": "19328.90857675" | |
| }, | |
| { | |
| "openTime": 1509971400000, | |
| "open": "7380.17000000", | |
| "high": "7399.89000000", | |
| "low": "7378.99000000", | |
| "close": "7399.00000000", | |
| "volume": "23.39682700", | |
| "closeTime": 1509972299999, | |
| "quoteAssetVolume": "172805.32795642", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "9.19808900", | |
| "takerQuoteAssetVolume": "68015.89839686", | |
| "ignored": "19317.90742670" | |
| }, | |
| { | |
| "openTime": 1509972300000, | |
| "open": "7398.98000000", | |
| "high": "7400.98000000", | |
| "low": "7385.00000000", | |
| "close": "7399.98000000", | |
| "volume": "24.89004800", | |
| "closeTime": 1509973199999, | |
| "quoteAssetVolume": "184102.04815179", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "19.50347400", | |
| "takerQuoteAssetVolume": "144282.40099792", | |
| "ignored": "19305.51485239" | |
| }, | |
| { | |
| "openTime": 1509973200000, | |
| "open": "7399.99000000", | |
| "high": "7399.99000000", | |
| "low": "7378.99000000", | |
| "close": "7387.98000000", | |
| "volume": "14.23380900", | |
| "closeTime": 1509974099999, | |
| "quoteAssetVolume": "105196.77740451", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "10.53620300", | |
| "takerQuoteAssetVolume": "77875.67050109", | |
| "ignored": "19301.85770801" | |
| }, | |
| { | |
| "openTime": 1509974100000, | |
| "open": "7378.99000000", | |
| "high": "7387.97000000", | |
| "low": "7350.62000000", | |
| "close": "7380.01000000", | |
| "volume": "14.92369500", | |
| "closeTime": 1509974999999, | |
| "quoteAssetVolume": "110140.07431884", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "12.88291500", | |
| "takerQuoteAssetVolume": "95090.25121915", | |
| "ignored": "19291.38469315" | |
| }, | |
| { | |
| "openTime": 1509975000000, | |
| "open": "7380.01000000", | |
| "high": "7390.00000000", | |
| "low": "7315.02000000", | |
| "close": "7315.12000000", | |
| "volume": "8.78186400", | |
| "closeTime": 1509975899999, | |
| "quoteAssetVolume": "64598.73952738", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "3.48192900", | |
| "takerQuoteAssetVolume": "25629.73335212", | |
| "ignored": "19276.11480572" | |
| }, | |
| { | |
| "openTime": 1509975900000, | |
| "open": "7315.14000000", | |
| "high": "7340.00000000", | |
| "low": "7315.14000000", | |
| "close": "7325.27000000", | |
| "volume": "7.20272600", | |
| "closeTime": 1509976799999, | |
| "quoteAssetVolume": "52769.20826773", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "2.89434400", | |
| "takerQuoteAssetVolume": "21226.70151896", | |
| "ignored": "19267.88063395" | |
| }, | |
| { | |
| "openTime": 1509976800000, | |
| "open": "7334.96000000", | |
| "high": "7334.96000000", | |
| "low": "7250.03000000", | |
| "close": "7277.96000000", | |
| "volume": "23.38066400", | |
| "closeTime": 1509977699999, | |
| "quoteAssetVolume": "170598.19793878", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "8.23795800", | |
| "takerQuoteAssetVolume": "60193.73778232", | |
| "ignored": "19273.58010805" | |
| }, | |
| { | |
| "openTime": 1509977700000, | |
| "open": "7274.98000000", | |
| "high": "7284.96000000", | |
| "low": "7230.04000000", | |
| "close": "7252.99000000", | |
| "volume": "15.46835600", | |
| "closeTime": 1509978599999, | |
| "quoteAssetVolume": "112107.37747399", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "7.21654200", | |
| "takerQuoteAssetVolume": "52327.79899308", | |
| "ignored": "19318.92106380" | |
| }, | |
| { | |
| "openTime": 1509978600000, | |
| "open": "7252.98000000", | |
| "high": "7280.02000000", | |
| "low": "7232.01000000", | |
| "close": "7280.02000000", | |
| "volume": "9.95639200", | |
| "closeTime": 1509979499999, | |
| "quoteAssetVolume": "72326.83008341", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "2.66289600", | |
| "takerQuoteAssetVolume": "19366.47344649", | |
| "ignored": "19363.48958245" | |
| }, | |
| { | |
| "openTime": 1509979500000, | |
| "open": "7285.00000000", | |
| "high": "7299.98000000", | |
| "low": "7270.45000000", | |
| "close": "7289.93000000", | |
| "volume": "14.43982000", | |
| "closeTime": 1509980399999, | |
| "quoteAssetVolume": "105207.89270827", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "4.35311100", | |
| "takerQuoteAssetVolume": "31741.77113149", | |
| "ignored": "19356.59630286" | |
| }, | |
| { | |
| "openTime": 1509980400000, | |
| "open": "7289.93000000", | |
| "high": "7289.94000000", | |
| "low": "7245.00000000", | |
| "close": "7264.97000000", | |
| "volume": "19.73991900", | |
| "closeTime": 1509981299999, | |
| "quoteAssetVolume": "143323.04541684", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "9.05809300", | |
| "takerQuoteAssetVolume": "65828.46625373", | |
| "ignored": "19366.04811126" | |
| }, | |
| { | |
| "openTime": 1509981300000, | |
| "open": "7255.22000000", | |
| "high": "7265.00000000", | |
| "low": "7202.07000000", | |
| "close": "7202.61000000", | |
| "volume": "18.80549400", | |
| "closeTime": 1509982199999, | |
| "quoteAssetVolume": "135969.12139643", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "6.92572300", | |
| "takerQuoteAssetVolume": "50082.21038917", | |
| "ignored": "19353.48785274" | |
| }, | |
| { | |
| "openTime": 1509982200000, | |
| "open": "7202.62000000", | |
| "high": "7244.46000000", | |
| "low": "7202.54000000", | |
| "close": "7240.00000000", | |
| "volume": "11.61265500", | |
| "closeTime": 1509983099999, | |
| "quoteAssetVolume": "83827.94421694", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "6.82825700", | |
| "takerQuoteAssetVolume": "49332.45365794", | |
| "ignored": "19394.42004777" | |
| }, | |
| { | |
| "openTime": 1509983100000, | |
| "open": "7240.00000000", | |
| "high": "7243.92000000", | |
| "low": "7216.06000000", | |
| "close": "7232.03000000", | |
| "volume": "15.28551500", | |
| "closeTime": 1509983999999, | |
| "quoteAssetVolume": "110581.31379251", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "8.68276700", | |
| "takerQuoteAssetVolume": "62865.25853588", | |
| "ignored": "19374.45723431" | |
| }, | |
| { | |
| "openTime": 1509984000000, | |
| "open": "7235.02000000", | |
| "high": "7270.56000000", | |
| "low": "7235.01000000", | |
| "close": "7237.04000000", | |
| "volume": "14.58119500", | |
| "closeTime": 1509984899999, | |
| "quoteAssetVolume": "105771.89996655", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "6.28880600", | |
| "takerQuoteAssetVolume": "45646.40980180", | |
| "ignored": "19388.55385110" | |
| }, | |
| { | |
| "openTime": 1509984900000, | |
| "open": "7239.99000000", | |
| "high": "7269.53000000", | |
| "low": "7150.02000000", | |
| "close": "7165.80000000", | |
| "volume": "30.81865400", | |
| "closeTime": 1509985799999, | |
| "quoteAssetVolume": "222391.34832357", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "13.53005500", | |
| "takerQuoteAssetVolume": "97719.35925070", | |
| "ignored": "19453.34697998" | |
| }, | |
| { | |
| "openTime": 1509985800000, | |
| "open": "7168.53000000", | |
| "high": "7240.00000000", | |
| "low": "7162.02000000", | |
| "close": "7162.03000000", | |
| "volume": "17.78106200", | |
| "closeTime": 1509986699999, | |
| "quoteAssetVolume": "127967.83961573", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "6.54216000", | |
| "takerQuoteAssetVolume": "47164.76513286", | |
| "ignored": "19500.14078140" | |
| }, | |
| { | |
| "openTime": 1509986700000, | |
| "open": "7162.03000000", | |
| "high": "7200.00000000", | |
| "low": "7152.18000000", | |
| "close": "7160.00000000", | |
| "volume": "17.26221400", | |
| "closeTime": 1509987599999, | |
| "quoteAssetVolume": "123738.61475843", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "7.88248500", | |
| "takerQuoteAssetVolume": "56571.74278032", | |
| "ignored": "19499.72739835" | |
| }, | |
| { | |
| "openTime": 1509987600000, | |
| "open": "7173.54000000", | |
| "high": "7196.88000000", | |
| "low": "7160.00000000", | |
| "close": "7161.02000000", | |
| "volume": "14.01431000", | |
| "closeTime": 1509988499999, | |
| "quoteAssetVolume": "100491.03537248", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "5.63350200", | |
| "takerQuoteAssetVolume": "40418.93323409", | |
| "ignored": "19480.22390365" | |
| }, | |
| { | |
| "openTime": 1509988500000, | |
| "open": "7161.02000000", | |
| "high": "7174.54000000", | |
| "low": "7100.00000000", | |
| "close": "7100.01000000", | |
| "volume": "42.90803700", | |
| "closeTime": 1509989399999, | |
| "quoteAssetVolume": "305623.60561771", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "7.59769200", | |
| "takerQuoteAssetVolume": "54170.69457529", | |
| "ignored": "19476.19452860" | |
| }, | |
| { | |
| "openTime": 1509989400000, | |
| "open": "7100.00000000", | |
| "high": "7100.05000000", | |
| "low": "7059.99000000", | |
| "close": "7060.00000000", | |
| "volume": "25.01208200", | |
| "closeTime": 1509990299999, | |
| "quoteAssetVolume": "177087.77798571", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "10.55631900", | |
| "takerQuoteAssetVolume": "74745.75384600", | |
| "ignored": "19468.43257965" | |
| }, | |
| { | |
| "openTime": 1509990300000, | |
| "open": "7060.00000000", | |
| "high": "7173.82000000", | |
| "low": "7050.00000000", | |
| "close": "7129.99000000", | |
| "volume": "24.36465100", | |
| "closeTime": 1509991199999, | |
| "quoteAssetVolume": "172463.31315088", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "17.98784700", | |
| "takerQuoteAssetVolume": "127474.60367826", | |
| "ignored": "19461.59684564" | |
| }, | |
| { | |
| "openTime": 1509991200000, | |
| "open": "7128.34000000", | |
| "high": "7143.01000000", | |
| "low": "7085.04000000", | |
| "close": "7086.02000000", | |
| "volume": "17.58811000", | |
| "closeTime": 1509992099999, | |
| "quoteAssetVolume": "125192.44889389", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "6.45509100", | |
| "takerQuoteAssetVolume": "45952.27273547", | |
| "ignored": "19458.82950049" | |
| }, | |
| { | |
| "openTime": 1509992100000, | |
| "open": "7086.04000000", | |
| "high": "7128.98000000", | |
| "low": "7086.00000000", | |
| "close": "7086.05000000", | |
| "volume": "12.30664700", | |
| "closeTime": 1509992999999, | |
| "quoteAssetVolume": "87376.34168097", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "7.35200800", | |
| "takerQuoteAssetVolume": "52252.36116364", | |
| "ignored": "19455.78384940" | |
| }, | |
| { | |
| "openTime": 1509993000000, | |
| "open": "7086.06000000", | |
| "high": "7100.33000000", | |
| "low": "7060.01000000", | |
| "close": "7086.10000000", | |
| "volume": "9.73664900", | |
| "closeTime": 1509993899999, | |
| "quoteAssetVolume": "68986.92093109", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "6.44885700", | |
| "takerQuoteAssetVolume": "45708.91589549", | |
| "ignored": "19449.22872187" | |
| }, | |
| { | |
| "openTime": 1509993900000, | |
| "open": "7088.28000000", | |
| "high": "7088.28000000", | |
| "low": "6960.00000000", | |
| "close": "7000.05000000", | |
| "volume": "37.04229600", | |
| "closeTime": 1509994799999, | |
| "quoteAssetVolume": "259743.02507945", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "17.36062700", | |
| "takerQuoteAssetVolume": "121770.74194451", | |
| "ignored": "19477.86429163" | |
| }, | |
| { | |
| "openTime": 1509994800000, | |
| "open": "7005.02000000", | |
| "high": "7023.95000000", | |
| "low": "6960.00000000", | |
| "close": "6990.00000000", | |
| "volume": "19.99053700", | |
| "closeTime": 1509995699999, | |
| "quoteAssetVolume": "139647.70010731", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "10.20500500", | |
| "takerQuoteAssetVolume": "71343.08107318", | |
| "ignored": "19460.13987838" | |
| }, | |
| { | |
| "openTime": 1509995700000, | |
| "open": "6990.00000000", | |
| "high": "7021.89000000", | |
| "low": "6958.00000000", | |
| "close": "6994.96000000", | |
| "volume": "45.32939700", | |
| "closeTime": 1509996599999, | |
| "quoteAssetVolume": "316230.41302627", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "12.98402800", | |
| "takerQuoteAssetVolume": "90629.91066737", | |
| "ignored": "19535.21714641" | |
| }, | |
| { | |
| "openTime": 1509996600000, | |
| "open": "6958.00000000", | |
| "high": "7030.00000000", | |
| "low": "6957.00000000", | |
| "close": "6990.01000000", | |
| "volume": "61.82573800", | |
| "closeTime": 1509997499999, | |
| "quoteAssetVolume": "431609.69614577", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "29.31177100", | |
| "takerQuoteAssetVolume": "205003.93974157", | |
| "ignored": "19541.24573222" | |
| }, | |
| { | |
| "openTime": 1509997500000, | |
| "open": "6990.01000000", | |
| "high": "7028.96000000", | |
| "low": "6985.01000000", | |
| "close": "7028.95000000", | |
| "volume": "21.60220300", | |
| "closeTime": 1509998399999, | |
| "quoteAssetVolume": "151132.13794636", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "10.52623400", | |
| "takerQuoteAssetVolume": "73661.84988205", | |
| "ignored": "19530.26659757" | |
| }, | |
| { | |
| "openTime": 1509998400000, | |
| "open": "7006.01000000", | |
| "high": "7093.48000000", | |
| "low": "7000.02000000", | |
| "close": "7087.98000000", | |
| "volume": "19.66071900", | |
| "closeTime": 1509999299999, | |
| "quoteAssetVolume": "138299.78340654", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "6.05132400", | |
| "takerQuoteAssetVolume": "42738.62283052", | |
| "ignored": "19534.59857141" | |
| }, | |
| { | |
| "openTime": 1509999300000, | |
| "open": "7087.92000000", | |
| "high": "7111.00000000", | |
| "low": "7056.03000000", | |
| "close": "7100.02000000", | |
| "volume": "24.00260100", | |
| "closeTime": 1510000199999, | |
| "quoteAssetVolume": "170186.15469688", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "20.81627100", | |
| "takerQuoteAssetVolume": "147627.85193081", | |
| "ignored": "19548.63333551" | |
| }, | |
| { | |
| "openTime": 1510000200000, | |
| "open": "7100.03000000", | |
| "high": "7134.48000000", | |
| "low": "7060.01000000", | |
| "close": "7061.60000000", | |
| "volume": "14.81136200", | |
| "closeTime": 1510001099999, | |
| "quoteAssetVolume": "104996.05844446", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "5.70434600", | |
| "takerQuoteAssetVolume": "40457.73001109", | |
| "ignored": "19555.86865260" | |
| }, | |
| { | |
| "openTime": 1510001100000, | |
| "open": "7061.02000000", | |
| "high": "7099.99000000", | |
| "low": "7056.00000000", | |
| "close": "7081.03000000", | |
| "volume": "12.46879400", | |
| "closeTime": 1510001999999, | |
| "quoteAssetVolume": "88236.75781827", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "4.31888900", | |
| "takerQuoteAssetVolume": "30562.44072758", | |
| "ignored": "19555.05992042" | |
| }, | |
| { | |
| "openTime": 1510002000000, | |
| "open": "7081.53000000", | |
| "high": "7094.50000000", | |
| "low": "7069.98000000", | |
| "close": "7069.98000000", | |
| "volume": "18.48453700", | |
| "closeTime": 1510002899999, | |
| "quoteAssetVolume": "130854.48819936", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "4.10725500", | |
| "takerQuoteAssetVolume": "29064.66504950", | |
| "ignored": "19543.98893049" | |
| }, | |
| { | |
| "openTime": 1510002900000, | |
| "open": "7069.97000000", | |
| "high": "7089.37000000", | |
| "low": "7056.01000000", | |
| "close": "7089.36000000", | |
| "volume": "20.84096600", | |
| "closeTime": 1510003799999, | |
| "quoteAssetVolume": "147313.64096389", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "12.15678200", | |
| "takerQuoteAssetVolume": "86012.74350639", | |
| "ignored": "19566.69116559" | |
| }, | |
| { | |
| "openTime": 1510003800000, | |
| "open": "7089.37000000", | |
| "high": "7103.79000000", | |
| "low": "7056.38000000", | |
| "close": "7081.22000000", | |
| "volume": "20.91556100", | |
| "closeTime": 1510004699999, | |
| "quoteAssetVolume": "148079.43022051", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "14.87687800", | |
| "takerQuoteAssetVolume": "105340.98499858", | |
| "ignored": "19627.12529790" | |
| }, | |
| { | |
| "openTime": 1510004700000, | |
| "open": "7103.78000000", | |
| "high": "7105.91000000", | |
| "low": "7082.21000000", | |
| "close": "7085.15000000", | |
| "volume": "11.73284300", | |
| "closeTime": 1510005599999, | |
| "quoteAssetVolume": "83177.49675900", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "2.83349100", | |
| "takerQuoteAssetVolume": "20126.47871132", | |
| "ignored": "19625.47332355" | |
| }, | |
| { | |
| "openTime": 1510005600000, | |
| "open": "7085.20000000", | |
| "high": "7127.73000000", | |
| "low": "7085.18000000", | |
| "close": "7127.73000000", | |
| "volume": "34.84506300", | |
| "closeTime": 1510006499999, | |
| "quoteAssetVolume": "247134.10341718", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "2.45809100", | |
| "takerQuoteAssetVolume": "17466.93080237", | |
| "ignored": "19658.01383028" | |
| }, | |
| { | |
| "openTime": 1510006500000, | |
| "open": "7106.12000000", | |
| "high": "7155.00000000", | |
| "low": "7105.11000000", | |
| "close": "7105.11000000", | |
| "volume": "36.26831000", | |
| "closeTime": 1510007399999, | |
| "quoteAssetVolume": "258597.69373896", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "4.20780600", | |
| "takerQuoteAssetVolume": "30022.55676345", | |
| "ignored": "19655.65484989" | |
| }, | |
| { | |
| "openTime": 1510007400000, | |
| "open": "7115.00000000", | |
| "high": "7122.07000000", | |
| "low": "7083.50000000", | |
| "close": "7095.11000000", | |
| "volume": "20.33726000", | |
| "closeTime": 1510008299999, | |
| "quoteAssetVolume": "144287.50727491", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "4.46391700", | |
| "takerQuoteAssetVolume": "31683.49758371", | |
| "ignored": "19652.06652419" | |
| }, | |
| { | |
| "openTime": 1510008300000, | |
| "open": "7083.52000000", | |
| "high": "7152.13000000", | |
| "low": "6980.00000000", | |
| "close": "7017.74000000", | |
| "volume": "29.67841600", | |
| "closeTime": 1510009199999, | |
| "quoteAssetVolume": "208488.07573195", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "6.52114300", | |
| "takerQuoteAssetVolume": "45921.40322323", | |
| "ignored": "19670.66052280" | |
| }, | |
| { | |
| "openTime": 1510009200000, | |
| "open": "6980.54000000", | |
| "high": "7000.00000000", | |
| "low": "6933.00000000", | |
| "close": "6940.00000000", | |
| "volume": "24.40376800", | |
| "closeTime": 1510010099999, | |
| "quoteAssetVolume": "170137.82357421", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "4.70404200", | |
| "takerQuoteAssetVolume": "32855.92192497", | |
| "ignored": "19698.64914195" | |
| }, | |
| { | |
| "openTime": 1510010100000, | |
| "open": "6933.01000000", | |
| "high": "7043.94000000", | |
| "low": "6906.00000000", | |
| "close": "7031.69000000", | |
| "volume": "26.93864400", | |
| "closeTime": 1510010999999, | |
| "quoteAssetVolume": "187272.49418755", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "18.35699600", | |
| "takerQuoteAssetVolume": "127700.80396317", | |
| "ignored": "19662.03681503" | |
| }, | |
| { | |
| "openTime": 1510011000000, | |
| "open": "7031.68000000", | |
| "high": "7054.73000000", | |
| "low": "6978.52000000", | |
| "close": "6978.55000000", | |
| "volume": "34.91036200", | |
| "closeTime": 1510011899999, | |
| "quoteAssetVolume": "244903.15666786", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "12.10432800", | |
| "takerQuoteAssetVolume": "85082.75735654", | |
| "ignored": "19578.42200988" | |
| }, | |
| { | |
| "openTime": 1510011900000, | |
| "open": "6978.55000000", | |
| "high": "6999.47000000", | |
| "low": "6956.07000000", | |
| "close": "6960.12000000", | |
| "volume": "17.23052400", | |
| "closeTime": 1510012799999, | |
| "quoteAssetVolume": "120196.02166542", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "1.48890400", | |
| "takerQuoteAssetVolume": "10390.48020680", | |
| "ignored": "19567.37120081" | |
| }, | |
| { | |
| "openTime": 1510012800000, | |
| "open": "6981.72000000", | |
| "high": "7049.96000000", | |
| "low": "6960.12000000", | |
| "close": "6996.22000000", | |
| "volume": "15.85951700", | |
| "closeTime": 1510013699999, | |
| "quoteAssetVolume": "110820.71873115", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "10.21454200", | |
| "takerQuoteAssetVolume": "71382.56661119", | |
| "ignored": "19559.03495654" | |
| }, | |
| { | |
| "openTime": 1510013700000, | |
| "open": "6996.25000000", | |
| "high": "7033.50000000", | |
| "low": "6909.01000000", | |
| "close": "7019.98000000", | |
| "volume": "22.58784100", | |
| "closeTime": 1510014599999, | |
| "quoteAssetVolume": "158241.58588826", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "11.42703300", | |
| "takerQuoteAssetVolume": "80251.37491996", | |
| "ignored": "19633.76552085" | |
| }, | |
| { | |
| "openTime": 1510014600000, | |
| "open": "7013.01000000", | |
| "high": "7050.99000000", | |
| "low": "7013.01000000", | |
| "close": "7047.89000000", | |
| "volume": "17.32258500", | |
| "closeTime": 1510015499999, | |
| "quoteAssetVolume": "121965.53779518", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "9.34242300", | |
| "takerQuoteAssetVolume": "65753.09567153", | |
| "ignored": "19657.28027257" | |
| }, | |
| { | |
| "openTime": 1510015500000, | |
| "open": "7047.89000000", | |
| "high": "7098.45000000", | |
| "low": "7031.32000000", | |
| "close": "7062.00000000", | |
| "volume": "23.61120400", | |
| "closeTime": 1510016399999, | |
| "quoteAssetVolume": "166651.99997181", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "14.97426400", | |
| "takerQuoteAssetVolume": "105666.95692054", | |
| "ignored": "19673.98136680" | |
| }, | |
| { | |
| "openTime": 1510016400000, | |
| "open": "7069.97000000", | |
| "high": "7090.00000000", | |
| "low": "7058.06000000", | |
| "close": "7080.01000000", | |
| "volume": "12.80484800", | |
| "closeTime": 1510017299999, | |
| "quoteAssetVolume": "90614.69731570", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "1.86381100", | |
| "takerQuoteAssetVolume": "13188.24963930", | |
| "ignored": "19688.55667286" | |
| }, | |
| { | |
| "openTime": 1510017300000, | |
| "open": "7081.62000000", | |
| "high": "7092.09000000", | |
| "low": "7065.00000000", | |
| "close": "7081.61000000", | |
| "volume": "19.51503700", | |
| "closeTime": 1510018199999, | |
| "quoteAssetVolume": "138111.99330689", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "7.14004900", | |
| "takerQuoteAssetVolume": "50588.70344008", | |
| "ignored": "19697.62603140" | |
| }, | |
| { | |
| "openTime": 1510018200000, | |
| "open": "7089.93000000", | |
| "high": "7107.00000000", | |
| "low": "7081.61000000", | |
| "close": "7100.00000000", | |
| "volume": "33.39825700", | |
| "closeTime": 1510019099999, | |
| "quoteAssetVolume": "237036.12265690", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "5.72837500", | |
| "takerQuoteAssetVolume": "40637.47247301", | |
| "ignored": "19678.72874628" | |
| }, | |
| { | |
| "openTime": 1510019100000, | |
| "open": "7100.00000000", | |
| "high": "7100.99000000", | |
| "low": "7050.05000000", | |
| "close": "7057.00000000", | |
| "volume": "14.02288000", | |
| "closeTime": 1510019999999, | |
| "quoteAssetVolume": "99186.73089732", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "7.38361900", | |
| "takerQuoteAssetVolume": "52200.42678481", | |
| "ignored": "19690.95545840" | |
| }, | |
| { | |
| "openTime": 1510020000000, | |
| "open": "7057.00000000", | |
| "high": "7089.94000000", | |
| "low": "7010.37000000", | |
| "close": "7039.86000000", | |
| "volume": "25.99288400", | |
| "closeTime": 1510020899999, | |
| "quoteAssetVolume": "182966.02541711", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "8.08947600", | |
| "takerQuoteAssetVolume": "56978.16061200", | |
| "ignored": "19739.75611817" | |
| }, | |
| { | |
| "openTime": 1510020900000, | |
| "open": "7018.01000000", | |
| "high": "7049.98000000", | |
| "low": "6967.03000000", | |
| "close": "7039.84000000", | |
| "volume": "49.67829100", | |
| "closeTime": 1510021799999, | |
| "quoteAssetVolume": "347685.92570013", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "12.14935100", | |
| "takerQuoteAssetVolume": "85234.97592662", | |
| "ignored": "19717.33788991" | |
| }, | |
| { | |
| "openTime": 1510021800000, | |
| "open": "7039.84000000", | |
| "high": "7059.99000000", | |
| "low": "7039.84000000", | |
| "close": "7059.99000000", | |
| "volume": "8.15653400", | |
| "closeTime": 1510022699999, | |
| "quoteAssetVolume": "57508.95834894", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "2.92481700", | |
| "takerQuoteAssetVolume": "20625.48606576", | |
| "ignored": "19712.20408507" | |
| }, | |
| { | |
| "openTime": 1510022700000, | |
| "open": "7059.99000000", | |
| "high": "7089.34000000", | |
| "low": "7044.45000000", | |
| "close": "7065.00000000", | |
| "volume": "19.20675400", | |
| "closeTime": 1510023599999, | |
| "quoteAssetVolume": "135718.08262500", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "12.00436900", | |
| "takerQuoteAssetVolume": "84863.92069466", | |
| "ignored": "19700.94521225" | |
| }, | |
| { | |
| "openTime": 1510023600000, | |
| "open": "7061.02000000", | |
| "high": "7100.97000000", | |
| "low": "7060.01000000", | |
| "close": "7100.00000000", | |
| "volume": "8.58058200", | |
| "closeTime": 1510024499999, | |
| "quoteAssetVolume": "60719.67085707", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "2.08841500", | |
| "takerQuoteAssetVolume": "14800.93373186", | |
| "ignored": "19817.13445065" | |
| }, | |
| { | |
| "openTime": 1510024500000, | |
| "open": "7090.02000000", | |
| "high": "7135.00000000", | |
| "low": "7090.01000000", | |
| "close": "7099.99000000", | |
| "volume": "13.38386700", | |
| "closeTime": 1510025399999, | |
| "quoteAssetVolume": "95175.79298006", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "3.77556300", | |
| "takerQuoteAssetVolume": "26894.66684097", | |
| "ignored": "19777.16037918" | |
| }, | |
| { | |
| "openTime": 1510025400000, | |
| "open": "7112.54000000", | |
| "high": "7128.00000000", | |
| "low": "7100.00000000", | |
| "close": "7121.99000000", | |
| "volume": "7.37997700", | |
| "closeTime": 1510026299999, | |
| "quoteAssetVolume": "52523.75710409", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "6.64126000", | |
