Created
October 11, 2018 17:53
-
-
Save talvasconcelos/9c2f9db03c5d521e6289823f2d1a3dad to your computer and use it in GitHub Desktop.
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1509606000000, | |
| "open": "0.00002246", | |
| "high": "0.00002246", | |
| "low": "0.00002246", | |
| "close": "0.00002246", | |
| "volume": "100.00000000", | |
| "closeTime": 1509609599999, | |
| "quoteAssetVolume": "0.00224600", | |
| "trades": 1, | |
| "takerBaseAssetVolume": "0.00000000", | |
| "takerQuoteAssetVolume": "0.00000000", | |
| "ignored": "1227835.68081600" | |
| }, | |
| { | |
| "openTime": 1509609600000, | |
| "open": "0.00002800", | |
| "high": "0.00002802", | |
| "low": "0.00002501", | |
| "close": "0.00002617", | |
| "volume": "37211.00000000", | |
| "closeTime": 1509613199999, | |
| "quoteAssetVolume": "0.98357598", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "7413.00000000", | |
| "takerQuoteAssetVolume": "0.19702987", | |
| "ignored": "1322645.15022900" | |
| }, | |
| { | |
| "openTime": 1509613200000, | |
| "open": "0.00002627", | |
| "high": "0.00002655", | |
| "low": "0.00002603", | |
| "close": "0.00002625", | |
| "volume": "357662.00000000", | |
| "closeTime": 1509616799999, | |
| "quoteAssetVolume": "9.40833603", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "207092.00000000", | |
| "takerQuoteAssetVolume": "5.45984154", | |
| "ignored": "1362055.68635500" | |
| }, | |
| { | |
| "openTime": 1509616800000, | |
| "open": "0.00002618", | |
| "high": "0.00002625", | |
| "low": "0.00002400", | |
| "close": "0.00002495", | |
| "volume": "397199.00000000", | |
| "closeTime": 1509620399999, | |
| "quoteAssetVolume": "10.23777028", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "317764.00000000", | |
| "takerQuoteAssetVolume": "8.25190703", | |
| "ignored": "1382943.58635500" | |
| }, | |
| { | |
| "openTime": 1509620400000, | |
| "open": "0.00002471", | |
| "high": "0.00002905", | |
| "low": "0.00002440", | |
| "close": "0.00002725", | |
| "volume": "292751.00000000", | |
| "closeTime": 1509623999999, | |
| "quoteAssetVolume": "7.62067791", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "166912.00000000", | |
| "takerQuoteAssetVolume": "4.32953418", | |
| "ignored": "1393869.68978700" | |
| }, | |
| { | |
| "openTime": 1509624000000, | |
| "open": "0.00002764", | |
| "high": "0.00002884", | |
| "low": "0.00002635", | |
| "close": "0.00002652", | |
| "volume": "137066.00000000", | |
| "closeTime": 1509627599999, | |
| "quoteAssetVolume": "3.71907240", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "43430.00000000", | |
| "takerQuoteAssetVolume": "1.19598666", | |
| "ignored": "1396586.33270200" | |
| }, | |
| { | |
| "openTime": 1509627600000, | |
| "open": "0.00002656", | |
| "high": "0.00002749", | |
| "low": "0.00002500", | |
| "close": "0.00002600", | |
| "volume": "522666.00000000", | |
| "closeTime": 1509631199999, | |
| "quoteAssetVolume": "13.77151233", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "9405.00000000", | |
| "takerQuoteAssetVolume": "0.24542447", | |
| "ignored": "1423821.81248800" | |
| }, | |
| { | |
| "openTime": 1509631200000, | |
| "open": "0.00002610", | |
| "high": "0.00002732", | |
| "low": "0.00002500", | |
| "close": "0.00002692", | |
| "volume": "346179.00000000", | |
| "closeTime": 1509634799999, | |
| "quoteAssetVolume": "9.21702887", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "99428.00000000", | |
| "takerQuoteAssetVolume": "2.64112124", | |
| "ignored": "1449959.08760800" | |
| }, | |
| { | |
| "openTime": 1509634800000, | |
| "open": "0.00002692", | |
| "high": "0.00002732", | |
| "low": "0.00002594", | |
| "close": "0.00002700", | |
| "volume": "251484.00000000", | |
| "closeTime": 1509638399999, | |
| "quoteAssetVolume": "6.75342930", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "86263.00000000", | |
| "takerQuoteAssetVolume": "2.33334701", | |
| "ignored": "1474497.48023800" | |
| }, | |
| { | |
| "openTime": 1509638400000, | |
| "open": "0.00002678", | |
| "high": "0.00002699", | |
| "low": "0.00002677", | |
| "close": "0.00002679", | |
| "volume": "540266.00000000", | |
| "closeTime": 1509641999999, | |
| "quoteAssetVolume": "14.48701841", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "222410.00000000", | |
| "takerQuoteAssetVolume": "5.97091436", | |
| "ignored": "1492618.56999800" | |
| }, | |
| { | |
| "openTime": 1509642000000, | |
| "open": "0.00002683", | |
| "high": "0.00002827", | |
| "low": "0.00002679", | |
| "close": "0.00002706", | |
| "volume": "455090.00000000", | |
| "closeTime": 1509645599999, | |
| "quoteAssetVolume": "12.45031809", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "238102.00000000", | |
| "takerQuoteAssetVolume": "6.51236865", | |
| "ignored": "1555842.87653800" | |
| }, | |
| { | |
| "openTime": 1509645600000, | |
| "open": "0.00002778", | |
| "high": "0.00002856", | |
| "low": "0.00002706", | |
| "close": "0.00002849", | |
| "volume": "333180.00000000", | |
| "closeTime": 1509649199999, | |
| "quoteAssetVolume": "9.35088779", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "202499.00000000", | |
| "takerQuoteAssetVolume": "5.73029510", | |
| "ignored": "1561110.87653800" | |
| }, | |
| { | |
| "openTime": 1509649200000, | |
| "open": "0.00002846", | |
| "high": "0.00002900", | |
| "low": "0.00002826", | |
| "close": "0.00002838", | |
| "volume": "389118.00000000", | |
| "closeTime": 1509652799999, | |
| "quoteAssetVolume": "11.06605707", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "382716.00000000", | |
| "takerQuoteAssetVolume": "10.88393962", | |
| "ignored": "1564093.92832600" | |
| }, | |
| { | |
| "openTime": 1509652800000, | |
| "open": "0.00002836", | |
| "high": "0.00002840", | |
| "low": "0.00002621", | |
| "close": "0.00002767", | |
| "volume": "357657.00000000", | |
| "closeTime": 1509656399999, | |
| "quoteAssetVolume": "9.92164655", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "223702.00000000", | |
| "takerQuoteAssetVolume": "6.25524592", | |
| "ignored": "1577302.27950300" | |
| }, | |
| { | |
| "openTime": 1509656400000, | |
| "open": "0.00002766", | |
| "high": "0.00002880", | |
| "low": "0.00002690", | |
| "close": "0.00002791", | |
| "volume": "619053.00000000", | |
| "closeTime": 1509659999999, | |
| "quoteAssetVolume": "17.19233548", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "258177.00000000", | |
| "takerQuoteAssetVolume": "7.20587213", | |
| "ignored": "1590338.23950300" | |
| }, | |
| { | |
| "openTime": 1509660000000, | |
| "open": "0.00002735", | |
| "high": "0.00002946", | |
| "low": "0.00002735", | |
| "close": "0.00002864", | |
| "volume": "427091.00000000", | |
| "closeTime": 1509663599999, | |
| "quoteAssetVolume": "12.06699234", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "294325.00000000", | |
| "takerQuoteAssetVolume": "8.34460092", | |
| "ignored": "1637045.83374800" | |
| }, | |
| { | |
| "openTime": 1509663600000, | |
| "open": "0.00002808", | |
| "high": "0.00003175", | |
| "low": "0.00002807", | |
| "close": "0.00002959", | |
| "volume": "466229.00000000", | |
| "closeTime": 1509667199999, | |
| "quoteAssetVolume": "13.74339589", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "138318.00000000", | |
| "takerQuoteAssetVolume": "4.09290985", | |
| "ignored": "1704107.58140100" | |
| }, | |
| { | |
| "openTime": 1509667200000, | |
| "open": "0.00002957", | |
| "high": "0.00004598", | |
| "low": "0.00002915", | |
| "close": "0.00003230", | |
| "volume": "2458276.00000000", | |
| "closeTime": 1509670799999, | |
| "quoteAssetVolume": "87.20128378", | |
| "trades": 1058, | |
| "takerBaseAssetVolume": "1390516.00000000", | |
| "takerQuoteAssetVolume": "49.40303947", | |
| "ignored": "3647385.83677500" | |
| }, | |
| { | |
| "openTime": 1509670800000, | |
| "open": "0.00003230", | |
| "high": "0.00003800", | |
| "low": "0.00002800", | |
| "close": "0.00002954", | |
| "volume": "1802895.00000000", | |
| "closeTime": 1509674399999, | |
| "quoteAssetVolume": "57.18320039", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "727092.00000000", | |
| "takerQuoteAssetVolume": "23.78205049", | |
| "ignored": "4203491.85453500" | |
| }, | |
| { | |
| "openTime": 1509674400000, | |
| "open": "0.00002953", | |
| "high": "0.00002982", | |
| "low": "0.00002859", | |
| "close": "0.00002859", | |
| "volume": "991738.00000000", | |
| "closeTime": 1509677999999, | |
| "quoteAssetVolume": "28.78681252", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "378046.00000000", | |
| "takerQuoteAssetVolume": "10.98132036", | |
| "ignored": "4433155.63181100" | |
| }, | |
| { | |
| "openTime": 1509678000000, | |
| "open": "0.00002859", | |
| "high": "0.00002861", | |
| "low": "0.00002475", | |
| "close": "0.00002674", | |
| "volume": "1247180.00000000", | |
| "closeTime": 1509681599999, | |
| "quoteAssetVolume": "34.57037600", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "817476.00000000", | |
| "takerQuoteAssetVolume": "22.77186144", | |
| "ignored": "4519174.17779500" | |
| }, | |
| { | |
| "openTime": 1509681600000, | |
| "open": "0.00002678", | |
| "high": "0.00002753", | |
| "low": "0.00002570", | |
| "close": "0.00002616", | |
| "volume": "721717.00000000", | |
| "closeTime": 1509685199999, | |
| "quoteAssetVolume": "18.99012610", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "350148.00000000", | |
| "takerQuoteAssetVolume": "9.25861047", | |
| "ignored": "4526008.52779500" | |
| }, | |
| { | |
| "openTime": 1509685200000, | |
| "open": "0.00002617", | |
| "high": "0.00002808", | |
| "low": "0.00002617", | |
| "close": "0.00002661", | |
| "volume": "347028.00000000", | |
| "closeTime": 1509688799999, | |
| "quoteAssetVolume": "9.52452658", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "172386.00000000", | |
| "takerQuoteAssetVolume": "4.74892411", | |
| "ignored": "4585646.96672500" | |
| }, | |
| { | |
| "openTime": 1509688800000, | |
| "open": "0.00002739", | |
| "high": "0.00002760", | |
| "low": "0.00002657", | |
| "close": "0.00002751", | |
| "volume": "316293.00000000", | |
| "closeTime": 1509692399999, | |
| "quoteAssetVolume": "8.66667655", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "146596.00000000", | |
| "takerQuoteAssetVolume": "4.03860323", | |
| "ignored": "4622083.70536600" | |
| }, | |
| { | |
| "openTime": 1509692400000, | |
| "open": "0.00002751", | |
| "high": "0.00002808", | |
| "low": "0.00002475", | |
| "close": "0.00002740", | |
| "volume": "647586.00000000", | |
| "closeTime": 1509695999999, | |
| "quoteAssetVolume": "17.76066151", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "310312.00000000", | |
| "takerQuoteAssetVolume": "8.59261800", | |
| "ignored": "4899014.71696700" | |
| }, | |
| { | |
| "openTime": 1509696000000, | |
| "open": "0.00002777", | |
| "high": "0.00002813", | |
| "low": "0.00002711", | |
| "close": "0.00002768", | |
| "volume": "838237.00000000", | |
| "closeTime": 1509699599999, | |
| "quoteAssetVolume": "23.37383154", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "576044.00000000", | |
| "takerQuoteAssetVolume": "16.08228100", | |
| "ignored": "4911929.60373300" | |
| }, | |
| { | |
| "openTime": 1509699600000, | |
| "open": "0.00002776", | |
| "high": "0.00002801", | |
| "low": "0.00002700", | |
| "close": "0.00002738", | |
| "volume": "434985.00000000", | |
| "closeTime": 1509703199999, | |
| "quoteAssetVolume": "11.98534688", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "253884.00000000", | |
| "takerQuoteAssetVolume": "6.99882733", | |
| "ignored": "4912138.58373300" | |
| }, | |
| { | |
| "openTime": 1509703200000, | |
| "open": "0.00002766", | |
| "high": "0.00002767", | |
| "low": "0.00002662", | |
| "close": "0.00002721", | |
| "volume": "585331.00000000", | |
| "closeTime": 1509706799999, | |
| "quoteAssetVolume": "15.86801363", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "245389.00000000", | |
| "takerQuoteAssetVolume": "6.68212767", | |
| "ignored": "4916139.55233500" | |
| }, | |
| { | |
| "openTime": 1509706800000, | |
| "open": "0.00002720", | |
| "high": "0.00002758", | |
| "low": "0.00002688", | |
| "close": "0.00002758", | |
| "volume": "419207.00000000", | |
| "closeTime": 1509710399999, | |
| "quoteAssetVolume": "11.36797140", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "214789.00000000", | |
| "takerQuoteAssetVolume": "5.83691518", | |
| "ignored": "4893840.57369500" | |
| }, | |
| { | |
| "openTime": 1509710400000, | |
| "open": "0.00002722", | |
| "high": "0.00002813", | |
| "low": "0.00002700", | |
| "close": "0.00002741", | |
| "volume": "588456.00000000", | |
| "closeTime": 1509713999999, | |
| "quoteAssetVolume": "16.27584660", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "308986.00000000", | |
| "takerQuoteAssetVolume": "8.60129731", | |
| "ignored": "4667532.57369500" | |
| }, | |
| { | |
| "openTime": 1509714000000, | |
| "open": "0.00002745", | |
| "high": "0.00002846", | |
| "low": "0.00002741", | |
| "close": "0.00002800", | |
| "volume": "1089571.00000000", | |
| "closeTime": 1509717599999, | |
| "quoteAssetVolume": "30.46852703", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "477818.00000000", | |
| "takerQuoteAssetVolume": "13.38758365", | |
| "ignored": "4676530.71594500" | |
| }, | |
| { | |
| "openTime": 1509717600000, | |
| "open": "0.00002797", | |
| "high": "0.00002932", | |
| "low": "0.00002797", | |
| "close": "0.00002890", | |
| "volume": "528933.00000000", | |
| "closeTime": 1509721199999, | |
| "quoteAssetVolume": "15.13251435", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "219579.00000000", | |
| "takerQuoteAssetVolume": "6.31915569", | |
| "ignored": "4732384.65855200" | |
| }, | |
| { | |
| "openTime": 1509721200000, | |
| "open": "0.00002900", | |
| "high": "0.00002906", | |
| "low": "0.00002747", | |
| "close": "0.00002813", | |
| "volume": "551481.00000000", | |
| "closeTime": 1509724799999, | |
| "quoteAssetVolume": "15.57208789", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "206509.00000000", | |
| "takerQuoteAssetVolume": "5.85313399", | |
| "ignored": "4819628.91104800" | |
| }, | |
| { | |
| "openTime": 1509724800000, | |
| "open": "0.00002813", | |
| "high": "0.00002845", | |
| "low": "0.00002748", | |
| "close": "0.00002814", | |
| "volume": "537892.00000000", | |
| "closeTime": 1509728399999, | |
| "quoteAssetVolume": "15.18107666", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "250883.00000000", | |
| "takerQuoteAssetVolume": "7.10741433", | |
| "ignored": "4828157.74792300" | |
| }, | |
| { | |
| "openTime": 1509728400000, | |
| "open": "0.00002814", | |
| "high": "0.00002845", | |
| "low": "0.00002813", | |
| "close": "0.00002839", | |
| "volume": "770458.00000000", | |
| "closeTime": 1509731999999, | |
| "quoteAssetVolume": "21.74729191", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "158397.00000000", | |
| "takerQuoteAssetVolume": "4.48580817", | |
| "ignored": "4814977.78338500" | |
| }, | |
| { | |
| "openTime": 1509732000000, | |
| "open": "0.00002838", | |
| "high": "0.00002906", | |
| "low": "0.00002804", | |
| "close": "0.00002830", | |
| "volume": "569975.00000000", | |
| "closeTime": 1509735599999, | |
| "quoteAssetVolume": "16.37064184", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "480174.00000000", | |
| "takerQuoteAssetVolume": "13.80895201", | |
| "ignored": "4824774.24563800" | |
| }, | |
| { | |
| "openTime": 1509735600000, | |
| "open": "0.00002898", | |
| "high": "0.00002920", | |
| "low": "0.00002807", | |
| "close": "0.00002920", | |
| "volume": "333566.00000000", | |
| "closeTime": 1509739199999, | |
| "quoteAssetVolume": "9.67104559", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "168054.00000000", | |
| "takerQuoteAssetVolume": "4.87604216", | |
| "ignored": "4843148.60563800" | |
| }, | |
| { | |
| "openTime": 1509739200000, | |
| "open": "0.00002904", | |
| "high": "0.00002920", | |
| "low": "0.00002853", | |
| "close": "0.00002906", | |
| "volume": "1160406.00000000", | |
| "closeTime": 1509742799999, | |
| "quoteAssetVolume": "33.60453304", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "464244.00000000", | |
| "takerQuoteAssetVolume": "13.46429573", | |
| "ignored": "4480292.30663800" | |
| }, | |
| { | |
| "openTime": 1509742800000, | |
| "open": "0.00002905", | |
| "high": "0.00002941", | |
| "low": "0.00002892", | |
| "close": "0.00002941", | |
| "volume": "464646.00000000", | |
| "closeTime": 1509746399999, | |
| "quoteAssetVolume": "13.57591824", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "227359.00000000", | |
| "takerQuoteAssetVolume": "6.65132149", | |
| "ignored": "4482908.15663800" | |
| }, | |
| { | |
| "openTime": 1509746400000, | |
| "open": "0.00002941", | |
| "high": "0.00002942", | |
| "low": "0.00002861", | |
| "close": "0.00002914", | |
| "volume": "448496.00000000", | |
| "closeTime": 1509749999999, | |
| "quoteAssetVolume": "13.11285995", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "208587.00000000", | |
| "takerQuoteAssetVolume": "6.11474214", | |
| "ignored": "4514256.50955000" | |
| }, | |
| { | |
| "openTime": 1509750000000, | |
| "open": "0.00002913", | |
| "high": "0.00002916", | |
| "low": "0.00002861", | |
| "close": "0.00002871", | |
| "volume": "813444.00000000", | |
| "closeTime": 1509753599999, | |
| "quoteAssetVolume": "23.50773647", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "275993.00000000", | |
| "takerQuoteAssetVolume": "7.99887717", | |
| "ignored": "4514676.50955000" | |
| }, | |
| { | |
| "openTime": 1509753600000, | |
| "open": "0.00002900", | |
| "high": "0.00002922", | |
| "low": "0.00002868", | |
| "close": "0.00002868", | |
| "volume": "786219.00000000", | |
| "closeTime": 1509757199999, | |
| "quoteAssetVolume": "22.78426767", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "533308.00000000", | |
| "takerQuoteAssetVolume": "15.47454265", | |
| "ignored": "4522718.71417800" | |
| }, | |
| { | |
| "openTime": 1509757200000, | |
| "open": "0.00002863", | |
| "high": "0.00002905", | |
| "low": "0.00002856", | |
| "close": "0.00002859", | |
| "volume": "413525.00000000", | |
| "closeTime": 1509760799999, | |
| "quoteAssetVolume": "11.94269587", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "176369.00000000", | |
| "takerQuoteAssetVolume": "5.10653219", | |
| "ignored": "4549982.96305400" | |
| }, | |
| { | |
| "openTime": 1509760800000, | |
| "open": "0.00002863", | |
| "high": "0.00002863", | |
| "low": "0.00002744", | |
| "close": "0.00002800", | |
| "volume": "458428.00000000", | |
| "closeTime": 1509764399999, | |
| "quoteAssetVolume": "12.88046593", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "203194.00000000", | |
| "takerQuoteAssetVolume": "5.71856455", | |
| "ignored": "4571922.02305400" | |
| }, | |
| { | |
| "openTime": 1509764400000, | |
| "open": "0.00002805", | |
| "high": "0.00002816", | |
| "low": "0.00002782", | |
| "close": "0.00002784", | |
| "volume": "474752.00000000", | |
| "closeTime": 1509767999999, | |
| "quoteAssetVolume": "13.30205864", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "248673.00000000", | |
| "takerQuoteAssetVolume": "6.96608756", | |
| "ignored": "4491261.83905400" | |
| }, | |
| { | |
| "openTime": 1509768000000, | |
| "open": "0.00002785", | |
| "high": "0.00002802", | |
| "low": "0.00002780", | |
| "close": "0.00002800", | |
| "volume": "664959.00000000", | |
| "closeTime": 1509771599999, | |
| "quoteAssetVolume": "18.59097822", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "401323.00000000", | |
| "takerQuoteAssetVolume": "11.23293031", | |
| "ignored": "4497283.83035400" | |
| }, | |
| { | |
| "openTime": 1509771600000, | |
| "open": "0.00002800", | |
| "high": "0.00002902", | |
| "low": "0.00002780", | |
| "close": "0.00002822", | |
| "volume": "609550.00000000", | |
| "closeTime": 1509775199999, | |
| "quoteAssetVolume": "17.27126497", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "312911.00000000", | |
| "takerQuoteAssetVolume": "8.86619370", | |
| "ignored": "4539839.83535400" | |
| }, | |
| { | |
| "openTime": 1509775200000, | |
| "open": "0.00002852", | |
| "high": "0.00002860", | |
| "low": "0.00002800", | |
| "close": "0.00002842", | |
| "volume": "293107.00000000", | |
| "closeTime": 1509778799999, | |
| "quoteAssetVolume": "8.29283917", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "128234.00000000", | |
| "takerQuoteAssetVolume": "3.64621545", | |
| "ignored": "4549729.69005400" | |
| }, | |
| { | |
| "openTime": 1509778800000, | |
| "open": "0.00002830", | |
| "high": "0.00002833", | |
| "low": "0.00002780", | |
| "close": "0.00002817", | |
| "volume": "297618.00000000", | |
| "closeTime": 1509782399999, | |
| "quoteAssetVolume": "8.36186057", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "133107.00000000", | |
| "takerQuoteAssetVolume": "3.74656592", | |
| "ignored": "4551111.68104400" | |
| }, | |
| { | |
| "openTime": 1509782400000, | |
| "open": "0.00002803", | |
| "high": "0.00002830", | |
| "low": "0.00002781", | |
| "close": "0.00002819", | |
| "volume": "458542.00000000", | |
| "closeTime": 1509785999999, | |
| "quoteAssetVolume": "12.84220280", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "54291.00000000", | |
| "takerQuoteAssetVolume": "1.52484699", | |
| "ignored": "4572266.94251400" | |
| }, | |
| { | |
| "openTime": 1509786000000, | |
| "open": "0.00002802", | |
| "high": "0.00002847", | |
| "low": "0.00002800", | |
| "close": "0.00002843", | |
| "volume": "777048.00000000", | |
| "closeTime": 1509789599999, | |
| "quoteAssetVolume": "21.88505709", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "256830.00000000", | |
| "takerQuoteAssetVolume": "7.25983339", | |
| "ignored": "4574465.01151400" | |
| }, | |
| { | |
| "openTime": 1509789600000, | |
| "open": "0.00002821", | |
| "high": "0.00002851", | |
| "low": "0.00002781", | |
| "close": "0.00002804", | |
| "volume": "354471.00000000", | |
| "closeTime": 1509793199999, | |
| "quoteAssetVolume": "9.99238302", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "174969.00000000", | |
| "takerQuoteAssetVolume": "4.95008597", | |
| "ignored": "4552375.03681700" | |
| }, | |
| { | |
| "openTime": 1509793200000, | |
| "open": "0.00002811", | |
| "high": "0.00002831", | |
| "low": "0.00002803", | |
| "close": "0.00002821", | |
| "volume": "176768.00000000", | |
| "closeTime": 1509796799999, | |
| "quoteAssetVolume": "4.97572230", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "36763.00000000", | |
| "takerQuoteAssetVolume": "1.03918934", | |
| "ignored": "4543023.27520400" | |
| }, | |
| { | |
| "openTime": 1509796800000, | |
| "open": "0.00002821", | |
| "high": "0.00002830", | |
| "low": "0.00002813", | |
| "close": "0.00002828", | |
| "volume": "394348.00000000", | |
| "closeTime": 1509800399999, | |
| "quoteAssetVolume": "11.12863633", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "65242.00000000", | |
| "takerQuoteAssetVolume": "1.84428031", | |
| "ignored": "4467069.45078600" | |
| }, | |
| { | |
| "openTime": 1509800400000, | |
| "open": "0.00002828", | |
| "high": "0.00002831", | |
| "low": "0.00002780", | |
| "close": "0.00002800", | |
| "volume": "271300.00000000", | |
| "closeTime": 1509803999999, | |
| "quoteAssetVolume": "7.60859207", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "110470.00000000", | |
| "takerQuoteAssetVolume": "3.09861086", | |
| "ignored": "4512419.13887800" | |
| }, | |
| { | |
| "openTime": 1509804000000, | |
| "open": "0.00002801", | |
| "high": "0.00002802", | |
| "low": "0.00002741", | |
| "close": "0.00002789", | |
| "volume": "408654.00000000", | |
| "closeTime": 1509807599999, | |
| "quoteAssetVolume": "11.41109060", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "203497.00000000", | |
| "takerQuoteAssetVolume": "5.69018562", | |
| "ignored": "4540842.89309300" | |
| }, | |
| { | |
| "openTime": 1509807600000, | |
| "open": "0.00002782", | |
| "high": "0.00002810", | |
| "low": "0.00002771", | |
| "close": "0.00002790", | |
| "volume": "2340066.00000000", | |
| "closeTime": 1509811199999, | |
| "quoteAssetVolume": "65.48041198", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "331319.00000000", | |
| "takerQuoteAssetVolume": "9.27517389", | |
| "ignored": "4590886.90175500" | |
| }, | |
| { | |
| "openTime": 1509811200000, | |
| "open": "0.00002790", | |
| "high": "0.00002791", | |
| "low": "0.00002738", | |
| "close": "0.00002759", | |
| "volume": "544430.00000000", | |
| "closeTime": 1509814799999, | |
| "quoteAssetVolume": "15.06375212", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "331627.00000000", | |
| "takerQuoteAssetVolume": "9.19342076", | |
| "ignored": "4635591.67670400" | |
| }, | |
| { | |
| "openTime": 1509814800000, | |
| "open": "0.00002765", | |
| "high": "0.00002792", | |
| "low": "0.00002739", | |
| "close": "0.00002778", | |
| "volume": "130514.00000000", | |
| "closeTime": 1509818399999, | |
| "quoteAssetVolume": "3.61738626", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "128449.00000000", | |
| "takerQuoteAssetVolume": "3.56037912", | |
| "ignored": "4660149.67670400" | |
| }, | |
| { | |
| "openTime": 1509818400000, | |
| "open": "0.00002779", | |
| "high": "0.00002780", | |
| "low": "0.00002711", | |
| "close": "0.00002754", | |
| "volume": "689874.00000000", | |
| "closeTime": 1509821999999, | |
| "quoteAssetVolume": "18.92730872", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "291361.00000000", | |
| "takerQuoteAssetVolume": "8.02588654", | |
| "ignored": "4693047.98248900" | |
| }, | |
| { | |
| "openTime": 1509822000000, | |
| "open": "0.00002753", | |
| "high": "0.00002770", | |
| "low": "0.00002727", | |
| "close": "0.00002757", | |
| "volume": "322961.00000000", | |
| "closeTime": 1509825599999, | |
| "quoteAssetVolume": "8.85749047", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "122747.00000000", | |
| "takerQuoteAssetVolume": "3.38376447", | |
| "ignored": "4693975.81556500" | |
| }, | |
| { | |
| "openTime": 1509825600000, | |
| "open": "0.00002758", | |
| "high": "0.00002758", | |
| "low": "0.00002683", | |
| "close": "0.00002700", | |
| "volume": "363151.00000000", | |
| "closeTime": 1509829199999, | |
| "quoteAssetVolume": "9.84533393", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "156885.00000000", | |
| "takerQuoteAssetVolume": "4.26243220", | |
| "ignored": "4693591.81556500" | |
| }, | |
| { | |
| "openTime": 1509829200000, | |
| "open": "0.00002687", | |
| "high": "0.00002709", | |
| "low": "0.00002665", | |
| "close": "0.00002703", | |
| "volume": "260051.00000000", | |
| "closeTime": 1509832799999, | |
| "quoteAssetVolume": "7.01584965", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "187008.00000000", | |
| "takerQuoteAssetVolume": "5.04892949", | |
| "ignored": "4696086.64556500" | |
| }, | |
| { | |
| "openTime": 1509832800000, | |
| "open": "0.00002701", | |
| "high": "0.00002799", | |
| "low": "0.00002680", | |
| "close": "0.00002718", | |
| "volume": "641970.00000000", | |
| "closeTime": 1509836399999, | |
| "quoteAssetVolume": "17.39163977", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "226759.00000000", | |
| "takerQuoteAssetVolume": "6.16358976", | |
| "ignored": "4697681.88884900" | |
| }, | |
| { | |
| "openTime": 1509836400000, | |
| "open": "0.00002719", | |
| "high": "0.00002748", | |
| "low": "0.00002680", | |
| "close": "0.00002706", | |
| "volume": "587507.00000000", | |
| "closeTime": 1509839999999, | |
| "quoteAssetVolume": "15.91306212", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "96997.00000000", | |
| "takerQuoteAssetVolume": "2.63529734", | |
| "ignored": "4680376.40507900" | |
| }, | |
| { | |
| "openTime": 1509840000000, | |
| "open": "0.00002707", | |
| "high": "0.00002739", | |
| "low": "0.00002706", | |
| "close": "0.00002738", | |
| "volume": "582582.00000000", | |
| "closeTime": 1509843599999, | |
| "quoteAssetVolume": "15.86213650", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "456020.00000000", | |
| "takerQuoteAssetVolume": "12.41625127", | |
| "ignored": "4462172.01840900" | |
| }, | |
| { | |
| "openTime": 1509843600000, | |
| "open": "0.00002738", | |
| "high": "0.00002745", | |
| "low": "0.00002721", | |
| "close": "0.00002724", | |
| "volume": "240398.00000000", | |
| "closeTime": 1509847199999, | |
| "quoteAssetVolume": "6.56079142", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "33235.00000000", | |
| "takerQuoteAssetVolume": "0.91024286", | |
| "ignored": "4469052.00822800" | |
| }, | |
| { | |
| "openTime": 1509847200000, | |
| "open": "0.00002723", | |
| "high": "0.00002751", | |
| "low": "0.00002723", | |
| "close": "0.00002739", | |
| "volume": "520564.00000000", | |
| "closeTime": 1509850799999, | |
| "quoteAssetVolume": "14.26798633", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "332433.00000000", | |
| "takerQuoteAssetVolume": "9.13153309", | |
| "ignored": "4470479.46762100" | |
| }, | |
| { | |
| "openTime": 1509850800000, | |
| "open": "0.00002738", | |
| "high": "0.00002750", | |
| "low": "0.00002729", | |
| "close": "0.00002736", | |
| "volume": "408201.00000000", | |
| "closeTime": 1509854399999, | |
| "quoteAssetVolume": "11.16129643", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "195448.00000000", | |
| "takerQuoteAssetVolume": "5.34599061", | |
| "ignored": "4472951.46762100" | |
| }, | |
| { | |
| "openTime": 1509854400000, | |
| "open": "0.00002736", | |
| "high": "0.00002746", | |
| "low": "0.00002708", | |
| "close": "0.00002712", | |
| "volume": "720291.00000000", | |
| "closeTime": 1509857999999, | |
| "quoteAssetVolume": "19.58092057", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "24335.00000000", | |
| "takerQuoteAssetVolume": "0.66625618", | |
| "ignored": "4469049.73552100" | |
| }, | |
| { | |
| "openTime": 1509858000000, | |
| "open": "0.00002712", | |
| "high": "0.00002746", | |
| "low": "0.00002700", | |
| "close": "0.00002712", | |
| "volume": "335693.00000000", | |
| "closeTime": 1509861599999, | |
| "quoteAssetVolume": "9.13063345", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "207685.00000000", | |
| "takerQuoteAssetVolume": "5.65654363", | |
| "ignored": "4479909.28752100" | |
| }, | |
| { | |
| "openTime": 1509861600000, | |
| "open": "0.00002736", | |
| "high": "0.00002736", | |
| "low": "0.00002702", | |
| "close": "0.00002712", | |
| "volume": "263319.00000000", | |
| "closeTime": 1509865199999, | |
| "quoteAssetVolume": "7.15542828", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "152431.00000000", | |
| "takerQuoteAssetVolume": "4.14684369", | |
| "ignored": "4487372.85335300" | |
| }, | |
| { | |
| "openTime": 1509865200000, | |
| "open": "0.00002712", | |
| "high": "0.00002744", | |
| "low": "0.00002709", | |
| "close": "0.00002712", | |
| "volume": "431209.00000000", | |
| "closeTime": 1509868799999, | |
| "quoteAssetVolume": "11.72516812", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "140702.00000000", | |
| "takerQuoteAssetVolume": "3.84360750", | |
| "ignored": "4467415.70732600" | |
| }, | |
| { | |
| "openTime": 1509868800000, | |
| "open": "0.00002712", | |
| "high": "0.00002733", | |
| "low": "0.00002709", | |
| "close": "0.00002711", | |
| "volume": "368749.00000000", | |
| "closeTime": 1509872399999, | |
| "quoteAssetVolume": "9.99846359", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "15713.00000000", | |
| "takerQuoteAssetVolume": "0.42796607", | |
| "ignored": "4463070.93464900" | |
| }, | |
| { | |
| "openTime": 1509872400000, | |
| "open": "0.00002711", | |
| "high": "0.00002722", | |
| "low": "0.00002680", | |
| "close": "0.00002715", | |
| "volume": "438484.00000000", | |
| "closeTime": 1509875999999, | |
| "quoteAssetVolume": "11.87215553", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "174964.00000000", | |
| "takerQuoteAssetVolume": "4.74355036", | |
| "ignored": "4434147.43000200" | |
| }, | |
| { | |
| "openTime": 1509876000000, | |
| "open": "0.00002713", | |
| "high": "0.00002718", | |
| "low": "0.00002681", | |
| "close": "0.00002701", | |
| "volume": "243041.00000000", | |
| "closeTime": 1509879599999, | |
| "quoteAssetVolume": "6.57026617", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "97720.00000000", | |
| "takerQuoteAssetVolume": "2.64833106", | |
| "ignored": "4435370.58100200" | |
| }, | |
| { | |
| "openTime": 1509879600000, | |
| "open": "0.00002682", | |
| "high": "0.00002717", | |
| "low": "0.00002671", | |
| "close": "0.00002685", | |
| "volume": "267426.00000000", | |
| "closeTime": 1509883199999, | |
| "quoteAssetVolume": "7.20882760", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "104548.00000000", | |
| "takerQuoteAssetVolume": "2.82297823", | |
| "ignored": "4434244.61502400" | |
| }, | |
| { | |
| "openTime": 1509883200000, | |
| "open": "0.00002673", | |
| "high": "0.00002683", | |
| "low": "0.00002671", | |
| "close": "0.00002674", | |
| "volume": "255008.00000000", | |
| "closeTime": 1509886799999, | |
| "quoteAssetVolume": "6.81620974", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "100463.00000000", | |
| "takerQuoteAssetVolume": "2.68566705", | |
| "ignored": "4456343.91193600" | |
| }, | |
| { | |
| "openTime": 1509886800000, | |
| "open": "0.00002672", | |
| "high": "0.00002676", | |
| "low": "0.00002603", | |
| "close": "0.00002656", | |
| "volume": "251270.00000000", | |
| "closeTime": 1509890399999, | |
| "quoteAssetVolume": "6.63897178", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "108940.00000000", | |
| "takerQuoteAssetVolume": "2.89105721", | |
| "ignored": "4464504.21293600" | |
| }, | |
| { | |
| "openTime": 1509890400000, | |
| "open": "0.00002652", | |
| "high": "0.00002662", | |
| "low": "0.00002610", | |
| "close": "0.00002647", | |
| "volume": "260549.00000000", | |
| "closeTime": 1509893999999, | |
| "quoteAssetVolume": "6.88955065", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "142429.00000000", | |
| "takerQuoteAssetVolume": "3.78150862", | |
| "ignored": "4476420.73579100" | |
| }, | |
| { | |
| "openTime": 1509894000000, | |
| "open": "0.00002647", | |
| "high": "0.00002660", | |
| "low": "0.00002633", | |
| "close": "0.00002634", | |
| "volume": "424915.00000000", | |
| "closeTime": 1509897599999, | |
| "quoteAssetVolume": "11.21031661", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "125082.00000000", | |
| "takerQuoteAssetVolume": "3.30791168", | |
| "ignored": "4495824.87539100" | |
| }, | |
| { | |
| "openTime": 1509897600000, | |
| "open": "0.00002635", | |
| "high": "0.00002690", | |
| "low": "0.00002633", | |
| "close": "0.00002664", | |
| "volume": "496147.00000000", | |
| "closeTime": 1509901199999, | |
| "quoteAssetVolume": "13.16910030", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "260611.00000000", | |
| "takerQuoteAssetVolume": "6.95325345", | |
| "ignored": "4499653.56950700" | |
| }, | |
| { | |
| "openTime": 1509901200000, | |
| "open": "0.00002665", | |
| "high": "0.00002689", | |
| "low": "0.00002642", | |
| "close": "0.00002659", | |
| "volume": "136994.00000000", | |
| "closeTime": 1509904799999, | |
| "quoteAssetVolume": "3.64510416", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "135940.00000000", | |
| "takerQuoteAssetVolume": "3.61711592", | |
| "ignored": "4504133.41903500" | |
| }, | |
| { | |
| "openTime": 1509904800000, | |
| "open": "0.00002656", | |
| "high": "0.00002666", | |
| "low": "0.00002605", | |
| "close": "0.00002648", | |
| "volume": "112260.00000000", | |
| "closeTime": 1509908399999, | |
| "quoteAssetVolume": "2.96752265", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "82492.00000000", | |
| "takerQuoteAssetVolume": "2.18498826", | |
| "ignored": "4504060.66972200" | |
| }, | |
| { | |
| "openTime": 1509908400000, | |
| "open": "0.00002642", | |
| "high": "0.00002656", | |
| "low": "0.00002618", | |
| "close": "0.00002624", | |
| "volume": "151502.00000000", | |
| "closeTime": 1509911999999, | |
| "quoteAssetVolume": "3.98691229", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "58544.00000000", | |
| "takerQuoteAssetVolume": "1.54782749", | |
| "ignored": "4501277.09030300" | |
| }, | |
| { | |
| "openTime": 1509912000000, | |
| "open": "0.00002625", | |
| "high": "0.00002647", | |
| "low": "0.00002623", | |
| "close": "0.00002627", | |
| "volume": "452278.00000000", | |
| "closeTime": 1509915599999, | |
| "quoteAssetVolume": "11.90820757", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "124923.00000000", | |
| "takerQuoteAssetVolume": "3.28772852", | |
| "ignored": "4512348.25151300" | |
| }, | |
| { | |
| "openTime": 1509915600000, | |
| "open": "0.00002626", | |
| "high": "0.00002714", | |
| "low": "0.00002611", | |
| "close": "0.00002703", | |
| "volume": "620125.00000000", | |
| "closeTime": 1509919199999, | |
| "quoteAssetVolume": "16.62517956", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "320030.00000000", | |
| "takerQuoteAssetVolume": "8.57015462", | |
| "ignored": "4535206.52146400" | |
| }, | |
| { | |
| "openTime": 1509919200000, | |
| "open": "0.00002703", | |
| "high": "0.00002719", | |
| "low": "0.00002666", | |
| "close": "0.00002714", | |
| "volume": "1127495.00000000", | |
| "closeTime": 1509922799999, | |
| "quoteAssetVolume": "30.44129264", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "359792.00000000", | |
| "takerQuoteAssetVolume": "9.72002711", | |
| "ignored": "4547375.19295300" | |
| }, | |
| { | |
| "openTime": 1509922800000, | |
| "open": "0.00002714", | |
| "high": "0.00002719", | |
| "low": "0.00002693", | |
| "close": "0.00002700", | |
| "volume": "1090645.00000000", | |
| "closeTime": 1509926399999, | |
| "quoteAssetVolume": "29.49051986", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "619825.00000000", | |
| "takerQuoteAssetVolume": "16.76763682", | |
| "ignored": "4531877.85380400" | |
| }, | |
| { | |
| "openTime": 1509926400000, | |
| "open": "0.00002700", | |
| "high": "0.00002719", | |
| "low": "0.00002690", | |
| "close": "0.00002717", | |
| "volume": "637891.00000000", | |
| "closeTime": 1509929999999, | |
| "quoteAssetVolume": "17.24774035", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "282798.00000000", | |
| "takerQuoteAssetVolume": "7.66126710", | |
| "ignored": "4513572.21470000" | |
| }, | |
| { | |
| "openTime": 1509930000000, | |
| "open": "0.00002717", | |
| "high": "0.00002729", | |
| "low": "0.00002691", | |
| "close": "0.00002702", | |
| "volume": "585970.00000000", | |
| "closeTime": 1509933599999, | |
| "quoteAssetVolume": "15.86105689", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "477460.00000000", | |
| "takerQuoteAssetVolume": "12.92853338", | |
| "ignored": "4511952.86314900" | |
| }, | |
| { | |
| "openTime": 1509933600000, | |
| "open": "0.00002702", | |
| "high": "0.00002721", | |
| "low": "0.00002691", | |
| "close": "0.00002706", | |
| "volume": "1025135.00000000", | |
| "closeTime": 1509937199999, | |
| "quoteAssetVolume": "27.67246327", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "266001.00000000", | |
| "takerQuoteAssetVolume": "7.18324306", | |
| "ignored": "4538631.11261300" | |
| }, | |
| { | |
| "openTime": 1509937200000, | |
| "open": "0.00002706", | |
| "high": "0.00002742", | |
| "low": "0.00002703", | |
| "close": "0.00002727", | |
| "volume": "271032.00000000", | |
| "closeTime": 1509940799999, | |
| "quoteAssetVolume": "7.39414859", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "110405.00000000", | |
| "takerQuoteAssetVolume": "3.01954683", | |
| "ignored": "4540311.11261300" | |
| }, | |
| { | |
| "openTime": 1509940800000, | |
| "open": "0.00002726", | |
| "high": "0.00002802", | |
| "low": "0.00002719", | |
| "close": "0.00002758", | |
| "volume": "692754.00000000", | |
| "closeTime": 1509944399999, | |
| "quoteAssetVolume": "19.31183972", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "380706.00000000", | |
| "takerQuoteAssetVolume": "10.61122293", | |
| "ignored": "4599980.04131000" | |
| }, | |
| { | |
| "openTime": 1509944400000, | |
| "open": "0.00002780", | |
| "high": "0.00002781", | |
| "low": "0.00002725", | |
| "close": "0.00002751", | |
| "volume": "239117.00000000", | |
| "closeTime": 1509947999999, | |
| "quoteAssetVolume": "6.58991794", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "92470.00000000", | |
| "takerQuoteAssetVolume": "2.55619308", | |
| "ignored": "4658128.09131000" | |
| }, | |
| { | |
| "openTime": 1509948000000, | |
| "open": "0.00002751", | |
| "high": "0.00002766", | |
| "low": "0.00002700", | |
| "close": "0.00002700", | |
| "volume": "539279.00000000", | |
| "closeTime": 1509951599999, | |
| "quoteAssetVolume": "14.81457467", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "361338.00000000", | |
| "takerQuoteAssetVolume": "9.94786713", | |
| "ignored": "4680204.33960100" | |
| }, | |
| { | |
| "openTime": 1509951600000, | |
| "open": "0.00002720", | |
| "high": "0.00002757", | |
| "low": "0.00002699", | |
| "close": "0.00002702", | |
| "volume": "507666.00000000", | |
| "closeTime": 1509955199999, | |
| "quoteAssetVolume": "13.76357062", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "131162.00000000", | |
| "takerQuoteAssetVolume": "3.56814402", | |
| "ignored": "4570606.58485600" | |
| }, | |
| { | |
| "openTime": 1509955200000, | |
| "open": "0.00002713", | |
| "high": "0.00002739", | |
| "low": "0.00002700", | |
| "close": "0.00002709", | |
| "volume": "431294.00000000", | |
| "closeTime": 1509958799999, | |
| "quoteAssetVolume": "11.68587137", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "192094.00000000", | |
| "takerQuoteAssetVolume": "5.21707824", | |
| "ignored": "4530363.46873600" | |
| }, | |
| { | |
| "openTime": 1509958800000, | |
| "open": "0.00002709", | |
| "high": "0.00002759", | |
| "low": "0.00002704", | |
| "close": "0.00002725", | |
| "volume": "385327.00000000", | |
| "closeTime": 1509962399999, | |
| "quoteAssetVolume": "10.44700549", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "153003.00000000", | |
| "takerQuoteAssetVolume": "4.15492995", | |
| "ignored": "4552515.47432600" | |
| }, | |
| { | |
| "openTime": 1509962400000, | |
| "open": "0.00002709", | |
| "high": "0.00002828", | |
| "low": "0.00002695", | |
| "close": "0.00002800", | |
| "volume": "943360.00000000", | |
| "closeTime": 1509965999999, | |
| "quoteAssetVolume": "26.20746528", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "430389.00000000", | |
| "takerQuoteAssetVolume": "12.02071872", | |
| "ignored": "4476663.42132600" | |
| }, | |
| { | |
| "openTime": 1509966000000, | |
| "open": "0.00002793", | |
| "high": "0.00002822", | |
| "low": "0.00002750", | |
| "close": "0.00002778", | |
| "volume": "606823.00000000", | |