| "takerQuoteAssetVolume": "47269.35667497", | |
| "ignored": "19804.01865802" | |
| }, | |
| { | |
| "openTime": 1510026300000, | |
| "open": "7121.99000000", | |
| "high": "7124.99000000", | |
| "low": "7109.99000000", | |
| "close": "7120.17000000", | |
| "volume": "6.48753800", | |
| "closeTime": 1510027199999, | |
| "quoteAssetVolume": "46193.47651440", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "6.07151000", | |
| "takerQuoteAssetVolume": "43235.51782848", | |
| "ignored": "19795.65192351" | |
| }, | |
| { | |
| "openTime": 1510027200000, | |
| "open": "7120.18000000", | |
| "high": "7134.30000000", | |
| "low": "7109.99000000", | |
| "close": "7133.85000000", | |
| "volume": "9.41140600", | |
| "closeTime": 1510028099999, | |
| "quoteAssetVolume": "67092.06013076", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "8.55428700", | |
| "takerQuoteAssetVolume": "60993.17252898", | |
| "ignored": "19859.46241183" | |
| }, | |
| { | |
| "openTime": 1510028100000, | |
| "open": "7133.85000000", | |
| "high": "7133.86000000", | |
| "low": "7109.99000000", | |
| "close": "7133.25000000", | |
| "volume": "10.06513300", | |
| "closeTime": 1510028999999, | |
| "quoteAssetVolume": "71660.35560675", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "4.90163900", | |
| "takerQuoteAssetVolume": "34929.90460939", | |
| "ignored": "19853.64020988" | |
| }, | |
| { | |
| "openTime": 1510029000000, | |
| "open": "7133.24000000", | |
| "high": "7133.86000000", | |
| "low": "7110.52000000", | |
| "close": "7128.99000000", | |
| "volume": "9.04061200", | |
| "closeTime": 1510029899999, | |
| "quoteAssetVolume": "64412.58660501", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "5.47839000", | |
| "takerQuoteAssetVolume": "39050.34612212", | |
| "ignored": "19840.88732245" | |
| }, | |
| { | |
| "openTime": 1510029900000, | |
| "open": "7128.98000000", | |
| "high": "7166.50000000", | |
| "low": "7125.01000000", | |
| "close": "7166.50000000", | |
| "volume": "16.38479500", | |
| "closeTime": 1510030799999, | |
| "quoteAssetVolume": "116962.95034969", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "12.79584200", | |
| "takerQuoteAssetVolume": "91377.08433699", | |
| "ignored": "19841.27348520" | |
| }, | |
| { | |
| "openTime": 1510030800000, | |
| "open": "7173.77000000", | |
| "high": "7188.81000000", | |
| "low": "7160.16000000", | |
| "close": "7169.06000000", | |
| "volume": "6.20111200", | |
| "closeTime": 1510031699999, | |
| "quoteAssetVolume": "44459.59674456", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "2.14746900", | |
| "takerQuoteAssetVolume": "15406.18548871", | |
| "ignored": "19837.18343816" | |
| }, | |
| { | |
| "openTime": 1510031700000, | |
| "open": "7170.01000000", | |
| "high": "7198.49000000", | |
| "low": "7165.00000000", | |
| "close": "7181.01000000", | |
| "volume": "17.74636000", | |
| "closeTime": 1510032599999, | |
| "quoteAssetVolume": "127380.60606288", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "5.59635900", | |
| "takerQuoteAssetVolume": "40255.06201598", | |
| "ignored": "19849.80853093" | |
| }, | |
| { | |
| "openTime": 1510032600000, | |
| "open": "7169.17000000", | |
| "high": "7195.39000000", | |
| "low": "7169.17000000", | |
| "close": "7170.29000000", | |
| "volume": "15.25539500", | |
| "closeTime": 1510033499999, | |
| "quoteAssetVolume": "109511.71915276", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "5.09253700", | |
| "takerQuoteAssetVolume": "36614.42818323", | |
| "ignored": "19848.97999265" | |
| }, | |
| { | |
| "openTime": 1510033500000, | |
| "open": "7170.98000000", | |
| "high": "7170.98000000", | |
| "low": "7070.21000000", | |
| "close": "7129.75000000", | |
| "volume": "16.30422800", | |
| "closeTime": 1510034399999, | |
| "quoteAssetVolume": "116196.55224434", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "3.87633200", | |
| "takerQuoteAssetVolume": "27627.63550563", | |
| "ignored": "19868.77120844" | |
| }, | |
| { | |
| "openTime": 1510034400000, | |
| "open": "7129.76000000", | |
| "high": "7137.13000000", | |
| "low": "7110.03000000", | |
| "close": "7120.00000000", | |
| "volume": "11.95261200", | |
| "closeTime": 1510035299999, | |
| "quoteAssetVolume": "85179.77375435", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "6.24509800", | |
| "takerQuoteAssetVolume": "44551.64190858", | |
| "ignored": "19863.35368468" | |
| }, | |
| { | |
| "openTime": 1510035300000, | |
| "open": "7129.60000000", | |
| "high": "7129.60000000", | |
| "low": "7080.59000000", | |
| "close": "7113.70000000", | |
| "volume": "12.55155400", | |
| "closeTime": 1510036199999, | |
| "quoteAssetVolume": "89366.83258174", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "11.13795900", | |
| "takerQuoteAssetVolume": "79317.94589626", | |
| "ignored": "19973.61948207" | |
| }, | |
| { | |
| "openTime": 1510036200000, | |
| "open": "7113.69000000", | |
| "high": "7138.23000000", | |
| "low": "7103.67000000", | |
| "close": "7123.83000000", | |
| "volume": "13.70796200", | |
| "closeTime": 1510037099999, | |
| "quoteAssetVolume": "97590.29196860", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "6.70566500", | |
| "takerQuoteAssetVolume": "47734.93735467", | |
| "ignored": "20015.14865702" | |
| }, | |
| { | |
| "openTime": 1510037100000, | |
| "open": "7125.03000000", | |
| "high": "7177.29000000", | |
| "low": "7123.80000000", | |
| "close": "7177.29000000", | |
| "volume": "13.50628100", | |
| "closeTime": 1510037999999, | |
| "quoteAssetVolume": "96416.07836356", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "6.95087300", | |
| "takerQuoteAssetVolume": "49700.55346618", | |
| "ignored": "20003.99664886" | |
| }, | |
| { | |
| "openTime": 1510038000000, | |
| "open": "7143.21000000", | |
| "high": "7170.45000000", | |
| "low": "7142.21000000", | |
| "close": "7169.96000000", | |
| "volume": "4.76416500", | |
| "closeTime": 1510038899999, | |
| "quoteAssetVolume": "34084.09149662", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "1.16265900", | |
| "takerQuoteAssetVolume": "8330.08930260", | |
| "ignored": "19998.09950313" | |
| }, | |
| { | |
| "openTime": 1510038900000, | |
| "open": "7167.91000000", | |
| "high": "7169.98000000", | |
| "low": "7146.62000000", | |
| "close": "7157.94000000", | |
| "volume": "11.86766800", | |
| "closeTime": 1510039799999, | |
| "quoteAssetVolume": "84939.37502281", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "8.23295200", | |
| "takerQuoteAssetVolume": "58940.24715716", | |
| "ignored": "20008.12057287" | |
| }, | |
| { | |
| "openTime": 1510039800000, | |
| "open": "7157.94000000", | |
| "high": "7171.41000000", | |
| "low": "7128.11000000", | |
| "close": "7128.11000000", | |
| "volume": "9.10676800", | |
| "closeTime": 1510040699999, | |
| "quoteAssetVolume": "65213.20160649", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "5.00541600", | |
| "takerQuoteAssetVolume": "35870.93743667", | |
| "ignored": "20004.37544733" | |
| }, | |
| { | |
| "openTime": 1510040700000, | |
| "open": "7164.15000000", | |
| "high": "7165.71000000", | |
| "low": "7109.89000000", | |
| "close": "7159.98000000", | |
| "volume": "20.12355300", | |
| "closeTime": 1510041599999, | |
| "quoteAssetVolume": "143479.52885819", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "2.97446400", | |
| "takerQuoteAssetVolume": "21234.17950196", | |
| "ignored": "20074.05678788" | |
| }, | |
| { | |
| "openTime": 1510041600000, | |
| "open": "7157.97000000", | |
| "high": "7157.97000000", | |
| "low": "7110.05000000", | |
| "close": "7144.80000000", | |
| "volume": "6.59220800", | |
| "closeTime": 1510042499999, | |
| "quoteAssetVolume": "47109.12573594", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "6.39479400", | |
| "takerQuoteAssetVolume": "45701.77689262", | |
| "ignored": "20085.94645011" | |
| }, | |
| { | |
| "openTime": 1510042500000, | |
| "open": "7148.96000000", | |
| "high": "7150.00000000", | |
| "low": "7110.17000000", | |
| "close": "7111.15000000", | |
| "volume": "7.83938400", | |
| "closeTime": 1510043399999, | |
| "quoteAssetVolume": "55946.02021290", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "3.51361500", | |
| "takerQuoteAssetVolume": "25105.12375014", | |
| "ignored": "20083.17838461" | |
| }, | |
| { | |
| "openTime": 1510043400000, | |
| "open": "7130.15000000", | |
| "high": "7182.99000000", | |
| "low": "7125.89000000", | |
| "close": "7182.99000000", | |
| "volume": "8.64975800", | |
| "closeTime": 1510044299999, | |
| "quoteAssetVolume": "61822.57611391", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "7.27434200", | |
| "takerQuoteAssetVolume": "52013.57201519", | |
| "ignored": "20076.83699448" | |
| }, | |
| { | |
| "openTime": 1510044300000, | |
| "open": "7134.73000000", | |
| "high": "7181.00000000", | |
| "low": "7131.44000000", | |
| "close": "7171.00000000", | |
| "volume": "4.09379200", | |
| "closeTime": 1510045199999, | |
| "quoteAssetVolume": "29263.49812052", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "0.76118300", | |
| "takerQuoteAssetVolume": "5451.68158023", | |
| "ignored": "20116.95860068" | |
| }, | |
| { | |
| "openTime": 1510045200000, | |
| "open": "7171.01000000", | |
| "high": "7175.73000000", | |
| "low": "7146.08000000", | |
| "close": "7164.98000000", | |
| "volume": "10.11590200", | |
| "closeTime": 1510046099999, | |
| "quoteAssetVolume": "72483.22184238", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "6.90188100", | |
| "takerQuoteAssetVolume": "49458.47854582", | |
| "ignored": "20123.10812870" | |
| }, | |
| { | |
| "openTime": 1510046100000, | |
| "open": "7164.98000000", | |
| "high": "7169.43000000", | |
| "low": "7146.00000000", | |
| "close": "7158.93000000", | |
| "volume": "13.88824400", | |
| "closeTime": 1510046999999, | |
| "quoteAssetVolume": "99512.85740436", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "6.41266200", | |
| "takerQuoteAssetVolume": "45951.00854181", | |
| "ignored": "20040.94417893" | |
| }, | |
| { | |
| "openTime": 1510047000000, | |
| "open": "7153.93000000", | |
| "high": "7168.95000000", | |
| "low": "7135.45000000", | |
| "close": "7165.02000000", | |
| "volume": "17.89711800", | |
| "closeTime": 1510047899999, | |
| "quoteAssetVolume": "127959.07318898", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "9.23951800", | |
| "takerQuoteAssetVolume": "66048.28421261", | |
| "ignored": "20046.88734505" | |
| }, | |
| { | |
| "openTime": 1510047900000, | |
| "open": "7165.01000000", | |
| "high": "7169.44000000", | |
| "low": "7130.00000000", | |
| "close": "7146.65000000", | |
| "volume": "17.35935600", | |
| "closeTime": 1510048799999, | |
| "quoteAssetVolume": "124230.22233226", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "0.45035200", | |
| "takerQuoteAssetVolume": "3225.69131542", | |
| "ignored": "20083.30883107" | |
| }, | |
| { | |
| "openTime": 1510048800000, | |
| "open": "7146.12000000", | |
| "high": "7152.37000000", | |
| "low": "7130.00000000", | |
| "close": "7136.08000000", | |
| "volume": "8.94229400", | |
| "closeTime": 1510049699999, | |
| "quoteAssetVolume": "63782.72844502", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "1.06925300", | |
| "takerQuoteAssetVolume": "7644.54136997", | |
| "ignored": "20099.10377417" | |
| }, | |
| { | |
| "openTime": 1510049700000, | |
| "open": "7136.32000000", | |
| "high": "7161.77000000", | |
| "low": "7135.01000000", | |
| "close": "7136.27000000", | |
| "volume": "13.97036100", | |
| "closeTime": 1510050599999, | |
| "quoteAssetVolume": "99809.70498190", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "2.72235300", | |
| "takerQuoteAssetVolume": "19475.75183349", | |
| "ignored": "20094.64388571" | |
| }, | |
| { | |
| "openTime": 1510050600000, | |
| "open": "7154.94000000", | |
| "high": "7155.00000000", | |
| "low": "7110.03000000", | |
| "close": "7128.98000000", | |
| "volume": "7.08391800", | |
| "closeTime": 1510051499999, | |
| "quoteAssetVolume": "50545.01150875", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "1.76224100", | |
| "takerQuoteAssetVolume": "12590.24570968", | |
| "ignored": "20114.02490585" | |
| }, | |
| { | |
| "openTime": 1510051500000, | |
| "open": "7110.04000000", | |
| "high": "7152.78000000", | |
| "low": "7110.04000000", | |
| "close": "7131.02000000", | |
| "volume": "5.30522400", | |
| "closeTime": 1510052399999, | |
| "quoteAssetVolume": "37842.98918435", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "3.52028200", | |
| "takerQuoteAssetVolume": "25120.93078769", | |
| "ignored": "20131.58869187" | |
| }, | |
| { | |
| "openTime": 1510052400000, | |
| "open": "7131.02000000", | |
| "high": "7147.59000000", | |
| "low": "7125.01000000", | |
| "close": "7143.88000000", | |
| "volume": "8.65333500", | |
| "closeTime": 1510053299999, | |
| "quoteAssetVolume": "61711.88644156", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "0.59152600", | |
| "takerQuoteAssetVolume": "4225.69571836", | |
| "ignored": "20117.55891558" | |
| }, | |
| { | |
| "openTime": 1510053300000, | |
| "open": "7125.46000000", | |
| "high": "7150.27000000", | |
| "low": "7080.59000000", | |
| "close": "7145.90000000", | |
| "volume": "14.33323100", | |
| "closeTime": 1510054199999, | |
| "quoteAssetVolume": "102300.64585935", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "9.72083000", | |
| "takerQuoteAssetVolume": "69412.44366450", | |
| "ignored": "20111.02042399" | |
| }, | |
| { | |
| "openTime": 1510054200000, | |
| "open": "7141.04000000", | |
| "high": "7168.97000000", | |
| "low": "7141.01000000", | |
| "close": "7160.02000000", | |
| "volume": "20.85932400", | |
| "closeTime": 1510055099999, | |
| "quoteAssetVolume": "149361.66283681", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "1.81560400", | |
| "takerQuoteAssetVolume": "13013.24675535", | |
| "ignored": "20109.37768426" | |
| }, | |
| { | |
| "openTime": 1510055100000, | |
| "open": "7160.03000000", | |
| "high": "7168.98000000", | |
| "low": "7160.00000000", | |
| "close": "7160.55000000", | |
| "volume": "12.83579400", | |
| "closeTime": 1510055999999, | |
| "quoteAssetVolume": "91954.66692795", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "7.21330400", | |
| "takerQuoteAssetVolume": "51694.33794161", | |
| "ignored": "20145.50151452" | |
| }, | |
| { | |
| "openTime": 1510056000000, | |
| "open": "7160.54000000", | |
| "high": "7168.96000000", | |
| "low": "7139.93000000", | |
| "close": "7158.00000000", | |
| "volume": "14.34813900", | |
| "closeTime": 1510056899999, | |
| "quoteAssetVolume": "102697.05080157", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "8.85827000", | |
| "takerQuoteAssetVolume": "63413.35937652", | |
| "ignored": "20140.82108583" | |
| }, | |
| { | |
| "openTime": 1510056900000, | |
| "open": "7158.00000000", | |
| "high": "7195.00000000", | |
| "low": "7141.16000000", | |
| "close": "7159.66000000", | |
| "volume": "20.33474300", | |
| "closeTime": 1510057799999, | |
| "quoteAssetVolume": "145749.29698576", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "13.91029100", | |
| "takerQuoteAssetVolume": "99731.10427257", | |
| "ignored": "20132.43396588" | |
| }, | |
| { | |
| "openTime": 1510057800000, | |
| "open": "7159.65000000", | |
| "high": "7194.95000000", | |
| "low": "7159.23000000", | |
| "close": "7190.00000000", | |
| "volume": "9.52549400", | |
| "closeTime": 1510058699999, | |
| "quoteAssetVolume": "68287.16084284", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "2.54886100", | |
| "takerQuoteAssetVolume": "18308.38626406", | |
| "ignored": "20125.97913484" | |
| }, | |
| { | |
| "openTime": 1510058700000, | |
| "open": "7190.00000000", | |
| "high": "7190.00000000", | |
| "low": "7160.57000000", | |
| "close": "7170.04000000", | |
| "volume": "6.61094400", | |
| "closeTime": 1510059599999, | |
| "quoteAssetVolume": "47453.53209822", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "2.33508800", | |
| "takerQuoteAssetVolume": "16779.86432079", | |
| "ignored": "20127.48871832" | |
| }, | |
| { | |
| "openTime": 1510059600000, | |
| "open": "7170.40000000", | |
| "high": "7184.33000000", | |
| "low": "7030.03000000", | |
| "close": "7065.99000000", | |
| "volume": "17.28705900", | |
| "closeTime": 1510060499999, | |
| "quoteAssetVolume": "123026.71920168", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "6.50114200", | |
| "takerQuoteAssetVolume": "46256.93997820", | |
| "ignored": "20137.10661040" | |
| }, | |
| { | |
| "openTime": 1510060500000, | |
| "open": "7065.87000000", | |
| "high": "7066.00000000", | |
| "low": "7000.00000000", | |
| "close": "7017.95000000", | |
| "volume": "10.69631300", | |
| "closeTime": 1510061399999, | |
| "quoteAssetVolume": "75152.86114213", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "3.32415700", | |
| "takerQuoteAssetVolume": "23418.57784852", | |
| "ignored": "20123.75543698" | |
| }, | |
| { | |
| "openTime": 1510061400000, | |
| "open": "7000.00000000", | |
| "high": "7020.01000000", | |
| "low": "6967.02000000", | |
| "close": "7020.01000000", | |
| "volume": "18.60399400", | |
| "closeTime": 1510062299999, | |
| "quoteAssetVolume": "130190.02025870", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "10.53716000", | |
| "takerQuoteAssetVolume": "73863.74813913", | |
| "ignored": "20132.88304922" | |
| }, | |
| { | |
| "openTime": 1510062300000, | |
| "open": "7020.03000000", | |
| "high": "7029.50000000", | |
| "low": "6991.31000000", | |
| "close": "7014.99000000", | |
| "volume": "24.32349200", | |
| "closeTime": 1510063199999, | |
| "quoteAssetVolume": "170749.81204840", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "10.14632200", | |
| "takerQuoteAssetVolume": "71289.40070889", | |
| "ignored": "20130.55767613" | |
| }, | |
| { | |
| "openTime": 1510063200000, | |
| "open": "7001.02000000", | |
| "high": "7014.99000000", | |
| "low": "6901.00000000", | |
| "close": "6997.97000000", | |
| "volume": "40.26727800", | |
| "closeTime": 1510064099999, | |
| "quoteAssetVolume": "280865.63596486", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "7.35157600", | |
| "takerQuoteAssetVolume": "51301.13290835", | |
| "ignored": "20110.70245650" | |
| }, | |
| { | |
| "openTime": 1510064100000, | |
| "open": "6980.23000000", | |
| "high": "7020.00000000", | |
| "low": "6980.23000000", | |
| "close": "7020.00000000", | |
| "volume": "34.46228300", | |
| "closeTime": 1510064999999, | |
| "quoteAssetVolume": "241563.45852125", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "24.74184800", | |
| "takerQuoteAssetVolume": "173471.75428548", | |
| "ignored": "20135.15639471" | |
| }, | |
| { | |
| "openTime": 1510065000000, | |
| "open": "7020.01000000", | |
| "high": "7078.39000000", | |
| "low": "6999.05000000", | |
| "close": "7030.43000000", | |
| "volume": "23.28916300", | |
| "closeTime": 1510065899999, | |
| "quoteAssetVolume": "164060.33888409", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "8.15443000", | |
| "takerQuoteAssetVolume": "57352.05500781", | |
| "ignored": "20102.38252576" | |
| }, | |
| { | |
| "openTime": 1510065900000, | |
| "open": "7030.36000000", | |
| "high": "7041.40000000", | |
| "low": "6976.00000000", | |
| "close": "6980.00000000", | |
| "volume": "19.11192600", | |
| "closeTime": 1510066799999, | |
| "quoteAssetVolume": "133517.29799032", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "5.04820500", | |
| "takerQuoteAssetVolume": "35339.19224544", | |
| "ignored": "20106.91990007" | |
| }, | |
| { | |
| "openTime": 1510066800000, | |
| "open": "6980.04000000", | |
| "high": "7016.08000000", | |
| "low": "6976.00000000", | |
| "close": "6998.94000000", | |
| "volume": "16.09956300", | |
| "closeTime": 1510067699999, | |
| "quoteAssetVolume": "112424.97429348", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "4.72218500", | |
| "takerQuoteAssetVolume": "33010.36142794", | |
| "ignored": "20095.17915530" | |
| }, | |
| { | |
| "openTime": 1510067700000, | |
| "open": "6998.94000000", | |
| "high": "7032.92000000", | |
| "low": "6982.04000000", | |
| "close": "7003.93000000", | |
| "volume": "22.09845100", | |
| "closeTime": 1510068599999, | |
| "quoteAssetVolume": "154779.38710532", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "14.09199100", | |
| "takerQuoteAssetVolume": "98710.98672890", | |
| "ignored": "20059.55441200" | |
| }, | |
| { | |
| "openTime": 1510068600000, | |
| "open": "7003.94000000", | |
| "high": "7017.30000000", | |
| "low": "6983.16000000", | |
| "close": "6990.32000000", | |
| "volume": "13.76969100", | |
| "closeTime": 1510069499999, | |
| "quoteAssetVolume": "96363.29088088", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "1.70740500", | |
| "takerQuoteAssetVolume": "11952.36378721", | |
| "ignored": "20120.77428765" | |
| }, | |
| { | |
| "openTime": 1510069500000, | |
| "open": "6990.33000000", | |
| "high": "7041.97000000", | |
| "low": "6990.02000000", | |
| "close": "7038.20000000", | |
| "volume": "20.01081000", | |
| "closeTime": 1510070399999, | |
| "quoteAssetVolume": "140275.89870221", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "7.37104700", | |
| "takerQuoteAssetVolume": "51763.23209405", | |
| "ignored": "20194.75044598" | |
| }, | |
| { | |
| "openTime": 1510070400000, | |
| "open": "7009.27000000", | |
| "high": "7041.29000000", | |
| "low": "6984.00000000", | |
| "close": "6984.66000000", | |
| "volume": "14.37103500", | |
| "closeTime": 1510071299999, | |
| "quoteAssetVolume": "100630.88063647", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "2.96907000", | |
| "takerQuoteAssetVolume": "20807.56744104", | |
| "ignored": "20200.17004805" | |
| }, | |
| { | |
| "openTime": 1510071300000, | |
| "open": "6984.01000000", | |
| "high": "7005.69000000", | |
| "low": "6976.00000000", | |
| "close": "6976.01000000", | |
| "volume": "17.82354000", | |
| "closeTime": 1510072199999, | |
| "quoteAssetVolume": "124449.28367123", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "1.77362000", | |
| "takerQuoteAssetVolume": "12402.97390250", | |
| "ignored": "20190.87915213" | |
| }, | |
| { | |
| "openTime": 1510072200000, | |
| "open": "6976.02000000", | |
| "high": "7003.66000000", | |
| "low": "6966.94000000", | |
| "close": "6999.99000000", | |
| "volume": "20.64232100", | |
| "closeTime": 1510073099999, | |
| "quoteAssetVolume": "144084.43161737", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "3.91712600", | |
| "takerQuoteAssetVolume": "27395.33442694", | |
| "ignored": "20181.45152396" | |
| }, | |
| { | |
| "openTime": 1510073100000, | |
| "open": "6999.98000000", | |
| "high": "7001.99000000", | |
| "low": "6970.01000000", | |
| "close": "7000.00000000", | |
| "volume": "25.87588500", | |
| "closeTime": 1510073999999, | |
| "quoteAssetVolume": "181130.60617531", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "9.42731100", | |
| "takerQuoteAssetVolume": "65991.37758482", | |
| "ignored": "20202.28686219" | |
| }, | |
| { | |
| "openTime": 1510074000000, | |
| "open": "6999.98000000", | |
| "high": "6999.99000000", | |
| "low": "6970.03000000", | |
| "close": "6990.98000000", | |
| "volume": "13.65104700", | |
| "closeTime": 1510074899999, | |
| "quoteAssetVolume": "95365.53900881", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "4.79787300", | |
| "takerQuoteAssetVolume": "33556.74544297", | |
| "ignored": "20203.56477232" | |
| }, | |
| { | |
| "openTime": 1510074900000, | |
| "open": "6971.02000000", | |
| "high": "7001.85000000", | |
| "low": "6971.02000000", | |
| "close": "6988.95000000", | |
| "volume": "7.54513200", | |
| "closeTime": 1510075799999, | |
| "quoteAssetVolume": "52659.14420181", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "3.31531700", | |
| "takerQuoteAssetVolume": "23171.00198857", | |
| "ignored": "20222.50254907" | |
| }, | |
| { | |
| "openTime": 1510075800000, | |
| "open": "6988.95000000", | |
| "high": "7000.00000000", | |
| "low": "6971.64000000", | |
| "close": "6999.99000000", | |
| "volume": "12.55493500", | |
| "closeTime": 1510076699999, | |
| "quoteAssetVolume": "87750.01464274", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "9.39407600", | |
| "takerQuoteAssetVolume": "65674.03227656", | |
| "ignored": "20204.85028354" | |
| }, | |
| { | |
| "openTime": 1510076700000, | |
| "open": "7000.00000000", | |
| "high": "7041.98000000", | |
| "low": "6987.36000000", | |
| "close": "7041.97000000", | |
| "volume": "26.32660500", | |
| "closeTime": 1510077599999, | |
| "quoteAssetVolume": "184398.53241521", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "20.70897000", | |
| "takerQuoteAssetVolume": "145058.14278018", | |
| "ignored": "20225.50194432" | |
| }, | |
| { | |
| "openTime": 1510077600000, | |
| "open": "7041.97000000", | |
| "high": "7041.97000000", | |
| "low": "7020.55000000", | |
| "close": "7025.11000000", | |
| "volume": "12.96631900", | |
| "closeTime": 1510078499999, | |
| "quoteAssetVolume": "91222.86813065", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "9.43667200", | |
| "takerQuoteAssetVolume": "66425.77398641", | |
| "ignored": "20237.54154468" | |
| }, | |
| { | |
| "openTime": 1510078500000, | |
| "open": "7025.11000000", | |
| "high": "7050.00000000", | |
| "low": "7025.11000000", | |
| "close": "7044.83000000", | |
| "volume": "18.88038100", | |
| "closeTime": 1510079399999, | |
| "quoteAssetVolume": "132956.82180670", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "6.94292800", | |
| "takerQuoteAssetVolume": "48909.33008372", | |
| "ignored": "20227.29674804" | |
| }, | |
| { | |
| "openTime": 1510079400000, | |
| "open": "7044.82000000", | |
| "high": "7078.40000000", | |
| "low": "7022.07000000", | |
| "close": "7047.69000000", | |
| "volume": "14.22985000", | |
| "closeTime": 1510080299999, | |
| "quoteAssetVolume": "100223.84309123", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "8.40115000", | |
| "takerQuoteAssetVolume": "59184.82080028", | |
| "ignored": "20243.95301409" | |
| }, | |
| { | |
| "openTime": 1510080300000, | |
| "open": "7078.33000000", | |
| "high": "7078.34000000", | |
| "low": "7032.01000000", | |
| "close": "7050.00000000", | |
| "volume": "9.92402000", | |
| "closeTime": 1510081199999, | |
| "quoteAssetVolume": "69885.51447926", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "1.10070000", | |