| "closeTime": 1509969599999, | |
| "quoteAssetVolume": "16.96144120", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "301764.00000000", | |
| "takerQuoteAssetVolume": "8.44762038", | |
| "ignored": "4621600.35585700" | |
| }, | |
| { | |
| "openTime": 1509969600000, | |
| "open": "0.00002779", | |
| "high": "0.00002801", | |
| "low": "0.00002768", | |
| "close": "0.00002775", | |
| "volume": "579565.00000000", | |
| "closeTime": 1509973199999, | |
| "quoteAssetVolume": "16.13779709", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "94451.00000000", | |
| "takerQuoteAssetVolume": "2.63998354", | |
| "ignored": "4647444.78673800" | |
| }, | |
| { | |
| "openTime": 1509973200000, | |
| "open": "0.00002782", | |
| "high": "0.00002801", | |
| "low": "0.00002742", | |
| "close": "0.00002764", | |
| "volume": "510317.00000000", | |
| "closeTime": 1509976799999, | |
| "quoteAssetVolume": "14.12474223", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "155126.00000000", | |
| "takerQuoteAssetVolume": "4.31813910", | |
| "ignored": "4645592.22755800" | |
| }, | |
| { | |
| "openTime": 1509976800000, | |
| "open": "0.00002766", | |
| "high": "0.00002815", | |
| "low": "0.00002765", | |
| "close": "0.00002772", | |
| "volume": "457941.00000000", | |
| "closeTime": 1509980399999, | |
| "quoteAssetVolume": "12.75424698", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "181564.00000000", | |
| "takerQuoteAssetVolume": "5.08372832", | |
| "ignored": "4517212.37086800" | |
| }, | |
| { | |
| "openTime": 1509980400000, | |
| "open": "0.00002771", | |
| "high": "0.00002819", | |
| "low": "0.00002770", | |
| "close": "0.00002806", | |
| "volume": "232328.00000000", | |
| "closeTime": 1509983999999, | |
| "quoteAssetVolume": "6.48636729", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "106390.00000000", | |
| "takerQuoteAssetVolume": "2.97865442", | |
| "ignored": "4523508.07534500" | |
| }, | |
| { | |
| "openTime": 1509984000000, | |
| "open": "0.00002814", | |
| "high": "0.00002828", | |
| "low": "0.00002801", | |
| "close": "0.00002828", | |
| "volume": "481255.00000000", | |
| "closeTime": 1509987599999, | |
| "quoteAssetVolume": "13.53584700", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "260167.00000000", | |
| "takerQuoteAssetVolume": "7.32740710", | |
| "ignored": "4534818.05395100" | |
| }, | |
| { | |
| "openTime": 1509987600000, | |
| "open": "0.00002827", | |
| "high": "0.00002910", | |
| "low": "0.00002728", | |
| "close": "0.00002867", | |
| "volume": "308115.00000000", | |
| "closeTime": 1509991199999, | |
| "quoteAssetVolume": "8.76838048", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "154000.00000000", | |
| "takerQuoteAssetVolume": "4.39099478", | |
| "ignored": "4572108.69283000" | |
| }, | |
| { | |
| "openTime": 1509991200000, | |
| "open": "0.00002867", | |
| "high": "0.00002880", | |
| "low": "0.00002828", | |
| "close": "0.00002835", | |
| "volume": "195118.00000000", | |
| "closeTime": 1509994799999, | |
| "quoteAssetVolume": "5.57671255", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "121056.00000000", | |
| "takerQuoteAssetVolume": "3.46551362", | |
| "ignored": "4572910.54866000" | |
| }, | |
| { | |
| "openTime": 1509994800000, | |
| "open": "0.00002830", | |
| "high": "0.00002948", | |
| "low": "0.00002782", | |
| "close": "0.00002823", | |
| "volume": "739869.00000000", | |
| "closeTime": 1509998399999, | |
| "quoteAssetVolume": "21.16726183", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "463466.00000000", | |
| "takerQuoteAssetVolume": "13.28761642", | |
| "ignored": "4593607.73040800" | |
| }, | |
| { | |
| "openTime": 1509998400000, | |
| "open": "0.00002852", | |
| "high": "0.00002867", | |
| "low": "0.00002819", | |
| "close": "0.00002843", | |
| "volume": "266001.00000000", | |
| "closeTime": 1510001999999, | |
| "quoteAssetVolume": "7.56533855", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "115023.00000000", | |
| "takerQuoteAssetVolume": "3.28847855", | |
| "ignored": "4601139.66772500" | |
| }, | |
| { | |
| "openTime": 1510002000000, | |
| "open": "0.00002843", | |
| "high": "0.00002857", | |
| "low": "0.00002800", | |
| "close": "0.00002802", | |
| "volume": "522573.00000000", | |
| "closeTime": 1510005599999, | |
| "quoteAssetVolume": "14.74855694", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "153735.00000000", | |
| "takerQuoteAssetVolume": "4.34908192", | |
| "ignored": "4632051.16707600" | |
| }, | |
| { | |
| "openTime": 1510005600000, | |
| "open": "0.00002801", | |
| "high": "0.00002908", | |
| "low": "0.00002801", | |
| "close": "0.00002865", | |
| "volume": "559536.00000000", | |
| "closeTime": 1510009199999, | |
| "quoteAssetVolume": "15.89922449", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "220305.00000000", | |
| "takerQuoteAssetVolume": "6.30520114", | |
| "ignored": "4598924.67618700" | |
| }, | |
| { | |
| "openTime": 1510009200000, | |
| "open": "0.00002866", | |
| "high": "0.00002950", | |
| "low": "0.00002840", | |
| "close": "0.00002850", | |
| "volume": "429046.00000000", | |
| "closeTime": 1510012799999, | |
| "quoteAssetVolume": "12.40522004", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "239597.00000000", | |
| "takerQuoteAssetVolume": "6.96452649", | |
| "ignored": "4616711.95768900" | |
| }, | |
| { | |
| "openTime": 1510012800000, | |
| "open": "0.00002835", | |
| "high": "0.00002891", | |
| "low": "0.00002813", | |
| "close": "0.00002818", | |
| "volume": "108235.00000000", | |
| "closeTime": 1510016399999, | |
| "quoteAssetVolume": "3.07432732", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "55781.00000000", | |
| "takerQuoteAssetVolume": "1.59069552", | |
| "ignored": "4643992.97821900" | |
| }, | |
| { | |
| "openTime": 1510016400000, | |
| "open": "0.00002818", | |
| "high": "0.00002840", | |
| "low": "0.00002801", | |
| "close": "0.00002814", | |
| "volume": "480011.00000000", | |
| "closeTime": 1510019999999, | |
| "quoteAssetVolume": "13.50726961", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "188268.00000000", | |
| "takerQuoteAssetVolume": "5.30376247", | |
| "ignored": "4669390.89850200" | |
| }, | |
| { | |
| "openTime": 1510020000000, | |
| "open": "0.00002814", | |
| "high": "0.00002857", | |
| "low": "0.00002801", | |
| "close": "0.00002820", | |
| "volume": "573420.00000000", | |
| "closeTime": 1510023599999, | |
| "quoteAssetVolume": "16.14477455", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "241334.00000000", | |
| "takerQuoteAssetVolume": "6.80045012", | |
| "ignored": "4700904.63077400" | |
| }, | |
| { | |
| "openTime": 1510023600000, | |
| "open": "0.00002817", | |
| "high": "0.00002858", | |
| "low": "0.00002812", | |
| "close": "0.00002825", | |
| "volume": "305957.00000000", | |
| "closeTime": 1510027199999, | |
| "quoteAssetVolume": "8.64262137", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "100323.00000000", | |
| "takerQuoteAssetVolume": "2.84532982", | |
| "ignored": "4708090.18777400" | |
| }, | |
| { | |
| "openTime": 1510027200000, | |
| "open": "0.00002834", | |
| "high": "0.00002844", | |
| "low": "0.00002778", | |
| "close": "0.00002804", | |
| "volume": "131594.00000000", | |
| "closeTime": 1510030799999, | |
| "quoteAssetVolume": "3.71017298", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "34293.00000000", | |
| "takerQuoteAssetVolume": "0.97078991", | |
| "ignored": "4710827.78635700" | |
| }, | |
| { | |
| "openTime": 1510030800000, | |
| "open": "0.00002804", | |
| "high": "0.00002825", | |
| "low": "0.00002778", | |
| "close": "0.00002808", | |
| "volume": "382452.00000000", | |
| "closeTime": 1510034399999, | |
| "quoteAssetVolume": "10.69857467", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "85795.00000000", | |
| "takerQuoteAssetVolume": "2.40472978", | |
| "ignored": "4716762.13535700" | |
| }, | |
| { | |
| "openTime": 1510034400000, | |
| "open": "0.00002809", | |
| "high": "0.00002831", | |
| "low": "0.00002802", | |
| "close": "0.00002820", | |
| "volume": "289594.00000000", | |
| "closeTime": 1510037999999, | |
| "quoteAssetVolume": "8.13528838", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "162926.00000000", | |
| "takerQuoteAssetVolume": "4.58142361", | |
| "ignored": "4710627.55235700" | |
| }, | |
| { | |
| "openTime": 1510038000000, | |
| "open": "0.00002818", | |
| "high": "0.00002823", | |
| "low": "0.00002796", | |
| "close": "0.00002818", | |
| "volume": "337442.00000000", | |
| "closeTime": 1510041599999, | |
| "quoteAssetVolume": "9.46541432", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "167591.00000000", | |
| "takerQuoteAssetVolume": "4.70875205", | |
| "ignored": "4750387.73942900" | |
| }, | |
| { | |
| "openTime": 1510041600000, | |
| "open": "0.00002805", | |
| "high": "0.00002820", | |
| "low": "0.00002805", | |
| "close": "0.00002818", | |
| "volume": "271154.00000000", | |
| "closeTime": 1510045199999, | |
| "quoteAssetVolume": "7.63445790", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "125553.00000000", | |
| "takerQuoteAssetVolume": "3.53815047", | |
| "ignored": "4711911.05689400" | |
| }, | |
| { | |
| "openTime": 1510045200000, | |
| "open": "0.00002817", | |
| "high": "0.00002819", | |
| "low": "0.00002802", | |
| "close": "0.00002808", | |
| "volume": "319594.00000000", | |
| "closeTime": 1510048799999, | |
| "quoteAssetVolume": "8.97668222", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "188558.00000000", | |
| "takerQuoteAssetVolume": "5.29821622", | |
| "ignored": "4723659.90017000" | |
| }, | |
| { | |
| "openTime": 1510048800000, | |
| "open": "0.00002808", | |
| "high": "0.00002843", | |
| "low": "0.00002802", | |
| "close": "0.00002825", | |
| "volume": "475859.00000000", | |
| "closeTime": 1510052399999, | |
| "quoteAssetVolume": "13.40472482", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "370538.00000000", | |
| "takerQuoteAssetVolume": "10.44770722", | |
| "ignored": "4659282.51121500" | |
| }, | |
| { | |
| "openTime": 1510052400000, | |
| "open": "0.00002821", | |
| "high": "0.00002841", | |
| "low": "0.00002810", | |
| "close": "0.00002814", | |
| "volume": "409259.00000000", | |
| "closeTime": 1510055999999, | |
| "quoteAssetVolume": "11.52065018", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "38687.00000000", | |
| "takerQuoteAssetVolume": "1.09069491", | |
| "ignored": "4673403.18533800" | |
| }, | |
| { | |
| "openTime": 1510056000000, | |
| "open": "0.00002816", | |
| "high": "0.00002858", | |
| "low": "0.00002813", | |
| "close": "0.00002858", | |
| "volume": "188582.00000000", | |
| "closeTime": 1510059599999, | |
| "quoteAssetVolume": "5.33476702", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "98196.00000000", | |
| "takerQuoteAssetVolume": "2.77892875", | |
| "ignored": "4704693.61384900" | |
| }, | |
| { | |
| "openTime": 1510059600000, | |
| "open": "0.00002878", | |
| "high": "0.00002907", | |
| "low": "0.00002858", | |
| "close": "0.00002867", | |
| "volume": "189504.00000000", | |
| "closeTime": 1510063199999, | |
| "quoteAssetVolume": "5.47485411", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "155400.00000000", | |
| "takerQuoteAssetVolume": "4.49093616", | |
| "ignored": "4785175.42438200" | |
| }, | |
| { | |
| "openTime": 1510063200000, | |
| "open": "0.00002867", | |
| "high": "0.00002907", | |
| "low": "0.00002854", | |
| "close": "0.00002907", | |
| "volume": "375091.00000000", | |
| "closeTime": 1510066799999, | |
| "quoteAssetVolume": "10.82432520", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "199989.00000000", | |
| "takerQuoteAssetVolume": "5.76948978", | |
| "ignored": "4920026.05161100" | |
| }, | |
| { | |
| "openTime": 1510066800000, | |
| "open": "0.00002906", | |
| "high": "0.00002910", | |
| "low": "0.00002833", | |
| "close": "0.00002839", | |
| "volume": "585492.00000000", | |
| "closeTime": 1510070399999, | |
| "quoteAssetVolume": "16.96133723", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "264997.00000000", | |
| "takerQuoteAssetVolume": "7.67489961", | |
| "ignored": "4961792.89170800" | |
| }, | |
| { | |
| "openTime": 1510070400000, | |
| "open": "0.00002837", | |
| "high": "0.00002902", | |
| "low": "0.00002820", | |
| "close": "0.00002846", | |
| "volume": "300235.00000000", | |
| "closeTime": 1510073999999, | |
| "quoteAssetVolume": "8.61585340", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "212265.00000000", | |
| "takerQuoteAssetVolume": "6.09787651", | |
| "ignored": "5073057.20055400" | |
| }, | |
| { | |
| "openTime": 1510074000000, | |
| "open": "0.00002847", | |
| "high": "0.00002900", | |
| "low": "0.00002838", | |
| "close": "0.00002868", | |
| "volume": "547690.00000000", | |
| "closeTime": 1510077599999, | |
| "quoteAssetVolume": "15.75185033", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "307329.00000000", | |
| "takerQuoteAssetVolume": "8.87791028", | |
| "ignored": "5118328.54481500" | |
| }, | |
| { | |
| "openTime": 1510077600000, | |
| "open": "0.00002868", | |
| "high": "0.00002878", | |
| "low": "0.00002843", | |
| "close": "0.00002843", | |
| "volume": "252604.00000000", | |
| "closeTime": 1510081199999, | |
| "quoteAssetVolume": "7.23059466", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "187165.00000000", | |
| "takerQuoteAssetVolume": "5.35362852", | |
| "ignored": "5112362.64791500" | |
| }, | |
| { | |
| "openTime": 1510081200000, | |
| "open": "0.00002855", | |
| "high": "0.00002856", | |
| "low": "0.00002822", | |
| "close": "0.00002844", | |
| "volume": "396672.00000000", | |
| "closeTime": 1510084799999, | |
| "quoteAssetVolume": "11.27449487", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "282765.00000000", | |
| "takerQuoteAssetVolume": "8.04384321", | |
| "ignored": "5118535.74177200" | |
| }, | |
| { | |
| "openTime": 1510084800000, | |
| "open": "0.00002843", | |
| "high": "0.00002875", | |
| "low": "0.00002832", | |
| "close": "0.00002860", | |
| "volume": "399785.00000000", | |
| "closeTime": 1510088399999, | |
| "quoteAssetVolume": "11.38190181", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "329834.00000000", | |
| "takerQuoteAssetVolume": "9.39353407", | |
| "ignored": "5126569.95486700" | |
| }, | |
| { | |
| "openTime": 1510088400000, | |
| "open": "0.00002860", | |
| "high": "0.00002863", | |
| "low": "0.00002852", | |
| "close": "0.00002860", | |
| "volume": "161680.00000000", | |
| "closeTime": 1510091999999, | |
| "quoteAssetVolume": "4.61884388", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "78506.00000000", | |
| "takerQuoteAssetVolume": "2.24511198", | |
| "ignored": "5139695.32460700" | |
| }, | |
| { | |
| "openTime": 1510092000000, | |
| "open": "0.00002860", | |
| "high": "0.00002863", | |
| "low": "0.00002855", | |
| "close": "0.00002856", | |
| "volume": "706437.00000000", | |
| "closeTime": 1510095599999, | |
| "quoteAssetVolume": "20.18657706", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "184886.00000000", | |
| "takerQuoteAssetVolume": "5.28618768", | |
| "ignored": "4676337.15796100" | |
| }, | |
| { | |
| "openTime": 1510095600000, | |
| "open": "0.00002861", | |
| "high": "0.00002910", | |
| "low": "0.00002856", | |
| "close": "0.00002908", | |
| "volume": "674487.00000000", | |
| "closeTime": 1510099199999, | |
| "quoteAssetVolume": "19.38459746", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "488921.00000000", | |
| "takerQuoteAssetVolume": "14.05762018", | |
| "ignored": "4681144.13796100" | |
| }, | |
| { | |
| "openTime": 1510099200000, | |
| "open": "0.00002898", | |
| "high": "0.00002910", | |
| "low": "0.00002855", | |
| "close": "0.00002879", | |
| "volume": "139357.00000000", | |
| "closeTime": 1510102799999, | |
| "quoteAssetVolume": "4.03136143", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "94199.00000000", | |
| "takerQuoteAssetVolume": "2.73005300", | |
| "ignored": "4708214.88203500" | |
| }, | |
| { | |
| "openTime": 1510102800000, | |
| "open": "0.00002864", | |
| "high": "0.00002899", | |
| "low": "0.00002810", | |
| "close": "0.00002810", | |
| "volume": "260212.00000000", | |
| "closeTime": 1510106399999, | |
| "quoteAssetVolume": "7.40328913", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "49922.00000000", | |
| "takerQuoteAssetVolume": "1.42965649", | |
| "ignored": "4707298.94361400" | |
| }, | |
| { | |
| "openTime": 1510106400000, | |
| "open": "0.00002810", | |
| "high": "0.00002844", | |
| "low": "0.00002800", | |
| "close": "0.00002802", | |
| "volume": "295455.00000000", | |
| "closeTime": 1510109999999, | |
| "quoteAssetVolume": "8.29993038", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "102059.00000000", | |
| "takerQuoteAssetVolume": "2.86703618", | |
| "ignored": "4715290.87229900" | |
| }, | |
| { | |
| "openTime": 1510110000000, | |
| "open": "0.00002803", | |
| "high": "0.00002824", | |
| "low": "0.00002800", | |
| "close": "0.00002806", | |
| "volume": "328570.00000000", | |
| "closeTime": 1510113599999, | |
| "quoteAssetVolume": "9.22025505", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "107266.00000000", | |
| "takerQuoteAssetVolume": "3.01757998", | |
| "ignored": "4770974.63179900" | |
| }, | |
| { | |
| "openTime": 1510113600000, | |
| "open": "0.00002805", | |
| "high": "0.00002814", | |
| "low": "0.00002800", | |
| "close": "0.00002810", | |
| "volume": "412216.00000000", | |
| "closeTime": 1510117199999, | |
| "quoteAssetVolume": "11.58057645", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "326077.00000000", | |
| "takerQuoteAssetVolume": "9.16300970", | |
| "ignored": "4787228.90059500" | |
| }, | |
| { | |
| "openTime": 1510117200000, | |
| "open": "0.00002811", | |
| "high": "0.00002814", | |
| "low": "0.00002781", | |
| "close": "0.00002784", | |
| "volume": "662249.00000000", | |
| "closeTime": 1510120799999, | |
| "quoteAssetVolume": "18.55907194", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "373365.00000000", | |
| "takerQuoteAssetVolume": "10.49008805", | |
| "ignored": "4780165.30688200" | |
| }, | |
| { | |
| "openTime": 1510120800000, | |
| "open": "0.00002785", | |
| "high": "0.00002814", | |
| "low": "0.00002778", | |
| "close": "0.00002780", | |
| "volume": "97351.00000000", | |
| "closeTime": 1510124399999, | |
| "quoteAssetVolume": "2.70885627", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "12051.00000000", | |
| "takerQuoteAssetVolume": "0.33644506", | |
| "ignored": "4850534.80845400" | |
| }, | |
| { | |
| "openTime": 1510124400000, | |
| "open": "0.00002781", | |
| "high": "0.00002815", | |
| "low": "0.00002766", | |
| "close": "0.00002809", | |
| "volume": "381490.00000000", | |
| "closeTime": 1510127999999, | |
| "quoteAssetVolume": "10.68647594", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "354022.00000000", | |
| "takerQuoteAssetVolume": "9.92339763", | |
| "ignored": "4816900.53542800" | |
| }, | |
| { | |
| "openTime": 1510128000000, | |
| "open": "0.00002811", | |
| "high": "0.00002849", | |
| "low": "0.00002778", | |
| "close": "0.00002849", | |
| "volume": "334187.00000000", | |
| "closeTime": 1510131599999, | |
| "quoteAssetVolume": "9.36991676", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "326490.00000000", | |
| "takerQuoteAssetVolume": "9.15420204", | |
| "ignored": "4780620.21142800" | |
| }, | |
| { | |
| "openTime": 1510131600000, | |
| "open": "0.00002832", | |
| "high": "0.00002856", | |
| "low": "0.00002798", | |
| "close": "0.00002847", | |
| "volume": "382151.00000000", | |
| "closeTime": 1510135199999, | |
| "quoteAssetVolume": "10.86681456", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "104581.00000000", | |
| "takerQuoteAssetVolume": "2.97254521", | |
| "ignored": "4818164.85142800" | |
| }, | |
| { | |
| "openTime": 1510135200000, | |
| "open": "0.00002847", | |
| "high": "0.00002847", | |
| "low": "0.00002803", | |
| "close": "0.00002805", | |
| "volume": "624937.00000000", | |
| "closeTime": 1510138799999, | |
| "quoteAssetVolume": "17.74764067", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "6746.00000000", | |
| "takerQuoteAssetVolume": "0.19090843", | |
| "ignored": "4832028.79142800" | |
| }, | |
| { | |
| "openTime": 1510138800000, | |
| "open": "0.00002804", | |
| "high": "0.00002828", | |
| "low": "0.00002798", | |
| "close": "0.00002800", | |
| "volume": "161610.00000000", | |
| "closeTime": 1510142399999, | |
| "quoteAssetVolume": "4.54033989", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "57092.00000000", | |
| "takerQuoteAssetVolume": "1.60863997", | |
| "ignored": "4949965.48405200" | |
| }, | |
| { | |
| "openTime": 1510142400000, | |
| "open": "0.00002799", | |
| "high": "0.00002816", | |
| "low": "0.00002770", | |
| "close": "0.00002814", | |
| "volume": "680922.00000000", | |
| "closeTime": 1510145999999, | |
| "quoteAssetVolume": "19.05882015", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "191977.00000000", | |
| "takerQuoteAssetVolume": "5.37398127", | |
| "ignored": "4957537.18216000" | |
| }, | |
| { | |
| "openTime": 1510146000000, | |
| "open": "0.00002811", | |
| "high": "0.00002816", | |
| "low": "0.00002798", | |
| "close": "0.00002799", | |
| "volume": "1142066.00000000", | |
| "closeTime": 1510149599999, | |
| "quoteAssetVolume": "32.00938611", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "499635.00000000", | |
| "takerQuoteAssetVolume": "14.01887489", | |
| "ignored": "4972461.52978400" | |
| }, | |
| { | |
| "openTime": 1510149600000, | |
| "open": "0.00002798", | |
| "high": "0.00002812", | |
| "low": "0.00002792", | |
| "close": "0.00002805", | |
| "volume": "983356.00000000", | |
| "closeTime": 1510153199999, | |
| "quoteAssetVolume": "27.54026621", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "399046.00000000", | |
| "takerQuoteAssetVolume": "11.17965141", | |
| "ignored": "5025631.45447300" | |
| }, | |
| { | |
| "openTime": 1510153200000, | |
| "open": "0.00002804", | |
| "high": "0.00002808", | |
| "low": "0.00002796", | |
| "close": "0.00002805", | |
| "volume": "1495419.00000000", | |
| "closeTime": 1510156799999, | |
| "quoteAssetVolume": "41.88014654", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "278503.00000000", | |
| "takerQuoteAssetVolume": "7.80617198", | |
| "ignored": "5049331.21907500" | |
| }, | |
| { | |
| "openTime": 1510156800000, | |
| "open": "0.00002805", | |
| "high": "0.00002831", | |
| "low": "0.00002798", | |
| "close": "0.00002806", | |
| "volume": "292280.00000000", | |
| "closeTime": 1510160399999, | |
| "quoteAssetVolume": "8.20226291", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "181532.00000000", | |
| "takerQuoteAssetVolume": "5.09738650", | |
| "ignored": "5053120.70618600" | |
| }, | |
| { | |
| "openTime": 1510160400000, | |
| "open": "0.00002801", | |
| "high": "0.00002810", | |
| "low": "0.00002663", | |
| "close": "0.00002734", | |
| "volume": "635812.00000000", | |
| "closeTime": 1510163999999, | |
| "quoteAssetVolume": "17.47726258", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "191257.00000000", | |
| "takerQuoteAssetVolume": "5.24209930", | |
| "ignored": "5173374.43214400" | |
| }, | |
| { | |
| "openTime": 1510164000000, | |
| "open": "0.00002753", | |
| "high": "0.00003010", | |
| "low": "0.00002750", | |
| "close": "0.00002890", | |
| "volume": "642452.00000000", | |
| "closeTime": 1510167599999, | |
| "quoteAssetVolume": "18.40305248", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "328356.00000000", | |
| "takerQuoteAssetVolume": "9.46183161", | |
| "ignored": "5169317.33051000" | |
| }, | |
| { | |
| "openTime": 1510167600000, | |
| "open": "0.00002889", | |
| "high": "0.00002938", | |
| "low": "0.00002839", | |
| "close": "0.00002911", | |
| "volume": "193661.00000000", | |
| "closeTime": 1510171199999, | |
| "quoteAssetVolume": "5.57478223", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "116584.00000000", | |
| "takerQuoteAssetVolume": "3.36329522", | |
| "ignored": "5178748.39188300" | |
| }, | |
| { | |
| "openTime": 1510171200000, | |
| "open": "0.00002912", | |
| "high": "0.00003011", | |
| "low": "0.00002899", | |
| "close": "0.00002975", | |
| "volume": "751574.00000000", | |
| "closeTime": 1510174799999, | |
| "quoteAssetVolume": "22.38031921", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "318765.00000000", | |
| "takerQuoteAssetVolume": "9.53201649", | |
| "ignored": "5157383.24706000" | |
| }, | |
| { | |
| "openTime": 1510174800000, | |
| "open": "0.00002976", | |
| "high": "0.00002992", | |
| "low": "0.00002900", | |
| "close": "0.00002953", | |
| "volume": "444504.00000000", | |
| "closeTime": 1510178399999, | |
| "quoteAssetVolume": "13.06205133", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "162830.00000000", | |
| "takerQuoteAssetVolume": "4.79884552", | |
| "ignored": "5171945.80419200" | |
| }, | |
| { | |
| "openTime": 1510178400000, | |
| "open": "0.00002953", | |
| "high": "0.00003008", | |
| "low": "0.00002900", | |
| "close": "0.00002942", | |
| "volume": "670400.00000000", | |
| "closeTime": 1510181999999, | |
| "quoteAssetVolume": "19.79018699", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "550672.00000000", | |
| "takerQuoteAssetVolume": "16.26271518", | |
| "ignored": "5178443.06129200" | |
| }, | |
| { | |
| "openTime": 1510182000000, | |
| "open": "0.00002942", | |
| "high": "0.00002943", | |
| "low": "0.00002886", | |
| "close": "0.00002900", | |
| "volume": "936113.00000000", | |
| "closeTime": 1510185599999, | |
| "quoteAssetVolume": "27.16677859", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "269198.00000000", | |
| "takerQuoteAssetVolume": "7.82006025", | |
| "ignored": "5173999.81774900" | |
| }, | |
| { | |
| "openTime": 1510185600000, | |
| "open": "0.00002901", | |
| "high": "0.00002974", | |
| "low": "0.00002901", | |
| "close": "0.00002960", | |
| "volume": "649946.00000000", | |
| "closeTime": 1510189199999, | |
| "quoteAssetVolume": "19.20131497", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "466704.00000000", | |
| "takerQuoteAssetVolume": "13.78912829", | |
| "ignored": "5127243.42787700" | |
| }, | |
| { | |
| "openTime": 1510189200000, | |
| "open": "0.00002963", | |
| "high": "0.00002970", | |
| "low": "0.00002888", | |
| "close": "0.00002942", | |
| "volume": "575151.00000000", | |
| "closeTime": 1510192799999, | |
| "quoteAssetVolume": "16.96820227", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "410466.00000000", | |
| "takerQuoteAssetVolume": "12.11261834", | |
| "ignored": "5148176.30512900" | |
| }, | |
| { | |
| "openTime": 1510192800000, | |
| "open": "0.00002942", | |
| "high": "0.00003000", | |
| "low": "0.00002932", | |
| "close": "0.00002977", | |
| "volume": "406536.00000000", | |
| "closeTime": 1510196399999, | |
| "quoteAssetVolume": "12.02494432", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "127182.00000000", | |
| "takerQuoteAssetVolume": "3.78410941", | |
| "ignored": "5127566.93197000" | |
| }, | |
| { | |
| "openTime": 1510196400000, | |
| "open": "0.00002975", | |
| "high": "0.00002998", | |
| "low": "0.00002928", | |
| "close": "0.00002987", | |
| "volume": "516417.00000000", | |
| "closeTime": 1510199999999, | |
| "quoteAssetVolume": "15.34494622", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "102139.00000000", | |
| "takerQuoteAssetVolume": "3.03259585", | |
| "ignored": "5156295.43993800" | |
| }, | |
| { | |
| "openTime": 1510200000000, | |
| "open": "0.00002961", | |
| "high": "0.00003019", | |
| "low": "0.00002960", | |
| "close": "0.00002998", | |
| "volume": "220410.00000000", | |
| "closeTime": 1510203599999, | |
| "quoteAssetVolume": "6.58233411", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "88726.00000000", | |
| "takerQuoteAssetVolume": "2.65988550", | |
| "ignored": "5233517.28039500" | |
| }, | |
| { | |
| "openTime": 1510203600000, | |
| "open": "0.00002998", | |
| "high": "0.00003001", | |
| "low": "0.00002930", | |
| "close": "0.00002979", | |
| "volume": "269578.00000000", | |
| "closeTime": 1510207199999, | |
| "quoteAssetVolume": "7.97520234", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "120979.00000000", | |
| "takerQuoteAssetVolume": "3.58481769", | |
| "ignored": "5213477.74083700" | |
| }, | |
| { | |
| "openTime": 1510207200000, | |
| "open": "0.00002950", | |
| "high": "0.00002989", | |
| "low": "0.00002942", | |
| "close": "0.00002966", | |
| "volume": "490612.00000000", | |
| "closeTime": 1510210799999, | |
| "quoteAssetVolume": "14.50279769", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "128786.00000000", | |
| "takerQuoteAssetVolume": "3.82768988", | |
| "ignored": "5226315.66485700" | |
| }, | |
| { | |
| "openTime": 1510210800000, | |
| "open": "0.00002966", | |
| "high": "0.00002973", | |
| "low": "0.00002949", | |
| "close": "0.00002969", | |
| "volume": "353381.00000000", | |
| "closeTime": 1510214399999, | |
| "quoteAssetVolume": "10.48136899", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "228684.00000000", | |
| "takerQuoteAssetVolume": "6.78876553", | |
| "ignored": "5220135.83317800" | |
| }, | |
| { | |
| "openTime": 1510214400000, | |
| "open": "0.00002960", | |
| "high": "0.00003060", | |
| "low": "0.00002958", | |
| "close": "0.00003013", | |
| "volume": "334846.00000000", | |
| "closeTime": 1510217999999, | |
| "quoteAssetVolume": "10.06229066", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "154278.00000000", | |
| "takerQuoteAssetVolume": "4.62989830", | |
| "ignored": "5238077.74292700" | |
| }, | |
| { | |
| "openTime": 1510218000000, | |
| "open": "0.00003013", | |
| "high": "0.00003060", | |
| "low": "0.00002981", | |
| "close": "0.00003002", | |
| "volume": "560610.00000000", | |
| "closeTime": 1510221599999, | |
| "quoteAssetVolume": "16.96903383", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "103419.00000000", | |
| "takerQuoteAssetVolume": "3.14380068", | |
| "ignored": "5374782.41921500" | |
| }, | |
| { | |
| "openTime": 1510221600000, | |
| "open": "0.00003014", | |
| "high": "0.00003034", | |
| "low": "0.00002993", | |
| "close": "0.00003018", | |
| "volume": "376501.00000000", | |
| "closeTime": 1510225199999, | |
| "quoteAssetVolume": "11.34850261", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "259466.00000000", | |
| "takerQuoteAssetVolume": "7.82788153", | |
| "ignored": "5428087.95662100" | |
| }, | |
| { | |
| "openTime": 1510225200000, | |
| "open": "0.00002999", | |
| "high": "0.00003066", | |
| "low": "0.00002993", | |
| "close": "0.00003049", | |
| "volume": "414110.00000000", | |
| "closeTime": 1510228799999, | |
| "quoteAssetVolume": "12.61124489", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "100207.00000000", | |
| "takerQuoteAssetVolume": "3.04851501", | |
| "ignored": "5656036.12336700" | |
| }, | |
| { | |
| "openTime": 1510228800000, | |
| "open": "0.00003049", | |
| "high": "0.00003052", | |
| "low": "0.00003003", | |
| "close": "0.00003021", | |
| "volume": "269315.00000000", | |
| "closeTime": 1510232399999, | |
| "quoteAssetVolume": "8.16147926", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "102154.00000000", | |
| "takerQuoteAssetVolume": "3.10139200", | |
| "ignored": "5757136.15159600" | |
| }, | |
| { | |
| "openTime": 1510232400000, | |
| "open": "0.00003016", | |
| "high": "0.00003070", | |
| "low": "0.00003007", | |
| "close": "0.00003010", | |
| "volume": "383556.00000000", | |
| "closeTime": 1510235999999, | |
| "quoteAssetVolume": "11.56395884", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "150034.00000000", | |
| "takerQuoteAssetVolume": "4.52668051", | |
| "ignored": "5786048.83458100" | |
| }, | |
| { | |
| "openTime": 1510236000000, | |
| "open": "0.00003014", | |
| "high": "0.00003057", | |
| "low": "0.00003014", | |
| "close": "0.00003046", | |
| "volume": "429100.00000000", | |
| "closeTime": 1510239599999, | |
| "quoteAssetVolume": "13.00747346", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "288215.00000000", | |
| "takerQuoteAssetVolume": "8.74260715", | |
| "ignored": "5760211.16248100" | |
| }, | |
| { | |
| "openTime": 1510239600000, | |
| "open": "0.00003048", | |
| "high": "0.00003053", | |
| "low": "0.00003017", | |
| "close": "0.00003050", | |
| "volume": "364888.00000000", | |
| "closeTime": 1510243199999, | |
| "quoteAssetVolume": "11.10055442", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "162820.00000000", | |
| "takerQuoteAssetVolume": "4.95163047", | |
| "ignored": "5774181.50249000" | |
| }, | |
| { | |
| "openTime": 1510243200000, | |
| "open": "0.00003049", | |
| "high": "0.00003100", | |
| "low": "0.00003049", | |
| "close": "0.00003083", | |
| "volume": "279930.00000000", | |
| "closeTime": 1510246799999, | |
| "quoteAssetVolume": "8.60904838", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "79671.00000000", | |
| "takerQuoteAssetVolume": "2.46368296", | |
| "ignored": "5979388.60439300" | |
| }, | |
| { | |
| "openTime": 1510246800000, | |
| "open": "0.00003087", | |
| "high": "0.00003099", | |
| "low": "0.00003048", | |
| "close": "0.00003087", | |
| "volume": "197346.00000000", | |
| "closeTime": 1510250399999, | |
| "quoteAssetVolume": "6.06926632", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "44493.00000000", | |
| "takerQuoteAssetVolume": "1.37347460", | |
| "ignored": "5981977.64443700" | |
| }, | |
| { | |
| "openTime": 1510250400000, | |
| "open": "0.00003094", | |
| "high": "0.00003094", | |
| "low": "0.00003032", | |
| "close": "0.00003034", | |
| "volume": "211416.00000000", | |
| "closeTime": 1510253999999, | |
| "quoteAssetVolume": "6.48991425", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "62069.00000000", | |
| "takerQuoteAssetVolume": "1.91066863", | |
| "ignored": "6017232.75334300" | |
| }, | |
| { | |
| "openTime": 1510254000000, | |
| "open": "0.00003059", | |
| "high": "0.00003089", | |
| "low": "0.00003033", | |
| "close": "0.00003081", | |
| "volume": "329972.00000000", | |
| "closeTime": 1510257599999, | |
| "quoteAssetVolume": "10.12200391", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "191815.00000000", | |
| "takerQuoteAssetVolume": "5.90019541", | |
| "ignored": "6022694.42015800" | |
| }, | |
| { | |
| "openTime": 1510257600000, | |
| "open": "0.00003073", | |
| "high": "0.00003082", | |
| "low": "0.00003049", | |
| "close": "0.00003065", | |
| "volume": "150663.00000000", | |
| "closeTime": 1510261199999, | |
| "quoteAssetVolume": "4.61024569", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "124237.00000000", | |
| "takerQuoteAssetVolume": "3.80177467", | |
| "ignored": "6028112.22589700" | |
| }, | |
| { | |
| "openTime": 1510261200000, | |
| "open": "0.00003065", | |
| "high": "0.00003090", | |
| "low": "0.00003040", | |
| "close": "0.00003070", | |
| "volume": "214819.00000000", | |
| "closeTime": 1510264799999, | |
| "quoteAssetVolume": "6.58500787", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "187039.00000000", | |
| "takerQuoteAssetVolume": "5.73582708", | |
| "ignored": "6023588.40327200" | |
| }, | |
| { | |
| "openTime": 1510264800000, | |
| "open": "0.00003082", | |
| "high": "0.00003082", | |
| "low": "0.00003025", | |
| "close": "0.00003025", | |
| "volume": "527470.00000000", | |
| "closeTime": 1510268399999, | |
| "quoteAssetVolume": "16.14712959", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "444213.00000000", | |
| "takerQuoteAssetVolume": "13.60425519", | |
| "ignored": "6026497.15431400" | |
| }, | |
| { | |
| "openTime": 1510268400000, | |
| "open": "0.00003033", | |
| "high": "0.00003061", | |
| "low": "0.00003022", | |
| "close": "0.00003052", | |
| "volume": "320186.00000000", | |
| "closeTime": 1510271999999, | |
| "quoteAssetVolume": "9.73427778", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "293635.00000000", | |
| "takerQuoteAssetVolume": "8.93090958", | |
| "ignored": "6031135.30188000" | |
| }, | |
| { | |
| "openTime": 1510272000000, | |
| "open": "0.00003033", | |
| "high": "0.00003052", | |
| "low": "0.00003025", | |
| "close": "0.00003030", | |
| "volume": "118715.00000000", | |
| "closeTime": 1510275599999, | |
| "quoteAssetVolume": "3.60162180", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "22144.00000000", | |
| "takerQuoteAssetVolume": "0.67521752", | |
| "ignored": "6042805.44935200" | |
| }, | |
| { | |
| "openTime": 1510275600000, | |
| "open": "0.00003030", | |
| "high": "0.00003049", | |
| "low": "0.00003006", | |
| "close": "0.00003012", | |
| "volume": "244633.00000000", | |
| "closeTime": 1510279199999, | |
| "quoteAssetVolume": "7.38541652", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "168604.00000000", | |
| "takerQuoteAssetVolume": "5.08876552", | |
| "ignored": "6079195.55353800" | |
| }, | |
| { | |
| "openTime": 1510279200000, | |
| "open": "0.00003011", | |
| "high": "0.00003012", | |
| "low": "0.00003001", | |
| "close": "0.00003001", | |
| "volume": "582850.00000000", | |
| "closeTime": 1510282799999, | |
| "quoteAssetVolume": "17.52349267", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "329536.00000000", | |
| "takerQuoteAssetVolume": "9.91180145", | |
| "ignored": "6169284.99537400" | |
| }, | |
| { | |
| "openTime": 1510282800000, | |
| "open": "0.00003001", | |
| "high": "0.00003007", | |
| "low": "0.00002982", | |
| "close": "0.00002996", | |
| "volume": "677034.00000000", | |
| "closeTime": 1510286399999, | |
| "quoteAssetVolume": "20.28496250", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "325979.00000000", | |
| "takerQuoteAssetVolume": "9.77454443", | |
| "ignored": "6281724.61711100" | |
| }, | |
| { | |
| "openTime": 1510286400000, | |
| "open": "0.00002996", | |
| "high": "0.00003000", | |
| "low": "0.00002973", | |
| "close": "0.00002991", | |
| "volume": "426680.00000000", | |
| "closeTime": 1510289999999, | |
| "quoteAssetVolume": "12.76429075", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "249624.00000000", | |
| "takerQuoteAssetVolume": "7.47561160", | |
| "ignored": "6293350.20583700" | |
| }, | |
| { | |
| "openTime": 1510290000000, | |
| "open": "0.00002994", | |
| "high": "0.00002997", | |
| "low": "0.00002956", | |
| "close": "0.00002992", | |
| "volume": "402059.00000000", | |
| "closeTime": 1510293599999, | |
| "quoteAssetVolume": "11.98067790", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "183104.00000000", | |
| "takerQuoteAssetVolume": "5.45436225", | |
| "ignored": "6331081.28143700" | |
| }, | |
| { | |
| "openTime": 1510293600000, | |
| "open": "0.00002993", | |
| "high": "0.00002998", | |
| "low": "0.00002962", | |
| "close": "0.00002963", | |
| "volume": "146861.00000000", | |
| "closeTime": 1510297199999, | |
| "quoteAssetVolume": "4.38987307", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "89188.00000000", | |
| "takerQuoteAssetVolume": "2.66898249", | |
| "ignored": "6331934.60974800" | |
| }, | |
| { | |
| "openTime": 1510297200000, | |
| "open": "0.00002962", | |
| "high": "0.00003000", | |
| "low": "0.00002955", | |
| "close": "0.00003000", | |
| "volume": "469999.00000000", | |
| "closeTime": 1510300799999, | |
| "quoteAssetVolume": "14.02112386", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "159584.00000000", | |
| "takerQuoteAssetVolume": "4.76151698", | |
| "ignored": "6348343.17763500" | |
| }, | |
| { | |
| "openTime": 1510300800000, | |
| "open": "0.00002999", | |
| "high": "0.00002999", | |
| "low": "0.00002952", | |
| "close": "0.00002960", | |
| "volume": "283972.00000000", | |
| "closeTime": 1510304399999, | |
| "quoteAssetVolume": "8.48046871", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "194531.00000000", | |
| "takerQuoteAssetVolume": "5.81851258", | |
| "ignored": "6357997.99313500" | |
| }, | |
| { | |
| "openTime": 1510304400000, | |
| "open": "0.00002961", | |
| "high": "0.00002996", | |
| "low": "0.00002938", | |
| "close": "0.00002994", | |
| "volume": "459218.00000000", | |
| "closeTime": 1510307999999, | |
| "quoteAssetVolume": "13.58722827", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "176850.00000000", | |
| "takerQuoteAssetVolume": "5.23625772", | |
| "ignored": "6367848.83313500" | |
| }, | |
| { | |
| "openTime": 1510308000000, | |
| "open": "0.00002994", | |
| "high": "0.00003012", | |
| "low": "0.00002930", | |
| "close": "0.00002990", | |
| "volume": "177769.00000000", | |
| "closeTime": 1510311599999, | |
| "quoteAssetVolume": "5.30981243", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "90966.00000000", | |
| "takerQuoteAssetVolume": "2.72951204", | |
| "ignored": "6419916.60047000" | |
| }, | |
| { | |
| "openTime": 1510311600000, | |
| "open": "0.00002990", | |
| "high": "0.00003079", | |
| "low": "0.00002961", | |
| "close": "0.00003077", | |
| "volume": "320285.00000000", | |
| "closeTime": 1510315199999, | |
| "quoteAssetVolume": "9.76041138", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "203734.00000000", | |
| "takerQuoteAssetVolume": "6.21291208", | |
| "ignored": "6358258.68873700" | |
| }, | |
| { | |
| "openTime": 1510315200000, | |
| "open": "0.00003075", | |
| "high": "0.00003075", | |
| "low": "0.00003022", | |
| "close": "0.00003022", | |
| "volume": "321039.00000000", | |
| "closeTime": 1510318799999, | |
| "quoteAssetVolume": "9.83438540", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "205933.00000000", | |
| "takerQuoteAssetVolume": "6.32111776", | |
| "ignored": "6379939.75024100" | |
| }, | |
| { | |
| "openTime": 1510318800000, | |
| "open": "0.00003038", | |
| "high": "0.00003044", | |
| "low": "0.00003001", | |
| "close": "0.00003028", | |
| "volume": "291348.00000000", | |
| "closeTime": 1510322399999, | |
| "quoteAssetVolume": "8.79803710", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "119974.00000000", | |
| "takerQuoteAssetVolume": "3.63160002", | |
| "ignored": "6379882.88469600" | |
| }, | |
| { | |
| "openTime": 1510322400000, | |
| "open": "0.00003020", | |
| "high": "0.00003075", | |
| "low": "0.00003012", | |
| "close": "0.00003059", | |
| "volume": "458314.00000000", | |
| "closeTime": 1510325999999, | |
| "quoteAssetVolume": "13.96466378", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "218957.00000000", | |
| "takerQuoteAssetVolume": "6.67745487", | |
| "ignored": "6248813.85991500" | |
| }, | |
| { | |
| "openTime": 1510326000000, | |
| "open": "0.00003057", | |
| "high": "0.00003075", | |
| "low": "0.00003015", | |
| "close": "0.00003015", | |
| "volume": "679929.00000000", | |
| "closeTime": 1510329599999, | |
| "quoteAssetVolume": "20.81111261", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "454826.00000000", | |
| "takerQuoteAssetVolume": "13.95248935", | |
| "ignored": "6038290.95790200" | |
| }, | |
| { | |
| "openTime": 1510329600000, | |
| "open": "0.00003033", | |
| "high": "0.00003061", | |
| "low": "0.00002993", | |