| "takerQuoteAssetVolume": "7771.36701633", | |
| "ignored": "20243.79546474" | |
| }, | |
| { | |
| "openTime": 1510081200000, | |
| "open": "7050.01000000", | |
| "high": "7078.27000000", | |
| "low": "7020.01000000", | |
| "close": "7076.30000000", | |
| "volume": "12.60748100", | |
| "closeTime": 1510082099999, | |
| "quoteAssetVolume": "88995.52398895", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "6.89404000", | |
| "takerQuoteAssetVolume": "48718.99655652", | |
| "ignored": "20257.02788222" | |
| }, | |
| { | |
| "openTime": 1510082100000, | |
| "open": "7030.09000000", | |
| "high": "7078.27000000", | |
| "low": "7030.09000000", | |
| "close": "7056.56000000", | |
| "volume": "20.61346200", | |
| "closeTime": 1510082999999, | |
| "quoteAssetVolume": "145566.48252662", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "5.92978400", | |
| "takerQuoteAssetVolume": "41932.73856008", | |
| "ignored": "20255.49134998" | |
| }, | |
| { | |
| "openTime": 1510083000000, | |
| "open": "7056.57000000", | |
| "high": "7070.15000000", | |
| "low": "7039.01000000", | |
| "close": "7039.01000000", | |
| "volume": "25.27836500", | |
| "closeTime": 1510083899999, | |
| "quoteAssetVolume": "178278.85176276", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "2.11267900", | |
| "takerQuoteAssetVolume": "14933.64336567", | |
| "ignored": "20256.15934077" | |
| }, | |
| { | |
| "openTime": 1510083900000, | |
| "open": "7053.73000000", | |
| "high": "7065.84000000", | |
| "low": "7020.00000000", | |
| "close": "7059.78000000", | |
| "volume": "2.44828200", | |
| "closeTime": 1510084799999, | |
| "quoteAssetVolume": "17247.55558119", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "1.79341300", | |
| "takerQuoteAssetVolume": "12647.84038328", | |
| "ignored": "20242.59944606" | |
| }, | |
| { | |
| "openTime": 1510084800000, | |
| "open": "7059.66000000", | |
| "high": "7059.81000000", | |
| "low": "7020.00000000", | |
| "close": "7020.00000000", | |
| "volume": "9.36000400", | |
| "closeTime": 1510085699999, | |
| "quoteAssetVolume": "65923.77165290", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "7.52599100", | |
| "takerQuoteAssetVolume": "53038.76826025", | |
| "ignored": "20251.23274943" | |
| }, | |
| { | |
| "openTime": 1510085700000, | |
| "open": "7020.00000000", | |
| "high": "7020.00000000", | |
| "low": "6987.52000000", | |
| "close": "7004.07000000", | |
| "volume": "4.73537500", | |
| "closeTime": 1510086599999, | |
| "quoteAssetVolume": "33195.90439828", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "2.79455600", | |
| "takerQuoteAssetVolume": "19608.12506531", | |
| "ignored": "20244.22557315" | |
| }, | |
| { | |
| "openTime": 1510086600000, | |
| "open": "7001.09000000", | |
| "high": "7019.93000000", | |
| "low": "6999.02000000", | |
| "close": "6999.03000000", | |
| "volume": "9.56318200", | |
| "closeTime": 1510087499999, | |
| "quoteAssetVolume": "66967.04734021", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "1.40295000", | |
| "takerQuoteAssetVolume": "9833.18359060", | |
| "ignored": "20238.94946653" | |
| }, | |
| { | |
| "openTime": 1510087500000, | |
| "open": "6999.04000000", | |
| "high": "7041.32000000", | |
| "low": "6966.93000000", | |
| "close": "7018.00000000", | |
| "volume": "22.13672500", | |
| "closeTime": 1510088399999, | |
| "quoteAssetVolume": "154936.62990002", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "8.92274800", | |
| "takerQuoteAssetVolume": "62512.46157926", | |
| "ignored": "20248.93254902" | |
| }, | |
| { | |
| "openTime": 1510088400000, | |
| "open": "7017.98000000", | |
| "high": "7044.20000000", | |
| "low": "6980.10000000", | |
| "close": "7018.40000000", | |
| "volume": "7.42169500", | |
| "closeTime": 1510089299999, | |
| "quoteAssetVolume": "51960.26793545", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "3.28658400", | |
| "takerQuoteAssetVolume": "23043.52558809", | |
| "ignored": "20223.53934074" | |
| }, | |
| { | |
| "openTime": 1510089300000, | |
| "open": "7017.65000000", | |
| "high": "7029.94000000", | |
| "low": "6985.02000000", | |
| "close": "6990.03000000", | |
| "volume": "21.56948600", | |
| "closeTime": 1510090199999, | |
| "quoteAssetVolume": "151045.40432017", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "1.86396600", | |
| "takerQuoteAssetVolume": "13081.61947477", | |
| "ignored": "20286.82475921" | |
| }, | |
| { | |
| "openTime": 1510090200000, | |
| "open": "7015.00000000", | |
| "high": "7031.29000000", | |
| "low": "6991.04000000", | |
| "close": "7000.01000000", | |
| "volume": "9.79240300", | |
| "closeTime": 1510091099999, | |
| "quoteAssetVolume": "68631.04009037", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "6.79194300", | |
| "takerQuoteAssetVolume": "47632.53847717", | |
| "ignored": "20262.50116113" | |
| }, | |
| { | |
| "openTime": 1510091100000, | |
| "open": "7000.01000000", | |
| "high": "7043.00000000", | |
| "low": "6995.66000000", | |
| "close": "7043.00000000", | |
| "volume": "15.17640600", | |
| "closeTime": 1510091999999, | |
| "quoteAssetVolume": "106549.85082907", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "7.11478000", | |
| "takerQuoteAssetVolume": "50028.40307513", | |
| "ignored": "20269.50424437" | |
| }, | |
| { | |
| "openTime": 1510092000000, | |
| "open": "7030.00000000", | |
| "high": "7043.48000000", | |
| "low": "7005.23000000", | |
| "close": "7015.06000000", | |
| "volume": "7.91263900", | |
| "closeTime": 1510092899999, | |
| "quoteAssetVolume": "55601.46006060", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "1.91258700", | |
| "takerQuoteAssetVolume": "13454.13938276", | |
| "ignored": "20259.60624739" | |
| }, | |
| { | |
| "openTime": 1510092900000, | |
| "open": "7015.07000000", | |
| "high": "7035.00000000", | |
| "low": "6980.07000000", | |
| "close": "6983.15000000", | |
| "volume": "12.09887100", | |
| "closeTime": 1510093799999, | |
| "quoteAssetVolume": "84856.32710316", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "2.07932300", | |
| "takerQuoteAssetVolume": "14604.70004149", | |
| "ignored": "20255.35177146" | |
| }, | |
| { | |
| "openTime": 1510093800000, | |
| "open": "6983.20000000", | |
| "high": "7044.00000000", | |
| "low": "6983.20000000", | |
| "close": "7041.18000000", | |
| "volume": "9.90927500", | |
| "closeTime": 1510094699999, | |
| "quoteAssetVolume": "69571.56294792", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "2.33335000", | |
| "takerQuoteAssetVolume": "16424.26233103", | |
| "ignored": "20253.44772318" | |
| }, | |
| { | |
| "openTime": 1510094700000, | |
| "open": "7041.19000000", | |
| "high": "7044.00000000", | |
| "low": "7016.04000000", | |
| "close": "7044.00000000", | |
| "volume": "5.40064300", | |
| "closeTime": 1510095599999, | |
| "quoteAssetVolume": "37980.89216064", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "3.03902500", | |
| "takerQuoteAssetVolume": "21401.42334498", | |
| "ignored": "20248.30447942" | |
| }, | |
| { | |
| "openTime": 1510095600000, | |
| "open": "7039.51000000", | |
| "high": "7055.00000000", | |
| "low": "7037.00000000", | |
| "close": "7037.43000000", | |
| "volume": "18.20060500", | |
| "closeTime": 1510096499999, | |
| "quoteAssetVolume": "128153.09930620", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "4.60958200", | |
| "takerQuoteAssetVolume": "32487.66400210", | |
| "ignored": "20237.06589378" | |
| }, | |
| { | |
| "openTime": 1510096500000, | |
| "open": "7037.41000000", | |
| "high": "7068.00000000", | |
| "low": "7037.41000000", | |
| "close": "7067.99000000", | |
| "volume": "10.90357900", | |
| "closeTime": 1510097399999, | |
| "quoteAssetVolume": "76930.35128563", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "4.73544200", | |
| "takerQuoteAssetVolume": "33429.81539843", | |
| "ignored": "20238.21468200" | |
| }, | |
| { | |
| "openTime": 1510097400000, | |
| "open": "7067.48000000", | |
| "high": "7080.00000000", | |
| "low": "7060.00000000", | |
| "close": "7078.99000000", | |
| "volume": "14.87314200", | |
| "closeTime": 1510098299999, | |
| "quoteAssetVolume": "105229.32132894", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "11.01004000", | |
| "takerQuoteAssetVolume": "77930.15950385", | |
| "ignored": "20234.20775297" | |
| }, | |
| { | |
| "openTime": 1510098300000, | |
| "open": "7078.98000000", | |
| "high": "7080.01000000", | |
| "low": "7063.06000000", | |
| "close": "7064.04000000", | |
| "volume": "20.23001800", | |
| "closeTime": 1510099199999, | |
| "quoteAssetVolume": "143034.20989440", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "3.45986000", | |
| "takerQuoteAssetVolume": "24493.43164205", | |
| "ignored": "20220.52354360" | |
| }, | |
| { | |
| "openTime": 1510099200000, | |
| "open": "7070.00000000", | |
| "high": "7088.94000000", | |
| "low": "7035.02000000", | |
| "close": "7073.68000000", | |
| "volume": "9.04297500", | |
| "closeTime": 1510100099999, | |
| "quoteAssetVolume": "63907.54958365", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "3.22215100", | |
| "takerQuoteAssetVolume": "22774.58999331", | |
| "ignored": "20224.42975079" | |
| }, | |
| { | |
| "openTime": 1510100100000, | |
| "open": "7060.01000000", | |
| "high": "7073.88000000", | |
| "low": "7040.13000000", | |
| "close": "7072.96000000", | |
| "volume": "6.25765700", | |
| "closeTime": 1510100999999, | |
| "quoteAssetVolume": "44228.20823703", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "4.72441400", | |
| "takerQuoteAssetVolume": "33407.50235274", | |
| "ignored": "20289.31618231" | |
| }, | |
| { | |
| "openTime": 1510101000000, | |
| "open": "7072.90000000", | |
| "high": "7086.02000000", | |
| "low": "7052.11000000", | |
| "close": "7085.00000000", | |
| "volume": "5.14973300", | |
| "closeTime": 1510101899999, | |
| "quoteAssetVolume": "36436.71091722", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "3.77234000", | |
| "takerQuoteAssetVolume": "26694.30799033", | |
| "ignored": "20287.91900688" | |
| }, | |
| { | |
| "openTime": 1510101900000, | |
| "open": "7075.00000000", | |
| "high": "7084.50000000", | |
| "low": "7058.01000000", | |
| "close": "7070.00000000", | |
| "volume": "11.86657500", | |
| "closeTime": 1510102799999, | |
| "quoteAssetVolume": "83930.36182987", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "3.01474700", | |
| "takerQuoteAssetVolume": "21345.69561755", | |
| "ignored": "20286.52872312" | |
| }, | |
| { | |
| "openTime": 1510102800000, | |
| "open": "7059.55000000", | |
| "high": "7122.00000000", | |
| "low": "7059.55000000", | |
| "close": "7122.00000000", | |
| "volume": "17.87807900", | |
| "closeTime": 1510103699999, | |
| "quoteAssetVolume": "126845.38568017", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "14.32327700", | |
| "takerQuoteAssetVolume": "101702.77205138", | |
| "ignored": "20294.49949709" | |
| }, | |
| { | |
| "openTime": 1510103700000, | |
| "open": "7125.00000000", | |
| "high": "7230.00000000", | |
| "low": "7125.00000000", | |
| "close": "7230.00000000", | |
| "volume": "26.59997500", | |
| "closeTime": 1510104599999, | |
| "quoteAssetVolume": "190878.14266391", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "22.55501600", | |
| "takerQuoteAssetVolume": "161896.01482886", | |
| "ignored": "20273.81241120" | |
| }, | |
| { | |
| "openTime": 1510104600000, | |
| "open": "7229.99000000", | |
| "high": "7257.99000000", | |
| "low": "7220.11000000", | |
| "close": "7257.95000000", | |
| "volume": "13.19345700", | |
| "closeTime": 1510105499999, | |
| "quoteAssetVolume": "95410.06600421", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "6.72488300", | |
| "takerQuoteAssetVolume": "48679.94713244", | |
| "ignored": "20254.26468623" | |
| }, | |
| { | |
| "openTime": 1510105500000, | |
| "open": "7257.99000000", | |
| "high": "7300.00000000", | |
| "low": "7243.15000000", | |
| "close": "7275.00000000", | |
| "volume": "19.68295400", | |
| "closeTime": 1510106399999, | |
| "quoteAssetVolume": "143063.09797830", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "7.44758800", | |
| "takerQuoteAssetVolume": "54185.50115831", | |
| "ignored": "20215.42479085" | |
| }, | |
| { | |
| "openTime": 1510106400000, | |
| "open": "7274.99000000", | |
| "high": "7288.68000000", | |
| "low": "7221.02000000", | |
| "close": "7256.85000000", | |
| "volume": "9.61648100", | |
| "closeTime": 1510107299999, | |
| "quoteAssetVolume": "69795.80100276", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "2.05803600", | |
| "takerQuoteAssetVolume": "14959.36765246", | |
| "ignored": "20193.12296111" | |
| }, | |
| { | |
| "openTime": 1510107300000, | |
| "open": "7249.99000000", | |
| "high": "7289.99000000", | |
| "low": "7229.29000000", | |
| "close": "7260.00000000", | |
| "volume": "10.35162700", | |
| "closeTime": 1510108199999, | |
| "quoteAssetVolume": "75279.74899289", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "5.83766000", | |
| "takerQuoteAssetVolume": "42438.63421306", | |
| "ignored": "20204.78651284" | |
| }, | |
| { | |
| "openTime": 1510108200000, | |
| "open": "7259.99000000", | |
| "high": "7269.99000000", | |
| "low": "7230.09000000", | |
| "close": "7232.26000000", | |
| "volume": "7.71209400", | |
| "closeTime": 1510109099999, | |
| "quoteAssetVolume": "55942.36980454", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "6.57151000", | |
| "takerQuoteAssetVolume": "47676.33569741", | |
| "ignored": "20231.31006665" | |
| }, | |
| { | |
| "openTime": 1510109100000, | |
| "open": "7237.11000000", | |
| "high": "7300.98000000", | |
| "low": "7237.11000000", | |
| "close": "7297.99000000", | |
| "volume": "16.55049600", | |
| "closeTime": 1510109999999, | |
| "quoteAssetVolume": "120721.27675792", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "8.85145900", | |
| "takerQuoteAssetVolume": "64582.17341884", | |
| "ignored": "20283.68279395" | |
| }, | |
| { | |
| "openTime": 1510110000000, | |
| "open": "7297.99000000", | |
| "high": "7349.02000000", | |
| "low": "7279.43000000", | |
| "close": "7349.02000000", | |
| "volume": "15.80050700", | |
| "closeTime": 1510110899999, | |
| "quoteAssetVolume": "115677.01394284", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "12.14893200", | |
| "takerQuoteAssetVolume": "88997.53496527", | |
| "ignored": "20317.06846915" | |
| }, | |
| { | |
| "openTime": 1510110900000, | |
| "open": "7348.97000000", | |
| "high": "7360.00000000", | |
| "low": "7316.00000000", | |
| "close": "7319.02000000", | |
| "volume": "20.93346200", | |
| "closeTime": 1510111799999, | |
| "quoteAssetVolume": "153676.27119644", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "10.43844400", | |
| "takerQuoteAssetVolume": "76596.92928184", | |
| "ignored": "20303.25798809" | |
| }, | |
| { | |
| "openTime": 1510111800000, | |
| "open": "7319.02000000", | |
| "high": "7368.99000000", | |
| "low": "7319.02000000", | |
| "close": "7335.00000000", | |
| "volume": "25.65010500", | |
| "closeTime": 1510112699999, | |
| "quoteAssetVolume": "188235.02338536", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "9.11319400", | |
| "takerQuoteAssetVolume": "66940.05939478", | |
| "ignored": "20355.00475491" | |
| }, | |
| { | |
| "openTime": 1510112700000, | |
| "open": "7331.20000000", | |
| "high": "7360.45000000", | |
| "low": "7331.00000000", | |
| "close": "7331.71000000", | |
| "volume": "28.05505200", | |
| "closeTime": 1510113599999, | |
| "quoteAssetVolume": "205751.12215520", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "11.92432100", | |
| "takerQuoteAssetVolume": "87492.69996489", | |
| "ignored": "20337.46949232" | |
| }, | |
| { | |
| "openTime": 1510113600000, | |
| "open": "7331.71000000", | |
| "high": "7359.98000000", | |
| "low": "7290.20000000", | |
| "close": "7300.00000000", | |
| "volume": "37.23703100", | |
| "closeTime": 1510114499999, | |
| "quoteAssetVolume": "273215.87473409", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "20.23296200", | |
| "takerQuoteAssetVolume": "148719.94844454", | |
| "ignored": "20388.42777883" | |
| }, | |
| { | |
| "openTime": 1510114500000, | |
| "open": "7303.89000000", | |
| "high": "7310.00000000", | |
| "low": "7291.05000000", | |
| "close": "7293.54000000", | |
| "volume": "16.84233000", | |
| "closeTime": 1510115399999, | |
| "quoteAssetVolume": "122884.83347658", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "4.88577500", | |
| "takerQuoteAssetVolume": "35669.06926519", | |
| "ignored": "20406.36285769" | |
| }, | |
| { | |
| "openTime": 1510115400000, | |
| "open": "7293.54000000", | |
| "high": "7314.99000000", | |
| "low": "7293.02000000", | |
| "close": "7313.99000000", | |
| "volume": "19.94304200", | |
| "closeTime": 1510116299999, | |
| "quoteAssetVolume": "145748.33911416", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "8.66890500", | |
| "takerQuoteAssetVolume": "63365.76432750", | |
| "ignored": "20393.20795117" | |
| }, | |
| { | |
| "openTime": 1510116300000, | |
| "open": "7310.14000000", | |
| "high": "7330.00000000", | |
| "low": "7305.58000000", | |
| "close": "7330.00000000", | |
| "volume": "40.12435600", | |
| "closeTime": 1510117199999, | |
| "quoteAssetVolume": "293404.79579576", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "29.62599000", | |
| "takerQuoteAssetVolume": "216695.69945486", | |
| "ignored": "20438.13554109" | |
| }, | |
| { | |
| "openTime": 1510117200000, | |
| "open": "7331.23000000", | |
| "high": "7331.25000000", | |
| "low": "7300.00000000", | |
| "close": "7310.00000000", | |
| "volume": "20.88373700", | |
| "closeTime": 1510118099999, | |
| "quoteAssetVolume": "152759.87625234", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "5.72677900", | |
| "takerQuoteAssetVolume": "41920.54302197", | |
| "ignored": "20410.57360635" | |
| }, | |
| { | |
| "openTime": 1510118100000, | |
| "open": "7309.99000000", | |
| "high": "7312.09000000", | |
| "low": "7293.02000000", | |
| "close": "7300.06000000", | |
| "volume": "26.77318000", | |
| "closeTime": 1510118999999, | |
| "quoteAssetVolume": "195557.17965839", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "8.33926900", | |
| "takerQuoteAssetVolume": "60967.94990643", | |
| "ignored": "20475.08163449" | |
| }, | |
| { | |
| "openTime": 1510119000000, | |
| "open": "7300.06000000", | |
| "high": "7335.35000000", | |
| "low": "7300.06000000", | |
| "close": "7312.29000000", | |
| "volume": "13.59398100", | |
| "closeTime": 1510119899999, | |
| "quoteAssetVolume": "99378.58788954", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "1.82305400", | |
| "takerQuoteAssetVolume": "13339.99502210", | |
| "ignored": "20433.95363749" | |
| }, | |
| { | |
| "openTime": 1510119900000, | |
| "open": "7322.00000000", | |
| "high": "7360.00000000", | |
| "low": "7312.37000000", | |
| "close": "7357.97000000", | |
| "volume": "16.13094700", | |
| "closeTime": 1510120799999, | |
| "quoteAssetVolume": "118199.78565736", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "4.11498400", | |
| "takerQuoteAssetVolume": "30244.08018269", | |
| "ignored": "20439.43039520" | |
| }, | |
| { | |
| "openTime": 1510120800000, | |
| "open": "7350.00000000", | |
| "high": "7374.99000000", | |
| "low": "7319.57000000", | |
| "close": "7365.02000000", | |
| "volume": "17.97315500", | |
| "closeTime": 1510121699999, | |
| "quoteAssetVolume": "132253.29531396", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "7.63190500", | |
| "takerQuoteAssetVolume": "56199.08203716", | |
| "ignored": "20395.88770416" | |
| }, | |
| { | |
| "openTime": 1510121700000, | |
| "open": "7372.00000000", | |
| "high": "7394.00000000", | |
| "low": "7345.01000000", | |
| "close": "7377.04000000", | |
| "volume": "9.74961700", | |
| "closeTime": 1510122599999, | |
| "quoteAssetVolume": "71878.76419971", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "6.58411700", | |
| "takerQuoteAssetVolume": "48591.99701228", | |
| "ignored": "20372.03198054" | |
| }, | |
| { | |
| "openTime": 1510122600000, | |
| "open": "7377.05000000", | |
| "high": "7393.97000000", | |
| "low": "7374.96000000", | |
| "close": "7377.00000000", | |
| "volume": "14.93538000", | |
| "closeTime": 1510123499999, | |
| "quoteAssetVolume": "110197.19897411", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "7.99784600", | |
| "takerQuoteAssetVolume": "59018.53631567", | |
| "ignored": "20374.60183922" | |
| }, | |
| { | |
| "openTime": 1510123500000, | |
| "open": "7377.00000000", | |
| "high": "7377.03000000", | |
| "low": "7350.02000000", | |
| "close": "7369.98000000", | |
| "volume": "8.51679300", | |
| "closeTime": 1510124399999, | |
| "quoteAssetVolume": "62703.03030436", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "6.15954500", | |
| "takerQuoteAssetVolume": "45360.29333988", | |
| "ignored": "20364.67954074" | |
| }, | |
| { | |
| "openTime": 1510124400000, | |
| "open": "7359.04000000", | |
| "high": "7369.65000000", | |
| "low": "7317.52000000", | |
| "close": "7332.88000000", | |
| "volume": "10.86212400", | |
| "closeTime": 1510125299999, | |
| "quoteAssetVolume": "79824.66334508", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "5.37373000", | |
| "takerQuoteAssetVolume": "39486.04382385", | |
| "ignored": "20366.84147877" | |
| }, | |
| { | |
| "openTime": 1510125300000, | |
| "open": "7332.16000000", | |
| "high": "7332.16000000", | |
| "low": "7305.00000000", | |
| "close": "7307.06000000", | |
| "volume": "10.75095900", | |
| "closeTime": 1510126199999, | |
| "quoteAssetVolume": "78602.21972755", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "3.84058700", | |
| "takerQuoteAssetVolume": "28101.20238265", | |
| "ignored": "20372.41067849" | |
| }, | |
| { | |
| "openTime": 1510126200000, | |
| "open": "7307.06000000", | |
| "high": "7319.78000000", | |
| "low": "7280.00000000", | |
| "close": "7300.01000000", | |
| "volume": "14.82669500", | |
| "closeTime": 1510127099999, | |
| "quoteAssetVolume": "108291.94502760", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "7.58480300", | |
| "takerQuoteAssetVolume": "55409.63251915", | |
| "ignored": "20367.89373291" | |
| }, | |
| { | |
| "openTime": 1510127100000, | |
| "open": "7300.01000000", | |
| "high": "7319.90000000", | |
| "low": "7300.01000000", | |
| "close": "7303.01000000", | |
| "volume": "20.99045700", | |
| "closeTime": 1510127999999, | |
| "quoteAssetVolume": "153307.63505892", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "3.14309500", | |
| "takerQuoteAssetVolume": "22992.15489013", | |
| "ignored": "20361.79530174" | |
| }, | |
| { | |
| "openTime": 1510128000000, | |
| "open": "7303.02000000", | |
| "high": "7319.89000000", | |
| "low": "7303.01000000", | |
| "close": "7304.02000000", | |
| "volume": "29.69198400", | |
| "closeTime": 1510128899999, | |
| "quoteAssetVolume": "217015.73840993", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "1.51625900", | |
| "takerQuoteAssetVolume": "11094.56714534", | |
| "ignored": "20371.11043606" | |
| }, | |
| { | |
| "openTime": 1510128900000, | |
| "open": "7304.02000000", | |
| "high": "7333.00000000", | |
| "low": "7304.02000000", | |
| "close": "7333.00000000", | |
| "volume": "19.37435700", | |
| "closeTime": 1510129799999, | |
| "quoteAssetVolume": "141773.37700445", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "7.09219800", | |
| "takerQuoteAssetVolume": "51958.82912808", | |
| "ignored": "20349.60740773" | |
| }, | |
| { | |
| "openTime": 1510129800000, | |
| "open": "7320.02000000", | |
| "high": "7369.99000000", | |
| "low": "7320.02000000", | |
| "close": "7344.75000000", | |
| "volume": "19.02511400", | |
| "closeTime": 1510130699999, | |
| "quoteAssetVolume": "139835.84098148", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "11.98815500", | |
| "takerQuoteAssetVolume": "88173.01615412", | |
| "ignored": "20392.04042225" | |
| }, | |
| { | |
| "openTime": 1510130700000, | |
| "open": "7345.00000000", | |
| "high": "7361.71000000", | |
| "low": "7334.01000000", | |
| "close": "7336.71000000", | |
| "volume": "10.74301400", | |
| "closeTime": 1510131599999, | |
| "quoteAssetVolume": "78885.87569711", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "4.21874600", | |
| "takerQuoteAssetVolume": "31005.02345970", | |
| "ignored": "20397.68692942" | |
| }, | |
| { | |
| "openTime": 1510131600000, | |
| "open": "7336.81000000", | |
| "high": "7359.00000000", | |
| "low": "7336.81000000", | |
| "close": "7358.98000000", | |
| "volume": "8.66718800", | |
| "closeTime": 1510132499999, | |
| "quoteAssetVolume": "63743.78293343", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "2.86166000", | |
| "takerQuoteAssetVolume": "21055.25868450", | |
| "ignored": "20400.44436244" | |
| }, | |
| { | |
| "openTime": 1510132500000, | |
| "open": "7358.96000000", | |
| "high": "7358.97000000", | |
| "low": "7315.01000000", | |
| "close": "7320.02000000", | |
| "volume": "14.00141600", | |
| "closeTime": 1510133399999, | |
| "quoteAssetVolume": "102699.56377519", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "6.08767300", | |
| "takerQuoteAssetVolume": "44748.02498503", | |
| "ignored": "20420.08939543" | |
| }, | |
| { | |
| "openTime": 1510133400000, | |
| "open": "7320.01000000", | |
| "high": "7335.00000000", | |
| "low": "7303.03000000", | |
| "close": "7314.98000000", | |
| "volume": "26.06062600", | |
| "closeTime": 1510134299999, | |
| "quoteAssetVolume": "190729.21196609", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "7.87896800", | |
| "takerQuoteAssetVolume": "57666.07245270", | |
| "ignored": "20417.66616605" | |
| }, | |
| { | |
| "openTime": 1510134300000, | |
| "open": "7314.99000000", | |
| "high": "7348.90000000", | |
| "low": "7306.02000000", | |
| "close": "7325.03000000", | |
| "volume": "17.04680400", | |
| "closeTime": 1510135199999, | |
| "quoteAssetVolume": "124723.96215711", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "6.09311100", | |
| "takerQuoteAssetVolume": "44595.98384394", | |
| "ignored": "20412.68283385" | |
| }, | |
| { | |
| "openTime": 1510135200000, | |
| "open": "7325.11000000", | |
| "high": "7349.99000000", | |
| "low": "7325.09000000", | |
| "close": "7347.93000000", | |
| "volume": "11.78374800", | |
| "closeTime": 1510136099999, | |
| "quoteAssetVolume": "86470.51134049", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "3.91960900", | |
| "takerQuoteAssetVolume": "28795.50579191", | |
| "ignored": "20423.17562231" | |
| }, | |
| { | |
| "openTime": 1510136100000, | |
| "open": "7347.94000000", | |
| "high": "7354.99000000", | |
| "low": "7330.02000000", | |
| "close": "7340.04000000", | |
| "volume": "10.43036700", | |
| "closeTime": 1510136999999, | |
| "quoteAssetVolume": "76587.62348337", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "3.45225900", | |
| "takerQuoteAssetVolume": "25361.55463525", | |
| "ignored": "20437.76681440" | |
| }, | |
| { | |
| "openTime": 1510137000000, | |
| "open": "7340.16000000", | |
| "high": "7357.99000000", | |
| "low": "7340.03000000", | |
| "close": "7341.00000000", | |
| "volume": "18.42467400", | |
| "closeTime": 1510137899999, | |
| "quoteAssetVolume": "135321.27098004", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "6.32937200", | |
| "takerQuoteAssetVolume": "46516.69001842", | |
| "ignored": "20438.46561131" | |
| }, | |
| { | |
| "openTime": 1510137900000, | |
| "open": "7341.00000000", | |
| "high": "7357.98000000", | |
| "low": "7339.83000000", | |
| "close": "7339.83000000", | |
| "volume": "22.05479400", | |
| "closeTime": 1510138799999, | |
| "quoteAssetVolume": "162051.67463247", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "9.64136000", | |
| "takerQuoteAssetVolume": "70902.84866152", | |
| "ignored": "20411.46532183" | |
| }, | |
| { | |
| "openTime": 1510138800000, | |
| "open": "7339.98000000", | |
| "high": "7365.00000000", | |
| "low": "7321.17000000", | |
| "close": "7364.00000000", | |
| "volume": "15.62528300", | |
| "closeTime": 1510139699999, | |
| "quoteAssetVolume": "114825.66584381", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "6.71487900", | |
| "takerQuoteAssetVolume": "49357.62352890", | |
| "ignored": "20397.72587547" | |
| }, | |
| { | |
| "openTime": 1510139700000, | |
| "open": "7340.61000000", | |
| "high": "7376.00000000", | |
| "low": "7340.02000000", | |
| "close": "7375.99000000", | |
| "volume": "12.11914100", | |
| "closeTime": 1510140599999, | |
| "quoteAssetVolume": "89193.42281014", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "6.92631800", | |
| "takerQuoteAssetVolume": "51018.16092478", | |
| "ignored": "20383.62303318" | |
| }, | |
| { | |
| "openTime": 1510140600000, | |
| "open": "7376.00000000", | |
| "high": "7399.97000000", | |
| "low": "7361.47000000", | |
| "close": "7399.96000000", | |
| "volume": "18.33302100", | |
| "closeTime": 1510141499999, | |
| "quoteAssetVolume": "135281.58727605", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "8.45040600", | |
| "takerQuoteAssetVolume": "62393.92968166", | |
| "ignored": "20378.87428596" | |
| }, | |
| { | |
| "openTime": 1510141500000, | |
| "open": "7396.02000000", | |
| "high": "7420.00000000", | |
| "low": "7396.00000000", | |
| "close": "7396.00000000", | |
| "volume": "11.77689200", | |
| "closeTime": 1510142399999, | |
| "quoteAssetVolume": "87223.17673999", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "7.82825200", | |
| "takerQuoteAssetVolume": "57991.54212006", | |
| "ignored": "20365.31516524" | |
| }, | |
| { | |
| "openTime": 1510142400000, | |
| "open": "7406.47000000", | |
| "high": "7416.47000000", | |
| "low": "7361.49000000", | |
| "close": "7404.90000000", | |
| "volume": "20.74628800", | |
| "closeTime": 1510143299999, | |
| "quoteAssetVolume": "153254.44559782", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "11.11963800", | |
| "takerQuoteAssetVolume": "82133.52575219", | |
| "ignored": "20386.52298732" | |
| }, | |
| { | |
| "openTime": 1510143300000, | |
| "open": "7404.88000000", | |
| "high": "7458.99000000", | |
| "low": "7394.04000000", | |
| "close": "7450.01000000", | |
| "volume": "26.72972000", | |
| "closeTime": 1510144199999, | |
| "quoteAssetVolume": "198785.69009097", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "19.06600600", | |
| "takerQuoteAssetVolume": "141797.92263941", | |
| "ignored": "20351.06987617" | |
| }, | |
| { | |
| "openTime": 1510144200000, | |
| "open": "7450.00000000", | |
| "high": "7466.00000000", | |
| "low": "7398.00000000", | |
| "close": "7400.00000000", | |
| "volume": "15.54844800", | |
| "closeTime": 1510145099999, | |
| "quoteAssetVolume": "115483.43967298", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "8.31228300", | |
| "takerQuoteAssetVolume": "61757.14334933", | |
| "ignored": "20343.68811531" | |
| }, | |
| { | |
| "openTime": 1510145100000, | |
| "open": "7400.00000000", | |
| "high": "7400.00000000", | |
| "low": "7390.01000000", | |
| "close": "7400.00000000", | |
| "volume": "25.46464900", | |
| "closeTime": 1510145999999, | |
| "quoteAssetVolume": "188328.38104130", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "15.17678200", | |
| "takerQuoteAssetVolume": "112266.64218243", | |
| "ignored": "20455.16815654" | |
| }, | |
| { | |
| "openTime": 1510146000000, | |
| "open": "7400.00000000", | |
| "high": "7400.00000000", | |
| "low": "7375.04000000", | |
| "close": "7389.98000000", | |
| "volume": "19.32967400", | |
| "closeTime": 1510146899999, | |
| "quoteAssetVolume": "142860.34419196", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "8.82297900", | |
| "takerQuoteAssetVolume": "65245.54781789", | |
| "ignored": "20461.40580372" | |
| }, | |
| { | |
| "openTime": 1510146900000, | |
| "open": "7389.98000000", | |
| "high": "7400.00000000", | |
| "low": "7375.02000000", | |
| "close": "7400.00000000", | |
| "volume": "12.16051100", | |
| "closeTime": 1510147799999, | |
| "quoteAssetVolume": "89843.14177076", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "7.25195500", | |
| "takerQuoteAssetVolume": "53601.05060897", | |
| "ignored": "20470.24863726" | |
| }, | |
| { | |
| "openTime": 1510147800000, | |
| "open": "7399.98000000", | |
| "high": "7443.00000000", | |
| "low": "7399.03000000", | |
| "close": "7434.32000000", | |
| "volume": "13.22853300", | |
| "closeTime": 1510148699999, | |
| "quoteAssetVolume": "98138.44996836", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "4.66159300", | |
| "takerQuoteAssetVolume": "34616.11242989", | |
| "ignored": "20438.48606027" | |
| }, | |
| { | |
| "openTime": 1510148700000, | |
| "open": "7429.56000000", | |
| "high": "7454.99000000", | |
| "low": "7425.02000000", | |
| "close": "7430.00000000", | |
| "volume": "25.72764600", | |
| "closeTime": 1510149599999, | |
| "quoteAssetVolume": "191352.48714889", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "3.51978700", | |
| "takerQuoteAssetVolume": "26190.80254306", | |
| "ignored": "20437.42830922" | |
| }, | |
| { | |
| "openTime": 1510149600000, | |
| "open": "7438.00000000", | |
| "high": "7450.00000000", | |
| "low": "7425.01000000", | |
| "close": "7431.11000000", | |
| "volume": "25.06632500", | |
| "closeTime": 1510150499999, | |
| "quoteAssetVolume": "186236.10323708", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "5.26591200", | |
| "takerQuoteAssetVolume": "39160.70401933", | |
| "ignored": "20425.66457603" | |
| }, | |
| { | |
| "openTime": 1510150500000, | |
| "open": "7429.94000000", | |
| "high": "7448.00000000", | |
| "low": "7425.00000000", | |
| "close": "7425.06000000", | |
| "volume": "16.70565300", | |
| "closeTime": 1510151399999, | |
| "quoteAssetVolume": "124108.66856340", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "2.29250600", | |
| "takerQuoteAssetVolume": "17055.12028403", | |
| "ignored": "20418.83146950" | |
| }, | |
| { | |
| "openTime": 1510151400000, | |
| "open": "7425.07000000", | |
| "high": "7477.02000000", | |
| "low": "7425.05000000", | |
| "close": "7477.01000000", | |
| "volume": "29.78089500", | |
| "closeTime": 1510152299999, | |
| "quoteAssetVolume": "221772.90747916", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "10.18062400", | |
| "takerQuoteAssetVolume": "75927.17570170", | |
| "ignored": "20421.70390092" | |
| }, | |
| { | |
| "openTime": 1510152300000, | |
| "open": "7477.02000000", | |
| "high": "7485.01000000", | |
| "low": "7443.00000000", | |
| "close": "7460.00000000", | |
| "volume": "26.36186000", | |
| "closeTime": 1510153199999, | |
| "quoteAssetVolume": "196684.49350044", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "4.09503300", | |
| "takerQuoteAssetVolume": "30609.99158535", | |
| "ignored": "20405.88176890" | |
| }, | |
| { | |
| "openTime": 1510153200000, | |
| "open": "7460.00000000", | |
| "high": "7463.00000000", | |
| "low": "7443.78000000", | |
| "close": "7449.45000000", | |
| "volume": "21.07886400", | |
| "closeTime": 1510154099999, | |
| "quoteAssetVolume": "157185.69277196", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "11.41041600", | |
| "takerQuoteAssetVolume": "85103.40015034", | |
| "ignored": "20433.47168880" | |
| }, | |
| { | |
| "openTime": 1510154100000, | |
| "open": "7446.87000000", | |
| "high": "7480.00000000", | |
| "low": "7446.87000000", | |
| "close": "7466.36000000", | |
| "volume": "12.77282900", | |
| "closeTime": 1510154999999, | |
| "quoteAssetVolume": "95426.61777914", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "8.85887100", | |
| "takerQuoteAssetVolume": "66216.26756477", | |
| "ignored": "20392.64443768" | |
| }, | |
| { | |
| "openTime": 1510155000000, | |
| "open": "7466.35000000", | |
| "high": "7489.99000000", | |
| "low": "7460.00000000", | |
| "close": "7460.86000000", | |
| "volume": "12.26326600", | |
| "closeTime": 1510155899999, | |
| "quoteAssetVolume": "91591.74224295", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "0.66451900", | |
| "takerQuoteAssetVolume": "4964.85123679", | |
| "ignored": "20395.37530231" | |
| }, | |
| { | |
| "openTime": 1510155900000, | |
| "open": "7460.02000000", | |
| "high": "7474.08000000", | |
| "low": "7428.25000000", | |
| "close": "7442.38000000", | |
| "volume": "6.72500100", | |
| "closeTime": 1510156799999, | |
| "quoteAssetVolume": "50161.73298700", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "1.53073100", | |
| "takerQuoteAssetVolume": "11428.19389504", | |
| "ignored": "20404.69323260" | |
| }, | |
| { | |
| "openTime": 1510156800000, | |
| "open": "7468.99000000", | |
| "high": "7468.99000000", | |
| "low": "7361.55000000", | |
| "close": "7399.95000000", | |
| "volume": "24.57190600", | |
| "closeTime": 1510157699999, | |
| "quoteAssetVolume": "182330.48866306", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "16.28090100", | |
| "takerQuoteAssetVolume": "120866.63429694", | |
| "ignored": "20383.21923803" | |
| }, | |
| { | |
| "openTime": 1510157700000, | |
| "open": "7399.95000000", | |
| "high": "7399.95000000", | |
| "low": "7352.51000000", | |
| "close": "7387.11000000", | |
| "volume": "19.90058600", | |
| "closeTime": 1510158599999, | |
| "quoteAssetVolume": "146752.33593158", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "7.10549400", | |
| "takerQuoteAssetVolume": "52473.45815753", | |
| "ignored": "20380.98111824" | |
| }, | |
| { | |
| "openTime": 1510158600000, | |
| "open": "7388.79000000", | |
| "high": "7400.00000000", | |
| "low": "7385.03000000", | |
| "close": "7400.00000000", | |
| "volume": "23.19235300", | |
| "closeTime": 1510159499999, | |
| "quoteAssetVolume": "171412.95804623", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "7.01741900", | |
| "takerQuoteAssetVolume": "51877.44952242", | |
| "ignored": "20375.38864215" | |
| }, | |
| { | |
| "openTime": 1510159500000, | |
| "open": "7400.00000000", | |
| "high": "7434.90000000", | |
| "low": "7391.76000000", | |
| "close": "7414.81000000", | |
| "volume": "18.93031700", | |
| "closeTime": 1510160399999, | |
| "quoteAssetVolume": "140294.32479482", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "5.45750400", | |
| "takerQuoteAssetVolume": "40445.92444052", | |
| "ignored": "20397.81407942" | |
| }, | |
| { | |
| "openTime": 1510160400000, | |
| "open": "7417.70000000", | |
| "high": "7474.00000000", | |
| "low": "7414.70000000", | |
| "close": "7474.00000000", | |
| "volume": "17.42716500", | |
| "closeTime": 1510161299999, | |
| "quoteAssetVolume": "129782.14461589", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "8.78721500", | |
| "takerQuoteAssetVolume": "65526.45810727", | |
| "ignored": "20393.25291807" | |
| }, | |
| { | |
| "openTime": 1510161300000, | |
| "open": "7474.00000000", | |
| "high": "7700.00000000", | |
| "low": "7474.00000000", | |
| "close": "7690.00000000", | |
| "volume": "125.51962500", | |
| "closeTime": 1510162199999, | |
| "quoteAssetVolume": "952122.59493299", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "69.78719100", | |
| "takerQuoteAssetVolume": "530577.30985095", | |
| "ignored": "20387.74535734" | |
| }, | |
| { | |
| "openTime": 1510162200000, | |
| "open": "7690.02000000", | |
| "high": "7770.02000000", | |
| "low": "7352.16000000", | |
| "close": "7550.00000000", | |
| "volume": "123.08018700", | |
| "closeTime": 1510163099999, | |
| "quoteAssetVolume": "933195.89243164", | |
| "trades": 791, | |
| "takerBaseAssetVolume": "62.69957700", | |
| "takerQuoteAssetVolume": "474498.99654640", | |
| "ignored": "20366.66404558" | |
| }, | |
| { | |
| "openTime": 1510163100000, | |
| "open": "7550.00000000", | |
| "high": "7553.01000000", | |
| "low": "7400.00000000", | |
| "close": "7499.87000000", | |
| "volume": "95.32076500", | |
| "closeTime": 1510163999999, | |
| "quoteAssetVolume": "716658.66656415", | |
| "trades": 764, | |
| "takerBaseAssetVolume": "65.62187500", | |
| "takerQuoteAssetVolume": "494089.53192376", | |
| "ignored": "20359.47480203" | |
| }, | |
| { | |
| "openTime": 1510164000000, | |
| "open": "7499.87000000", | |
| "high": "7513.93000000", | |
| "low": "7400.00000000", | |
| "close": "7401.00000000", | |
| "volume": "91.88071900", | |
| "closeTime": 1510164899999, | |
| "quoteAssetVolume": "685485.09534036", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "45.98579600", | |
| "takerQuoteAssetVolume": "343651.81533144", | |
| "ignored": "20274.88773820" | |
| }, | |
| { | |
| "openTime": 1510164900000, | |
| "open": "7401.00000000", | |
| "high": "7421.00000000", | |
| "low": "7111.02000000", | |
| "close": "7202.87000000", | |
| "volume": "87.10991300", | |
| "closeTime": 1510165799999, | |
| "quoteAssetVolume": "628940.01543221", | |
| "trades": 897, | |
| "takerBaseAssetVolume": "33.84352500", | |
| "takerQuoteAssetVolume": "244478.50250937", | |
| "ignored": "20175.15729853" | |
| }, | |
| { | |
| "openTime": 1510165800000, | |
| "open": "7201.02000000", | |
| "high": "7220.00000000", | |
| "low": "6651.00000000", | |
| "close": "6670.00000000", | |
| "volume": "127.40798700", | |
| "closeTime": 1510166699999, | |
| "quoteAssetVolume": "884542.74488204", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "30.90434100", | |
| "takerQuoteAssetVolume": "214109.66562217", | |
| "ignored": "20176.64987430" | |
| }, | |
| { | |
| "openTime": 1510166700000, | |
| "open": "6769.97000000", | |
| "high": "7100.00000000", | |
| "low": "6670.00000000", | |
| "close": "7070.00000000", | |
| "volume": "157.47214300", | |
| "closeTime": 1510167599999, | |
| "quoteAssetVolume": "1092121.03886034", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "69.29751300", | |
| "takerQuoteAssetVolume": "481067.24073023", | |
| "ignored": "20130.55348534" | |
| }, | |
| { | |
| "openTime": 1510167600000, | |
| "open": "7070.00000000", | |
| "high": "7151.00000000", | |
| "low": "6974.00000000", | |
| "close": "7139.99000000", | |
| "volume": "53.13179700", | |
| "closeTime": 1510168499999, | |
| "quoteAssetVolume": "375077.82917393", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "37.29060500", | |
| "takerQuoteAssetVolume": "263509.63751236", | |
| "ignored": "20278.64108646" | |
| }, | |
| { | |
| "openTime": 1510168500000, | |
| "open": "7139.99000000", | |
| "high": "7244.98000000", | |
| "low": "7115.02000000", | |
| "close": "7188.96000000", | |
| "volume": "51.38915600", | |
| "closeTime": 1510169399999, | |
| "quoteAssetVolume": "368607.02524676", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "26.75529900", | |
| "takerQuoteAssetVolume": "191852.21944026", | |
| "ignored": "20275.50897598" | |
| }, | |
| { | |
| "openTime": 1510169400000, | |
| "open": "7188.87000000", | |
| "high": "7289.99000000", | |
| "low": "7150.02000000", | |
| "close": "7249.00000000", | |
| "volume": "45.68513800", | |
| "closeTime": 1510170299999, | |
| "quoteAssetVolume": "329489.51639147", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "23.51092600", | |
| "takerQuoteAssetVolume": "169502.61569140", | |
| "ignored": "20422.42972315" | |
| }, | |
| { | |
| "openTime": 1510170300000, | |
| "open": "7245.00000000", | |
| "high": "7269.99000000", | |
| "low": "7069.99000000", | |
| "close": "7070.00000000", | |
| "volume": "35.65228900", | |
| "closeTime": 1510171199999, | |
| "quoteAssetVolume": "256422.43108852", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "16.22273100", | |
| "takerQuoteAssetVolume": "116564.42531103", | |
| "ignored": "20405.94734854" | |
| }, | |
| { | |
| "openTime": 1510171200000, | |
| "open": "7070.00000000", | |
| "high": "7070.00000000", | |
| "low": "6895.02000000", | |
| "close": "6985.00000000", | |
| "volume": "77.18602000", | |
| "closeTime": 1510172099999, | |
| "quoteAssetVolume": "537454.25374234", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "45.03239600", | |
| "takerQuoteAssetVolume": "313184.19472750", | |
| "ignored": "20398.12347620" | |
| }, | |
| { | |
| "openTime": 1510172100000, | |
| "open": "6984.98000000", | |
| "high": "7020.00000000", | |
| "low": "6930.00000000", | |
| "close": "6948.00000000", | |
| "volume": "59.00638300", | |
| "closeTime": 1510172999999, | |
| "quoteAssetVolume": "410907.50980713", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "28.41302500", | |
| "takerQuoteAssetVolume": "198256.35528784", | |
| "ignored": "20382.01275833" | |
| }, | |
| { | |
| "openTime": 1510173000000, | |
| "open": "6931.01000000", | |
| "high": "7070.00000000", | |
| "low": "6900.00000000", | |
| "close": "6964.96000000", | |
| "volume": "46.76281100", | |
| "closeTime": 1510173899999, | |
| "quoteAssetVolume": "325753.99424620", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "20.78170400", | |
| "takerQuoteAssetVolume": "145068.09208483", | |
| "ignored": "20423.30821831" | |
| }, | |
| { | |
| "openTime": 1510173900000, | |
| "open": "6964.98000000", | |
| "high": "7029.99000000", | |
| "low": "6900.04000000", | |
| "close": "6989.00000000", | |
| "volume": "25.87517400", | |
| "closeTime": 1510174799999, | |
| "quoteAssetVolume": "180837.56862947", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "19.82654400", | |
| "takerQuoteAssetVolume": "138708.89600690", | |
| "ignored": "20440.82441853" | |
| }, | |
| { | |
| "openTime": 1510174800000, | |
| "open": "6989.49000000", | |
| "high": "7081.52000000", | |
| "low": "6960.82000000", | |
| "close": "7081.52000000", | |
| "volume": "38.77470700", | |
| "closeTime": 1510175699999, | |
| "quoteAssetVolume": "271797.55961051", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "10.63188300", | |
| "takerQuoteAssetVolume": "74618.03695334", | |
| "ignored": "20418.56208895" | |
| }, | |
| { | |
| "openTime": 1510175700000, | |
| "open": "7081.53000000", | |
| "high": "7157.00000000", | |
| "low": "7070.00000000", | |
| "close": "7099.44000000", | |
| "volume": "54.30743700", | |
| "closeTime": 1510176599999, | |
| "quoteAssetVolume": "385776.31118824", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "16.40841400", | |
| "takerQuoteAssetVolume": "116639.21411231", | |
| "ignored": "20411.41914487" | |
| }, | |
| { | |
| "openTime": 1510176600000, | |
| "open": "7099.44000000", | |
| "high": "7130.00000000", | |
| "low": "6995.50000000", | |
| "close": "7035.01000000", | |
| "volume": "39.21248600", | |
| "closeTime": 1510177499999, | |
| "quoteAssetVolume": "276150.37154555", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "14.21748200", | |
| "takerQuoteAssetVolume": "100279.70193573", | |
| "ignored": "20419.81382218" | |
| }, | |
| { | |
| "openTime": 1510177500000, | |
| "open": "7049.98000000", | |
| "high": "7049.99000000", | |
| "low": "6988.90000000", | |
| "close": "6993.01000000", | |
| "volume": "23.53588500", | |
| "closeTime": 1510178399999, | |
| "quoteAssetVolume": "164835.56778173", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "4.79584200", | |
| "takerQuoteAssetVolume": "33651.84176774", | |
| "ignored": "20429.66323324" | |
| }, | |
| { | |
| "openTime": 1510178400000, | |
| "open": "6993.02000000", | |
| "high": "7104.49000000", | |
| "low": "6993.01000000", | |
| "close": "7092.01000000", | |
| "volume": "32.94215600", | |
| "closeTime": 1510179299999, | |
| "quoteAssetVolume": "232385.42568945", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "10.32869700", | |
| "takerQuoteAssetVolume": "72982.16426426", | |
| "ignored": "20284.77006201" | |
| }, | |
| { | |
| "openTime": 1510179300000, | |
| "open": "7099.99000000", | |
| "high": "7168.22000000", | |
| "low": "7099.99000000", | |
| "close": "7167.96000000", | |
| "volume": "34.82589300", | |
| "closeTime": 1510180199999, | |
| "quoteAssetVolume": "248722.04970688", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "17.77827300", | |
| "takerQuoteAssetVolume": "127053.08152699", | |
| "ignored": "20245.53166525" | |
| }, | |
| { | |
| "openTime": 1510180200000, | |
| "open": "7167.96000000", | |
| "high": "7210.97000000", | |
| "low": "7160.01000000", | |
| "close": "7210.97000000", | |
| "volume": "34.98896400", | |
| "closeTime": 1510181099999, | |
| "quoteAssetVolume": "251206.36276922", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "21.47312900", | |
| "takerQuoteAssetVolume": "154256.50907892", | |
| "ignored": "20216.62666776" | |
| }, | |
| { | |
| "openTime": 1510181100000, | |
| "open": "7210.97000000", | |
| "high": "7228.22000000", | |
| "low": "7172.38000000", | |
| "close": "7193.05000000", | |
| "volume": "30.98180500", | |
| "closeTime": 1510181999999, | |
| "quoteAssetVolume": "223394.84366021", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "16.07153300", | |
| "takerQuoteAssetVolume": "115965.75182110", | |
| "ignored": "20200.03251125" | |
| }, | |
| { | |
| "openTime": 1510182000000, | |
| "open": "7212.79000000", | |
| "high": "7212.79000000", | |
| "low": "7151.04000000", | |
| "close": "7177.92000000", | |
| "volume": "26.47404900", | |
| "closeTime": 1510182899999, | |
| "quoteAssetVolume": "190239.79745821", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "12.81103200", | |
| "takerQuoteAssetVolume": "92163.47183059", | |
| "ignored": "20225.01687778" | |
| }, | |
| { | |
| "openTime": 1510182900000, | |
| "open": "7170.02000000", | |
| "high": "7251.89000000", | |
| "low": "7101.01000000", | |
| "close": "7251.89000000", | |
| "volume": "28.41111100", | |
| "closeTime": 1510183799999, | |
| "quoteAssetVolume": "204908.65312735", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "17.08893600", | |
| "takerQuoteAssetVolume": "123394.63029325", | |
| "ignored": "20202.51275460" | |
| }, | |
| { | |
| "openTime": 1510183800000, | |
| "open": "7185.58000000", | |
| "high": "7289.98000000", | |
| "low": "7185.08000000", | |
| "close": "7289.07000000", | |
| "volume": "26.56965600", | |
| "closeTime": 1510184699999, | |
| "quoteAssetVolume": "192529.92278031", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "10.22340900", | |
| "takerQuoteAssetVolume": "74308.33118762", | |
| "ignored": "20201.06000856" | |
| }, | |
| { | |
| "openTime": 1510184700000, | |
| "open": "7284.50000000", | |
| "high": "7320.07000000", | |
| "low": "7267.22000000", | |
| "close": "7303.00000000", | |
| "volume": "25.44862100", | |
| "closeTime": 1510185599999, | |
| "quoteAssetVolume": "185588.10553229", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "11.20408300", | |
| "takerQuoteAssetVolume": "81751.12529614", | |
| "ignored": "20208.86059116" | |
| }, | |
| { | |
| "openTime": 1510185600000, | |
| "open": "7303.01000000", | |
| "high": "7312.98000000", | |
| "low": "7189.01000000", | |
| "close": "7200.00000000", | |
| "volume": "33.16726900", | |
| "closeTime": 1510186499999, | |
| "quoteAssetVolume": "240035.18372550", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "15.88962200", | |
| "takerQuoteAssetVolume": "115042.25192001", | |
| "ignored": "20154.55545721" | |
| }, | |
| { | |
| "openTime": 1510186500000, | |
| "open": "7189.02000000", | |
| "high": "7228.99000000", | |
| "low": "7189.02000000", | |
| "close": "7228.86000000", | |
| "volume": "30.85672700", | |
| "closeTime": 1510187399999, | |
| "quoteAssetVolume": "222092.26349556", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "11.71717600", | |
| "takerQuoteAssetVolume": "84402.99948194", | |
| "ignored": "20147.40341009" | |
| }, | |
| { | |
| "openTime": 1510187400000, | |
| "open": "7228.78000000", | |
| "high": "7300.00000000", | |
| "low": "7130.01000000", | |
| "close": "7200.00000000", | |
| "volume": "46.49657700", | |
| "closeTime": 1510188299999, | |
| "quoteAssetVolume": "334847.27368765", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "29.68986900", | |
| "takerQuoteAssetVolume": "214174.48687476", | |
| "ignored": "20094.88492262" | |
| }, | |
| { | |
| "openTime": 1510188300000, | |
| "open": "7200.00000000", | |
| "high": "7250.02000000", | |
| "low": "7190.07000000", | |
| "close": "7249.80000000", | |
| "volume": "17.29602100", | |
| "closeTime": 1510189199999, | |
| "quoteAssetVolume": "124848.84213669", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "5.11788100", | |
| "takerQuoteAssetVolume": "37033.57399244", | |
| "ignored": "19999.43776323" | |
| }, | |
| { | |
| "openTime": 1510189200000, | |
| "open": "7241.95000000", | |
| "high": "7344.97000000", | |
| "low": "7241.95000000", | |
| "close": "7319.99000000", | |
| "volume": "33.69126200", | |
| "closeTime": 1510190099999, | |
| "quoteAssetVolume": "245949.31638463", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "16.05944800", | |
| "takerQuoteAssetVolume": "117297.87697217", | |
| "ignored": "20011.98201874" | |
| }, | |
| { | |
| "openTime": 1510190100000, | |
| "open": "7313.31000000", | |
| "high": "7324.99000000", | |
| "low": "7249.33000000", | |
| "close": "7295.48000000", | |
| "volume": "26.85440800", | |
| "closeTime": 1510190999999, | |