| "close": "0.00003028", | |
| "volume": "258294.00000000", | |
| "closeTime": 1510333199999, | |
| "quoteAssetVolume": "7.81608227", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "130258.00000000", | |
| "takerQuoteAssetVolume": "3.94865882", | |
| "ignored": "6006229.19582000" | |
| }, | |
| { | |
| "openTime": 1510333200000, | |
| "open": "0.00003024", | |
| "high": "0.00003090", | |
| "low": "0.00003019", | |
| "close": "0.00003033", | |
| "volume": "316560.00000000", | |
| "closeTime": 1510336799999, | |
| "quoteAssetVolume": "9.68678081", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "148768.00000000", | |
| "takerQuoteAssetVolume": "4.56309176", | |
| "ignored": "5900393.17582000" | |
| }, | |
| { | |
| "openTime": 1510336800000, | |
| "open": "0.00003058", | |
| "high": "0.00003168", | |
| "low": "0.00003040", | |
| "close": "0.00003091", | |
| "volume": "478327.00000000", | |
| "closeTime": 1510340399999, | |
| "quoteAssetVolume": "14.84045119", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "148933.00000000", | |
| "takerQuoteAssetVolume": "4.62249636", | |
| "ignored": "5741340.48105600" | |
| }, | |
| { | |
| "openTime": 1510340400000, | |
| "open": "0.00003092", | |
| "high": "0.00003228", | |
| "low": "0.00003082", | |
| "close": "0.00003192", | |
| "volume": "266924.00000000", | |
| "closeTime": 1510343999999, | |
| "quoteAssetVolume": "8.40902814", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "77284.00000000", | |
| "takerQuoteAssetVolume": "2.45818437", | |
| "ignored": "5751896.20717000" | |
| }, | |
| { | |
| "openTime": 1510344000000, | |
| "open": "0.00003194", | |
| "high": "0.00003249", | |
| "low": "0.00003126", | |
| "close": "0.00003202", | |
| "volume": "202343.00000000", | |
| "closeTime": 1510347599999, | |
| "quoteAssetVolume": "6.48182668", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "68763.00000000", | |
| "takerQuoteAssetVolume": "2.21153047", | |
| "ignored": "5681151.32959300" | |
| }, | |
| { | |
| "openTime": 1510347600000, | |
| "open": "0.00003202", | |
| "high": "0.00003250", | |
| "low": "0.00003094", | |
| "close": "0.00003148", | |
| "volume": "223885.00000000", | |
| "closeTime": 1510351199999, | |
| "quoteAssetVolume": "7.13203986", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "82123.00000000", | |
| "takerQuoteAssetVolume": "2.62873174", | |
| "ignored": "5860201.27426200" | |
| }, | |
| { | |
| "openTime": 1510351200000, | |
| "open": "0.00003088", | |
| "high": "0.00003119", | |
| "low": "0.00003084", | |
| "close": "0.00003084", | |
| "volume": "393184.00000000", | |
| "closeTime": 1510354799999, | |
| "quoteAssetVolume": "12.17394443", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "203240.00000000", | |
| "takerQuoteAssetVolume": "6.29618563", | |
| "ignored": "5854854.61942600" | |
| }, | |
| { | |
| "openTime": 1510354800000, | |
| "open": "0.00003085", | |
| "high": "0.00003119", | |
| "low": "0.00003081", | |
| "close": "0.00003103", | |
| "volume": "507218.00000000", | |
| "closeTime": 1510358399999, | |
| "quoteAssetVolume": "15.67461708", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "322360.00000000", | |
| "takerQuoteAssetVolume": "9.95460821", | |
| "ignored": "5877357.13301700" | |
| }, | |
| { | |
| "openTime": 1510358400000, | |
| "open": "0.00003104", | |
| "high": "0.00003108", | |
| "low": "0.00003065", | |
| "close": "0.00003066", | |
| "volume": "368774.00000000", | |
| "closeTime": 1510361999999, | |
| "quoteAssetVolume": "11.37561763", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "132589.00000000", | |
| "takerQuoteAssetVolume": "4.09501217", | |
| "ignored": "5908620.89617400" | |
| }, | |
| { | |
| "openTime": 1510362000000, | |
| "open": "0.00003066", | |
| "high": "0.00003070", | |
| "low": "0.00002959", | |
| "close": "0.00003059", | |
| "volume": "507479.00000000", | |
| "closeTime": 1510365599999, | |
| "quoteAssetVolume": "15.49773309", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "255695.00000000", | |
| "takerQuoteAssetVolume": "7.82562709", | |
| "ignored": "6007351.87642100" | |
| }, | |
| { | |
| "openTime": 1510365600000, | |
| "open": "0.00003058", | |
| "high": "0.00003063", | |
| "low": "0.00002996", | |
| "close": "0.00003037", | |
| "volume": "382382.00000000", | |
| "closeTime": 1510369199999, | |
| "quoteAssetVolume": "11.60871080", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "208757.00000000", | |
| "takerQuoteAssetVolume": "6.34138623", | |
| "ignored": "6056819.84566900" | |
| }, | |
| { | |
| "openTime": 1510369200000, | |
| "open": "0.00003037", | |
| "high": "0.00003169", | |
| "low": "0.00003037", | |
| "close": "0.00003122", | |
| "volume": "367848.00000000", | |
| "closeTime": 1510372799999, | |
| "quoteAssetVolume": "11.37244331", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "139410.00000000", | |
| "takerQuoteAssetVolume": "4.33240221", | |
| "ignored": "6187281.14095600" | |
| }, | |
| { | |
| "openTime": 1510372800000, | |
| "open": "0.00003122", | |
| "high": "0.00003131", | |
| "low": "0.00003037", | |
| "close": "0.00003067", | |
| "volume": "384529.00000000", | |
| "closeTime": 1510376399999, | |
| "quoteAssetVolume": "11.85957954", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "236465.00000000", | |
| "takerQuoteAssetVolume": "7.32012804", | |
| "ignored": "6279353.20061800" | |
| }, | |
| { | |
| "openTime": 1510376400000, | |
| "open": "0.00003068", | |
| "high": "0.00003087", | |
| "low": "0.00003037", | |
| "close": "0.00003072", | |
| "volume": "478586.00000000", | |
| "closeTime": 1510379999999, | |
| "quoteAssetVolume": "14.64573061", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "242480.00000000", | |
| "takerQuoteAssetVolume": "7.41244142", | |
| "ignored": "6422723.96711800" | |
| }, | |
| { | |
| "openTime": 1510380000000, | |
| "open": "0.00003075", | |
| "high": "0.00003126", | |
| "low": "0.00003074", | |
| "close": "0.00003105", | |
| "volume": "285048.00000000", | |
| "closeTime": 1510383599999, | |
| "quoteAssetVolume": "8.82237836", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "65484.00000000", | |
| "takerQuoteAssetVolume": "2.03592116", | |
| "ignored": "6397198.66583200" | |
| }, | |
| { | |
| "openTime": 1510383600000, | |
| "open": "0.00003105", | |
| "high": "0.00003141", | |
| "low": "0.00003096", | |
| "close": "0.00003131", | |
| "volume": "269236.00000000", | |
| "closeTime": 1510387199999, | |
| "quoteAssetVolume": "8.40266528", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "103868.00000000", | |
| "takerQuoteAssetVolume": "3.23989294", | |
| "ignored": "6525421.08252000" | |
| }, | |
| { | |
| "openTime": 1510387200000, | |
| "open": "0.00003131", | |
| "high": "0.00003180", | |
| "low": "0.00003095", | |
| "close": "0.00003163", | |
| "volume": "280662.00000000", | |
| "closeTime": 1510390799999, | |
| "quoteAssetVolume": "8.78269060", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "187899.00000000", | |
| "takerQuoteAssetVolume": "5.88359252", | |
| "ignored": "6536628.26952000" | |
| }, | |
| { | |
| "openTime": 1510390800000, | |
| "open": "0.00003120", | |
| "high": "0.00003170", | |
| "low": "0.00003101", | |
| "close": "0.00003138", | |
| "volume": "212414.00000000", | |
| "closeTime": 1510394399999, | |
| "quoteAssetVolume": "6.62591542", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "84702.00000000", | |
| "takerQuoteAssetVolume": "2.64458356", | |
| "ignored": "6594736.27767900" | |
| }, | |
| { | |
| "openTime": 1510394400000, | |
| "open": "0.00003138", | |
| "high": "0.00003170", | |
| "low": "0.00003128", | |
| "close": "0.00003133", | |
| "volume": "419924.00000000", | |
| "closeTime": 1510397999999, | |
| "quoteAssetVolume": "13.18722371", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "98902.00000000", | |
| "takerQuoteAssetVolume": "3.10990843", | |
| "ignored": "6678610.78940300" | |
| }, | |
| { | |
| "openTime": 1510398000000, | |
| "open": "0.00003132", | |
| "high": "0.00003188", | |
| "low": "0.00003131", | |
| "close": "0.00003171", | |
| "volume": "416434.00000000", | |
| "closeTime": 1510401599999, | |
| "quoteAssetVolume": "13.09845131", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "81588.00000000", | |
| "takerQuoteAssetVolume": "2.57598767", | |
| "ignored": "6712925.55121200" | |
| }, | |
| { | |
| "openTime": 1510401600000, | |
| "open": "0.00003173", | |
| "high": "0.00003240", | |
| "low": "0.00003162", | |
| "close": "0.00003238", | |
| "volume": "204071.00000000", | |
| "closeTime": 1510405199999, | |
| "quoteAssetVolume": "6.54980436", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "92448.00000000", | |
| "takerQuoteAssetVolume": "2.97446464", | |
| "ignored": "6730425.21078600" | |
| }, | |
| { | |
| "openTime": 1510405200000, | |
| "open": "0.00003238", | |
| "high": "0.00003300", | |
| "low": "0.00003176", | |
| "close": "0.00003176", | |
| "volume": "494184.00000000", | |
| "closeTime": 1510408799999, | |
| "quoteAssetVolume": "15.96919528", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "220555.00000000", | |
| "takerQuoteAssetVolume": "7.16293388", | |
| "ignored": "6852994.34271800" | |
| }, | |
| { | |
| "openTime": 1510408800000, | |
| "open": "0.00003177", | |
| "high": "0.00003234", | |
| "low": "0.00003128", | |
| "close": "0.00003232", | |
| "volume": "317950.00000000", | |
| "closeTime": 1510412399999, | |
| "quoteAssetVolume": "10.12916757", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "240971.00000000", | |
| "takerQuoteAssetVolume": "7.68125029", | |
| "ignored": "6951200.01324000" | |
| }, | |
| { | |
| "openTime": 1510412400000, | |
| "open": "0.00003231", | |
| "high": "0.00003281", | |
| "low": "0.00003211", | |
| "close": "0.00003213", | |
| "volume": "771442.00000000", | |
| "closeTime": 1510415999999, | |
| "quoteAssetVolume": "24.98712780", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "333705.00000000", | |
| "takerQuoteAssetVolume": "10.81421817", | |
| "ignored": "7100885.15843300" | |
| }, | |
| { | |
| "openTime": 1510416000000, | |
| "open": "0.00003249", | |
| "high": "0.00003279", | |
| "low": "0.00003217", | |
| "close": "0.00003234", | |
| "volume": "290945.00000000", | |
| "closeTime": 1510419599999, | |
| "quoteAssetVolume": "9.41991750", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "102523.00000000", | |
| "takerQuoteAssetVolume": "3.32690412", | |
| "ignored": "7123079.20514000" | |
| }, | |
| { | |
| "openTime": 1510419600000, | |
| "open": "0.00003223", | |
| "high": "0.00003376", | |
| "low": "0.00003221", | |
| "close": "0.00003360", | |
| "volume": "413064.00000000", | |
| "closeTime": 1510423199999, | |
| "quoteAssetVolume": "13.65225747", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "117890.00000000", | |
| "takerQuoteAssetVolume": "3.90733571", | |
| "ignored": "7140328.08885200" | |
| }, | |
| { | |
| "openTime": 1510423200000, | |
| "open": "0.00003361", | |
| "high": "0.00003396", | |
| "low": "0.00003329", | |
| "close": "0.00003391", | |
| "volume": "382689.00000000", | |
| "closeTime": 1510426799999, | |
| "quoteAssetVolume": "12.92335199", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "139673.00000000", | |
| "takerQuoteAssetVolume": "4.72265672", | |
| "ignored": "7214345.31525100" | |
| }, | |
| { | |
| "openTime": 1510426800000, | |
| "open": "0.00003396", | |
| "high": "0.00003417", | |
| "low": "0.00003227", | |
| "close": "0.00003315", | |
| "volume": "419492.00000000", | |
| "closeTime": 1510430399999, | |
| "quoteAssetVolume": "14.01024767", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "219045.00000000", | |
| "takerQuoteAssetVolume": "7.32182308", | |
| "ignored": "7261105.04219600" | |
| }, | |
| { | |
| "openTime": 1510430400000, | |
| "open": "0.00003313", | |
| "high": "0.00003330", | |
| "low": "0.00003276", | |
| "close": "0.00003279", | |
| "volume": "600088.00000000", | |
| "closeTime": 1510433999999, | |
| "quoteAssetVolume": "19.85221806", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "57955.00000000", | |
| "takerQuoteAssetVolume": "1.92129728", | |
| "ignored": "7280790.36097700" | |
| }, | |
| { | |
| "openTime": 1510434000000, | |
| "open": "0.00003279", | |
| "high": "0.00003290", | |
| "low": "0.00003219", | |
| "close": "0.00003223", | |
| "volume": "368217.00000000", | |
| "closeTime": 1510437599999, | |
| "quoteAssetVolume": "11.97393951", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "182247.00000000", | |
| "takerQuoteAssetVolume": "5.95702892", | |
| "ignored": "7341627.82398200" | |
| }, | |
| { | |
| "openTime": 1510437600000, | |
| "open": "0.00003231", | |
| "high": "0.00003299", | |
| "low": "0.00003180", | |
| "close": "0.00003298", | |
| "volume": "519476.00000000", | |
| "closeTime": 1510441199999, | |
| "quoteAssetVolume": "16.87727500", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "286158.00000000", | |
| "takerQuoteAssetVolume": "9.33527082", | |
| "ignored": "7501496.67988300" | |
| }, | |
| { | |
| "openTime": 1510441200000, | |
| "open": "0.00003298", | |
| "high": "0.00003329", | |
| "low": "0.00003251", | |
| "close": "0.00003290", | |
| "volume": "440144.00000000", | |
| "closeTime": 1510444799999, | |
| "quoteAssetVolume": "14.51521254", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "283832.00000000", | |
| "takerQuoteAssetVolume": "9.37232672", | |
| "ignored": "7517665.33314700" | |
| }, | |
| { | |
| "openTime": 1510444800000, | |
| "open": "0.00003309", | |
| "high": "0.00003346", | |
| "low": "0.00003276", | |
| "close": "0.00003310", | |
| "volume": "495132.00000000", | |
| "closeTime": 1510448399999, | |
| "quoteAssetVolume": "16.32534871", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "346162.00000000", | |
| "takerQuoteAssetVolume": "11.41573990", | |
| "ignored": "7545334.71820900" | |
| }, | |
| { | |
| "openTime": 1510448400000, | |
| "open": "0.00003344", | |
| "high": "0.00003361", | |
| "low": "0.00003276", | |
| "close": "0.00003295", | |
| "volume": "289931.00000000", | |
| "closeTime": 1510451999999, | |
| "quoteAssetVolume": "9.65269925", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "126540.00000000", | |
| "takerQuoteAssetVolume": "4.22881311", | |
| "ignored": "7608613.94462900" | |
| }, | |
| { | |
| "openTime": 1510452000000, | |
| "open": "0.00003295", | |
| "high": "0.00003325", | |
| "low": "0.00003251", | |
| "close": "0.00003315", | |
| "volume": "369617.00000000", | |
| "closeTime": 1510455599999, | |
| "quoteAssetVolume": "12.19834227", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "172190.00000000", | |
| "takerQuoteAssetVolume": "5.68716095", | |
| "ignored": "7610882.64446000" | |
| }, | |
| { | |
| "openTime": 1510455600000, | |
| "open": "0.00003316", | |
| "high": "0.00003345", | |
| "low": "0.00003278", | |
| "close": "0.00003345", | |
| "volume": "274474.00000000", | |
| "closeTime": 1510459199999, | |
| "quoteAssetVolume": "9.10097939", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "228400.00000000", | |
| "takerQuoteAssetVolume": "7.57644921", | |
| "ignored": "7543359.53070200" | |
| }, | |
| { | |
| "openTime": 1510459200000, | |
| "open": "0.00003349", | |
| "high": "0.00003392", | |
| "low": "0.00003310", | |
| "close": "0.00003388", | |
| "volume": "203304.00000000", | |
| "closeTime": 1510462799999, | |
| "quoteAssetVolume": "6.82180623", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "128660.00000000", | |
| "takerQuoteAssetVolume": "4.32422657", | |
| "ignored": "7602665.90289300" | |
| }, | |
| { | |
| "openTime": 1510462800000, | |
| "open": "0.00003390", | |
| "high": "0.00003489", | |
| "low": "0.00003350", | |
| "close": "0.00003444", | |
| "volume": "560675.00000000", | |
| "closeTime": 1510466399999, | |
| "quoteAssetVolume": "19.18394826", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "286887.00000000", | |
| "takerQuoteAssetVolume": "9.80040954", | |
| "ignored": "7820633.23493600" | |
| }, | |
| { | |
| "openTime": 1510466400000, | |
| "open": "0.00003444", | |
| "high": "0.00003509", | |
| "low": "0.00003062", | |
| "close": "0.00003506", | |
| "volume": "1224082.00000000", | |
| "closeTime": 1510469999999, | |
| "quoteAssetVolume": "42.51619434", | |
| "trades": 627, | |
| "takerBaseAssetVolume": "260376.00000000", | |
| "takerQuoteAssetVolume": "9.04778743", | |
| "ignored": "7135848.58284700" | |
| }, | |
| { | |
| "openTime": 1510470000000, | |
| "open": "0.00003507", | |
| "high": "0.00003638", | |
| "low": "0.00003003", | |
| "close": "0.00003211", | |
| "volume": "499785.00000000", | |
| "closeTime": 1510473599999, | |
| "quoteAssetVolume": "16.42894171", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "334504.00000000", | |
| "takerQuoteAssetVolume": "11.02466877", | |
| "ignored": "7124976.76488000" | |
| }, | |
| { | |
| "openTime": 1510473600000, | |
| "open": "0.00003207", | |
| "high": "0.00003207", | |
| "low": "0.00002960", | |
| "close": "0.00003112", | |
| "volume": "385240.00000000", | |
| "closeTime": 1510477199999, | |
| "quoteAssetVolume": "11.80102546", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "232562.00000000", | |
| "takerQuoteAssetVolume": "7.14813901", | |
| "ignored": "7206938.61850500" | |
| }, | |
| { | |
| "openTime": 1510477200000, | |
| "open": "0.00003100", | |
| "high": "0.00003200", | |
| "low": "0.00002859", | |
| "close": "0.00003133", | |
| "volume": "702921.00000000", | |
| "closeTime": 1510480799999, | |
| "quoteAssetVolume": "21.79548448", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "269955.00000000", | |
| "takerQuoteAssetVolume": "8.41093368", | |
| "ignored": "7445962.06056800" | |
| }, | |
| { | |
| "openTime": 1510480800000, | |
| "open": "0.00003132", | |
| "high": "0.00003154", | |
| "low": "0.00003042", | |
| "close": "0.00003043", | |
| "volume": "443375.00000000", | |
| "closeTime": 1510484399999, | |
| "quoteAssetVolume": "13.75391684", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "288638.00000000", | |
| "takerQuoteAssetVolume": "8.97047174", | |
| "ignored": "7424138.43893100" | |
| }, | |
| { | |
| "openTime": 1510484400000, | |
| "open": "0.00003041", | |
| "high": "0.00003108", | |
| "low": "0.00002914", | |
| "close": "0.00003005", | |
| "volume": "449552.00000000", | |
| "closeTime": 1510487999999, | |
| "quoteAssetVolume": "13.69438625", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "315438.00000000", | |
| "takerQuoteAssetVolume": "9.63479939", | |
| "ignored": "7434009.16204600" | |
| }, | |
| { | |
| "openTime": 1510488000000, | |
| "open": "0.00003034", | |
| "high": "0.00003089", | |
| "low": "0.00002997", | |
| "close": "0.00003089", | |
| "volume": "340089.00000000", | |
| "closeTime": 1510491599999, | |
| "quoteAssetVolume": "10.31334357", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "86664.00000000", | |
| "takerQuoteAssetVolume": "2.61810865", | |
| "ignored": "7449069.51359600" | |
| }, | |
| { | |
| "openTime": 1510491600000, | |
| "open": "0.00003099", | |
| "high": "0.00003190", | |
| "low": "0.00003033", | |
| "close": "0.00003109", | |
| "volume": "320783.00000000", | |
| "closeTime": 1510495199999, | |
| "quoteAssetVolume": "10.02383998", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "156287.00000000", | |
| "takerQuoteAssetVolume": "4.89776737", | |
| "ignored": "7427439.90274600" | |
| }, | |
| { | |
| "openTime": 1510495200000, | |
| "open": "0.00003111", | |
| "high": "0.00003199", | |
| "low": "0.00003035", | |
| "close": "0.00003110", | |
| "volume": "265634.00000000", | |
| "closeTime": 1510498799999, | |
| "quoteAssetVolume": "8.17409707", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "202302.00000000", | |
| "takerQuoteAssetVolume": "6.22474993", | |
| "ignored": "7533095.61495700" | |
| }, | |
| { | |
| "openTime": 1510498800000, | |
| "open": "0.00003110", | |
| "high": "0.00003285", | |
| "low": "0.00003093", | |
| "close": "0.00003153", | |
| "volume": "386327.00000000", | |
| "closeTime": 1510502399999, | |
| "quoteAssetVolume": "12.19192783", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "219788.00000000", | |
| "takerQuoteAssetVolume": "6.94515772", | |
| "ignored": "7553297.78116500" | |
| }, | |
| { | |
| "openTime": 1510502400000, | |
| "open": "0.00003188", | |
| "high": "0.00003285", | |
| "low": "0.00003067", | |
| "close": "0.00003204", | |
| "volume": "338431.00000000", | |
| "closeTime": 1510505999999, | |
| "quoteAssetVolume": "10.77639486", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "104638.00000000", | |
| "takerQuoteAssetVolume": "3.34731828", | |
| "ignored": "7569432.52108900" | |
| }, | |
| { | |
| "openTime": 1510506000000, | |
| "open": "0.00003192", | |
| "high": "0.00003285", | |
| "low": "0.00003061", | |
| "close": "0.00003236", | |
| "volume": "584864.00000000", | |
| "closeTime": 1510509599999, | |
| "quoteAssetVolume": "18.83548007", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "176298.00000000", | |
| "takerQuoteAssetVolume": "5.72687926", | |
| "ignored": "7576607.46556300" | |
| }, | |
| { | |
| "openTime": 1510509600000, | |
| "open": "0.00003238", | |
| "high": "0.00003285", | |
| "low": "0.00003100", | |
| "close": "0.00003190", | |
| "volume": "436545.00000000", | |
| "closeTime": 1510513199999, | |
| "quoteAssetVolume": "14.12988415", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "114834.00000000", | |