| "quoteAssetVolume": "196160.54110349", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "12.79154600", | |
| "takerQuoteAssetVolume": "93526.25402164", | |
| "ignored": "20069.42381552" | |
| }, | |
| { | |
| "openTime": 1510191000000, | |
| "open": "7287.46000000", | |
| "high": "7299.96000000", | |
| "low": "7266.77000000", | |
| "close": "7289.97000000", | |
| "volume": "22.21939600", | |
| "closeTime": 1510191899999, | |
| "quoteAssetVolume": "161693.24017522", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "10.26483000", | |
| "takerQuoteAssetVolume": "74793.31930513", | |
| "ignored": "20077.48367147" | |
| }, | |
| { | |
| "openTime": 1510191900000, | |
| "open": "7289.97000000", | |
| "high": "7348.99000000", | |
| "low": "7276.03000000", | |
| "close": "7326.08000000", | |
| "volume": "32.22382900", | |
| "closeTime": 1510192799999, | |
| "quoteAssetVolume": "235504.83129245", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "10.59641200", | |
| "takerQuoteAssetVolume": "77547.44933116", | |
| "ignored": "20048.65604974" | |
| }, | |
| { | |
| "openTime": 1510192800000, | |
| "open": "7326.96000000", | |
| "high": "7369.00000000", | |
| "low": "7306.00000000", | |
| "close": "7365.56000000", | |
| "volume": "31.89057000", | |
| "closeTime": 1510193699999, | |
| "quoteAssetVolume": "234306.22381793", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "15.76715100", | |
| "takerQuoteAssetVolume": "115914.70855742", | |
| "ignored": "20051.56452181" | |
| }, | |
| { | |
| "openTime": 1510193700000, | |
| "open": "7360.00000000", | |
| "high": "7384.00000000", | |
| "low": "7328.53000000", | |
| "close": "7375.97000000", | |
| "volume": "26.59723100", | |
| "closeTime": 1510194599999, | |
| "quoteAssetVolume": "195561.72855406", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "12.32721300", | |
| "takerQuoteAssetVolume": "90782.56678414", | |
| "ignored": "19951.56400446" | |
| }, | |
| { | |
| "openTime": 1510194600000, | |
| "open": "7375.55000000", | |
| "high": "7392.00000000", | |
| "low": "7304.63000000", | |
| "close": "7348.00000000", | |
| "volume": "31.76564700", | |
| "closeTime": 1510195499999, | |
| "quoteAssetVolume": "233748.62364238", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "10.36414700", | |
| "takerQuoteAssetVolume": "76413.90293918", | |
| "ignored": "19939.49334399" | |
| }, | |
| { | |
| "openTime": 1510195500000, | |
| "open": "7348.00000000", | |
| "high": "7350.98000000", | |
| "low": "7315.03000000", | |
| "close": "7326.01000000", | |
| "volume": "18.66555800", | |
| "closeTime": 1510196399999, | |
| "quoteAssetVolume": "136832.60679896", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "4.98209200", | |
| "takerQuoteAssetVolume": "36573.62936670", | |
| "ignored": "79920.62211094" | |
| }, | |
| { | |
| "openTime": 1510196400000, | |
| "open": "7326.02000000", | |
| "high": "7369.79000000", | |
| "low": "7326.01000000", | |
| "close": "7355.03000000", | |
| "volume": "17.20115500", | |
| "closeTime": 1510197299999, | |
| "quoteAssetVolume": "126450.89313729", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "4.12294900", | |
| "takerQuoteAssetVolume": "30309.49981248", | |
| "ignored": "79883.15661639" | |
| }, | |
| { | |
| "openTime": 1510197300000, | |
| "open": "7355.02000000", | |
| "high": "7370.00000000", | |
| "low": "7355.01000000", | |
| "close": "7365.04000000", | |
| "volume": "23.86625800", | |
| "closeTime": 1510198199999, | |
| "quoteAssetVolume": "175627.81935663", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "3.56743200", | |
| "takerQuoteAssetVolume": "26267.35213745", | |
| "ignored": "19862.05479918" | |
| }, | |
| { | |
| "openTime": 1510198200000, | |
| "open": "7365.04000000", | |
| "high": "7367.47000000", | |
| "low": "7282.25000000", | |
| "close": "7295.00000000", | |
| "volume": "25.92078800", | |
| "closeTime": 1510199099999, | |
| "quoteAssetVolume": "189879.19383293", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "11.90163600", | |
| "takerQuoteAssetVolume": "87003.66130151", | |
| "ignored": "19779.77736272" | |
| }, | |
| { | |
| "openTime": 1510199100000, | |
| "open": "7295.00000000", | |
| "high": "7328.97000000", | |
| "low": "7242.03000000", | |
| "close": "7276.00000000", | |
| "volume": "26.59044100", | |
| "closeTime": 1510199999999, | |
| "quoteAssetVolume": "193585.19886149", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "11.99459300", | |
| "takerQuoteAssetVolume": "87415.50354347", | |
| "ignored": "19768.02002192" | |
| }, | |
| { | |
| "openTime": 1510200000000, | |
| "open": "7277.94000000", | |
| "high": "7344.00000000", | |
| "low": "7276.00000000", | |
| "close": "7310.00000000", | |
| "volume": "43.47410900", | |
| "closeTime": 1510200899999, | |
| "quoteAssetVolume": "317469.75632786", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "8.90013000", | |
| "takerQuoteAssetVolume": "65057.88063860", | |
| "ignored": "19761.57188870" | |
| }, | |
| { | |
| "openTime": 1510200900000, | |
| "open": "7310.01000000", | |
| "high": "7342.18000000", | |
| "low": "7276.99000000", | |
| "close": "7278.98000000", | |
| "volume": "16.98571400", | |
| "closeTime": 1510201799999, | |
| "quoteAssetVolume": "124025.68594749", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "8.38081000", | |
| "takerQuoteAssetVolume": "61144.79738817", | |
| "ignored": "19797.12600704" | |
| }, | |
| { | |
| "openTime": 1510201800000, | |
| "open": "7287.00000000", | |
| "high": "7299.99000000", | |
| "low": "7260.01000000", | |
| "close": "7290.10000000", | |
| "volume": "23.27373200", | |
| "closeTime": 1510202699999, | |
| "quoteAssetVolume": "169520.86291721", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "3.39349100", | |
| "takerQuoteAssetVolume": "24759.43381529", | |
| "ignored": "19836.58860211" | |
| }, | |
| { | |
| "openTime": 1510202700000, | |
| "open": "7290.09000000", | |
| "high": "7337.96000000", | |
| "low": "7290.08000000", | |
| "close": "7315.11000000", | |
| "volume": "17.85578000", | |
| "closeTime": 1510203599999, | |
| "quoteAssetVolume": "130544.30956157", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "2.45401700", | |
| "takerQuoteAssetVolume": "17954.86512163", | |
| "ignored": "19854.22207718" | |
| }, | |
| { | |
| "openTime": 1510203600000, | |
| "open": "7315.13000000", | |
| "high": "7338.97000000", | |
| "low": "7315.12000000", | |
| "close": "7327.00000000", | |
| "volume": "16.02955600", | |
| "closeTime": 1510204499999, | |
| "quoteAssetVolume": "117326.69460129", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "2.25551400", | |
| "takerQuoteAssetVolume": "16531.20897010", | |
| "ignored": "19886.42540609" | |
| }, | |
| { | |
| "openTime": 1510204500000, | |
| "open": "7327.00000000", | |
| "high": "7382.01000000", | |
| "low": "7315.11000000", | |
| "close": "7379.49000000", | |
| "volume": "37.92216200", | |
| "closeTime": 1510205399999, | |
| "quoteAssetVolume": "278200.13739836", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "24.17092200", | |
| "takerQuoteAssetVolume": "177329.63557671", | |
| "ignored": "19889.24045706" | |
| }, | |
| { | |
| "openTime": 1510205400000, | |
| "open": "7379.48000000", | |
| "high": "7379.98000000", | |
| "low": "7350.04000000", | |
| "close": "7353.74000000", | |
| "volume": "13.37534700", | |
| "closeTime": 1510206299999, | |
| "quoteAssetVolume": "98448.15154036", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "2.79056800", | |
| "takerQuoteAssetVolume": "20577.40932158", | |
| "ignored": "19878.54502812" | |
| }, | |
| { | |
| "openTime": 1510206300000, | |
| "open": "7353.26000000", | |
| "high": "7369.98000000", | |
| "low": "7321.01000000", | |
| "close": "7326.12000000", | |
| "volume": "27.10598400", | |
| "closeTime": 1510207199999, | |
| "quoteAssetVolume": "198947.95770838", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "4.68736600", | |
| "takerQuoteAssetVolume": "34459.84640335", | |
| "ignored": "19962.96077634" | |
| }, | |
| { | |
| "openTime": 1510207200000, | |
| "open": "7326.12000000", | |
| "high": "7351.99000000", | |
| "low": "7326.10000000", | |
| "close": "7336.95000000", | |
| "volume": "18.60913400", | |
| "closeTime": 1510208099999, | |
| "quoteAssetVolume": "136454.93734937", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "2.28372700", | |
| "takerQuoteAssetVolume": "16768.27639443", | |
| "ignored": "19928.60172197" | |
| }, | |
| { | |
| "openTime": 1510208100000, | |
| "open": "7336.96000000", | |
| "high": "7348.98000000", | |
| "low": "7336.96000000", | |
| "close": "7337.04000000", | |
| "volume": "12.22241900", | |
| "closeTime": 1510208999999, | |
| "quoteAssetVolume": "89709.13850513", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "4.63552500", | |
| "takerQuoteAssetVolume": "34037.91825054", | |
| "ignored": "19885.84869405" | |
| }, | |
| { | |
| "openTime": 1510209000000, | |
| "open": "7337.06000000", | |
| "high": "7369.64000000", | |
| "low": "7327.90000000", | |
| "close": "7368.00000000", | |
| "volume": "21.82327500", | |
| "closeTime": 1510209899999, | |
| "quoteAssetVolume": "160438.76959131", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "9.33410900", | |
| "takerQuoteAssetVolume": "68608.24974380", | |
| "ignored": "19871.38655897" | |
| }, | |
| { | |
| "openTime": 1510209900000, | |
| "open": "7360.03000000", | |
| "high": "7379.96000000", | |
| "low": "7330.02000000", | |
| "close": "7332.04000000", | |
| "volume": "11.65754000", | |
| "closeTime": 1510210799999, | |
| "quoteAssetVolume": "85812.04153678", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "3.83401700", | |
| "takerQuoteAssetVolume": "28256.14590502", | |
| "ignored": "19856.65649782" | |
| }, | |
| { | |
| "openTime": 1510210800000, | |
| "open": "7334.61000000", | |
| "high": "7357.92000000", | |
| "low": "7330.01000000", | |
| "close": "7338.96000000", | |
| "volume": "21.59744500", | |
| "closeTime": 1510211699999, | |
| "quoteAssetVolume": "158368.33205271", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "5.96010200", | |
| "takerQuoteAssetVolume": "43742.73451138", | |
| "ignored": "19835.89979774" | |
| }, | |
| { | |
| "openTime": 1510211700000, | |
| "open": "7330.05000000", | |
| "high": "7351.76000000", | |
| "low": "7330.01000000", | |
| "close": "7345.02000000", | |
| "volume": "17.32141500", | |
| "closeTime": 1510212599999, | |
| "quoteAssetVolume": "127100.03085000", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "6.05739100", | |
| "takerQuoteAssetVolume": "44452.22585404", | |
| "ignored": "19840.98104260" | |
| }, | |
| { | |
| "openTime": 1510212600000, | |
| "open": "7345.01000000", | |
| "high": "7357.99000000", | |
| "low": "7345.00000000", | |
| "close": "7357.97000000", | |
| "volume": "24.73309700", | |
| "closeTime": 1510213499999, | |
| "quoteAssetVolume": "181751.53425278", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "11.92081000", | |
| "takerQuoteAssetVolume": "87619.37273672", | |
| "ignored": "19833.95988715" | |
| }, | |
| { | |
| "openTime": 1510213500000, | |
| "open": "7357.98000000", | |
| "high": "7358.00000000", | |
| "low": "7345.01000000", | |
| "close": "7345.05000000", | |
| "volume": "20.19966800", | |
| "closeTime": 1510214399999, | |
| "quoteAssetVolume": "148467.27511914", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "8.46144400", | |
| "takerQuoteAssetVolume": "62215.69981776", | |
| "ignored": "19873.56722061" | |
| }, | |
| { | |
| "openTime": 1510214400000, | |
| "open": "7345.05000000", | |
| "high": "7374.00000000", | |
| "low": "7345.05000000", | |
| "close": "7374.00000000", | |
| "volume": "21.78376100", | |
| "closeTime": 1510215299999, | |
| "quoteAssetVolume": "160178.53614478", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "8.27443300", | |
| "takerQuoteAssetVolume": "60879.76994208", | |
| "ignored": "19875.97322811" | |
| }, | |
| { | |
| "openTime": 1510215300000, | |
| "open": "7351.22000000", | |
| "high": "7374.00000000", | |
| "low": "7210.00000000", | |
| "close": "7244.46000000", | |
| "volume": "45.71779900", | |
| "closeTime": 1510216199999, | |
| "quoteAssetVolume": "332999.17877989", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "11.02399700", | |
| "takerQuoteAssetVolume": "80337.04479638", | |
| "ignored": "19919.75532319" | |
| }, | |
| { | |
| "openTime": 1510216200000, | |
| "open": "7214.02000000", | |
| "high": "7233.98000000", | |
| "low": "7125.28000000", | |
| "close": "7150.00000000", | |
| "volume": "51.92128400", | |
| "closeTime": 1510217099999, | |
| "quoteAssetVolume": "372620.44325337", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "21.98483400", | |
| "takerQuoteAssetVolume": "157645.77803604", | |
| "ignored": "19897.26975641" | |
| }, | |
| { | |
| "openTime": 1510217100000, | |
| "open": "7150.00000000", | |
| "high": "7210.00000000", | |
| "low": "7150.00000000", | |
| "close": "7200.00000000", | |
| "volume": "26.25420300", | |
| "closeTime": 1510217999999, | |
| "quoteAssetVolume": "188462.14067769", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "17.12383100", | |
| "takerQuoteAssetVolume": "122988.69867065", | |
| "ignored": "19870.31661072" | |
| }, | |
| { | |
| "openTime": 1510218000000, | |
| "open": "7200.00000000", | |
| "high": "7214.29000000", | |
| "low": "7150.02000000", | |
| "close": "7156.98000000", | |
| "volume": "36.53786100", | |
| "closeTime": 1510218899999, | |
| "quoteAssetVolume": "262182.28204084", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "10.85469900", | |
| "takerQuoteAssetVolume": "77944.61880763", | |
| "ignored": "19848.34505032" | |
| }, | |
| { | |
| "openTime": 1510218900000, | |
| "open": "7156.98000000", | |
| "high": "7199.98000000", | |
| "low": "7132.02000000", | |
| "close": "7155.01000000", | |
| "volume": "27.94144800", | |
| "closeTime": 1510219799999, | |
| "quoteAssetVolume": "200271.94453309", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "11.40742000", | |
| "takerQuoteAssetVolume": "81781.95366737", | |
| "ignored": "19897.43429551" | |
| }, | |
| { | |
| "openTime": 1510219800000, | |
| "open": "7155.02000000", | |
| "high": "7175.00000000", | |
| "low": "7155.01000000", | |
| "close": "7173.99000000", | |
| "volume": "15.77209000", | |
| "closeTime": 1510220699999, | |
| "quoteAssetVolume": "112944.41126486", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "4.32460400", | |
| "takerQuoteAssetVolume": "31006.65996168", | |
| "ignored": "19865.25660612" | |
| }, | |
| { | |
| "openTime": 1510220700000, | |
| "open": "7161.12000000", | |
| "high": "7200.00000000", | |
| "low": "7133.01000000", | |
| "close": "7199.99000000", | |
| "volume": "31.13243200", | |
| "closeTime": 1510221599999, | |
| "quoteAssetVolume": "223428.75917504", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "7.65939700", | |
| "takerQuoteAssetVolume": "55052.52294862", | |
| "ignored": "19898.97924683" | |
| }, | |
| { | |
| "openTime": 1510221600000, | |
| "open": "7199.99000000", | |
| "high": "7199.99000000", | |
| "low": "7157.05000000", | |
| "close": "7189.93000000", | |
| "volume": "18.34988700", | |
| "closeTime": 1510222499999, | |
| "quoteAssetVolume": "131851.89546935", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "3.88688900", | |
| "takerQuoteAssetVolume": "27956.10364359", | |
| "ignored": "19885.41563044" | |
| }, | |
| { | |
| "openTime": 1510222500000, | |
| "open": "7166.09000000", | |
| "high": "7195.99000000", | |
| "low": "7166.09000000", | |
| "close": "7180.08000000", | |
| "volume": "16.93599000", | |
| "closeTime": 1510223399999, | |
| "quoteAssetVolume": "121714.49502956", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "5.15221800", | |
| "takerQuoteAssetVolume": "37034.33712888", | |
| "ignored": "19881.23901534" | |
| }, | |
| { | |
| "openTime": 1510223400000, | |
| "open": "7180.08000000", | |
| "high": "7194.99000000", | |
| "low": "7157.00000000", | |
| "close": "7189.61000000", | |
| "volume": "21.08102000", | |
| "closeTime": 1510224299999, | |
| "quoteAssetVolume": "151335.04668763", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "5.13974000", | |
| "takerQuoteAssetVolume": "36912.11043061", | |
| "ignored": "19904.88134508" | |
| }, | |
| { | |
| "openTime": 1510224300000, | |
| "open": "7189.60000000", | |
| "high": "7189.86000000", | |
| "low": "7161.54000000", | |
| "close": "7175.00000000", | |
| "volume": "12.65613700", | |
| "closeTime": 1510225199999, | |
| "quoteAssetVolume": "90864.58213289", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "8.32171100", | |
| "takerQuoteAssetVolume": "59780.27680516", | |
| "ignored": "19914.53714475" | |
| }, | |
| { | |
| "openTime": 1510225200000, | |
| "open": "7175.00000000", | |
| "high": "7175.00000000", | |
| "low": "7151.96000000", | |
| "close": "7151.96000000", | |
| "volume": "13.58203000", | |
| "closeTime": 1510226099999, | |
| "quoteAssetVolume": "97313.46655647", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "5.95650500", | |
| "takerQuoteAssetVolume": "42695.80422684", | |
| "ignored": "19938.52738076" | |
| }, | |
| { | |
| "openTime": 1510226100000, | |
| "open": "7155.98000000", | |
| "high": "7155.99000000", | |
| "low": "7068.01000000", | |
| "close": "7070.01000000", | |
| "volume": "27.51234800", | |
| "closeTime": 1510226999999, | |
| "quoteAssetVolume": "195686.39469627", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "8.36343800", | |
| "takerQuoteAssetVolume": "59498.70323886", | |
| "ignored": "19902.81164280" | |
| }, | |
| { | |
| "openTime": 1510227000000, | |
| "open": "7070.03000000", | |
| "high": "7117.59000000", | |
| "low": "7060.22000000", | |
| "close": "7063.95000000", | |
| "volume": "18.43106300", | |
| "closeTime": 1510227899999, | |
| "quoteAssetVolume": "130571.14171035", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "8.23215500", | |
| "takerQuoteAssetVolume": "58364.52342200", | |
| "ignored": "19916.87139858" | |
| }, | |
| { | |
| "openTime": 1510227900000, | |
| "open": "7063.96000000", | |
| "high": "7086.51000000", | |
| "low": "7040.00000000", | |
| "close": "7076.00000000", | |
| "volume": "42.99849100", | |
| "closeTime": 1510228799999, | |
| "quoteAssetVolume": "303559.20974035", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "14.08149300", | |
| "takerQuoteAssetVolume": "99312.23855514", | |
| "ignored": "19914.10204310" | |
| }, | |
| { | |
| "openTime": 1510228800000, | |
| "open": "7076.00000000", | |
| "high": "7078.98000000", | |
| "low": "7015.00000000", | |
| "close": "7043.30000000", | |
| "volume": "27.08405900", | |
| "closeTime": 1510229699999, | |
| "quoteAssetVolume": "191061.54903543", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "13.61392500", | |
| "takerQuoteAssetVolume": "96053.05338347", | |
| "ignored": "19915.98571204" | |
| }, | |
| { | |
| "openTime": 1510229700000, | |
| "open": "7041.25000000", | |
| "high": "7099.99000000", | |
| "low": "7038.40000000", | |
| "close": "7086.36000000", | |
| "volume": "11.81192600", | |
| "closeTime": 1510230599999, | |
| "quoteAssetVolume": "83482.73887194", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "5.49589500", | |
| "takerQuoteAssetVolume": "38868.47232957", | |
| "ignored": "19917.91429445" | |
| }, | |
| { | |
| "openTime": 1510230600000, | |
| "open": "7065.02000000", | |
| "high": "7120.79000000", | |
| "low": "7040.08000000", | |
| "close": "7104.99000000", | |
| "volume": "17.24293600", | |
| "closeTime": 1510231499999, | |
| "quoteAssetVolume": "121723.72547989", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "9.85704400", | |
| "takerQuoteAssetVolume": "69607.37363892", | |
| "ignored": "19872.54991893" | |
| }, | |
| { | |
| "openTime": 1510231500000, | |
| "open": "7099.97000000", | |
| "high": "7139.98000000", | |
| "low": "7088.01000000", | |
| "close": "7130.00000000", | |
| "volume": "13.08624400", | |
| "closeTime": 1510232399999, | |
| "quoteAssetVolume": "92974.90367931", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "10.36538700", | |
| "takerQuoteAssetVolume": "73655.22564502", | |
| "ignored": "19881.63321253" | |
| }, | |
| { | |
| "openTime": 1510232400000, | |
| "open": "7116.04000000", | |
| "high": "7128.99000000", | |
| "low": "7098.05000000", | |
| "close": "7114.02000000", | |
| "volume": "13.56533200", | |
| "closeTime": 1510233299999, | |
| "quoteAssetVolume": "96456.96847969", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "7.60186000", | |
| "takerQuoteAssetVolume": "54040.10065699", | |
| "ignored": "19879.66720943" | |
| }, | |
| { | |
| "openTime": 1510233300000, | |
| "open": "7114.02000000", | |
| "high": "7132.02000000", | |
| "low": "7098.00000000", | |
| "close": "7132.01000000", | |
| "volume": "13.06342000", | |
| "closeTime": 1510234199999, | |
| "quoteAssetVolume": "92865.26444573", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "8.02304500", | |
| "takerQuoteAssetVolume": "57061.00510013", | |
| "ignored": "19869.37272051" | |
| }, | |
| { | |
| "openTime": 1510234200000, | |
| "open": "7132.01000000", | |
| "high": "7138.99000000", | |
| "low": "7111.20000000", | |
| "close": "7120.00000000", | |
| "volume": "16.89307400", | |
| "closeTime": 1510235099999, | |
| "quoteAssetVolume": "120461.97443048", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "5.65822900", | |
| "takerQuoteAssetVolume": "40375.17543019", | |
| "ignored": "19885.36191809" | |
| }, | |
| { | |
| "openTime": 1510235100000, | |
| "open": "7120.00000000", | |
| "high": "7130.00000000", | |
| "low": "7100.01000000", | |
| "close": "7119.98000000", | |
| "volume": "18.57425700", | |
| "closeTime": 1510235999999, | |
| "quoteAssetVolume": "132263.97964146", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "3.38463700", | |
| "takerQuoteAssetVolume": "24120.73252705", | |
| "ignored": "19774.76480852" | |
| }, | |
| { | |
| "openTime": 1510236000000, | |
| "open": "7109.97000000", | |
| "high": "7139.00000000", | |
| "low": "7100.00000000", | |
| "close": "7127.25000000", | |
| "volume": "23.80665600", | |
| "closeTime": 1510236899999, | |
| "quoteAssetVolume": "169445.32992715", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "8.51446900", | |
| "takerQuoteAssetVolume": "60620.92907232", | |
| "ignored": "19760.45007113" | |
| }, | |
| { | |
| "openTime": 1510236900000, | |
| "open": "7127.25000000", | |
| "high": "7159.00000000", | |
| "low": "7127.23000000", | |
| "close": "7150.00000000", | |
| "volume": "28.49941800", | |
| "closeTime": 1510237799999, | |
| "quoteAssetVolume": "203581.37232121", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "8.46089400", | |
| "takerQuoteAssetVolume": "60469.10658708", | |
| "ignored": "19732.13816986" | |
| }, | |
| { | |
| "openTime": 1510237800000, | |
| "open": "7153.98000000", | |
| "high": "7154.00000000", | |
| "low": "7131.00000000", | |
| "close": "7131.00000000", | |
| "volume": "31.28910900", | |
| "closeTime": 1510238699999, | |
| "quoteAssetVolume": "223396.42384479", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "10.38671800", | |
| "takerQuoteAssetVolume": "74202.32504504", | |
| "ignored": "19784.37891192" | |
| }, | |
| { | |
| "openTime": 1510238700000, | |
| "open": "7131.02000000", | |
| "high": "7175.00000000", | |
| "low": "7105.03000000", | |
| "close": "7159.04000000", | |
| "volume": "22.77546400", | |
| "closeTime": 1510239599999, | |
| "quoteAssetVolume": "162834.78854948", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "12.42463400", | |
| "takerQuoteAssetVolume": "88854.38621693", | |
| "ignored": "19755.70258996" | |
| }, | |
| { | |
| "openTime": 1510239600000, | |
| "open": "7159.07000000", | |
| "high": "7179.00000000", | |
| "low": "7127.32000000", | |
| "close": "7140.01000000", | |
| "volume": "18.21417800", | |
| "closeTime": 1510240499999, | |
| "quoteAssetVolume": "130352.73791465", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "7.44276700", | |
| "takerQuoteAssetVolume": "53306.98536589", | |
| "ignored": "19749.96115440" | |
| }, | |
| { | |
| "openTime": 1510240500000, | |
| "open": "7140.04000000", | |
| "high": "7171.25000000", | |
| "low": "7123.14000000", | |
| "close": "7151.22000000", | |
| "volume": "25.89114700", | |
| "closeTime": 1510241399999, | |
| "quoteAssetVolume": "185234.96302822", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "7.71934900", | |
| "takerQuoteAssetVolume": "55275.39987978", | |
| "ignored": "19731.69508057" | |
| }, | |
| { | |
| "openTime": 1510241400000, | |
| "open": "7130.02000000", | |
| "high": "7150.00000000", | |
| "low": "7121.00000000", | |
| "close": "7133.50000000", | |
| "volume": "19.22828400", | |
| "closeTime": 1510242299999, | |
| "quoteAssetVolume": "137251.72611055", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "6.44993400", | |
| "takerQuoteAssetVolume": "46083.80206525", | |
| "ignored": "19700.90090276" | |
| }, | |
| { | |
| "openTime": 1510242300000, | |
| "open": "7123.07000000", | |
| "high": "7138.95000000", | |
| "low": "7100.00000000", | |
| "close": "7134.99000000", | |
| "volume": "22.42531200", | |
| "closeTime": 1510243199999, | |
| "quoteAssetVolume": "159444.62720481", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "8.14674300", | |
| "takerQuoteAssetVolume": "57979.24287649", | |
| "ignored": "19722.98190674" | |
| }, | |
| { | |
| "openTime": 1510243200000, | |
| "open": "7134.99000000", | |
| "high": "7134.99000000", | |
| "low": "7100.16000000", | |
| "close": "7119.87000000", | |
| "volume": "10.99182500", | |
| "closeTime": 1510244099999, | |
| "quoteAssetVolume": "78187.88469140", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "4.96385300", | |
| "takerQuoteAssetVolume": "35333.09003562", | |
| "ignored": "19713.23651603" | |
| }, | |
| { | |
| "openTime": 1510244100000, | |
| "open": "7119.89000000", | |
| "high": "7135.00000000", | |
| "low": "7111.23000000", | |
| "close": "7111.33000000", | |
| "volume": "14.04040300", | |
| "closeTime": 1510244999999, | |
| "quoteAssetVolume": "100057.17145519", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "5.22033400", | |
| "takerQuoteAssetVolume": "37220.02015496", | |
| "ignored": "19746.26171998" | |
| }, | |
| { | |
| "openTime": 1510245000000, | |
| "open": "7111.34000000", | |
| "high": "7121.00000000", | |
| "low": "7100.00000000", | |
| "close": "7111.00000000", | |