| "takerQuoteAssetVolume": "3.73376233", | |
| "ignored": "7630958.11871500" | |
| }, | |
| { | |
| "openTime": 1510513200000, | |
| "open": "0.00003190", | |
| "high": "0.00003285", | |
| "low": "0.00003188", | |
| "close": "0.00003232", | |
| "volume": "324570.00000000", | |
| "closeTime": 1510516799999, | |
| "quoteAssetVolume": "10.51200098", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "99905.00000000", | |
| "takerQuoteAssetVolume": "3.25186363", | |
| "ignored": "7753107.78246700" | |
| }, | |
| { | |
| "openTime": 1510516800000, | |
| "open": "0.00003231", | |
| "high": "0.00003300", | |
| "low": "0.00003218", | |
| "close": "0.00003291", | |
| "volume": "383156.00000000", | |
| "closeTime": 1510520399999, | |
| "quoteAssetVolume": "12.45024473", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "119332.00000000", | |
| "takerQuoteAssetVolume": "3.90003669", | |
| "ignored": "7771974.13438100" | |
| }, | |
| { | |
| "openTime": 1510520400000, | |
| "open": "0.00003300", | |
| "high": "0.00003372", | |
| "low": "0.00003285", | |
| "close": "0.00003303", | |
| "volume": "311456.00000000", | |
| "closeTime": 1510523999999, | |
| "quoteAssetVolume": "10.30754339", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "61665.00000000", | |
| "takerQuoteAssetVolume": "2.05427297", | |
| "ignored": "7777083.28999100" | |
| }, | |
| { | |
| "openTime": 1510524000000, | |
| "open": "0.00003302", | |
| "high": "0.00003379", | |
| "low": "0.00003288", | |
| "close": "0.00003319", | |
| "volume": "281801.00000000", | |
| "closeTime": 1510527599999, | |
| "quoteAssetVolume": "9.34337103", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "43517.00000000", | |
| "takerQuoteAssetVolume": "1.45005216", | |
| "ignored": "7788923.37166900" | |
| }, | |
| { | |
| "openTime": 1510527600000, | |
| "open": "0.00003377", | |
| "high": "0.00003379", | |
| "low": "0.00003190", | |
| "close": "0.00003275", | |
| "volume": "511231.00000000", | |
| "closeTime": 1510531199999, | |
| "quoteAssetVolume": "16.79567375", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "312627.00000000", | |
| "takerQuoteAssetVolume": "10.24543019", | |
| "ignored": "7789992.20566900" | |
| }, | |
| { | |
| "openTime": 1510531200000, | |
| "open": "0.00003274", | |
| "high": "0.00003307", | |
| "low": "0.00003201", | |
| "close": "0.00003203", | |
| "volume": "283620.00000000", | |
| "closeTime": 1510534799999, | |
| "quoteAssetVolume": "9.19414618", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "135364.00000000", | |
| "takerQuoteAssetVolume": "4.39228644", | |
| "ignored": "7904226.57676300" | |
| }, | |
| { | |
| "openTime": 1510534800000, | |
| "open": "0.00003204", | |
| "high": "0.00003362", | |
| "low": "0.00003130", | |
| "close": "0.00003311", | |
| "volume": "571611.00000000", | |
| "closeTime": 1510538399999, | |
| "quoteAssetVolume": "18.63424633", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "421318.00000000", | |
| "takerQuoteAssetVolume": "13.76575144", | |
| "ignored": "7878222.16862300" | |
| }, | |
| { | |
| "openTime": 1510538400000, | |
| "open": "0.00003307", | |
| "high": "0.00003321", | |
| "low": "0.00003231", | |
| "close": "0.00003289", | |
| "volume": "367195.00000000", | |
| "closeTime": 1510541999999, | |
| "quoteAssetVolume": "12.05762730", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "141091.00000000", | |
| "takerQuoteAssetVolume": "4.64624005", | |
| "ignored": "7860906.35862300" | |
| }, | |
| { | |
| "openTime": 1510542000000, | |
| "open": "0.00003274", | |
| "high": "0.00003290", | |
| "low": "0.00003216", | |
| "close": "0.00003288", | |
| "volume": "792764.00000000", | |
| "closeTime": 1510545599999, | |
| "quoteAssetVolume": "25.76816595", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "167818.00000000", | |
| "takerQuoteAssetVolume": "5.45552043", | |
| "ignored": "7891801.03227500" | |
| }, | |
| { | |
| "openTime": 1510545600000, | |
| "open": "0.00003288", | |
| "high": "0.00003289", | |
| "low": "0.00003215", | |
| "close": "0.00003216", | |
| "volume": "418986.00000000", | |
| "closeTime": 1510549199999, | |
| "quoteAssetVolume": "13.60505699", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "233779.00000000", | |
| "takerQuoteAssetVolume": "7.58295749", | |
| "ignored": "7886645.44760100" | |
| }, | |
| { | |
| "openTime": 1510549200000, | |
| "open": "0.00003214", | |
| "high": "0.00003222", | |
| "low": "0.00003033", | |
| "close": "0.00003124", | |
| "volume": "330130.00000000", | |
| "closeTime": 1510552799999, | |
| "quoteAssetVolume": "10.36586748", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "116454.00000000", | |
| "takerQuoteAssetVolume": "3.67280788", | |
| "ignored": "7900386.10232300" | |
| }, | |
| { | |
| "openTime": 1510552800000, | |
| "open": "0.00003122", | |
| "high": "0.00003160", | |
| "low": "0.00003094", | |
| "close": "0.00003150", | |
| "volume": "294739.00000000", | |
| "closeTime": 1510556399999, | |
| "quoteAssetVolume": "9.22096047", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "70891.00000000", | |
| "takerQuoteAssetVolume": "2.21844650", | |
| "ignored": "7914755.07140000" | |
| }, | |
| { | |
| "openTime": 1510556400000, | |
| "open": "0.00003150", | |
| "high": "0.00003189", | |
| "low": "0.00003125", | |
| "close": "0.00003150", | |
| "volume": "574549.00000000", | |
| "closeTime": 1510559999999, | |
| "quoteAssetVolume": "18.20029590", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "344504.00000000", | |
| "takerQuoteAssetVolume": "10.93505098", | |
| "ignored": "7945616.09683400" | |
| }, | |
| { | |
| "openTime": 1510560000000, | |
| "open": "0.00003151", | |
| "high": "0.00003177", | |
| "low": "0.00003098", | |
| "close": "0.00003136", | |
| "volume": "325293.00000000", | |
| "closeTime": 1510563599999, | |
| "quoteAssetVolume": "10.22627123", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "198939.00000000", | |
| "takerQuoteAssetVolume": "6.27339087", | |
| "ignored": "7994352.85522800" | |
| }, | |
| { | |
| "openTime": 1510563600000, | |
| "open": "0.00003140", | |
| "high": "0.00003170", | |
| "low": "0.00003085", | |
| "close": "0.00003094", | |
| "volume": "359775.00000000", | |
| "closeTime": 1510567199999, | |
| "quoteAssetVolume": "11.27795893", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "89269.00000000", | |
| "takerQuoteAssetVolume": "2.80081355", | |
| "ignored": "8003444.95802000" | |
| }, | |
| { | |
| "openTime": 1510567200000, | |
| "open": "0.00003081", | |
| "high": "0.00003120", | |
| "low": "0.00003066", | |
| "close": "0.00003085", | |
| "volume": "529332.00000000", | |
| "closeTime": 1510570799999, | |
| "quoteAssetVolume": "16.38726028", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "133114.00000000", | |
| "takerQuoteAssetVolume": "4.12119663", | |
| "ignored": "7993578.17761700" | |
| }, | |
| { | |
| "openTime": 1510570800000, | |
| "open": "0.00003085", | |
| "high": "0.00003086", | |
| "low": "0.00002915", | |
| "close": "0.00003049", | |
| "volume": "455399.00000000", | |
| "closeTime": 1510574399999, | |
| "quoteAssetVolume": "13.88796565", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "281600.00000000", | |
| "takerQuoteAssetVolume": "8.62355677", | |
| "ignored": "8026024.30745500" | |
| }, | |
| { | |
| "openTime": 1510574400000, | |
| "open": "0.00003064", | |
| "high": "0.00003064", | |
| "low": "0.00002971", | |
| "close": "0.00002980", | |
| "volume": "302953.00000000", | |
| "closeTime": 1510577999999, | |
| "quoteAssetVolume": "9.17986835", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "121179.00000000", | |
| "takerQuoteAssetVolume": "3.69374116", | |
| "ignored": "8013950.03359800" | |
| }, | |
| { | |
| "openTime": 1510578000000, | |
| "open": "0.00003009", | |
| "high": "0.00003045", | |
| "low": "0.00002961", | |
| "close": "0.00003021", | |
| "volume": "312542.00000000", | |
| "closeTime": 1510581599999, | |
| "quoteAssetVolume": "9.32287032", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "158894.00000000", | |
| "takerQuoteAssetVolume": "4.74048212", | |
| "ignored": "8016225.65872800" | |
| }, | |
| { | |
| "openTime": 1510581600000, | |
| "open": "0.00003020", | |
| "high": "0.00003100", | |
| "low": "0.00003016", | |
| "close": "0.00003081", | |
| "volume": "348883.00000000", | |
| "closeTime": 1510585199999, | |
| "quoteAssetVolume": "10.67946932", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "159107.00000000", | |
| "takerQuoteAssetVolume": "4.86847870", | |
| "ignored": "8087254.76155500" | |
| }, | |
| { | |
| "openTime": 1510585200000, | |
| "open": "0.00003081", | |
| "high": "0.00003089", | |
| "low": "0.00003014", | |
| "close": "0.00003041", | |
| "volume": "910945.00000000", | |
| "closeTime": 1510588799999, | |
| "quoteAssetVolume": "27.89807178", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "311529.00000000", | |
| "takerQuoteAssetVolume": "9.53749013", | |
| "ignored": "8228144.64025900" | |
| }, | |
| { | |
| "openTime": 1510588800000, | |
| "open": "0.00003047", | |
| "high": "0.00003118", | |
| "low": "0.00003018", | |
| "close": "0.00003100", | |
| "volume": "601706.00000000", | |
| "closeTime": 1510592399999, | |
| "quoteAssetVolume": "18.43221624", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "322894.00000000", | |
| "takerQuoteAssetVolume": "9.88179269", | |
| "ignored": "8311235.77618100" | |
| }, | |
| { | |
| "openTime": 1510592400000, | |
| "open": "0.00003107", | |
| "high": "0.00003118", | |
| "low": "0.00003075", | |
| "close": "0.00003099", | |
| "volume": "356454.00000000", | |
| "closeTime": 1510595999999, | |
| "quoteAssetVolume": "11.01923667", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "201816.00000000", | |
| "takerQuoteAssetVolume": "6.25276007", | |
| "ignored": "8326212.52608300" | |
| }, | |
| { | |
| "openTime": 1510596000000, | |
| "open": "0.00003097", | |
| "high": "0.00003159", | |
| "low": "0.00003018", | |
| "close": "0.00003117", | |
| "volume": "391657.00000000", | |
| "closeTime": 1510599599999, | |
| "quoteAssetVolume": "12.22963381", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "162906.00000000", | |
| "takerQuoteAssetVolume": "5.10577879", | |
| "ignored": "8428844.54496500" | |
| }, | |
| { | |
| "openTime": 1510599600000, | |
| "open": "0.00003117", | |
| "high": "0.00003154", | |
| "low": "0.00003061", | |
| "close": "0.00003106", | |
| "volume": "269010.00000000", | |
| "closeTime": 1510603199999, | |
| "quoteAssetVolume": "8.34247922", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "85920.00000000", | |
| "takerQuoteAssetVolume": "2.67738481", | |
| "ignored": "8430514.42993400" | |
| }, | |
| { | |
| "openTime": 1510603200000, | |
| "open": "0.00003114", | |
| "high": "0.00003135", | |
| "low": "0.00003089", | |
| "close": "0.00003119", | |
| "volume": "449299.00000000", | |
| "closeTime": 1510606799999, | |
| "quoteAssetVolume": "13.96374909", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "93698.00000000", | |
| "takerQuoteAssetVolume": "2.91933023", | |
| "ignored": "8430251.43021700" | |
| }, | |
| { | |
| "openTime": 1510606800000, | |
| "open": "0.00003119", | |
| "high": "0.00003121", | |
| "low": "0.00003034", | |
| "close": "0.00003069", | |
| "volume": "554378.00000000", | |
| "closeTime": 1510610399999, | |
| "quoteAssetVolume": "17.03649568", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "267705.00000000", | |
| "takerQuoteAssetVolume": "8.21069820", | |
| "ignored": "8482193.93188000" | |
| }, | |
| { | |
| "openTime": 1510610400000, | |
| "open": "0.00003070", | |
| "high": "0.00003093", | |
| "low": "0.00003052", | |
| "close": "0.00003092", | |
| "volume": "266054.00000000", | |
| "closeTime": 1510613999999, | |
| "quoteAssetVolume": "8.16142529", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "141890.00000000", | |
| "takerQuoteAssetVolume": "4.36775596", | |
| "ignored": "8494011.68230900" | |
| }, | |
| { | |
| "openTime": 1510614000000, | |
| "open": "0.00003093", | |
| "high": "0.00003111", | |
| "low": "0.00003063", | |
| "close": "0.00003094", | |
| "volume": "315967.00000000", | |
| "closeTime": 1510617599999, | |
| "quoteAssetVolume": "9.75761286", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "184043.00000000", | |
| "takerQuoteAssetVolume": "5.68644732", | |
| "ignored": "8495759.71960700" | |
| }, | |
| { | |
| "openTime": 1510617600000, | |
| "open": "0.00003095", | |
| "high": "0.00003097", | |
| "low": "0.00003058", | |
| "close": "0.00003065", | |
| "volume": "300294.00000000", | |
| "closeTime": 1510621199999, | |
| "quoteAssetVolume": "9.20812571", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "61669.00000000", | |
| "takerQuoteAssetVolume": "1.89547330", | |
| "ignored": "8508996.38905500" | |
| }, | |
| { | |
| "openTime": 1510621200000, | |
| "open": "0.00003067", | |
| "high": "0.00003139", | |
| "low": "0.00003019", | |
| "close": "0.00003124", | |
| "volume": "539469.00000000", | |
| "closeTime": 1510624799999, | |
| "quoteAssetVolume": "16.55330240", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "329042.00000000", | |
| "takerQuoteAssetVolume": "10.09318304", | |
| "ignored": "8529734.83321200" | |
| }, | |
| { | |
| "openTime": 1510624800000, | |
| "open": "0.00003122", | |
| "high": "0.00003192", | |
| "low": "0.00003056", | |
| "close": "0.00003090", | |
| "volume": "285284.00000000", | |
| "closeTime": 1510628399999, | |
| "quoteAssetVolume": "8.91555718", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "126235.00000000", | |
| "takerQuoteAssetVolume": "3.94410975", | |
| "ignored": "8614425.95560800" | |
| }, | |
| { | |
| "openTime": 1510628400000, | |
| "open": "0.00003089", | |
| "high": "0.00003112", | |
| "low": "0.00003000", | |
| "close": "0.00003052", | |
| "volume": "346021.00000000", | |
| "closeTime": 1510631999999, | |
| "quoteAssetVolume": "10.62090105", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "146172.00000000", | |
| "takerQuoteAssetVolume": "4.50737043", | |
| "ignored": "8698930.90096500" | |
| }, | |
| { | |
| "openTime": 1510632000000, | |
| "open": "0.00003079", | |
| "high": "0.00003108", | |
| "low": "0.00003055", | |
| "close": "0.00003073", | |
| "volume": "1046527.00000000", | |
| "closeTime": 1510635599999, | |
| "quoteAssetVolume": "32.22919724", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "486068.00000000", | |
| "takerQuoteAssetVolume": "14.99314242", | |
| "ignored": "8728901.40396500" | |
| }, | |
| { | |
| "openTime": 1510635600000, | |
| "open": "0.00003078", | |
| "high": "0.00003152", | |
| "low": "0.00003055", | |
| "close": "0.00003085", | |
| "volume": "319803.00000000", | |
| "closeTime": 1510639199999, | |
| "quoteAssetVolume": "9.85937539", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "198651.00000000", | |
| "takerQuoteAssetVolume": "6.11987235", | |
| "ignored": "8831499.80209500" | |
| }, | |
| { | |
| "openTime": 1510639200000, | |
| "open": "0.00003085", | |
| "high": "0.00003093", | |
| "low": "0.00002949", | |
| "close": "0.00003060", | |
| "volume": "410016.00000000", | |
| "closeTime": 1510642799999, | |
| "quoteAssetVolume": "12.47469588", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "181581.00000000", | |
| "takerQuoteAssetVolume": "5.52739231", | |
| "ignored": "8813918.07354900" | |
| }, | |
| { | |
| "openTime": 1510642800000, | |
| "open": "0.00003060", | |
| "high": "0.00003115", | |
| "low": "0.00003038", | |
| "close": "0.00003109", | |
| "volume": "723611.00000000", | |
| "closeTime": 1510646399999, | |
| "quoteAssetVolume": "22.36346854", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "402994.00000000", | |
| "takerQuoteAssetVolume": "12.47271655", | |
| "ignored": "8936423.54579400" | |
| }, | |
| { | |
| "openTime": 1510646400000, | |
| "open": "0.00003112", | |
| "high": "0.00003180", | |
| "low": "0.00003073", | |
| "close": "0.00003103", | |
| "volume": "431914.00000000", | |
| "closeTime": 1510649999999, | |
| "quoteAssetVolume": "13.49709076", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "195959.00000000", | |
| "takerQuoteAssetVolume": "6.10801577", | |
| "ignored": "9049101.38867100" | |
| }, | |
| { | |
| "openTime": 1510650000000, | |
| "open": "0.00003122", | |
| "high": "0.00003122", | |
| "low": "0.00003100", | |
| "close": "0.00003103", | |
| "volume": "181635.00000000", | |
| "closeTime": 1510653599999, | |
| "quoteAssetVolume": "5.65089972", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "74120.00000000", | |
| "takerQuoteAssetVolume": "2.31223966", | |
| "ignored": "9074623.20499100" | |
| }, | |
| { | |
| "openTime": 1510653600000, | |
| "open": "0.00003110", | |
| "high": "0.00003111", | |
| "low": "0.00003072", | |
| "close": "0.00003101", | |
| "volume": "723155.00000000", | |
| "closeTime": 1510657199999, | |
| "quoteAssetVolume": "22.39514975", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "195214.00000000", | |
| "takerQuoteAssetVolume": "6.05798150", | |
| "ignored": "9087219.53980100" | |
| }, | |
| { | |
| "openTime": 1510657200000, | |
| "open": "0.00003100", | |
| "high": "0.00003118", | |
| "low": "0.00003100", | |
| "close": "0.00003109", | |
| "volume": "469920.00000000", | |
| "closeTime": 1510660799999, | |
| "quoteAssetVolume": "14.59392089", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "28422.00000000", | |
| "takerQuoteAssetVolume": "0.88416638", | |
| "ignored": "9191002.57280600" | |
| }, | |
| { | |
| "openTime": 1510660800000, | |
| "open": "0.00003109", | |
| "high": "0.00003142", | |
| "low": "0.00003108", | |
| "close": "0.00003118", | |
| "volume": "444376.00000000", | |
| "closeTime": 1510664399999, | |
| "quoteAssetVolume": "13.85435353", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "37127.00000000", | |
| "takerQuoteAssetVolume": "1.15844568", | |
| "ignored": "9198925.30210600" | |
| }, | |
| { | |
| "openTime": 1510664400000, | |
| "open": "0.00003120", | |
| "high": "0.00003134", | |
| "low": "0.00003107", | |
| "close": "0.00003120", | |
| "volume": "433023.00000000", | |
| "closeTime": 1510667999999, | |
| "quoteAssetVolume": "13.50832873", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "163816.00000000", | |
| "takerQuoteAssetVolume": "5.11242601", | |
| "ignored": "9467908.36144400" | |
| }, | |
| { | |
| "openTime": 1510668000000, | |
| "open": "0.00003120", | |
| "high": "0.00003135", | |
| "low": "0.00003067", | |
| "close": "0.00003119", | |
| "volume": "272958.00000000", | |
| "closeTime": 1510671599999, | |
| "quoteAssetVolume": "8.48685744", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "173321.00000000", | |
| "takerQuoteAssetVolume": "5.39344757", | |
| "ignored": "9479226.04476800" | |
| }, | |
| { | |
| "openTime": 1510671600000, | |
| "open": "0.00003102", | |
| "high": "0.00003123", | |
| "low": "0.00003099", | |
| "close": "0.00003107", | |
| "volume": "717296.00000000", | |
| "closeTime": 1510675199999, | |
| "quoteAssetVolume": "22.33214300", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "378041.00000000", | |
| "takerQuoteAssetVolume": "11.78510004", | |
| "ignored": "9463671.11815500" | |
| }, | |
| { | |
| "openTime": 1510675200000, | |
| "open": "0.00003113", | |
| "high": "0.00003150", | |
| "low": "0.00003106", | |
| "close": "0.00003114", | |
| "volume": "874639.00000000", | |
| "closeTime": 1510678799999, | |
| "quoteAssetVolume": "27.20556649", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "439026.00000000", | |
| "takerQuoteAssetVolume": "13.66216811", | |
| "ignored": "9489473.23854500" | |
| }, | |
| { | |
| "openTime": 1510678800000, | |
| "open": "0.00003108", | |
| "high": "0.00003116", | |
| "low": "0.00003092", | |
| "close": "0.00003111", | |
| "volume": "214637.00000000", | |
| "closeTime": 1510682399999, | |
| "quoteAssetVolume": "6.65518647", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "78140.00000000", | |
| "takerQuoteAssetVolume": "2.42746346", | |
| "ignored": "9487919.36851900" | |
| }, | |
| { | |
| "openTime": 1510682400000, | |
| "open": "0.00003111", | |
| "high": "0.00003119", | |
| "low": "0.00003076", | |
| "close": "0.00003091", | |
| "volume": "174049.00000000", | |
| "closeTime": 1510685999999, | |
| "quoteAssetVolume": "5.38719092", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "28978.00000000", | |
| "takerQuoteAssetVolume": "0.90134591", | |
| "ignored": "9495943.99530400" | |
| }, | |
| { | |
| "openTime": 1510686000000, | |
| "open": "0.00003091", | |
| "high": "0.00003116", | |
| "low": "0.00003075", | |
| "close": "0.00003099", | |
| "volume": "357059.00000000", | |
| "closeTime": 1510689599999, | |
| "quoteAssetVolume": "11.06026388", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "233475.00000000", | |
| "takerQuoteAssetVolume": "7.23817891", | |
| "ignored": "9493034.04010500" | |
| }, | |
| { | |
| "openTime": 1510689600000, | |
| "open": "0.00003098", | |
| "high": "0.00003099", | |
| "low": "0.00003030", | |
| "close": "0.00003051", | |
| "volume": "352163.00000000", | |
| "closeTime": 1510693199999, | |
| "quoteAssetVolume": "10.81510638", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "128786.00000000", | |
| "takerQuoteAssetVolume": "3.97369528", | |
| "ignored": "9518797.34019400" | |
| }, | |
| { | |
| "openTime": 1510693200000, | |