| "volume": "20.20582900", | |
| "closeTime": 1510245899999, | |
| "quoteAssetVolume": "143643.86945414", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "5.57156600", | |
| "takerQuoteAssetVolume": "39653.69891807", | |
| "ignored": "19797.03639382" | |
| }, | |
| { | |
| "openTime": 1510245900000, | |
| "open": "7111.00000000", | |
| "high": "7135.00000000", | |
| "low": "7103.01000000", | |
| "close": "7115.70000000", | |
| "volume": "10.00575600", | |
| "closeTime": 1510246799999, | |
| "quoteAssetVolume": "71258.61314670", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "4.52566900", | |
| "takerQuoteAssetVolume": "32243.14224716", | |
| "ignored": "19800.78673692" | |
| }, | |
| { | |
| "openTime": 1510246800000, | |
| "open": "7119.98000000", | |
| "high": "7134.48000000", | |
| "low": "7117.86000000", | |
| "close": "7133.88000000", | |
| "volume": "10.07442600", | |
| "closeTime": 1510247699999, | |
| "quoteAssetVolume": "71784.27949739", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "4.60902200", | |
| "takerQuoteAssetVolume": "32848.48123414", | |
| "ignored": "19835.10011773" | |
| }, | |
| { | |
| "openTime": 1510247700000, | |
| "open": "7133.88000000", | |
| "high": "7168.68000000", | |
| "low": "7121.09000000", | |
| "close": "7150.03000000", | |
| "volume": "11.81620200", | |
| "closeTime": 1510248599999, | |
| "quoteAssetVolume": "84375.83694199", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "4.68515700", | |
| "takerQuoteAssetVolume": "33453.53148092", | |
| "ignored": "19820.19656472" | |
| }, | |
| { | |
| "openTime": 1510248600000, | |
| "open": "7150.02000000", | |
| "high": "7181.56000000", | |
| "low": "7150.02000000", | |
| "close": "7152.57000000", | |
| "volume": "22.20985000", | |
| "closeTime": 1510249499999, | |
| "quoteAssetVolume": "159304.63759291", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "18.43774200", | |
| "takerQuoteAssetVolume": "132330.41733367", | |
| "ignored": "19835.14765329" | |
| }, | |
| { | |
| "openTime": 1510249500000, | |
| "open": "7152.76000000", | |
| "high": "7169.99000000", | |
| "low": "7151.63000000", | |
| "close": "7168.97000000", | |
| "volume": "4.67206100", | |
| "closeTime": 1510250399999, | |
| "quoteAssetVolume": "33451.85770843", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "1.72734300", | |
| "takerQuoteAssetVolume": "12383.46623511", | |
| "ignored": "19837.70731339" | |
| }, | |
| { | |
| "openTime": 1510250400000, | |
| "open": "7156.83000000", | |
| "high": "7179.19000000", | |
| "low": "7153.01000000", | |
| "close": "7161.00000000", | |
| "volume": "12.43010800", | |
| "closeTime": 1510251299999, | |
| "quoteAssetVolume": "89019.63157774", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "3.74273500", | |
| "takerQuoteAssetVolume": "26823.29887938", | |
| "ignored": "19850.67527439" | |
| }, | |
| { | |
| "openTime": 1510251300000, | |
| "open": "7161.00000000", | |
| "high": "7178.32000000", | |
| "low": "7161.00000000", | |
| "close": "7161.13000000", | |
| "volume": "10.79638600", | |
| "closeTime": 1510252199999, | |
| "quoteAssetVolume": "77385.04272804", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "2.62310600", | |
| "takerQuoteAssetVolume": "18811.00427871", | |
| "ignored": "19848.30123288" | |
| }, | |
| { | |
| "openTime": 1510252200000, | |
| "open": "7161.15000000", | |
| "high": "7189.89000000", | |
| "low": "7152.73000000", | |
| "close": "7181.03000000", | |
| "volume": "12.64182400", | |
| "closeTime": 1510253099999, | |
| "quoteAssetVolume": "90680.18175643", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "5.68408200", | |
| "takerQuoteAssetVolume": "40809.20539549", | |
| "ignored": "19867.39720067" | |
| }, | |
| { | |
| "openTime": 1510253100000, | |
| "open": "7188.98000000", | |
| "high": "7189.00000000", | |
| "low": "7116.23000000", | |
| "close": "7173.99000000", | |
| "volume": "16.85053700", | |
| "closeTime": 1510253999999, | |
| "quoteAssetVolume": "120460.11201421", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "7.23444400", | |
| "takerQuoteAssetVolume": "51776.05145015", | |
| "ignored": "19870.58799267" | |
| }, | |
| { | |
| "openTime": 1510254000000, | |
| "open": "7148.02000000", | |
| "high": "7169.97000000", | |
| "low": "7120.51000000", | |
| "close": "7120.51000000", | |
| "volume": "6.94780500", | |
| "closeTime": 1510254899999, | |
| "quoteAssetVolume": "49669.93132376", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "0.64757000", | |
| "takerQuoteAssetVolume": "4636.25591381", | |
| "ignored": "19857.03348327" | |
| }, | |
| { | |
| "openTime": 1510254900000, | |
| "open": "7120.52000000", | |
| "high": "7158.75000000", | |
| "low": "7116.20000000", | |
| "close": "7122.01000000", | |
| "volume": "12.40450400", | |
| "closeTime": 1510255799999, | |
| "quoteAssetVolume": "88430.82313442", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "3.82860100", | |
| "takerQuoteAssetVolume": "27333.50473524", | |
| "ignored": "19844.28597353" | |
| }, | |
| { | |
| "openTime": 1510255800000, | |
| "open": "7125.04000000", | |
| "high": "7158.94000000", | |
| "low": "7116.21000000", | |
| "close": "7140.01000000", | |
| "volume": "19.46922500", | |
| "closeTime": 1510256699999, | |
| "quoteAssetVolume": "138827.81212513", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "2.97463500", | |
| "takerQuoteAssetVolume": "21287.32909981", | |
| "ignored": "19865.26217937" | |
| }, | |
| { | |
| "openTime": 1510256700000, | |
| "open": "7140.02000000", | |
| "high": "7167.00000000", | |
| "low": "7118.11000000", | |
| "close": "7130.00000000", | |
| "volume": "14.13401500", | |
| "closeTime": 1510257599999, | |
| "quoteAssetVolume": "100865.80627404", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "3.55871400", | |
| "takerQuoteAssetVolume": "25470.07965204", | |
| "ignored": "19855.46340647" | |
| }, | |
| { | |
| "openTime": 1510257600000, | |
| "open": "7150.02000000", | |
| "high": "7167.00000000", | |
| "low": "7130.00000000", | |
| "close": "7160.00000000", | |
| "volume": "15.79548700", | |
| "closeTime": 1510258499999, | |
| "quoteAssetVolume": "112725.94902096", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "0.79937800", | |
| "takerQuoteAssetVolume": "5727.50032917", | |
| "ignored": "19866.57419322" | |
| }, | |
| { | |
| "openTime": 1510258500000, | |
| "open": "7160.02000000", | |
| "high": "7184.38000000", | |
| "low": "7160.00000000", | |
| "close": "7162.14000000", | |
| "volume": "6.93766400", | |
| "closeTime": 1510259399999, | |
| "quoteAssetVolume": "49789.55423498", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "3.29749800", | |
| "takerQuoteAssetVolume": "23670.90278221", | |
| "ignored": "19864.54672733" | |
| }, | |
| { | |
| "openTime": 1510259400000, | |
| "open": "7179.99000000", | |
| "high": "7180.00000000", | |
| "low": "7120.96000000", | |
| "close": "7136.12000000", | |
| "volume": "11.24074900", | |
| "closeTime": 1510260299999, | |
| "quoteAssetVolume": "80376.15713944", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "2.21627300", | |
| "takerQuoteAssetVolume": "15905.09801703", | |
| "ignored": "19866.03739819" | |
| }, | |
| { | |
| "openTime": 1510260300000, | |
| "open": "7136.11000000", | |
| "high": "7157.61000000", | |
| "low": "7136.11000000", | |
| "close": "7149.99000000", | |
| "volume": "17.24778300", | |
| "closeTime": 1510261199999, | |
| "quoteAssetVolume": "123282.81053824", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "4.53469500", | |
| "takerQuoteAssetVolume": "32422.20864927", | |
| "ignored": "19865.24074283" | |
| }, | |
| { | |
| "openTime": 1510261200000, | |
| "open": "7149.98000000", | |
| "high": "7149.98000000", | |
| "low": "7120.98000000", | |
| "close": "7129.03000000", | |
| "volume": "7.98916700", | |
| "closeTime": 1510262099999, | |
| "quoteAssetVolume": "57010.80418634", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "2.10134000", | |
| "takerQuoteAssetVolume": "15011.33131873", | |
| "ignored": "19881.95541355" | |
| }, | |
| { | |
| "openTime": 1510262100000, | |
| "open": "7129.04000000", | |
| "high": "7150.01000000", | |
| "low": "7116.21000000", | |
| "close": "7141.21000000", | |
| "volume": "8.12629000", | |
| "closeTime": 1510262999999, | |
| "quoteAssetVolume": "57984.54050462", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "3.64869600", | |
| "takerQuoteAssetVolume": "26055.27512488", | |
| "ignored": "19889.87442822" | |
| }, | |
| { | |
| "openTime": 1510263000000, | |
| "open": "7141.21000000", | |
| "high": "7141.21000000", | |
| "low": "7070.03000000", | |
| "close": "7070.03000000", | |
| "volume": "24.78237600", | |
| "closeTime": 1510263899999, | |
| "quoteAssetVolume": "176171.43748042", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "5.36676900", | |
| "takerQuoteAssetVolume": "38204.38463946", | |
| "ignored": "19874.66859562" | |
| }, | |
| { | |
| "openTime": 1510263900000, | |
| "open": "7087.99000000", | |
| "high": "7101.00000000", | |
| "low": "7070.02000000", | |
| "close": "7101.00000000", | |
| "volume": "3.06238300", | |
| "closeTime": 1510264799999, | |
| "quoteAssetVolume": "21695.52477031", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "1.18839400", | |
| "takerQuoteAssetVolume": "8435.93746897", | |
| "ignored": "19867.86290748" | |
| }, | |
| { | |
| "openTime": 1510264800000, | |
| "open": "7085.02000000", | |
| "high": "7128.01000000", | |
| "low": "7070.06000000", | |
| "close": "7080.01000000", | |
| "volume": "7.88877300", | |
| "closeTime": 1510265699999, | |
| "quoteAssetVolume": "55976.88268190", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "4.37783200", | |
| "takerQuoteAssetVolume": "31115.56023281", | |
| "ignored": "19887.59900258" | |
| }, | |
| { | |
| "openTime": 1510265700000, | |
| "open": "7115.96000000", | |
| "high": "7116.00000000", | |
| "low": "7080.10000000", | |
| "close": "7080.18000000", | |
| "volume": "6.66921900", | |
| "closeTime": 1510266599999, | |
| "quoteAssetVolume": "47322.18090238", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "3.61366800", | |
| "takerQuoteAssetVolume": "25651.86901758", | |
| "ignored": "19905.14592591" | |
| }, | |
| { | |
| "openTime": 1510266600000, | |
| "open": "7099.99000000", | |
| "high": "7100.00000000", | |
| "low": "7080.23000000", | |
| "close": "7093.99000000", | |
| "volume": "5.99610800", | |
| "closeTime": 1510267499999, | |
| "quoteAssetVolume": "42542.91942977", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "5.25122300", | |
| "takerQuoteAssetVolume": "37261.13768740", | |
| "ignored": "19909.51628202" | |
| }, | |
| { | |
| "openTime": 1510267500000, | |
| "open": "7092.98000000", | |
| "high": "7092.98000000", | |
| "low": "7070.06000000", | |
| "close": "7092.95000000", | |
| "volume": "5.67347000", | |
| "closeTime": 1510268399999, | |
| "quoteAssetVolume": "40150.78896538", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "2.72389600", | |
| "takerQuoteAssetVolume": "19283.92924925", | |
| "ignored": "19906.88535439" | |
| }, | |
| { | |
| "openTime": 1510268400000, | |
| "open": "7090.00000000", | |
| "high": "7090.00000000", | |
| "low": "7070.08000000", | |
| "close": "7070.10000000", | |
| "volume": "5.30162800", | |
| "closeTime": 1510269299999, | |
| "quoteAssetVolume": "37512.05705595", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "1.15945400", | |
| "takerQuoteAssetVolume": "8212.39050125", | |
| "ignored": "19911.28591000" | |
| }, | |
| { | |
| "openTime": 1510269300000, | |
| "open": "7070.11000000", | |
| "high": "7080.00000000", | |
| "low": "7038.38000000", | |
| "close": "7079.96000000", | |
| "volume": "6.24040500", | |
| "closeTime": 1510270199999, | |
| "quoteAssetVolume": "44043.65779940", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "2.99040300", | |
| "takerQuoteAssetVolume": "21117.68480051", | |
| "ignored": "19928.88801348" | |
| }, | |
| { | |
| "openTime": 1510270200000, | |
| "open": "7050.08000000", | |
| "high": "7066.16000000", | |
| "low": "7035.64000000", | |
| "close": "7042.03000000", | |
| "volume": "11.99178100", | |
| "closeTime": 1510271099999, | |
| "quoteAssetVolume": "84510.56629545", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "4.67783600", | |
| "takerQuoteAssetVolume": "33005.34842988", | |
| "ignored": "19902.39140431" | |
| }, | |
| { | |
| "openTime": 1510271100000, | |
| "open": "7042.05000000", | |
| "high": "7079.99000000", | |
| "low": "7042.03000000", | |
| "close": "7079.99000000", | |
| "volume": "17.21609500", | |
| "closeTime": 1510271999999, | |
| "quoteAssetVolume": "121508.62867014", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "14.16611600", | |
| "takerQuoteAssetVolume": "100028.29644010", | |
| "ignored": "19895.28433849" | |
| }, | |
| { | |
| "openTime": 1510272000000, | |
| "open": "7079.00000000", | |
| "high": "7099.98000000", | |
| "low": "7050.01000000", | |
| "close": "7099.98000000", | |
| "volume": "5.02234900", | |
| "closeTime": 1510272899999, | |
| "quoteAssetVolume": "35596.86554206", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "4.39100400", | |
| "takerQuoteAssetVolume": "31142.41458039", | |
| "ignored": "19831.82993077" | |
| }, | |
| { | |
| "openTime": 1510272900000, | |
| "open": "7116.89000000", | |
| "high": "7141.00000000", | |
| "low": "7093.06000000", | |
| "close": "7093.06000000", | |
| "volume": "8.82092100", | |
| "closeTime": 1510273799999, | |
| "quoteAssetVolume": "62771.48614702", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "3.35593300", | |
| "takerQuoteAssetVolume": "23886.40803642", | |
| "ignored": "19841.83224575" | |
| }, | |
| { | |
| "openTime": 1510273800000, | |
| "open": "7100.01000000", | |
| "high": "7140.98000000", | |
| "low": "7100.00000000", | |
| "close": "7136.02000000", | |
| "volume": "4.95652000", | |
| "closeTime": 1510274699999, | |
| "quoteAssetVolume": "35275.50655960", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "2.09788400", | |
| "takerQuoteAssetVolume": "14931.01640951", | |
| "ignored": "19846.17873660" | |
| }, | |
| { | |
| "openTime": 1510274700000, | |
| "open": "7136.00000000", | |
| "high": "7211.13000000", | |
| "low": "7136.00000000", | |
| "close": "7211.13000000", | |
| "volume": "22.95677100", | |
| "closeTime": 1510275599999, | |
| "quoteAssetVolume": "164652.55154477", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "20.11034000", | |
| "takerQuoteAssetVolume": "144221.91912873", | |
| "ignored": "19838.01674678" | |
| }, | |
| { | |
| "openTime": 1510275600000, | |
| "open": "7200.00000000", | |
| "high": "7219.00000000", | |
| "low": "7181.15000000", | |
| "close": "7212.65000000", | |
| "volume": "10.53909900", | |
| "closeTime": 1510276499999, | |
| "quoteAssetVolume": "75956.33055623", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "5.94967900", | |
| "takerQuoteAssetVolume": "42904.61602904", | |
| "ignored": "19853.55258512" | |
| }, | |
| { | |
| "openTime": 1510276500000, | |
| "open": "7212.65000000", | |
| "high": "7232.99000000", | |
| "low": "7199.00000000", | |
| "close": "7223.00000000", | |
| "volume": "13.80263300", | |
| "closeTime": 1510277399999, | |
| "quoteAssetVolume": "99631.59421461", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "8.95724700", | |
| "takerQuoteAssetVolume": "64687.11252507", | |
| "ignored": "19852.13329456" | |
| }, | |
| { | |
| "openTime": 1510277400000, | |
| "open": "7198.23000000", | |
| "high": "7230.98000000", | |
| "low": "7198.23000000", | |
| "close": "7216.03000000", | |
| "volume": "7.51354700", | |
| "closeTime": 1510278299999, | |
| "quoteAssetVolume": "54225.13408839", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "2.19408900", | |
| "takerQuoteAssetVolume": "15862.17304491", | |
| "ignored": "19859.87940113" | |
| }, | |
| { | |
| "openTime": 1510278300000, | |
| "open": "7216.03000000", | |
| "high": "7230.92000000", | |
| "low": "7210.50000000", | |
| "close": "7210.51000000", | |
| "volume": "10.72301000", | |
| "closeTime": 1510279199999, | |
| "quoteAssetVolume": "77376.52398717", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "5.46415100", | |
| "takerQuoteAssetVolume": "39454.16625573", | |
| "ignored": "19871.65521418" | |
| }, | |
| { | |
| "openTime": 1510279200000, | |
| "open": "7210.52000000", | |
| "high": "7218.97000000", | |
| "low": "7187.88000000", | |
| "close": "7189.03000000", | |
| "volume": "17.31354700", | |
| "closeTime": 1510280099999, | |
| "quoteAssetVolume": "124673.55508773", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "6.62157900", | |
| "takerQuoteAssetVolume": "47715.13676259", | |
| "ignored": "19845.06354410" | |
| }, | |
| { | |
| "openTime": 1510280100000, | |
| "open": "7192.03000000", | |
| "high": "7232.99000000", | |
| "low": "7192.03000000", | |
| "close": "7232.99000000", | |
| "volume": "21.80886700", | |
| "closeTime": 1510280999999, | |
| "quoteAssetVolume": "157380.91164509", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "11.67947900", | |
| "takerQuoteAssetVolume": "84387.56247067", | |
| "ignored": "19825.34089779" | |
| }, | |
| { | |
| "openTime": 1510281000000, | |
| "open": "7224.00000000", | |
| "high": "7250.00000000", | |
| "low": "7210.01000000", | |
| "close": "7221.94000000", | |
| "volume": "18.74440100", | |
| "closeTime": 1510281899999, | |
| "quoteAssetVolume": "135565.32520142", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "12.20563100", | |
| "takerQuoteAssetVolume": "88352.04120119", | |
| "ignored": "19841.85868404" | |
| }, | |
| { | |
| "openTime": 1510281900000, | |
| "open": "7221.93000000", | |
| "high": "7248.98000000", | |
| "low": "7200.00000000", | |
| "close": "7217.00000000", | |
| "volume": "18.63052000", | |
| "closeTime": 1510282799999, | |
| "quoteAssetVolume": "134363.74046095", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "8.43668800", | |
| "takerQuoteAssetVolume": "60886.94944373", | |
| "ignored": "19827.81303530" | |
| }, | |
| { | |
| "openTime": 1510282800000, | |
| "open": "7204.77000000", | |
| "high": "7228.00000000", | |
| "low": "7191.64000000", | |
| "close": "7212.98000000", | |
| "volume": "9.00236200", | |
| "closeTime": 1510283699999, | |
| "quoteAssetVolume": "64912.50539516", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "5.51156400", | |
| "takerQuoteAssetVolume": "39765.89760094", | |
| "ignored": "19771.31331540" | |
| }, | |
| { | |
| "openTime": 1510283700000, | |
| "open": "7212.98000000", | |
| "high": "7258.98000000", | |
| "low": "7200.84000000", | |
| "close": "7250.00000000", | |
| "volume": "28.09319500", | |
| "closeTime": 1510284599999, | |
| "quoteAssetVolume": "203497.61496400", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "10.76838000", | |
| "takerQuoteAssetVolume": "77940.66396277", | |
| "ignored": "19764.31867320" | |
| }, | |
| { | |
| "openTime": 1510284600000, | |
| "open": "7250.02000000", | |
| "high": "7264.42000000", | |
| "low": "7240.01000000", | |
| "close": "7250.02000000", | |
| "volume": "34.15646900", | |
| "closeTime": 1510285499999, | |
| "quoteAssetVolume": "247669.75560651", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "7.04873800", | |
| "takerQuoteAssetVolume": "51140.42940965", | |
| "ignored": "19773.98687087" | |
| }, | |
| { | |
| "openTime": 1510285500000, | |
| "open": "7250.04000000", | |
| "high": "7250.04000000", | |
| "low": "7213.40000000", | |
| "close": "7213.41000000", | |
| "volume": "7.83917800", | |
| "closeTime": 1510286399999, | |
| "quoteAssetVolume": "56763.61377187", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "6.43892400", | |
| "takerQuoteAssetVolume": "46630.55826583", | |
| "ignored": "19768.48672274" | |
| }, | |
| { | |
| "openTime": 1510286400000, | |
| "open": "7223.79000000", | |
| "high": "7259.98000000", | |
| "low": "7223.79000000", | |
| "close": "7240.05000000", | |
| "volume": "11.45818600", | |
| "closeTime": 1510287299999, | |
| "quoteAssetVolume": "82973.49000856", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "2.41031900", | |
| "takerQuoteAssetVolume": "17464.41677942", | |
| "ignored": "19811.59984830" | |
| }, | |
| { | |
| "openTime": 1510287300000, | |
| "open": "7240.05000000", | |
| "high": "7263.00000000", | |
| "low": "7240.05000000", | |
| "close": "7262.98000000", | |
| "volume": "10.62890000", | |
| "closeTime": 1510288199999, | |
| "quoteAssetVolume": "77041.04959238", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "3.15484000", | |
| "takerQuoteAssetVolume": "22902.08890256", | |
| "ignored": "19870.00776035" | |
| }, | |
| { | |
| "openTime": 1510288200000, | |
| "open": "7245.11000000", | |
| "high": "7262.99000000", | |
| "low": "7245.11000000", | |
| "close": "7250.02000000", | |
| "volume": "17.28999800", | |
| "closeTime": 1510289099999, | |
| "quoteAssetVolume": "125459.35674577", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "6.29457600", | |
| "takerQuoteAssetVolume": "45707.63401383", | |
| "ignored": "19855.50181535" | |
| }, | |
| { | |
| "openTime": 1510289100000, | |
| "open": "7250.02000000", | |
| "high": "7262.97000000", | |
| "low": "7245.39000000", | |
| "close": "7259.90000000", | |
| "volume": "29.89694800", | |
| "closeTime": 1510289999999, | |
| "quoteAssetVolume": "216895.78435739", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "9.32447100", | |
| "takerQuoteAssetVolume": "67694.08950492", | |
| "ignored": "19856.68361527" | |
| }, | |
| { | |
| "openTime": 1510290000000, | |
| "open": "7259.90000000", | |
| "high": "7279.91000000", | |
| "low": "7259.90000000", | |
| "close": "7269.89000000", | |
| "volume": "17.10939400", | |
| "closeTime": 1510290899999, | |
| "quoteAssetVolume": "124404.88973588", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "9.31512900", | |
| "takerQuoteAssetVolume": "67757.27832794", | |
| "ignored": "19853.52618605" | |
| }, | |
| { | |
| "openTime": 1510290900000, | |
| "open": "7269.85000000", | |
| "high": "7278.99000000", | |
| "low": "7259.96000000", | |
| "close": "7262.00000000", | |
| "volume": "19.99302300", | |
| "closeTime": 1510291799999, | |
| "quoteAssetVolume": "145279.25585084", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "4.17001600", | |
| "takerQuoteAssetVolume": "30330.47355952", | |
| "ignored": "19848.49441076" | |
| }, | |
| { | |
| "openTime": 1510291800000, | |
| "open": "7262.00000000", | |
| "high": "7269.35000000", | |
| "low": "7189.98000000", | |
| "close": "7190.00000000", | |
| "volume": "24.82959300", | |
| "closeTime": 1510292699999, | |
| "quoteAssetVolume": "179234.60135080", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "9.24845700", | |
| "takerQuoteAssetVolume": "66839.41879123", | |
| "ignored": "19871.84789078" | |
| }, | |
| { | |
| "openTime": 1510292700000, | |
| "open": "7188.45000000", | |
| "high": "7220.04000000", | |
| "low": "7160.10000000", | |
| "close": "7168.35000000", | |
| "volume": "13.07349300", | |
| "closeTime": 1510293599999, | |
| "quoteAssetVolume": "94058.32325527", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "7.09728100", | |
| "takerQuoteAssetVolume": "51103.55748788", | |
| "ignored": "19886.58850399" | |
| }, | |
| { | |
| "openTime": 1510293600000, | |
| "open": "7160.08000000", | |
| "high": "7186.96000000", | |
| "low": "7118.61000000", | |
| "close": "7150.04000000", | |
| "volume": "18.03114200", | |
| "closeTime": 1510294499999, | |
| "quoteAssetVolume": "129044.42560196", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "3.73700000", | |
| "takerQuoteAssetVolume": "26784.87603246", | |
| "ignored": "19881.25890392" | |
| }, | |
| { | |
| "openTime": 1510294500000, | |
| "open": "7180.32000000", | |
| "high": "7180.32000000", | |
| "low": "7140.47000000", | |
| "close": "7162.17000000", | |
| "volume": "16.87885900", | |
| "closeTime": 1510295399999, | |
| "quoteAssetVolume": "120857.77633645", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "14.09856100", | |
| "takerQuoteAssetVolume": "100993.69700252", | |
| "ignored": "19867.36527915" | |
| }, | |
| { | |
| "openTime": 1510295400000, | |
| "open": "7162.17000000", | |
| "high": "7188.00000000", | |
| "low": "7150.66000000", | |
| "close": "7155.40000000", | |
| "volume": "9.53280600", | |
| "closeTime": 1510296299999, | |
| "quoteAssetVolume": "68294.13436241", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "3.98229300", | |
| "takerQuoteAssetVolume": "28559.58093061", | |
| "ignored": "19812.69291875" | |
| }, | |
| { | |
| "openTime": 1510296300000, | |
| "open": "7177.96000000", | |
| "high": "7187.98000000", | |
| "low": "7159.87000000", | |
| "close": "7179.94000000", | |
| "volume": "8.49336800", | |
| "closeTime": 1510297199999, | |
| "quoteAssetVolume": "60979.04263738", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "2.33531600", | |
| "takerQuoteAssetVolume": "16766.88775498", | |
| "ignored": "19864.08945747" | |
| }, | |
| { | |
| "openTime": 1510297200000, | |
| "open": "7187.96000000", | |
| "high": "7190.00000000", | |
| "low": "7140.02000000", | |
| "close": "7180.02000000", | |
| "volume": "6.26000500", | |
| "closeTime": 1510298099999, | |
| "quoteAssetVolume": "44886.81759093", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "4.18583700", | |
| "takerQuoteAssetVolume": "30026.39621607", | |
| "ignored": "19842.86511414" | |
| }, | |
| { | |
| "openTime": 1510298100000, | |
| "open": "7165.03000000", | |
| "high": "7190.00000000", | |
| "low": "7140.04000000", | |
| "close": "7150.07000000", | |
| "volume": "37.63447000", | |
| "closeTime": 1510298999999, | |
| "quoteAssetVolume": "270001.45814515", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "9.30062100", | |
| "takerQuoteAssetVolume": "66799.23139852", | |
| "ignored": "19786.86910817" | |
| }, | |
| { | |
| "openTime": 1510299000000, | |
| "open": "7150.06000000", | |
| "high": "7178.99000000", | |
| "low": "7150.06000000", | |
| "close": "7178.99000000", | |
| "volume": "5.22739900", | |
| "closeTime": 1510299899999, | |
| "quoteAssetVolume": "37420.58068228", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "0.68765000", | |
| "takerQuoteAssetVolume": "4931.69083671", | |
| "ignored": "19801.10647865" | |
| }, | |
| { | |
| "openTime": 1510299900000, | |
| "open": "7174.01000000", | |
| "high": "7178.87000000", | |
| "low": "7149.18000000", | |
| "close": "7149.18000000", | |