| "open": "0.00003054", | |
| "high": "0.00003120", | |
| "low": "0.00003053", | |
| "close": "0.00003089", | |
| "volume": "467719.00000000", | |
| "closeTime": 1510696799999, | |
| "quoteAssetVolume": "14.41486909", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "137654.00000000", | |
| "takerQuoteAssetVolume": "4.26233780", | |
| "ignored": "9566958.79807300" | |
| }, | |
| { | |
| "openTime": 1510696800000, | |
| "open": "0.00003090", | |
| "high": "0.00003108", | |
| "low": "0.00003070", | |
| "close": "0.00003083", | |
| "volume": "296433.00000000", | |
| "closeTime": 1510700399999, | |
| "quoteAssetVolume": "9.16889655", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "121891.00000000", | |
| "takerQuoteAssetVolume": "3.77362305", | |
| "ignored": "9526120.09678000" | |
| }, | |
| { | |
| "openTime": 1510700400000, | |
| "open": "0.00003103", | |
| "high": "0.00003110", | |
| "low": "0.00003069", | |
| "close": "0.00003109", | |
| "volume": "241097.00000000", | |
| "closeTime": 1510703999999, | |
| "quoteAssetVolume": "7.47843323", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "129532.00000000", | |
| "takerQuoteAssetVolume": "4.02353708", | |
| "ignored": "9553470.01101400" | |
| }, | |
| { | |
| "openTime": 1510704000000, | |
| "open": "0.00003109", | |
| "high": "0.00003110", | |
| "low": "0.00003031", | |
| "close": "0.00003040", | |
| "volume": "363627.00000000", | |
| "closeTime": 1510707599999, | |
| "quoteAssetVolume": "11.12744644", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "64575.00000000", | |
| "takerQuoteAssetVolume": "1.97904372", | |
| "ignored": "9580155.29876300" | |
| }, | |
| { | |
| "openTime": 1510707600000, | |
| "open": "0.00003042", | |
| "high": "0.00003053", | |
| "low": "0.00002948", | |
| "close": "0.00003002", | |
| "volume": "292979.00000000", | |
| "closeTime": 1510711199999, | |
| "quoteAssetVolume": "8.84094486", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "71084.00000000", | |
| "takerQuoteAssetVolume": "2.15289679", | |
| "ignored": "9571996.86034100" | |
| }, | |
| { | |
| "openTime": 1510711200000, | |
| "open": "0.00003005", | |
| "high": "0.00003033", | |
| "low": "0.00002974", | |
| "close": "0.00002979", | |
| "volume": "579057.00000000", | |
| "closeTime": 1510714799999, | |
| "quoteAssetVolume": "17.43334321", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "356319.00000000", | |
| "takerQuoteAssetVolume": "10.73500469", | |
| "ignored": "9544064.62034100" | |
| }, | |
| { | |
| "openTime": 1510714800000, | |
| "open": "0.00002966", | |
| "high": "0.00003018", | |
| "low": "0.00002948", | |
| "close": "0.00003009", | |
| "volume": "218411.00000000", | |
| "closeTime": 1510718399999, | |
| "quoteAssetVolume": "6.56500413", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "128279.00000000", | |
| "takerQuoteAssetVolume": "3.86327714", | |
| "ignored": "9568869.53753100" | |
| }, | |
| { | |
| "openTime": 1510718400000, | |
| "open": "0.00003010", | |
| "high": "0.00003030", | |
| "low": "0.00002917", | |
| "close": "0.00003015", | |
| "volume": "524621.00000000", | |
| "closeTime": 1510721999999, | |
| "quoteAssetVolume": "15.74083368", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "200058.00000000", | |
| "takerQuoteAssetVolume": "6.01714714", | |
| "ignored": "9626736.96588100" | |
| }, | |
| { | |
| "openTime": 1510722000000, | |
| "open": "0.00003015", | |
| "high": "0.00003050", | |
| "low": "0.00003014", | |
| "close": "0.00003048", | |
| "volume": "632547.00000000", | |
| "closeTime": 1510725599999, | |
| "quoteAssetVolume": "19.11892501", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "265652.00000000", | |
| "takerQuoteAssetVolume": "8.05132239", | |
| "ignored": "9615416.69738000" | |
| }, | |
| { | |
| "openTime": 1510725600000, | |
| "open": "0.00003028", | |
| "high": "0.00003076", | |
| "low": "0.00003022", | |
| "close": "0.00003030", | |
| "volume": "362766.00000000", | |
| "closeTime": 1510729199999, | |
| "quoteAssetVolume": "11.02267944", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "117634.00000000", | |
| "takerQuoteAssetVolume": "3.57271018", | |
| "ignored": "9659765.70960800" | |
| }, | |
| { | |
| "openTime": 1510729200000, | |
| "open": "0.00003030", | |
| "high": "0.00003035", | |
| "low": "0.00002981", | |
| "close": "0.00003019", | |
| "volume": "376374.00000000", | |
| "closeTime": 1510732799999, | |
| "quoteAssetVolume": "11.37330543", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "148052.00000000", | |
| "takerQuoteAssetVolume": "4.48125575", | |
| "ignored": "9670735.11754400" | |
| }, | |
| { | |
| "openTime": 1510732800000, | |
| "open": "0.00003020", | |
| "high": "0.00003025", | |
| "low": "0.00002960", | |
| "close": "0.00003008", | |
| "volume": "709139.00000000", | |
| "closeTime": 1510736399999, | |
| "quoteAssetVolume": "21.34281051", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "504211.00000000", | |
| "takerQuoteAssetVolume": "15.17604289", | |
| "ignored": "9646330.91900000" | |
| }, | |
| { | |
| "openTime": 1510736400000, | |
| "open": "0.00003006", | |
| "high": "0.00003011", | |
| "low": "0.00002979", | |
| "close": "0.00003010", | |
| "volume": "630853.00000000", | |
| "closeTime": 1510739999999, | |
| "quoteAssetVolume": "18.95691801", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "271078.00000000", | |
| "takerQuoteAssetVolume": "8.15432812", | |
| "ignored": "9585969.93850400" | |
| }, | |
| { | |
| "openTime": 1510740000000, | |
| "open": "0.00002976", | |
| "high": "0.00003013", | |
| "low": "0.00002976", | |
| "close": "0.00002990", | |
| "volume": "316340.00000000", | |
| "closeTime": 1510743599999, | |
| "quoteAssetVolume": "9.49440732", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "87523.00000000", | |
| "takerQuoteAssetVolume": "2.63317224", | |
| "ignored": "9581099.18707700" | |
| }, | |
| { | |
| "openTime": 1510743600000, | |
| "open": "0.00002990", | |
| "high": "0.00003008", | |
| "low": "0.00002950", | |
| "close": "0.00002983", | |
| "volume": "436155.00000000", | |
| "closeTime": 1510747199999, | |
| "quoteAssetVolume": "13.01993384", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "73321.00000000", | |
| "takerQuoteAssetVolume": "2.18926266", | |
| "ignored": "9588543.59051100" | |
| }, | |
| { | |
| "openTime": 1510747200000, | |
| "open": "0.00002959", | |
| "high": "0.00002977", | |
| "low": "0.00002853", | |
| "close": "0.00002888", | |
| "volume": "211617.00000000", | |
| "closeTime": 1510750799999, | |
| "quoteAssetVolume": "6.18751582", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "92653.00000000", | |
| "takerQuoteAssetVolume": "2.71451930", | |
| "ignored": "9623938.41390100" | |
| }, | |
| { | |
| "openTime": 1510750800000, | |
| "open": "0.00002852", | |
| "high": "0.00002921", | |
| "low": "0.00002850", | |
| "close": "0.00002905", | |
| "volume": "355323.00000000", | |
| "closeTime": 1510754399999, | |
| "quoteAssetVolume": "10.27944947", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "143679.00000000", | |
| "takerQuoteAssetVolume": "4.15737179", | |
| "ignored": "10179359.45574500" | |
| }, | |
| { | |
| "openTime": 1510754400000, | |
| "open": "0.00002905", | |
| "high": "0.00002906", | |
| "low": "0.00002854", | |
| "close": "0.00002876", | |
| "volume": "822727.00000000", | |
| "closeTime": 1510757999999, | |
| "quoteAssetVolume": "23.71340043", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "119445.00000000", | |
| "takerQuoteAssetVolume": "3.44274780", | |
| "ignored": "10217902.78015100" | |
| }, | |
| { | |
| "openTime": 1510758000000, | |
| "open": "0.00002875", | |
| "high": "0.00002904", | |
| "low": "0.00002800", | |
| "close": "0.00002848", | |
| "volume": "274648.00000000", | |
| "closeTime": 1510761599999, | |
| "quoteAssetVolume": "7.88061026", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "101170.00000000", | |
| "takerQuoteAssetVolume": "2.90385967", | |
| "ignored": "10434989.48627000" | |
| }, | |
| { | |
| "openTime": 1510761600000, | |
| "open": "0.00002841", | |
| "high": "0.00002940", | |
| "low": "0.00002805", | |
| "close": "0.00002881", | |
| "volume": "576566.00000000", | |
| "closeTime": 1510765199999, | |
| "quoteAssetVolume": "16.36993521", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "468674.00000000", | |
| "takerQuoteAssetVolume": "13.31704704", | |
| "ignored": "10414914.08784700" | |
| }, | |
| { | |
| "openTime": 1510765200000, | |
| "open": "0.00002880", | |
| "high": "0.00002898", | |
| "low": "0.00002848", | |
| "close": "0.00002870", | |
| "volume": "719616.00000000", | |
| "closeTime": 1510768799999, | |
| "quoteAssetVolume": "20.64777989", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "405651.00000000", | |
| "takerQuoteAssetVolume": "11.63962982", | |
| "ignored": "10414238.33275700" | |
| }, | |
| { | |
| "openTime": 1510768800000, | |
| "open": "0.00002870", | |
| "high": "0.00002902", | |
| "low": "0.00002850", | |
| "close": "0.00002886", | |
| "volume": "530146.00000000", | |
| "closeTime": 1510772399999, | |
| "quoteAssetVolume": "15.28896150", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "242664.00000000", | |
| "takerQuoteAssetVolume": "7.01750455", | |
| "ignored": "10441319.24614300" | |
| }, | |
| { | |
| "openTime": 1510772400000, | |
| "open": "0.00002886", | |
| "high": "0.00002910", | |
| "low": "0.00002856", | |
| "close": "0.00002860", | |
| "volume": "513362.00000000", | |
| "closeTime": 1510775999999, | |
| "quoteAssetVolume": "14.84191404", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "361383.00000000", | |
| "takerQuoteAssetVolume": "10.44935577", | |
| "ignored": "10405454.66770700" | |
| }, | |
| { | |
| "openTime": 1510776000000, | |
| "open": "0.00002860", | |
| "high": "0.00002881", | |
| "low": "0.00002826", | |
| "close": "0.00002831", | |
| "volume": "440506.00000000", | |
| "closeTime": 1510779599999, | |
| "quoteAssetVolume": "12.52874845", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "208958.00000000", | |
| "takerQuoteAssetVolume": "5.95823357", | |
| "ignored": "10418666.86770200" | |
| }, | |
| { | |
| "openTime": 1510779600000, | |
| "open": "0.00002832", | |
| "high": "0.00002892", | |
| "low": "0.00002824", | |
| "close": "0.00002845", | |
| "volume": "399116.00000000", | |
| "closeTime": 1510783199999, | |
| "quoteAssetVolume": "11.36915409", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "182039.00000000", | |
| "takerQuoteAssetVolume": "5.20237709", | |
| "ignored": "10412591.21179300" | |
| }, | |
| { | |
| "openTime": 1510783200000, | |
| "open": "0.00002846", | |
| "high": "0.00002901", | |
| "low": "0.00002841", | |
| "close": "0.00002890", | |
| "volume": "445950.00000000", | |
| "closeTime": 1510786799999, | |
| "quoteAssetVolume": "12.78699240", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "241686.00000000", | |
| "takerQuoteAssetVolume": "6.91302122", | |
| "ignored": "10400176.70436400" | |
| }, | |
| { | |
| "openTime": 1510786800000, | |
| "open": "0.00002891", | |
| "high": "0.00002912", | |
| "low": "0.00002855", | |
| "close": "0.00002895", | |
| "volume": "392404.00000000", | |
| "closeTime": 1510790399999, | |
| "quoteAssetVolume": "11.33391734", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "90238.00000000", | |
| "takerQuoteAssetVolume": "2.61672896", | |
| "ignored": "10533084.62967700" | |
| }, | |
| { | |
| "openTime": 1510790400000, | |
| "open": "0.00002887", | |
| "high": "0.00002986", | |
| "low": "0.00002857", | |
| "close": "0.00002919", | |
| "volume": "278779.00000000", | |
| "closeTime": 1510793999999, | |
| "quoteAssetVolume": "8.09077707", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "178613.00000000", | |
| "takerQuoteAssetVolume": "5.20143796", | |
| "ignored": "10516943.75074700" | |
| }, | |
| { | |
| "openTime": 1510794000000, | |
| "open": "0.00002920", | |
| "high": "0.00002959", | |
| "low": "0.00002905", | |
| "close": "0.00002907", | |
| "volume": "319443.00000000", | |
| "closeTime": 1510797599999, | |
| "quoteAssetVolume": "9.36593218", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "217487.00000000", | |
| "takerQuoteAssetVolume": "6.38731942", | |
| "ignored": "10517881.86850000" | |
| }, | |
| { | |
| "openTime": 1510797600000, | |
| "open": "0.00002924", | |
| "high": "0.00002947", | |
| "low": "0.00002853", | |
| "close": "0.00002915", | |
| "volume": "613315.00000000", | |
| "closeTime": 1510801199999, | |
| "quoteAssetVolume": "17.82790033", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "363040.00000000", | |
| "takerQuoteAssetVolume": "10.57709610", | |
| "ignored": "10548077.31055200" | |
| }, | |
| { | |
| "openTime": 1510801200000, | |
| "open": "0.00002912", | |
| "high": "0.00002915", | |
| "low": "0.00002838", | |
| "close": "0.00002888", | |
| "volume": "996767.00000000", | |
| "closeTime": 1510804799999, | |
| "quoteAssetVolume": "28.81008280", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "768291.00000000", | |
| "takerQuoteAssetVolume": "22.21390735", | |
| "ignored": "10611209.40320000" | |
| }, | |
| { | |
| "openTime": 1510804800000, | |
| "open": "0.00002858", | |
| "high": "0.00002960", | |
| "low": "0.00002858", | |
| "close": "0.00002884", | |
| "volume": "916288.00000000", | |
| "closeTime": 1510808399999, | |
| "quoteAssetVolume": "26.62815361", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "813825.00000000", | |
| "takerQuoteAssetVolume": "23.65848841", | |
| "ignored": "10596488.76987800" | |
| }, | |
| { | |
| "openTime": 1510808400000, | |
| "open": "0.00002886", | |
| "high": "0.00002913", | |
| "low": "0.00002877", | |
| "close": "0.00002895", | |
| "volume": "481616.00000000", | |
| "closeTime": 1510811999999, | |
| "quoteAssetVolume": "13.96366980", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "207011.00000000", | |
| "takerQuoteAssetVolume": "6.02385641", | |
| "ignored": "10588918.11287000" | |
| }, | |
| { | |
| "openTime": 1510812000000, | |
| "open": "0.00002897", | |
| "high": "0.00002903", | |
| "low": "0.00002845", | |
| "close": "0.00002878", | |
| "volume": "1351103.00000000", | |
| "closeTime": 1510815599999, | |
| "quoteAssetVolume": "38.83021795", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "301368.00000000", | |
| "takerQuoteAssetVolume": "8.66356545", | |
| "ignored": "10629821.49015900" | |
| }, | |
| { | |
| "openTime": 1510815600000, | |
| "open": "0.00002877", | |
| "high": "0.00002892", | |
| "low": "0.00002816", | |
| "close": "0.00002817", | |
| "volume": "901371.00000000", | |
| "closeTime": 1510819199999, | |
| "quoteAssetVolume": "25.85164643", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "599206.00000000", | |
| "takerQuoteAssetVolume": "17.22378006", | |
| "ignored": "10526484.13347900" | |
| }, | |
| { | |
| "openTime": 1510819200000, | |
| "open": "0.00002816", | |
| "high": "0.00002825", | |
| "low": "0.00002775", | |
| "close": "0.00002784", | |
| "volume": "374322.00000000", | |
| "closeTime": 1510822799999, | |
| "quoteAssetVolume": "10.47997577", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "96586.00000000", | |
| "takerQuoteAssetVolume": "2.70191071", | |
| "ignored": "10639846.30582100" | |
| }, | |
| { | |
| "openTime": 1510822800000, | |
| "open": "0.00002775", | |
| "high": "0.00002785", | |
| "low": "0.00002743", | |
| "close": "0.00002763", | |
| "volume": "1145825.00000000", | |
| "closeTime": 1510826399999, | |
| "quoteAssetVolume": "31.73843932", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "537623.00000000", | |
| "takerQuoteAssetVolume": "14.88837079", | |
| "ignored": "10622326.71482100" | |
| }, | |
| { | |
| "openTime": 1510826400000, | |
| "open": "0.00002758", | |
| "high": "0.00002772", | |
| "low": "0.00002732", | |
| "close": "0.00002763", | |
| "volume": "1040642.00000000", | |
| "closeTime": 1510829999999, | |
| "quoteAssetVolume": "28.69827849", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "378093.00000000", | |
| "takerQuoteAssetVolume": "10.44549247", | |
| "ignored": "10555075.46482100" | |
| }, | |
| { | |
| "openTime": 1510830000000, | |
| "open": "0.00002763", | |
| "high": "0.00002803", | |
| "low": "0.00002738", | |
| "close": "0.00002791", | |
| "volume": "716075.00000000", | |
| "closeTime": 1510833599999, | |
| "quoteAssetVolume": "19.82855346", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "237228.00000000", | |
| "takerQuoteAssetVolume": "6.60162440", | |
| "ignored": "10541978.96782100" | |
| }, | |
| { | |
| "openTime": 1510833600000, | |
| "open": "0.00002790", | |
| "high": "0.00002796", | |
| "low": "0.00002757", | |
| "close": "0.00002787", | |
| "volume": "555013.00000000", | |
| "closeTime": 1510837199999, | |
| "quoteAssetVolume": "15.41715376", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "465080.00000000", | |
| "takerQuoteAssetVolume": "12.91680967", | |
| "ignored": "10474244.13010100" | |
| }, | |
| { | |
| "openTime": 1510837200000, | |
| "open": "0.00002781", | |
| "high": "0.00006250", | |
| "low": "0.00002780", | |
| "close": "0.00005036", | |
| "volume": "6422997.00000000", | |
| "closeTime": 1510840799999, | |
| "quoteAssetVolume": "263.73558685", | |
| "trades": 2759, | |
| "takerBaseAssetVolume": "3357438.00000000", | |
| "takerQuoteAssetVolume": "138.41764994", | |
| "ignored": "10389739.43910100" | |
| }, | |
| { | |
| "openTime": 1510840800000, | |
| "open": "0.00005036", | |
| "high": "0.00005300", | |
| "low": "0.00003000", | |
| "close": "0.00003330", | |
| "volume": "6488574.00000000", | |
| "closeTime": 1510844399999, | |
| "quoteAssetVolume": "269.96063719", | |
| "trades": 2787, | |
| "takerBaseAssetVolume": "2711070.00000000", | |
| "takerQuoteAssetVolume": "115.25431005", | |
| "ignored": "21165248.55330000" | |
| }, | |
| { | |
| "openTime": 1510844400000, | |
| "open": "0.00003330", | |
| "high": "0.00003420", | |
| "low": "0.00003150", | |
| "close": "0.00003350", | |
| "volume": "5173742.00000000", | |
| "closeTime": 1510847999999, | |
| "quoteAssetVolume": "169.32904645", | |
| "trades": 1865, | |
| "takerBaseAssetVolume": "2464572.00000000", | |
| "takerQuoteAssetVolume": "80.58532591", | |
| "ignored": "23081765.36843700" | |
| }, | |
| { | |
| "openTime": 1510848000000, | |
| "open": "0.00003324", | |
| "high": "0.00003349", | |
| "low": "0.00003051", | |
| "close": "0.00003068", | |
| "volume": "3271484.00000000", | |
| "closeTime": 1510851599999, | |
| "quoteAssetVolume": "103.85977916", | |
| "trades": 999, | |
| "takerBaseAssetVolume": "1955793.00000000", | |
| "takerQuoteAssetVolume": "61.98875505", | |
| "ignored": "23140038.97740600" | |
| }, | |
| { | |
| "openTime": 1510851600000, | |
| "open": "0.00003074", | |
| "high": "0.00003199", | |
| "low": "0.00002898", | |
| "close": "0.00002960", | |
| "volume": "2740712.00000000", | |
| "closeTime": 1510855199999, | |
| "quoteAssetVolume": "83.54068827", | |
| "trades": 901, | |
| "takerBaseAssetVolume": "1109331.00000000", | |
| "takerQuoteAssetVolume": "33.93161929", | |
| "ignored": "22937299.03778200" | |
| }, | |
| { | |
| "openTime": 1510855200000, | |
| "open": "0.00002966", | |
| "high": "0.00003060", | |
| "low": "0.00002912", | |
| "close": "0.00002965", | |
| "volume": "1741928.00000000", | |
| "closeTime": 1510858799999, | |
| "quoteAssetVolume": "52.16884543", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "827094.00000000", | |
| "takerQuoteAssetVolume": "24.78461737", | |
| "ignored": "23056858.33987900" | |
| }, | |
| { | |
| "openTime": 1510858800000, | |
| "open": "0.00002960", | |
| "high": "0.00002990", | |
| "low": "0.00002900", | |
| "close": "0.00002972", | |
| "volume": "1842494.00000000", | |
| "closeTime": 1510862399999, | |
| "quoteAssetVolume": "54.14629102", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "1238934.00000000", | |
| "takerQuoteAssetVolume": "36.45953880", | |
| "ignored": "23093503.28624700" | |
| }, | |
| { | |
| "openTime": 1510862400000, | |
| "open": "0.00002972", | |
| "high": "0.00003158", | |
| "low": "0.00002969", | |
| "close": "0.00003100", | |
| "volume": "1873289.00000000", | |
| "closeTime": 1510865999999, | |
| "quoteAssetVolume": "57.98746274", | |
| "trades": 719, | |
| "takerBaseAssetVolume": "1107554.00000000", | |
| "takerQuoteAssetVolume": "34.25391732", | |
| "ignored": "23633876.86405300" | |
| }, | |
| { | |
| "openTime": 1510866000000, | |
| "open": "0.00003086", | |
| "high": "0.00003189", | |
| "low": "0.00002940", | |
| "close": "0.00002975", | |
| "volume": "1737460.00000000", | |
| "closeTime": 1510869599999, | |
| "quoteAssetVolume": "53.66496645", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "772641.00000000", | |
| "takerQuoteAssetVolume": "23.96454389", | |
| "ignored": "23683309.67651900" | |
| }, | |
| { | |
| "openTime": 1510869600000, | |
| "open": "0.00002977", | |
| "high": "0.00003081", | |
| "low": "0.00002900", | |
| "close": "0.00002976", | |
| "volume": "1405232.00000000", | |
| "closeTime": 1510873199999, | |
| "quoteAssetVolume": "41.57368286", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "662495.00000000", | |
| "takerQuoteAssetVolume": "19.65369387", | |
| "ignored": "23643572.82086000" | |
| }, | |
| { | |
| "openTime": 1510873200000, | |
| "open": "0.00002975", | |
| "high": "0.00002991", | |
| "low": "0.00002798", | |
| "close": "0.00002871", | |
| "volume": "2109125.00000000", | |
| "closeTime": 1510876799999, | |
| "quoteAssetVolume": "60.02140348", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "1331949.00000000", | |
| "takerQuoteAssetVolume": "37.87535769", | |
| "ignored": "22982338.62346000" | |
| }, | |
| { | |
| "openTime": 1510876800000, | |
| "open": "0.00002871", | |
| "high": "0.00002900", | |
| "low": "0.00002710", | |
| "close": "0.00002774", | |
| "volume": "1893829.00000000", | |
| "closeTime": 1510880399999, | |
| "quoteAssetVolume": "52.93534052", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "1151478.00000000", | |
| "takerQuoteAssetVolume": "32.24076673", | |
| "ignored": "22902457.65484200" | |
| }, | |
| { | |
| "openTime": 1510880400000, | |
| "open": "0.00002774", | |
| "high": "0.00002825", | |
| "low": "0.00002702", | |
| "close": "0.00002800", | |
| "volume": "1716172.00000000", | |
| "closeTime": 1510883999999, | |
| "quoteAssetVolume": "47.39728878", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "840034.00000000", | |
| "takerQuoteAssetVolume": "23.23616241", | |
| "ignored": "22639696.72032000" | |
| }, | |
| { | |
| "openTime": 1510884000000, | |
| "open": "0.00002802", | |
| "high": "0.00002837", | |
| "low": "0.00002766", | |
| "close": "0.00002822", | |
| "volume": "1876376.00000000", | |
| "closeTime": 1510887599999, | |
| "quoteAssetVolume": "52.59805473", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "767274.00000000", | |
| "takerQuoteAssetVolume": "21.53660532", | |
| "ignored": "22567040.08662700" | |
| }, | |
| { | |
| "openTime": 1510887600000, | |
| "open": "0.00002802", | |
| "high": "0.00002933", | |
| "low": "0.00002798", | |
| "close": "0.00002810", | |
| "volume": "1733389.00000000", | |
| "closeTime": 1510891199999, | |
| "quoteAssetVolume": "49.29819322", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "684658.00000000", | |
| "takerQuoteAssetVolume": "19.47282375", | |
| "ignored": "22292779.39302900" | |
| }, | |
| { | |
| "openTime": 1510891200000, | |
| "open": "0.00002811", | |
| "high": "0.00002990", | |
| "low": "0.00002810", | |
| "close": "0.00002865", | |
| "volume": "1938570.00000000", | |
| "closeTime": 1510894799999, | |
| "quoteAssetVolume": "55.69654549", | |
| "trades": 745, | |
| "takerBaseAssetVolume": "833714.00000000", | |
| "takerQuoteAssetVolume": "23.91532019", | |
| "ignored": "22316686.45076900" | |
| }, | |
| { | |
| "openTime": 1510894800000, | |
| "open": "0.00002895", | |
| "high": "0.00002934", | |
| "low": "0.00002863", | |
| "close": "0.00002887", | |
| "volume": "1407056.00000000", | |
| "closeTime": 1510898399999, | |
| "quoteAssetVolume": "40.77220980", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "729780.00000000", | |
| "takerQuoteAssetVolume": "21.15977590", | |
| "ignored": "22266350.31969800" | |
| }, | |
| { | |
| "openTime": 1510898400000, | |
| "open": "0.00002886", | |
| "high": "0.00002930", | |
| "low": "0.00002876", | |
| "close": "0.00002894", | |
| "volume": "1876181.00000000", | |
| "closeTime": 1510901999999, | |
| "quoteAssetVolume": "54.23845862", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "676084.00000000", | |
| "takerQuoteAssetVolume": "19.57310302", | |
| "ignored": "22363041.88350900" | |
| }, | |
| { | |
| "openTime": 1510902000000, | |
| "open": "0.00002884", | |
| "high": "0.00002901", | |
| "low": "0.00002791", | |
| "close": "0.00002901", | |
| "volume": "1639282.00000000", | |
| "closeTime": 1510905599999, | |
| "quoteAssetVolume": "46.56262929", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "836115.00000000", | |
| "takerQuoteAssetVolume": "23.84753567", | |
| "ignored": "22110145.21653900" | |
| }, | |
| { | |
| "openTime": 1510905600000, | |
| "open": "0.00002901", | |
| "high": "0.00002917", | |
| "low": "0.00002869", | |
| "close": "0.00002908", | |
| "volume": "1197781.00000000", | |
| "closeTime": 1510909199999, | |
| "quoteAssetVolume": "34.70231148", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "591951.00000000", | |
| "takerQuoteAssetVolume": "17.16282386", | |
| "ignored": "21287282.47162600" | |
| }, | |
| { | |
| "openTime": 1510909200000, | |
| "open": "0.00002905", | |
| "high": "0.00002910", | |
| "low": "0.00002800", | |
| "close": "0.00002882", | |
| "volume": "2665098.00000000", | |
| "closeTime": 1510912799999, | |
| "quoteAssetVolume": "76.48770070", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "1174857.00000000", | |
| "takerQuoteAssetVolume": "33.70601029", | |
| "ignored": "21280495.19895600" | |
| }, | |
| { | |
| "openTime": 1510912800000, | |
| "open": "0.00002882", | |
| "high": "0.00002886", | |
| "low": "0.00002799", | |
| "close": "0.00002806", | |
| "volume": "938437.00000000", | |
| "closeTime": 1510916399999, | |
| "quoteAssetVolume": "26.66228360", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "414333.00000000", | |
| "takerQuoteAssetVolume": "11.77682940", | |
| "ignored": "21244101.12032300" | |
| }, | |
| { | |
| "openTime": 1510916400000, | |
| "open": "0.00002805", | |
| "high": "0.00003125", | |
| "low": "0.00002796", | |
| "close": "0.00002955", | |
| "volume": "1737733.00000000", | |
| "closeTime": 1510919999999, | |
| "quoteAssetVolume": "51.03966084", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "961057.00000000", | |
| "takerQuoteAssetVolume": "28.04369955", | |
| "ignored": "21216733.12360100" | |
| }, | |
| { | |
| "openTime": 1510920000000, | |
| "open": "0.00002972", | |
| "high": "0.00003034", | |
| "low": "0.00002880", | |
| "close": "0.00002921", | |
| "volume": "1511721.00000000", | |
| "closeTime": 1510923599999, | |
| "quoteAssetVolume": "44.34167901", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "662527.00000000", | |
| "takerQuoteAssetVolume": "19.50316170", | |
| "ignored": "21265548.49733300" | |
| }, | |
| { | |
| "openTime": 1510923600000, | |
| "open": "0.00002920", | |
| "high": "0.00002990", | |
| "low": "0.00002898", | |
| "close": "0.00002917", | |
| "volume": "2237596.00000000", | |
| "closeTime": 1510927199999, | |
| "quoteAssetVolume": "65.26354899", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "785433.00000000", | |
| "takerQuoteAssetVolume": "22.94995175", | |
| "ignored": "21300777.56087900" | |
| }, | |
| { | |
| "openTime": 1510927200000, | |
| "open": "0.00002912", | |
| "high": "0.00002961", | |
| "low": "0.00002891", | |
| "close": "0.00002900", | |
| "volume": "2650693.00000000", | |
| "closeTime": 1510930799999, | |
| "quoteAssetVolume": "77.30991265", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "1270973.00000000", | |
| "takerQuoteAssetVolume": "37.08942700", | |
| "ignored": "21285931.23362500" | |
| }, | |
| { | |
| "openTime": 1510930800000, | |
| "open": "0.00002897", | |
| "high": "0.00002902", | |
| "low": "0.00002829", | |
| "close": "0.00002840", | |
| "volume": "2026333.00000000", | |
| "closeTime": 1510934399999, | |
| "quoteAssetVolume": "58.24840681", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "811448.00000000", | |
| "takerQuoteAssetVolume": "23.31118155", | |
| "ignored": "21322682.36146500" | |
| }, | |
| { | |
| "openTime": 1510934400000, | |
| "open": "0.00002845", | |
| "high": "0.00002900", | |
| "low": "0.00002820", | |
| "close": "0.00002875", | |
| "volume": "1219450.00000000", | |
| "closeTime": 1510937999999, | |
| "quoteAssetVolume": "34.98328750", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "759865.00000000", | |
| "takerQuoteAssetVolume": "21.82650524", | |
| "ignored": "21369952.31641400" | |
| }, | |
| { | |
| "openTime": 1510938000000, | |
| "open": "0.00002873", | |
| "high": "0.00002899", | |
| "low": "0.00002819", | |
| "close": "0.00002863", | |
| "volume": "1699414.00000000", | |
| "closeTime": 1510941599999, | |
| "quoteAssetVolume": "48.71551141", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "636841.00000000", | |
| "takerQuoteAssetVolume": "18.28505483", | |
| "ignored": "21314002.00316800" | |
| }, | |
| { | |
| "openTime": 1510941600000, | |
| "open": "0.00002864", | |
| "high": "0.00002897", | |
| "low": "0.00002847", | |
| "close": "0.00002875", | |
| "volume": "683352.00000000", | |
| "closeTime": 1510945199999, | |
| "quoteAssetVolume": "19.61567839", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "308689.00000000", | |
| "takerQuoteAssetVolume": "8.86837603", | |
| "ignored": "21279853.98506500" | |
| }, | |
| { | |
| "openTime": 1510945200000, | |
| "open": "0.00002874", | |
| "high": "0.00002917", | |
| "low": "0.00002855", | |
| "close": "0.00002858", | |
| "volume": "1739505.00000000", | |
| "closeTime": 1510948799999, | |
| "quoteAssetVolume": "50.24255497", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "531401.00000000", | |
| "takerQuoteAssetVolume": "15.36901229", | |
| "ignored": "21204485.37522800" | |
| }, | |
| { | |
| "openTime": 1510948800000, | |
| "open": "0.00002858", | |
| "high": "0.00002949", | |
| "low": "0.00002833", | |
| "close": "0.00002903", | |
| "volume": "959194.00000000", | |
| "closeTime": 1510952399999, | |
| "quoteAssetVolume": "27.69763851", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "175945.00000000", | |
| "takerQuoteAssetVolume": "5.05137535", | |
| "ignored": "21177746.37829400" | |
| }, | |
| { | |
| "openTime": 1510952400000, | |
| "open": "0.00002905", | |
| "high": "0.00002980", | |
| "low": "0.00002800", | |
| "close": "0.00002912", | |
| "volume": "1131721.00000000", | |
| "closeTime": 1510955999999, | |
| "quoteAssetVolume": "32.84515914", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "436613.00000000", | |
| "takerQuoteAssetVolume": "12.73531048", | |
| "ignored": "21266782.01800800" | |
| }, | |
| { | |
| "openTime": 1510956000000, | |
| "open": "0.00002875", | |
| "high": "0.00002954", | |
| "low": "0.00002821", | |
| "close": "0.00002871", | |
| "volume": "1246803.00000000", | |
| "closeTime": 1510959599999, | |
| "quoteAssetVolume": "35.78600750", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "404132.00000000", | |
| "takerQuoteAssetVolume": "11.66355239", | |
| "ignored": "21243534.77180700" | |
| }, | |
| { | |
| "openTime": 1510959600000, | |
| "open": "0.00002871", | |
| "high": "0.00002872", | |
| "low": "0.00002821", | |
| "close": "0.00002862", | |
| "volume": "1773683.00000000", | |
| "closeTime": 1510963199999, | |
| "quoteAssetVolume": "50.74591609", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "1294895.00000000", | |
| "takerQuoteAssetVolume": "37.08399117", | |
| "ignored": "20694654.18935100" | |
| }, | |
| { | |
| "openTime": 1510963200000, | |
| "open": "0.00002862", | |
| "high": "0.00002901", | |
| "low": "0.00002845", | |
| "close": "0.00002870", | |
| "volume": "703434.00000000", | |
| "closeTime": 1510966799999, | |
| "quoteAssetVolume": "20.25957020", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "470253.00000000", | |
| "takerQuoteAssetVolume": "13.57212811", | |
| "ignored": "20663466.86948500" | |
| }, | |
| { | |
| "openTime": 1510966800000, | |
| "open": "0.00002870", | |
| "high": "0.00002930", | |
| "low": "0.00002841", | |
| "close": "0.00002926", | |
| "volume": "1752144.00000000", | |
| "closeTime": 1510970399999, | |
| "quoteAssetVolume": "50.53948135", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "345406.00000000", | |
| "takerQuoteAssetVolume": "9.94406802", | |
| "ignored": "20697066.12690200" | |
| }, | |
| { | |
| "openTime": 1510970400000, | |
| "open": "0.00002926", | |
| "high": "0.00002988", | |
| "low": "0.00002903", | |
| "close": "0.00002927", | |
| "volume": "1204022.00000000", | |
| "closeTime": 1510973999999, | |
| "quoteAssetVolume": "35.32564850", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "617357.00000000", | |
| "takerQuoteAssetVolume": "18.12997465", | |
| "ignored": "20771648.05564300" | |
| }, | |
| { | |
| "openTime": 1510974000000, | |
| "open": "0.00002916", | |
| "high": "0.00002928", | |
| "low": "0.00002850", | |
| "close": "0.00002891", | |
| "volume": "1072072.00000000", | |
| "closeTime": 1510977599999, | |
| "quoteAssetVolume": "30.98120892", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "449514.00000000", | |
| "takerQuoteAssetVolume": "13.01082734", | |
| "ignored": "21371291.69376600" | |
| }, | |
| { | |
| "openTime": 1510977600000, | |
| "open": "0.00002873", | |
| "high": "0.00002919", | |
| "low": "0.00002868", | |
| "close": "0.00002892", | |
| "volume": "1249168.00000000", | |
| "closeTime": 1510981199999, | |
| "quoteAssetVolume": "36.06335844", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "535004.00000000", | |
| "takerQuoteAssetVolume": "15.46641566", | |
| "ignored": "21658772.60698200" | |
| }, | |
| { | |
| "openTime": 1510981200000, | |
| "open": "0.00002875", | |
| "high": "0.00002900", | |
| "low": "0.00002850", | |
| "close": "0.00002894", | |
| "volume": "1518657.00000000", | |
| "closeTime": 1510984799999, | |
| "quoteAssetVolume": "43.59500760", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "556642.00000000", | |
| "takerQuoteAssetVolume": "16.02242463", | |
| "ignored": "21658099.96977000" | |
| }, | |
| { | |
| "openTime": 1510984800000, | |
| "open": "0.00002868", | |
| "high": "0.00002900", | |
| "low": "0.00002850", | |
| "close": "0.00002895", | |
| "volume": "1341696.00000000", | |
| "closeTime": 1510988399999, | |
| "quoteAssetVolume": "38.78816762", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "870320.00000000", | |
| "takerQuoteAssetVolume": "25.19453704", | |
| "ignored": "21644246.31256900" | |
| }, | |
| { | |
| "openTime": 1510988400000, | |
| "open": "0.00002896", | |
| "high": "0.00002985", | |
| "low": "0.00002800", | |
| "close": "0.00002899", | |
| "volume": "1090587.00000000", | |
| "closeTime": 1510991999999, | |
| "quoteAssetVolume": "31.46872644", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "272985.00000000", | |
| "takerQuoteAssetVolume": "7.90617983", | |
| "ignored": "21556614.95356900" | |
| }, | |
| { | |
| "openTime": 1510992000000, | |
| "open": "0.00002900", | |
| "high": "0.00002960", | |
| "low": "0.00002861", | |
| "close": "0.00002878", | |
| "volume": "555572.00000000", | |
| "closeTime": 1510995599999, | |
| "quoteAssetVolume": "16.13282368", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "210232.00000000", | |
| "takerQuoteAssetVolume": "6.12260266", | |
| "ignored": "22157426.88036700" | |
| }, | |
| { | |
| "openTime": 1510995600000, | |
| "open": "0.00002878", | |
| "high": "0.00002899", | |
| "low": "0.00002865", | |
| "close": "0.00002889", | |
| "volume": "336976.00000000", | |
| "closeTime": 1510999199999, | |
| "quoteAssetVolume": "9.72128323", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "182642.00000000", | |
| "takerQuoteAssetVolume": "5.28332455", | |
| "ignored": "22140253.16041100" | |
| }, | |
| { | |
| "openTime": 1510999200000, | |
| "open": "0.00002884", | |
| "high": "0.00002911", | |
| "low": "0.00002876", | |
| "close": "0.00002881", | |
| "volume": "1660679.00000000", | |
| "closeTime": 1511002799999, | |
| "quoteAssetVolume": "48.06177287", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "531801.00000000", | |
| "takerQuoteAssetVolume": "15.40834135", | |
| "ignored": "21760437.04802300" | |
| }, | |
| { | |
| "openTime": 1511002800000, | |
| "open": "0.00002882", | |
| "high": "0.00002916", | |
| "low": "0.00002870", | |
| "close": "0.00002876", | |
| "volume": "1113497.00000000", | |
| "closeTime": 1511006399999, | |
| "quoteAssetVolume": "32.29178176", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "323362.00000000", | |
| "takerQuoteAssetVolume": "9.39482385", | |
| "ignored": "21731110.56103100" | |
| }, | |
| { | |
| "openTime": 1511006400000, | |
| "open": "0.00002871", | |
| "high": "0.00002913", | |
| "low": "0.00002871", | |
| "close": "0.00002907", | |
| "volume": "978076.00000000", | |
| "closeTime": 1511009999999, | |
| "quoteAssetVolume": "28.39236845", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "360051.00000000", | |
| "takerQuoteAssetVolume": "10.46111166", | |
| "ignored": "21709320.25336300" | |
| }, | |
| { | |
| "openTime": 1511010000000, | |
| "open": "0.00002907", | |
| "high": "0.00002929", | |
| "low": "0.00002907", | |
| "close": "0.00002924", | |
| "volume": "907513.00000000", | |
| "closeTime": 1511013599999, | |
| "quoteAssetVolume": "26.46911660", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "406150.00000000", | |
| "takerQuoteAssetVolume": "11.85552535", | |
| "ignored": "21792688.71486700" | |
| }, | |
| { | |
| "openTime": 1511013600000, | |
| "open": "0.00002919", | |
| "high": "0.00002945", | |
| "low": "0.00002908", | |
| "close": "0.00002910", | |
| "volume": "1146419.00000000", | |
| "closeTime": 1511017199999, | |
| "quoteAssetVolume": "33.44702388", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "318823.00000000", | |
| "takerQuoteAssetVolume": "9.32001873", | |
| "ignored": "21865626.46805500" | |
| }, | |
| { | |
| "openTime": 1511017200000, | |
| "open": "0.00002908", | |
| "high": "0.00002935", | |
| "low": "0.00002891", | |
| "close": "0.00002917", | |
| "volume": "1536222.00000000", | |
| "closeTime": 1511020799999, | |
| "quoteAssetVolume": "44.69582589", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "440491.00000000", | |
| "takerQuoteAssetVolume": "12.81827965", | |
| "ignored": "21959275.80443700" | |
| }, | |
| { | |
| "openTime": 1511020800000, | |
| "open": "0.00002917", | |
| "high": "0.00002927", | |
| "low": "0.00002901", | |
| "close": "0.00002917", | |
| "volume": "1262907.00000000", | |
| "closeTime": 1511024399999, | |
| "quoteAssetVolume": "36.78986590", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "853644.00000000", | |
| "takerQuoteAssetVolume": "24.88115295", | |
| "ignored": "21920145.05426100" | |
| }, | |
| { | |
| "openTime": 1511024400000, | |
| "open": "0.00002916", | |
| "high": "0.00002926", | |
| "low": "0.00002900", | |
| "close": "0.00002915", | |
| "volume": "1316849.00000000", | |
| "closeTime": 1511027999999, | |
| "quoteAssetVolume": "38.32013041", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "323695.00000000", | |
| "takerQuoteAssetVolume": "9.43823005", | |
| "ignored": "22002857.95444800" | |
| }, | |
| { | |
| "openTime": 1511028000000, | |
| "open": "0.00002920", | |
| "high": "0.00002941", | |
| "low": "0.00002900", | |
| "close": "0.00002917", | |
| "volume": "1666593.00000000", | |
| "closeTime": 1511031599999, | |
| "quoteAssetVolume": "48.45451891", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "229729.00000000", | |
| "takerQuoteAssetVolume": "6.68604255", | |
| "ignored": "22027703.44893500" | |
| }, | |
| { | |
| "openTime": 1511031600000, | |
| "open": "0.00002924", | |
| "high": "0.00002934", | |
| "low": "0.00002903", | |
| "close": "0.00002933", | |
| "volume": "1055157.00000000", | |
| "closeTime": 1511035199999, | |
| "quoteAssetVolume": "30.74880915", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "763957.00000000", | |
| "takerQuoteAssetVolume": "22.27802488", | |
| "ignored": "22010366.32651300" | |
| }, | |
| { | |
| "openTime": 1511035200000, | |
| "open": "0.00002920", | |
| "high": "0.00002938", | |
| "low": "0.00002910", | |
| "close": "0.00002924", | |
| "volume": "1532875.00000000", | |
| "closeTime": 1511038799999, | |
| "quoteAssetVolume": "44.84098109", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "486511.00000000", | |
| "takerQuoteAssetVolume": "14.24637726", | |
| "ignored": "22008825.55085600" | |
| }, | |
| { | |
| "openTime": 1511038800000, | |
| "open": "0.00002924", | |
| "high": "0.00002937", | |
| "low": "0.00002904", | |
| "close": "0.00002908", | |
| "volume": "1281531.00000000", | |
| "closeTime": 1511042399999, | |
| "quoteAssetVolume": "37.45995706", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "547364.00000000", | |
| "takerQuoteAssetVolume": "16.02658569", | |
| "ignored": "21995067.52071900" | |
| }, | |
| { | |
| "openTime": 1511042400000, | |
| "open": "0.00002915", | |
| "high": "0.00002934", | |
| "low": "0.00002900", | |
| "close": "0.00002914", | |
| "volume": "846300.00000000", | |
| "closeTime": 1511045999999, | |
| "quoteAssetVolume": "24.66746689", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "387987.00000000", | |
| "takerQuoteAssetVolume": "11.32924168", | |
| "ignored": "21949905.57015900" | |
| }, | |
| { | |
| "openTime": 1511046000000, | |
| "open": "0.00002914", | |
| "high": "0.00002932", | |
| "low": "0.00002901", | |
| "close": "0.00002919", | |
| "volume": "1338020.00000000", | |
| "closeTime": 1511049599999, | |
| "quoteAssetVolume": "38.99114100", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "457411.00000000", | |
| "takerQuoteAssetVolume": "13.34813516", | |
| "ignored": "21941183.94635800" | |
| }, | |
| { | |
| "openTime": 1511049600000, | |
| "open": "0.00002917", | |
| "high": "0.00002935", | |
| "low": "0.00002905", | |
| "close": "0.00002934", | |
| "volume": "1310083.00000000", | |
| "closeTime": 1511053199999, | |
| "quoteAssetVolume": "38.35358971", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "634777.00000000", | |
| "takerQuoteAssetVolume": "18.57033236", | |
| "ignored": "21939397.52091900" | |
| }, | |
| { | |
| "openTime": 1511053200000, | |
| "open": "0.00002932", | |
| "high": "0.00002933", | |
| "low": "0.00002900", | |
| "close": "0.00002914", | |
| "volume": "1299