| "volume": "19.69401700", | |
| "closeTime": 1510300799999, | |
| "quoteAssetVolume": "140987.54958461", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "3.32183100", | |
| "takerQuoteAssetVolume": "23799.92086616", | |
| "ignored": "19821.51674052" | |
| }, | |
| { | |
| "openTime": 1510300800000, | |
| "open": "7149.19000000", | |
| "high": "7149.19000000", | |
| "low": "7130.04000000", | |
| "close": "7130.05000000", | |
| "volume": "29.20644000", | |
| "closeTime": 1510301699999, | |
| "quoteAssetVolume": "208373.29694842", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "11.06166700", | |
| "takerQuoteAssetVolume": "78929.49016249", | |
| "ignored": "19836.82427341" | |
| }, | |
| { | |
| "openTime": 1510301700000, | |
| "open": "7130.06000000", | |
| "high": "7147.93000000", | |
| "low": "7051.00000000", | |
| "close": "7128.99000000", | |
| "volume": "60.66539100", | |
| "closeTime": 1510302599999, | |
| "quoteAssetVolume": "431771.34220444", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "15.01667900", | |
| "takerQuoteAssetVolume": "107041.31374582", | |
| "ignored": "19809.35010407" | |
| }, | |
| { | |
| "openTime": 1510302600000, | |
| "open": "7126.98000000", | |
| "high": "7148.28000000", | |
| "low": "7124.98000000", | |
| "close": "7140.02000000", | |
| "volume": "22.34205300", | |
| "closeTime": 1510303499999, | |
| "quoteAssetVolume": "159424.87997624", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "9.60170500", | |
| "takerQuoteAssetVolume": "68482.92305190", | |
| "ignored": "19804.09171194" | |
| }, | |
| { | |
| "openTime": 1510303500000, | |
| "open": "7140.02000000", | |
| "high": "7157.99000000", | |
| "low": "7140.02000000", | |
| "close": "7152.98000000", | |
| "volume": "19.15479300", | |
| "closeTime": 1510304399999, | |
| "quoteAssetVolume": "136925.76250636", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "7.96686100", | |
| "takerQuoteAssetVolume": "56962.51713149", | |
| "ignored": "19907.26002922" | |
| }, | |
| { | |
| "openTime": 1510304400000, | |
| "open": "7152.99000000", | |
| "high": "7174.99000000", | |
| "low": "7131.04000000", | |
| "close": "7150.51000000", | |
| "volume": "14.45843400", | |
| "closeTime": 1510305299999, | |
| "quoteAssetVolume": "103479.40773473", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "10.64390300", | |
| "takerQuoteAssetVolume": "76240.13677007", | |
| "ignored": "19939.92971443" | |
| }, | |
| { | |
| "openTime": 1510305300000, | |
| "open": "7150.03000000", | |
| "high": "7179.41000000", | |
| "low": "7148.62000000", | |
| "close": "7165.77000000", | |
| "volume": "22.29270600", | |
| "closeTime": 1510306199999, | |
| "quoteAssetVolume": "159902.36261101", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "10.15517400", | |
| "takerQuoteAssetVolume": "72866.22287300", | |
| "ignored": "19927.98517934" | |
| }, | |
| { | |
| "openTime": 1510306200000, | |
| "open": "7166.15000000", | |
| "high": "7185.00000000", | |
| "low": "7122.60000000", | |
| "close": "7123.18000000", | |
| "volume": "27.70970700", | |
| "closeTime": 1510307099999, | |
| "quoteAssetVolume": "198342.22826782", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "14.65483200", | |
| "takerQuoteAssetVolume": "104897.43593463", | |
| "ignored": "19916.69835721" | |
| }, | |
| { | |
| "openTime": 1510307100000, | |
| "open": "7123.18000000", | |
| "high": "7128.21000000", | |
| "low": "7035.66000000", | |
| "close": "7059.99000000", | |
| "volume": "48.80709700", | |
| "closeTime": 1510307999999, | |
| "quoteAssetVolume": "344979.06337892", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "11.57278500", | |
| "takerQuoteAssetVolume": "81804.22928712", | |
| "ignored": "19894.32495332" | |
| }, | |
| { | |
| "openTime": 1510308000000, | |
| "open": "7059.98000000", | |
| "high": "7098.92000000", | |
| "low": "7030.90000000", | |
| "close": "7075.02000000", | |
| "volume": "38.24506300", | |
| "closeTime": 1510308899999, | |
| "quoteAssetVolume": "269553.95067441", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "23.37527100", | |
| "takerQuoteAssetVolume": "164791.95296667", | |
| "ignored": "19924.76663519" | |
| }, | |
| { | |
| "openTime": 1510308900000, | |
| "open": "7075.15000000", | |
| "high": "7099.98000000", | |
| "low": "7061.01000000", | |
| "close": "7085.01000000", | |
| "volume": "9.80264600", | |
| "closeTime": 1510309799999, | |
| "quoteAssetVolume": "69375.63536157", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "2.86003100", | |
| "takerQuoteAssetVolume": "20258.54301649", | |
| "ignored": "19946.95914641" | |
| }, | |
| { | |
| "openTime": 1510309800000, | |
| "open": "7086.96000000", | |
| "high": "7087.99000000", | |
| "low": "7050.00000000", | |
| "close": "7059.98000000", | |
| "volume": "20.90867900", | |
| "closeTime": 1510310699999, | |
| "quoteAssetVolume": "147804.56496923", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "6.94037300", | |
| "takerQuoteAssetVolume": "49089.53630608", | |
| "ignored": "19906.24916647" | |
| }, | |
| { | |
| "openTime": 1510310700000, | |
| "open": "7059.98000000", | |
| "high": "7059.98000000", | |
| "low": "7020.00000000", | |
| "close": "7054.00000000", | |
| "volume": "19.18145400", | |
| "closeTime": 1510311599999, | |
| "quoteAssetVolume": "135095.37603084", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "4.96662600", | |
| "takerQuoteAssetVolume": "35025.65729161", | |
| "ignored": "19909.29950829" | |
| }, | |
| { | |
| "openTime": 1510311600000, | |
| "open": "7054.00000000", | |
| "high": "7054.78000000", | |
| "low": "7035.00000000", | |
| "close": "7035.00000000", | |
| "volume": "16.45247900", | |
| "closeTime": 1510312499999, | |
| "quoteAssetVolume": "115965.56284020", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "10.42845900", | |
| "takerQuoteAssetVolume": "73524.57412051", | |
| "ignored": "19916.64002604" | |
| }, | |
| { | |
| "openTime": 1510312500000, | |
| "open": "7035.02000000", | |
| "high": "7035.02000000", | |
| "low": "6901.00000000", | |
| "close": "6901.56000000", | |
| "volume": "63.13609600", | |
| "closeTime": 1510313399999, | |
| "quoteAssetVolume": "440256.44847040", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "19.76273800", | |
| "takerQuoteAssetVolume": "137861.08325651", | |
| "ignored": "19953.70543650" | |
| }, | |
| { | |
| "openTime": 1510313400000, | |
| "open": "6901.00000000", | |
| "high": "6915.01000000", | |
| "low": "6800.00000000", | |
| "close": "6850.00000000", | |
| "volume": "93.35326100", | |
| "closeTime": 1510314299999, | |
| "quoteAssetVolume": "639901.38509567", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "46.16756000", | |
| "takerQuoteAssetVolume": "316546.64549347", | |
| "ignored": "19955.11587393" | |
| }, | |
| { | |
| "openTime": 1510314300000, | |
| "open": "6850.00000000", | |
| "high": "6906.26000000", | |
| "low": "6800.11000000", | |
| "close": "6831.20000000", | |
| "volume": "81.35562700", | |
| "closeTime": 1510315199999, | |
| "quoteAssetVolume": "557426.93416830", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "44.89187700", | |
| "takerQuoteAssetVolume": "307993.55073067", | |
| "ignored": "19911.20296466" | |
| }, | |
| { | |
| "openTime": 1510315200000, | |
| "open": "6831.20000000", | |
| "high": "6858.78000000", | |
| "low": "6730.00000000", | |
| "close": "6790.00000000", | |
| "volume": "160.15239500", | |
| "closeTime": 1510316099999, | |
| "quoteAssetVolume": "1086767.87716983", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "98.70441500", | |
| "takerQuoteAssetVolume": "669800.72367235", | |
| "ignored": "19866.42628441" | |
| }, | |
| { | |
| "openTime": 1510316100000, | |
| "open": "6790.00000000", | |
| "high": "6829.95000000", | |
| "low": "6783.05000000", | |
| "close": "6798.32000000", | |
| "volume": "39.54606800", | |
| "closeTime": 1510316999999, | |
| "quoteAssetVolume": "268738.86125002", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "19.25804100", | |
| "takerQuoteAssetVolume": "130909.68548854", | |
| "ignored": "19849.35624201" | |
| }, | |
| { | |
| "openTime": 1510317000000, | |
| "open": "6798.08000000", | |
| "high": "6819.99000000", | |
| "low": "6745.09000000", | |
| "close": "6767.46000000", | |
| "volume": "38.46112800", | |
| "closeTime": 1510317899999, | |
| "quoteAssetVolume": "261154.58952088", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "17.11431500", | |
| "takerQuoteAssetVolume": "116356.84755852", | |
| "ignored": "19822.96491158" | |
| }, | |
| { | |
| "openTime": 1510317900000, | |
| "open": "6746.02000000", | |
| "high": "6765.98000000", | |
| "low": "6508.00000000", | |
| "close": "6629.98000000", | |
| "volume": "93.14267500", | |
| "closeTime": 1510318799999, | |
| "quoteAssetVolume": "616796.80258528", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "28.52869000", | |
| "takerQuoteAssetVolume": "189145.27817997", | |
| "ignored": "19826.90096017" | |
| }, | |
| { | |
| "openTime": 1510318800000, | |
| "open": "6610.25000000", | |
| "high": "6732.99000000", | |
| "low": "6560.00000000", | |
| "close": "6721.02000000", | |
| "volume": "77.86892900", | |
| "closeTime": 1510319699999, | |
| "quoteAssetVolume": "518178.37896879", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "42.43638300", | |
| "takerQuoteAssetVolume": "282428.94337422", | |
| "ignored": "19775.45695880" | |
| }, | |
| { | |
| "openTime": 1510319700000, | |
| "open": "6721.00000000", | |
| "high": "6750.00000000", | |
| "low": "6650.00000000", | |
| "close": "6670.00000000", | |
| "volume": "72.67078100", | |
| "closeTime": 1510320599999, | |
| "quoteAssetVolume": "487718.45956548", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "37.54483700", | |
| "takerQuoteAssetVolume": "252275.27580386", | |
| "ignored": "19740.83383521" | |
| }, | |
| { | |
| "openTime": 1510320600000, | |
| "open": "6669.98000000", | |
| "high": "6750.00000000", | |
| "low": "6626.01000000", | |
| "close": "6693.99000000", | |
| "volume": "95.35358100", | |
| "closeTime": 1510321499999, | |
| "quoteAssetVolume": "639671.93050677", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "60.48742700", | |
| "takerQuoteAssetVolume": "406120.93115933", | |
| "ignored": "19714.98186044" | |
| }, | |
| { | |
| "openTime": 1510321500000, | |
| "open": "6681.05000000", | |
| "high": "6800.00000000", | |
| "low": "6681.05000000", | |
| "close": "6780.00000000", | |
| "volume": "51.83281100", | |
| "closeTime": 1510322399999, | |
| "quoteAssetVolume": "349748.07851581", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "28.18405500", | |
| "takerQuoteAssetVolume": "190084.72994104", | |
| "ignored": "19679.37855627" | |
| }, | |
| { | |
| "openTime": 1510322400000, | |
| "open": "6790.00000000", | |
| "high": "6824.07000000", | |
| "low": "6723.01000000", | |
| "close": "6748.43000000", | |
| "volume": "47.11032500", | |
| "closeTime": 1510323299999, | |
| "quoteAssetVolume": "318231.03503535", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "22.03965300", | |
| "takerQuoteAssetVolume": "148857.53584438", | |
| "ignored": "19748.16673772" | |
| }, | |
| { | |
| "openTime": 1510323300000, | |
| "open": "6748.42000000", | |
| "high": "6770.00000000", | |
| "low": "6736.01000000", | |
| "close": "6769.78000000", | |
| "volume": "19.33413600", | |
| "closeTime": 1510324199999, | |
| "quoteAssetVolume": "130576.67422021", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "10.20452000", | |
| "takerQuoteAssetVolume": "68956.08534273", | |
| "ignored": "19790.21131354" | |
| }, | |
| { | |
| "openTime": 1510324200000, | |
| "open": "6759.99000000", | |
| "high": "6799.00000000", | |
| "low": "6720.02000000", | |
| "close": "6724.77000000", | |
| "volume": "43.52218100", | |
| "closeTime": 1510325099999, | |
| "quoteAssetVolume": "294277.65436931", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "18.99215400", | |
| "takerQuoteAssetVolume": "128430.19212835", | |
| "ignored": "19746.09192141" | |
| }, | |
| { | |
| "openTime": 1510325100000, | |
| "open": "6724.77000000", | |
| "high": "6750.64000000", | |
| "low": "6720.00000000", | |
| "close": "6720.00000000", | |
| "volume": "39.82987200", | |
| "closeTime": 1510325999999, | |
| "quoteAssetVolume": "268064.55584196", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "19.80293800", | |
| "takerQuoteAssetVolume": "133362.24839878", | |
| "ignored": "19731.34066117" | |
| }, | |
| { | |
| "openTime": 1510326000000, | |
| "open": "6711.01000000", | |
| "high": "6744.97000000", | |
| "low": "6666.03000000", | |
| "close": "6720.01000000", | |
| "volume": "45.43330100", | |
| "closeTime": 1510326899999, | |
| "quoteAssetVolume": "304208.85189831", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "23.92384300", | |
| "takerQuoteAssetVolume": "160228.09745930", | |
| "ignored": "19678.05416691" | |
| }, | |
| { | |
| "openTime": 1510326900000, | |
| "open": "6722.16000000", | |
| "high": "6740.00000000", | |
| "low": "6704.36000000", | |
| "close": "6710.86000000", | |
| "volume": "20.15293200", | |
| "closeTime": 1510327799999, | |
| "quoteAssetVolume": "135626.12567835", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "15.99372600", | |
| "takerQuoteAssetVolume": "107664.70247033", | |
| "ignored": "19674.27589904" | |
| }, | |
| { | |
| "openTime": 1510327800000, | |
| "open": "6710.86000000", | |
| "high": "6735.00000000", | |
| "low": "6710.86000000", | |
| "close": "6720.01000000", | |
| "volume": "33.45885500", | |
| "closeTime": 1510328699999, | |
| "quoteAssetVolume": "224854.90546725", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "17.58921600", | |
| "takerQuoteAssetVolume": "118281.54699296", | |
| "ignored": "19670.67106708" | |
| }, | |
| { | |
| "openTime": 1510328700000, | |
| "open": "6734.00000000", | |
| "high": "6781.26000000", | |
| "low": "6720.01000000", | |
| "close": "6760.02000000", | |
| "volume": "43.63344100", | |
| "closeTime": 1510329599999, | |
| "quoteAssetVolume": "294224.40204268", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "24.48474500", | |
| "takerQuoteAssetVolume": "165131.14987480", | |
| "ignored": "19652.13342081" | |
| }, | |
| { | |
| "openTime": 1510329600000, | |
| "open": "6760.02000000", | |
| "high": "6829.77000000", | |
| "low": "6760.01000000", | |
| "close": "6828.99000000", | |
| "volume": "32.30878500", | |
| "closeTime": 1510330499999, | |
| "quoteAssetVolume": "219999.08717969", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "7.66074100", | |
| "takerQuoteAssetVolume": "52282.03951601", | |
| "ignored": "19671.50989853" | |
| }, | |
| { | |
| "openTime": 1510330500000, | |
| "open": "6828.98000000", | |
| "high": "6910.00000000", | |
| "low": "6826.01000000", | |
| "close": "6850.00000000", | |
| "volume": "35.99846000", | |
| "closeTime": 1510331399999, | |
| "quoteAssetVolume": "247385.28480749", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "22.20245200", | |
| "takerQuoteAssetVolume": "152488.38113004", | |
| "ignored": "19633.98316196" | |
| }, | |
| { | |
| "openTime": 1510331400000, | |
| "open": "6850.00000000", | |
| "high": "6889.32000000", | |
| "low": "6850.00000000", | |
| "close": "6874.49000000", | |
| "volume": "29.22440000", | |
| "closeTime": 1510332299999, | |
| "quoteAssetVolume": "200906.67253457", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "15.60247300", | |
| "takerQuoteAssetVolume": "107320.91390983", | |
| "ignored": "19621.95823660" | |
| }, | |
| { | |
| "openTime": 1510332300000, | |
| "open": "6867.00000000", | |
| "high": "6878.40000000", | |
| "low": "6800.23000000", | |
| "close": "6825.01000000", | |
| "volume": "17.63718400", | |
| "closeTime": 1510333199999, | |
| "quoteAssetVolume": "120902.19684570", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "10.40292300", | |
| "takerQuoteAssetVolume": "71359.72395578", | |
| "ignored": "19642.65000430" | |
| }, | |
| { | |
| "openTime": 1510333200000, | |
| "open": "6825.00000000", | |
| "high": "6843.79000000", | |
| "low": "6669.00000000", | |
| "close": "6696.92000000", | |
| "volume": "37.90488900", | |
| "closeTime": 1510334099999, | |
| "quoteAssetVolume": "254616.32894160", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "15.34638600", | |
| "takerQuoteAssetVolume": "103027.10648449", | |
| "ignored": "19628.31313332" | |
| }, | |
| { | |
| "openTime": 1510334100000, | |
| "open": "6696.94000000", | |
| "high": "6699.28000000", | |
| "low": "6649.98000000", | |
| "close": "6678.00000000", | |
| "volume": "25.40907000", | |
| "closeTime": 1510334999999, | |
| "quoteAssetVolume": "169759.84905141", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "13.63080200", | |
| "takerQuoteAssetVolume": "91155.70941218", | |
| "ignored": "19604.37766801" | |
| }, | |
| { | |
| "openTime": 1510335000000, | |
| "open": "6678.00000000", | |
| "high": "6722.99000000", | |
| "low": "6640.05000000", | |
| "close": "6697.94000000", | |
| "volume": "25.54455500", | |
| "closeTime": 1510335899999, | |
| "quoteAssetVolume": "170520.24235257", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "19.09485800", | |
| "takerQuoteAssetVolume": "127502.29528786", | |
| "ignored": "19591.08866482" | |
| }, | |
| { | |
| "openTime": 1510335900000, | |
| "open": "6694.96000000", | |
| "high": "6845.03000000", | |
| "low": "6694.95000000", | |
| "close": "6728.02000000", | |
| "volume": "22.79617200", | |
| "closeTime": 1510336799999, | |
| "quoteAssetVolume": "153606.17113587", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "13.74314300", | |
| "takerQuoteAssetVolume": "92820.37431793", | |
| "ignored": "19581.74985445" | |
| }, | |
| { | |
| "openTime": 1510336800000, | |
| "open": "6727.04000000", | |
| "high": "6727.04000000", | |
| "low": "6556.59000000", | |
| "close": "6556.59000000", | |
| "volume": "43.12293700", | |
| "closeTime": 1510337699999, | |
| "quoteAssetVolume": "285078.01718898", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "13.05990800", | |
| "takerQuoteAssetVolume": "86246.57556946", | |
| "ignored": "19594.81836002" | |
| }, | |
| { | |
| "openTime": 1510337700000, | |
| "open": "6558.99000000", | |
| "high": "6599.85000000", | |
| "low": "6509.00000000", | |
| "close": "6509.00000000", | |
| "volume": "27.39046600", | |
| "closeTime": 1510338599999, | |
| "quoteAssetVolume": "179563.50253415", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "10.01179100", | |
| "takerQuoteAssetVolume": "65722.17037988", | |
| "ignored": "19560.00050436" | |
| }, | |
| { | |
| "openTime": 1510338600000, | |
| "open": "6513.99000000", | |
| "high": "6521.00000000", | |
| "low": "6425.00000000", | |
| "close": "6496.63000000", | |
| "volume": "61.82068200", | |
| "closeTime": 1510339499999, | |
| "quoteAssetVolume": "401278.26259948", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "32.81379200", | |
| "takerQuoteAssetVolume": "213330.52180578", | |
| "ignored": "19507.62069878" | |
| }, | |
| { | |
| "openTime": 1510339500000, | |
| "open": "6496.61000000", | |
| "high": "6500.00000000", | |
| "low": "6385.00000000", | |
| "close": "6400.00000000", | |
| "volume": "51.96968000", | |
| "closeTime": 1510340399999, | |
| "quoteAssetVolume": "334529.33129010", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "32.01795800", | |
| "takerQuoteAssetVolume": "206121.08022102", | |
| "ignored": "19506.16771184" | |
| }, | |
| { | |
| "openTime": 1510340400000, | |
| "open": "6399.99000000", | |
| "high": "6595.00000000", | |
| "low": "6351.00000000", | |
| "close": "6569.88000000", | |
| "volume": "62.93808500", | |
| "closeTime": 1510341299999, | |
| "quoteAssetVolume": "405980.45317233", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "33.54490300", | |
| "takerQuoteAssetVolume": "216959.21706203", | |
| "ignored": "19488.64733990" | |
| }, | |
| { | |
| "openTime": 1510341300000, | |
| "open": "6569.88000000", | |
| "high": "6595.00000000", | |
| "low": "6460.10000000", | |
| "close": "6554.60000000", | |
| "volume": "58.69173900", | |
| "closeTime": 1510342199999, | |
| "quoteAssetVolume": "384029.42897733", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "22.85603200", | |
| "takerQuoteAssetVolume": "149509.08355409", | |
| "ignored": "19492.73471164" | |
| }, | |
| { | |
| "openTime": 1510342200000, | |
| "open": "6555.60000000", | |
| "high": "6600.00000000", | |
| "low": "6500.01000000", | |
| "close": "6502.00000000", | |
| "volume": "73.24867600", | |
| "closeTime": 1510343099999, | |
| "quoteAssetVolume": "479548.24224184", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "46.72746600", | |
| "takerQuoteAssetVolume": "305998.26018983", | |
| "ignored": "19476.65272305" | |
| }, | |
| { | |
| "openTime": 1510343100000, | |
| "open": "6502.00000000", | |
| "high": "6552.01000000", | |
| "low": "6469.98000000", | |
| "close": "6526.31000000", | |
| "volume": "38.36135400", | |
| "closeTime": 1510343999999, | |
| "quoteAssetVolume": "250036.12755521", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "18.67428700", | |
| "takerQuoteAssetVolume": "121890.66736396", | |
| "ignored": "19387.72640682" | |
| }, | |
| { | |
| "openTime": 1510344000000, | |
| "open": "6526.31000000", | |
| "high": "6526.33000000", | |
| "low": "6425.01000000", | |
| "close": "6426.20000000", | |
| "volume": "27.76125400", | |
| "closeTime": 1510344899999, | |
| "quoteAssetVolume": "180319.26973462", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "18.02359800", | |
| "takerQuoteAssetVolume": "117270.72807164", | |
| "ignored": "19401.49660570" | |
| }, | |
| { | |
| "openTime": 1510344900000, | |
| "open": "6439.95000000", | |
| "high": "6439.99000000", | |
| "low": "6325.02000000", | |
| "close": "6369.99000000", | |
| "volume": "65.72108200", | |
| "closeTime": 1510345799999, | |
| "quoteAssetVolume": "418570.13930321", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "31.36984200", | |
| "takerQuoteAssetVolume": "199665.86995065", | |
| "ignored": "19394.43991643" | |
| }, | |
| { | |
| "openTime": 1510345800000, | |
| "open": "6366.58000000", | |
| "high": "6410.11000000", | |
| "low": "6303.00000000", | |
| "close": "6347.42000000", | |
| "volume": "43.05056700", | |
| "closeTime": 1510346699999, | |
| "quoteAssetVolume": "274276.38034759", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "20.25981500", | |
| "takerQuoteAssetVolume": "129148.06790172", | |
| "ignored": "19450.26187818" | |
| }, | |
| { | |
| "openTime": 1510346700000, | |
| "open": "6346.90000000", | |
| "high": "6368.96000000", | |
| "low": "6255.01000000", | |
| "close": "6279.97000000", | |
| "volume": "38.57056100", | |
| "closeTime": 1510347599999, | |
| "quoteAssetVolume": "242972.74536463", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "16.56567500", | |
| "takerQuoteAssetVolume": "104455.38189796", | |
| "ignored": "19416.32027432" | |
| }, | |
| { | |
| "openTime": 1510347600000, | |
| "open": "6266.03000000", | |
| "high": "6434.69000000", | |
| "low": "6266.03000000", | |
| "close": "6405.00000000", | |
| "volume": "71.69736500", | |
| "closeTime": 1510348499999, | |
| "quoteAssetVolume": "456929.81751875", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "43.04412100", | |
| "takerQuoteAssetVolume": "274304.36455333", | |
| "ignored": "19410.43862456" | |
| }, | |
| { | |
| "openTime": 1510348500000, | |
| "open": "6404.98000000", | |
| "high": "6532.79000000", | |
| "low": "6372.03000000", | |
| "close": "6490.07000000", | |
| "volume": "59.62824800", | |
| "closeTime": 1510349399999, | |
| "quoteAssetVolume": "382988.11449330", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "37.93907800", | |
| "takerQuoteAssetVolume": "243772.26627936", | |
| "ignored": "19431.16736132" | |
| }, | |
| { | |
| "openTime": 1510349400000, | |
| "open": "6490.07000000", | |
| "high": "6600.95000000", | |
| "low": "6480.00000000", | |
| "close": "6560.00000000", | |
| "volume": "30.21609400", | |
| "closeTime": 1510350299999, | |
| "quoteAssetVolume": "197989.98158756", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "18.49057300", | |
| "takerQuoteAssetVolume": "121226.01939125", | |
| "ignored": "19421.68741372" | |
| }, | |
| { | |
| "openTime": 1510350300000, | |
| "open": "6559.98000000", | |
| "high": "6560.00000000", | |
| "low": "6475.01000000", | |
| "close": "6487.83000000", | |
| "volume": "43.46574100", | |
| "closeTime": 1510351199999, | |
| "quoteAssetVolume": "282654.87943619", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "13.71733700", | |
| "takerQuoteAssetVolume": "89351.43066741", | |
| "ignored": "19424.58889491" | |
| }, | |
| { | |
| "openTime": 1510351200000, | |
| "open": "6487.83000000", | |
| "high": "6600.94000000", | |
| "low": "6482.83000000", | |
| "close": "6598.48000000", | |
| "volume": "34.54087600", | |
| "closeTime": 1510352099999, | |
| "quoteAssetVolume": "226568.19666867", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "15.37471900", | |
| "takerQuoteAssetVolume": "100867.18747649", | |
| "ignored": "19443.76204366" | |
| }, | |
| { | |
| "openTime": 1510352100000, | |
| "open": "6585.57000000", | |
| "high": "6645.10000000", | |
| "low": "6585.56000000", | |
| "close": "6643.46000000", | |
| "volume": "35.26203400", | |
| "closeTime": 1510352999999, | |
| "quoteAssetVolume": "233127.04016637", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "14.65002600", | |
| "takerQuoteAssetVolume": "96925.18427142", | |
| "ignored": "19430.35155063" | |
| }, | |
| { | |
| "openTime": 1510353000000, | |
| "open": "6643.96000000", | |
| "high": "6699.99000000", | |
| "low": "6610.00000000", | |
| "close": "6611.02000000", | |
| "volume": "44.73934600", | |
| "closeTime": 1510353899999, | |
| "quoteAssetVolume": "297516.95489511", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "13.99388900", | |
| "takerQuoteAssetVolume": "93203.73761741", | |
| "ignored": "19421.44738856" | |
| }, | |
| { | |
| "openTime": 1510353900000, | |
| "open": "6595.72000000", | |
| "high": "6682.57000000", | |
| "low": "6590.53000000", | |
| "close": "6668.00000000", | |
| "volume": "22.28575400", | |
| "closeTime": 1510354799999, | |
| "quoteAssetVolume": "148109.95735006", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "16.08776400", | |
| "takerQuoteAssetVolume": "106959.66661444", | |
| "ignored": "19412.59984744" | |
| }, | |
| { | |
| "openTime": 1510354800000, | |
| "open": "6657.05000000", | |
| "high": "6658.11000000", | |
| "low": "6553.10000000", | |
| "close": "6556.77000000", | |
| "volume": "27.03434400", | |
| "closeTime": 1510355699999, | |
| "quoteAssetVolume": "178898.99067942", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "7.18046500", | |
| "takerQuoteAssetVolume": "47324.82894359", | |
| "ignored": "19442.10590806" | |
| }, | |
| { | |
| "openTime": 1510355700000, | |
| "open": "6556.04000000", | |
| "high": "6599.00000000", | |
| "low": "6550.00000000", | |
| "close": "6579.81000000", | |
| "volume": "13.76919400", | |
| "closeTime": 1510356599999, | |
| "quoteAssetVolume": "90428.13670894", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "6.39226600", | |
| "takerQuoteAssetVolume": "42016.17981084", | |
| "ignored": "19387.76263190" | |
| }, | |
| { | |
| "openTime": 1510356600000, | |
| "open": "6579.89000000", | |
| "high": "6598.95000000", | |
| "low": "6510.00000000", | |
| "close": "6544.96000000", | |
| "volume": "20.10623900", | |
| "closeTime": 1510357499999, | |
| "quoteAssetVolume": "131820.26664216", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "7.34023600", | |
| "takerQuoteAssetVolume": "48167.30880246", | |
| "ignored": "19372.97681741" | |
| }, | |
| { | |
| "openTime": 1510357500000, | |
| "open": "6524.00000000", | |
| "high": "6545.02000000", | |
| "low": "6442.13000000", | |
| "close": "6506.98000000", | |
| "volume": "17.95794500", | |
| "closeTime": 1510358399999, | |
| "quoteAssetVolume": "116886.18017120", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "8.19111300", | |
| "takerQuoteAssetVolume": "53343.77938548", | |
| "ignored": "19363.40956935" | |
| }, | |
| { | |
| "openTime": 1510358400000, | |
| "open": "6503.00000000", | |
| "high": "6574.35000000", | |
| "low": "6453.03000000", | |
| "close": "6569.55000000", | |
| "volume": "28.63878800", | |
| "closeTime": 1510359299999, | |
| "quoteAssetVolume": "187199.56715071", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "22.37278200", | |
| "takerQuoteAssetVolume": "146203.01529473", | |
| "ignored": "19361.88466287" | |
| }, | |
| { | |
| "openTime": 1510359300000, | |
| "open": "6569.55000000", | |
| "high": "6572.50000000", | |
| "low": "6526.36000000", | |
| "close": "6534.86000000", | |
| "volume": "17.46589500", | |
| "closeTime": 1510360199999, | |
| "quoteAssetVolume": "114376.85271598", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "8.04144100", | |
| "takerQuoteAssetVolume": "52713.84547707", | |
| "ignored": "19355.02731757" | |
| }, | |
| { | |
| "openTime": 1510360200000, | |
| "open": "6527.40000000", | |
| "high": "6574.35000000", | |
| "low": "6526.41000000", | |
| "close": "6559.01000000", | |
| "volume": "24.04205800", | |
| "closeTime": 1510361099999, | |
| "quoteAssetVolume": "157379.28057570", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "12.67382900", | |
| "takerQuoteAssetVolume": "82979.36782241", | |
| "ignored": "19377.33303248" | |
| }, | |
| { | |
| "openTime": 1510361100000, | |
| "open": "6561.02000000", | |
| "high": "6689.00000000", | |
| "low": "6561.01000000", | |
| "close": "6679.57000000", | |
| "volume": "44.56200300", | |
| "closeTime": 1510361999999, | |
| "quoteAssetVolume": "295002.53974409", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "22.27805600", | |
| "takerQuoteAssetVolume": "147688.00365673", | |
| "ignored": "19356.22520781" | |
| }, | |
| { | |
| "openTime": 1510362000000, | |
| "open": "6676.57000000", | |
| "high": "6736.00000000", | |
| "low": "6665.92000000", | |
| "close": "6729.02000000", | |
| "volume": "35.98907900", | |
| "closeTime": 1510362899999, | |
| "quoteAssetVolume": "241557.33518344", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "12.25596300", | |
| "takerQuoteAssetVolume": "82316.30777642", | |
| "ignored": "19351.27389311" | |
| }, | |
| { | |
| "openTime": 1510362900000, | |
| "open": "6719.00000000", | |
| "high": "6719.00000000", | |
| "low": "6668.00000000", | |
| "close": "6699.49000000", | |
| "volume": "35.74002200", | |
| "closeTime": 1510363799999, | |
| "quoteAssetVolume": "239007.80723755", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "14.88415900", | |
| "takerQuoteAssetVolume": "99591.32614945", | |
| "ignored": "19345.07205150" | |
| }, | |
| { | |
| "openTime": 1510363800000, | |
| "open": "6699.98000000", | |
| "high": "6749.99000000", | |
| "low": "6699.98000000", | |
| "close": "6733.35000000", | |
| "volume": "28.40967700", | |
| "closeTime": 1510364699999, | |
| "quoteAssetVolume": "191306.55654340", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "21.46063400", | |
| "takerQuoteAssetVolume": "144575.86862254", | |
| "ignored": "19348.26182481" | |
| }, | |
| { | |
| "openTime": 1510364700000, | |
| "open": "6749.99000000", | |
| "high": "6797.97000000", | |
| "low": "6740.45000000", | |
| "close": "6789.97000000", | |
| "volume": "20.42178500", | |
| "closeTime": 1510365599999, | |
| "quoteAssetVolume": "138083.34868195", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "11.46781400", | |
| "takerQuoteAssetVolume": "77605.16236393", | |
| "ignored": "19269.29758082" | |
| }, | |
| { | |
| "openTime": 1510365600000, | |
| "open": "6788.00000000", | |
| "high": "6797.98000000", | |
| "low": "6706.23000000", | |
| "close": "6748.41000000", | |
| "volume": "22.48888100", | |
| "closeTime": 1510366499999, | |
| "quoteAssetVolume": "151805.61128316", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "11.71956600", | |
| "takerQuoteAssetVolume": "79112.01487402", | |
| "ignored": "19258.73841462" | |
| }, | |
| { | |
| "openTime": 1510366500000, | |
| "open": "6748.02000000", | |
| "high": "6754.99000000", | |
| "low": "6688.98000000", | |
| "close": "6689.00000000", | |
| "volume": "22.39029500", | |
| "closeTime": 1510367399999, | |
| "quoteAssetVolume": "150342.79954491", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "13.19140100", | |
| "takerQuoteAssetVolume": "88627.23562116", | |
| "ignored": "19314.50486098" | |
| }, | |
| { | |
| "openTime": 1510367400000, | |
| "open": "6688.99000000", | |
| "high": "6750.04000000", | |
| "low": "6684.98000000", | |
| "close": "6750.04000000", | |
| "volume": "16.05646400", | |
| "closeTime": 1510368299999, | |
| "quoteAssetVolume": "107952.88626804", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "12.41494600", | |
| "takerQuoteAssetVolume": "83442.32965079", | |
| "ignored": "19293.21442768" | |
| }, | |
| { | |
| "openTime": 1510368300000, | |
| "open": "6750.04000000", | |
| "high": "6768.40000000", | |
| "low": "6713.42000000", | |
| "close": "6749.98000000", | |
| "volume": "36.48670500", | |
| "closeTime": 1510369199999, | |
| "quoteAssetVolume": "246280.84565572", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "8.69357600", | |
| "takerQuoteAssetVolume": "58748.70658375", | |
| "ignored": "19285.95028168" | |
| }, | |
| { | |
| "openTime": 1510369200000, | |
| "open": "6754.86000000", | |
| "high": "6755.00000000", | |
| "low": "6712.01000000", | |
| "close": "6724.97000000", | |
| "volume": "20.75495500", | |
| "closeTime": 1510370099999, | |
| "quoteAssetVolume": "139888.28735487", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "3.35314000", | |
| "takerQuoteAssetVolume": "22598.97572557", | |
| "ignored": "19296.22640502" | |
| }, | |
| { | |
| "openTime": 1510370100000, | |
| "open": "6713.02000000", | |
| "high": "6717.39000000", | |
| "low": "6652.28000000", | |
| "close": "6657.45000000", | |
| "volume": "31.22359800", | |
| "closeTime": 1510370999999, | |
| "quoteAssetVolume": "208735.37076969", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "12.80282800", | |
| "takerQuoteAssetVolume": "85564.34461778", | |
| "ignored": "19282.56814980" | |
| }, | |
| { | |
| "openTime": 1510371000000, | |
| "open": "6669.81000000", | |
| "high": "6744.00000000", | |
| "low": "6650.00000000", | |
| "close": "6714.74000000", | |
| "volume": "20.03033200", | |
| "closeTime": 1510371899999, | |
| "quoteAssetVolume": "134167.87401231", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "8.09326700", | |
| "takerQuoteAssetVolume": "54210.74054159", | |
| "ignored": "19267.07007457" | |
| }, | |
| { | |
| "openTime": 1510371900000, | |
| "open": "6717.70000000", | |
| "high": "6743.48000000", | |
| "low": "6716.72000000", | |
| "close": "6730.00000000", | |
| "volume": "23.83061000", | |
| "closeTime": 1510372799999, | |
| "quoteAssetVolume": "160160.02649875", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "9.63898700", | |
| "takerQuoteAssetVolume": "64806.59879382", | |
| "ignored": "19252.51117649" | |
| }, | |
| { | |
| "openTime": 1510372800000, | |
| "open": "6730.02000000", | |
| "high": "6744.00000000", | |
| "low": "6687.57000000", | |
| "close": "6698.82000000", | |
| "volume": "32.01863000", | |
| "closeTime": 1510373699999, | |
| "quoteAssetVolume": "214848.18877142", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "8.38271700", | |
| "takerQuoteAssetVolume": "56253.44776712", | |
| "ignored": "19245.97171210" | |
| }, | |
| { | |
| "openTime": 1510373700000, | |
| "open": "6693.06000000", | |
| "high": "6753.96000000", | |
| "low": "6693.06000000", | |
| "close": "6715.20000000", | |
| "volume": "10.25168800", | |
| "closeTime": 1510374599999, | |
| "quoteAssetVolume": "68822.93163838", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "5.08536300", | |
| "takerQuoteAssetVolume": "34140.09217157", | |
| "ignored": "19237.97205761" | |
| }, | |
| { | |
| "openTime": 1510374600000, | |
| "open": "6715.52000000", | |
| "high": "6746.87000000", | |
| "low": "6711.94000000", | |
| "close": "6711.94000000", | |
| "volume": "19.47190900", | |
| "closeTime": 1510375499999, | |
| "quoteAssetVolume": "130827.17122840", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "2.66821300", | |
| "takerQuoteAssetVolume": "17923.76201699", | |
| "ignored": "19277.11629668" | |
| }, | |
| { | |
| "openTime": 1510375500000, | |
| "open": "6751.20000000", | |
| "high": "6766.99000000", | |
| "low": "6715.09000000", | |
| "close": "6765.08000000", | |
| "volume": "11.89658900", | |
| "closeTime": 1510376399999, | |
| "quoteAssetVolume": "80392.10776330", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "8.27660200", | |
| "takerQuoteAssetVolume": "55959.53405738", | |
| "ignored": "19268.27645088" | |
| }, | |
| { | |
| "openTime": 1510376400000, | |
| "open": "6765.08000000", | |
| "high": "6765.08000000", | |
| "low": "6685.13000000", | |
| "close": "6732.34000000", | |
| "volume": "15.91603900", | |
| "closeTime": 1510377299999, | |
| "quoteAssetVolume": "107383.95114402", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "12.62745800", | |
| "takerQuoteAssetVolume": "85246.34681998", | |
| "ignored": "19261.61537065" | |
| }, | |
| { | |
| "openTime": 1510377300000, | |
| "open": "6730.28000000", | |
| "high": "6747.91000000", | |
| "low": "6656.04000000", | |
| "close": "6656.04000000", | |
| "volume": "19.44274800", | |
| "closeTime": 1510378199999, | |
| "quoteAssetVolume": "130302.47133316", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "7.03939700", | |
| "takerQuoteAssetVolume": "47273.11373413", | |
| "ignored": "19295.98645622" | |
| }, | |
| { | |
| "openTime": 1510378200000, | |
| "open": "6656.03000000", | |
| "high": "6673.91000000", | |
| "low": "6630.05000000", | |
| "close": "6635.01000000", | |
| "volume": "17.55706800", | |
| "closeTime": 1510379099999, | |
| "quoteAssetVolume": "116522.17614132", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "3.36284500", | |
| "takerQuoteAssetVolume": "22326.94732441", | |
| "ignored": "19291.88477172" | |
| }, | |
| { | |
| "openTime": 1510379100000, | |
| "open": "6630.36000000", | |
| "high": "6644.48000000", | |
| "low": "6601.02000000", | |
| "close": "6603.03000000", | |
| "volume": "11.14259300", | |
| "closeTime": 1510379999999, | |
| "quoteAssetVolume": "73846.96827876", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "4.17954300", | |
| "takerQuoteAssetVolume": "27748.50819690", | |
| "ignored": "19257.45067960" | |
| }, | |
| { | |
| "openTime": 1510380000000, | |
| "open": "6613.03000000", | |
| "high": "6669.94000000", | |
| "low": "6610.01000000", | |
| "close": "6667.28000000", | |
| "volume": "12.11875100", | |
| "closeTime": 1510380899999, | |
| "quoteAssetVolume": "80376.46644731", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "6.12252700", | |
| "takerQuoteAssetVolume": "40652.08683678", | |
| "ignored": "19232.79166286" | |
| }, | |
| { | |
| "openTime": 1510380900000, | |
| "open": "6667.19000000", | |
| "high": "6667.20000000", | |
| "low": "6635.18000000", | |
| "close": "6643.00000000", | |
| "volume": "10.94477100", | |
| "closeTime": 1510381799999, | |
| "quoteAssetVolume": "72720.62458664", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "2.66546400", | |
| "takerQuoteAssetVolume": "17731.55120828", | |
| "ignored": "19218.52198970" | |
| }, | |
| { | |
| "openTime": 1510381800000, | |
| "open": "6643.02000000", | |
| "high": "6665.46000000", | |
| "low": "6635.03000000", | |
| "close": "6665.46000000", | |
| "volume": "16.89427500", | |
| "closeTime": 1510382699999, | |
| "quoteAssetVolume": "112249.28270987", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "8.17010700", | |
| "takerQuoteAssetVolume": "54306.08858183", | |
| "ignored": "19094.59049208" | |
| }, | |
| { | |
| "openTime": 1510382700000, | |
| "open": "6665.46000000", | |
| "high": "6669.89000000", | |
| "low": "6650.00000000", | |
| "close": "6652.16000000", | |
| "volume": "15.04097000", | |
| "closeTime": 1510383599999, | |
| "quoteAssetVolume": "100112.25930678", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "5.73058800", | |
| "takerQuoteAssetVolume": "38176.12909735", | |
| "ignored": "19108.75680025" | |
| }, | |
| { | |
| "openTime": 1510383600000, | |
| "open": "6652.34000000", | |
| "high": "6670.06000000", | |
| "low": "6652.34000000", | |
| "close": "6667.02000000", | |
| "volume": "11.87500300", | |
| "closeTime": 1510384499999, | |
| "quoteAssetVolume": "79138.60404230", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "2.49765100", | |
| "takerQuoteAssetVolume": "16657.60691329", | |
| "ignored": "19148.14658352" | |
| }, | |
| { | |
| "openTime": 1510384500000, | |
| "open": "6667.01000000", | |
| "high": "6684.48000000", | |
| "low": "6610.00000000", | |
| "close": "6616.33000000", | |
| "volume": "22.40848000", | |
| "closeTime": 1510385399999, | |
| "quoteAssetVolume": "149331.66970037", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "6.77119700", | |
| "takerQuoteAssetVolume": "45084.78545486", | |
| "ignored": "19152.64098113" | |
| }, | |
| { | |
| "openTime": 1510385400000, | |
| "open": "6616.23000000", | |
| "high": "6616.24000000", | |
| "low": "6558.00000000", | |
| "close": "6584.60000000", | |
| "volume": "29.35978600", | |
| "closeTime": 1510386299999, | |
| "quoteAssetVolume": "193449.23891230", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "11.00834500", | |
| "takerQuoteAssetVolume": "72584.42381813", | |
| "ignored": "19123.78275356" | |
| }, | |
| { | |
| "openTime": 1510386300000, | |
| "open": "6584.56000000", | |
| "high": "6616.74000000", | |
| "low": "6553.35000000", | |
| "close": "6578.74000000", | |
| "volume": "15.67015700", | |
| "closeTime": 1510387199999, | |
| "quoteAssetVolume": "103388.81119835", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "6.81987600", | |
| "takerQuoteAssetVolume": "45017.25063899", | |
| "ignored": "19116.46435962" | |
| }, | |
| { | |
| "openTime": 1510387200000, | |
| "open": "6578.74000000", | |
| "high": "6650.00000000", | |
| "low": "6560.11000000", | |
| "close": "6650.00000000", | |
| "volume": "18.59556000", | |
| "closeTime": 1510388099999, | |
| "quoteAssetVolume": "122778.23669166", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "16.47505600", | |
| "takerQuoteAssetVolume": "108762.95837759", | |
| "ignored": "19115.81036859" | |
| }, | |
| { | |
| "openTime": 1510388100000, | |
| "open": "6640.00000000", | |
| "high": "6645.49000000", | |
| "low": "6609.87000000", | |
| "close": "6645.47000000", | |
| "volume": "7.51180300", | |
| "closeTime": 1510388999999, | |
| "quoteAssetVolume": "49831.83470784", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "1.31481200", | |
| "takerQuoteAssetVolume": "8729.43187789", | |
| "ignored": "19101.67999641" | |
| }, | |
| { | |
| "openTime": 1510389000000, | |
| "open": "6645.49000000", | |
| "high": "6676.42000000", | |
| "low": "6635.01000000", | |
| "close": "6644.49000000", | |
| "volume": "18.19821100", | |
| "closeTime": 1510389899999, | |
| "quoteAssetVolume": "121193.58231136", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "7.39546700", | |
| "takerQuoteAssetVolume": "49210.86189299", | |
| "ignored": "19091.65247222" | |
| }, | |
| { | |
| "openTime": 1510389900000, | |
| "open": "6644.68000000", | |
| "high": "6708.68000000", | |
| "low": "6621.57000000", | |
| "close": "6704.86000000", | |
| "volume": "26.29158300", | |
| "closeTime": 1510390799999, | |
| "quoteAssetVolume": "175107.22371044", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "12.63437300", | |
| "takerQuoteAssetVolume": "84148.58248142", | |
| "ignored": "19084.63762495" | |
| }, | |
| { | |
| "openTime": 1510390800000, | |
| "open": "6698.97000000", | |
| "high": "6698.97000000", | |
| "low": "6609.86000000", | |
| "close": "6614.99000000", | |
| "volume": "12.78727000", | |
| "closeTime": 1510391699999, | |
| "quoteAssetVolume": "84994.94490703", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "6.89409500", | |
| "takerQuoteAssetVolume": "45833.85819761", | |
| "ignored": "19134.39242775" | |
| }, | |
| { | |
| "openTime": 1510391700000, | |
| "open": "6609.72000000", | |
| "high": "6649.99000000", | |
| "low": "6590.01000000", | |
| "close": "6630.95000000", | |
| "volume": "22.77406700", | |
| "closeTime": 1510392599999, | |
| "quoteAssetVolume": "150907.35851335", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "7.98113700", | |
| "takerQuoteAssetVolume": "52888.11813805", | |
| "ignored": "19166.58992059" | |
| }, | |
| { | |
| "openTime": 1510392600000, | |
| "open": "6649.73000000", | |
| "high": "6670.00000000", | |
| "low": "6630.94000000", | |
| "close": "6660.48000000", | |
| "volume": "15.72234000", | |
| "closeTime": 1510393499999, | |
| "quoteAssetVolume": "104514.33082450", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "10.21806600", | |
| "takerQuoteAssetVolume": "67940.39218505", | |
| "ignored": "19163.87611977" | |
| }, | |
| { | |
| "openTime": 1510393500000, | |
| "open": "6651.88000000", | |
| "high": "6662.98000000", | |
| "low": "6616.43000000", | |
| "close": "6616.51000000", | |
| "volume": "11.86166600", | |
| "closeTime": 1510394399999, | |
| "quoteAssetVolume": "78757.03629957", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "0.28142800", | |
| "takerQuoteAssetVolume": "1871.50963720", | |
| "ignored": "19234.15706003" | |
| }, | |
| { | |
| "openTime": 1510394400000, | |
| "open": "6616.52000000", | |
| "high": "6650.48000000", | |
| "low": "6606.96000000", | |
| "close": "6621.22000000", | |
| "volume": "9.42089300", | |
| "closeTime": 1510395299999, | |
| "quoteAssetVolume": "62449.11636179", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "4.90290600", | |
| "takerQuoteAssetVolume": "32529.13828649", | |
| "ignored": "19234.82747313" | |
| }, | |
| { | |
| "openTime": 1510395300000, | |
| "open": "6621.26000000", | |
| "high": "6650.49000000", | |
| "low": "6621.26000000", | |
| "close": "6623.06000000", | |
| "volume": "9.44578300", | |
| "closeTime": 1510396199999, | |
| "quoteAssetVolume": "62730.80221651", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "4.22806600", | |
| "takerQuoteAssetVolume": "28093.33684114", | |
| "ignored": "19219.65927803" | |
| }, | |
| { | |
| "openTime": 1510396200000, | |
| "open": "6630.27000000", | |
| "high": "6630.28000000", | |
| "low": "6614.83000000", | |
| "close": "6614.83000000", | |
| "volume": "11.28955200", | |
| "closeTime": 1510397099999, | |
| "quoteAssetVolume": "74800.34515656", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "4.33952000", | |
| "takerQuoteAssetVolume": "28763.82841823", | |
| "ignored": "19214.73851507" | |
| }, | |
| { | |
| "openTime": 1510397100000, | |
| "open": "6614.75000000", | |
| "high": "6614.75000000", | |
| "low": "6501.00000000", | |
| "close": "6505.29000000", | |
| "volume": "19.36888200", | |
| "closeTime": 1510397999999, | |
| "quoteAssetVolume": "127007.55708749", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "6.07534000", | |
| "takerQuoteAssetVolume": "39929.95739153", | |
| "ignored": "19219.63550457" | |
| }, | |
| { | |
| "openTime": 1510398000000, | |
| "open": "6505.29000000", | |
| "high": "6547.31000000", | |
| "low": "6505.03000000", | |
| "close": "6507.04000000", | |
| "volume": "11.81713800", | |
| "closeTime": 1510398899999, | |
| "quoteAssetVolume": "77194.98092632", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "8.34039100", | |
| "takerQuoteAssetVolume": "54523.94931497", | |
| "ignored": "19244.72970512" | |
| }, | |
| { | |
| "openTime": 1510398900000, | |
| "open": "6507.04000000", | |
| "high": "6507.04000000", | |
| "low": "6450.01000000", | |
| "close": "6478.37000000", | |
| "volume": "41.95645800", | |
| "closeTime": 1510399799999, | |
| "quoteAssetVolume": "272464.37755124", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "21.56903000", | |
| "takerQuoteAssetVolume": "140126.04694611", | |
| "ignored": "19227.73182234" | |
| }, | |
| { | |
| "openTime": 1510399800000, | |
| "open": "6478.52000000", | |
| "high": "6500.00000000", | |
| "low": "6475.55000000", | |
| "close": "6490.69000000", | |
| "volume": "19.52032600", | |
| "closeTime": 1510400699999, | |
| "quoteAssetVolume": "126692.31795359", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "13.44773500", | |
| "takerQuoteAssetVolume": "87313.68079128", | |
| "ignored": "19220.99750269" | |
| }, | |
| { | |
| "openTime": 1510400700000, | |
| "open": "6491.23000000", | |
| "high": "6491.23000000", | |
| "low": "6402.01000000", | |
| "close": "6410.02000000", | |
| "volume": "35.08968700", | |
| "closeTime": 1510401599999, | |
| "quoteAssetVolume": "226267.47881583", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "12.75121000", | |
| "takerQuoteAssetVolume": "82172.12139302", | |
| "ignored": "19190.17065947" | |
| }, | |
| { | |
| "openTime": 1510401600000, | |
| "open": "6410.02000000", | |
| "high": "6418.00000000", | |
| "low": "6317.50000000", | |
| "close": "6323.88000000", | |
| "volume": "35.27635100", | |
| "closeTime": 1510402499999, | |
| "quoteAssetVolume": "224466.81195349", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "14.43871400", | |
| "takerQuoteAssetVolume": "91715.43054133", | |
| "ignored": "19176.30160939" | |
| }, | |
| { | |
| "openTime": 1510402500000, | |
| "open": "6323.87000000", | |
| "high": "6384.27000000", | |
| "low": "6278.03000000", | |
| "close": "6384.27000000", | |
| "volume": "38.55314500", | |
| "closeTime": 1510403399999, | |
| "quoteAssetVolume": "243830.36956850", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "17.24298500", | |
| "takerQuoteAssetVolume": "109154.93732354", | |
| "ignored": "19153.80132404" | |
| }, | |
| { | |
| "openTime": 1510403400000, | |
| "open": "6415.62000000", | |
| "high": "6435.00000000", | |
| "low": "6315.00000000", | |
| "close": "6318.58000000", | |
| "volume": "24.50473400", | |
| "closeTime": 1510404299999, | |
| "quoteAssetVolume": "155863.04100338", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "10.49394000", | |
| "takerQuoteAssetVolume": "66771.69984708", | |
| "ignored": "19191.89882322" | |
| }, | |
| { | |
| "openTime": 1510404300000, | |
| "open": "6340.14000000", | |
| "high": "6387.99000000", | |
| "low": "6301.12000000", | |
| "close": "6315.01000000", | |
| "volume": "25.98454500", | |
| "closeTime": 1510405199999, | |
| "quoteAssetVolume": "164759.01267179", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "13.67207300", | |
| "takerQuoteAssetVolume": "86785.63844188", | |
| "ignored": "19145.10885307" | |
| }, | |
| { | |
| "openTime": 1510405200000, | |
| "open": "6324.98000000", | |
| "high": "6328.58000000", | |
| "low": "6258.01000000", | |
| "close": "6265.09000000", | |
| "volume": "39.30116500", | |
| "closeTime": 1510406099999, | |
| "quoteAssetVolume": "247103.96664718", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "14.03431500", | |
| "takerQuoteAssetVolume": "88298.51240161", | |
| "ignored": "19114.77553927" | |
| }, | |
| { | |
| "openTime": 1510406100000, | |
| "open": "6278.90000000", | |
| "high": "6280.00000000", | |
| "low": "6200.00000000", | |
| "close": "6202.00000000", | |
| "volume": "59.15547900", | |
| "closeTime": 1510406999999, | |
| "quoteAssetVolume": "369313.83094347", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "22.02496000", | |
| "takerQuoteAssetVolume": "137815.43899453", | |
| "ignored": "19211.01599460" | |
| }, | |
| { | |
| "openTime": 1510407000000, | |
| "open": "6202.00000000", | |
| "high": "6379.40000000", | |
| "low": "6125.00000000", | |
| "close": "6301.54000000", | |
| "volume": "128.48507700", | |
| "closeTime": 1510407899999, | |
| "quoteAssetVolume": "802094.76848710", | |
| "trades": 881, | |
| "takerBaseAssetVolume": "46.73849100", | |
| "takerQuoteAssetVolume": "292360.12740172", | |
| "ignored": "19192.00883685" | |
| }, | |
| { | |
| "openTime": 1510407900000, | |
| "open": "6341.00000000", | |
| "high": "6478.00000000", | |
| "low": "6280.01000000", | |
| "close": "6355.00000000", | |
| "volume": "93.55942500", | |
| "closeTime": 1510408799999, | |
| "quoteAssetVolume": "598712.27567196", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "41.47917400", | |
| "takerQuoteAssetVolume": "265325.49105164", | |
| "ignored": "19183.36804137" | |
| }, | |
| { | |
| "openTime": 1510408800000, | |
| "open": "6389.98000000", | |
| "high": "6465.99000000", | |
| "low": "6355.02000000", | |
| "close": "6400.06000000", | |
| "volume": "55.55552000", | |
| "closeTime": 1510409699999, | |
| "quoteAssetVolume": "356968.68442722", | |
| "trades": 327, | |
| "takerBaseAsset |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment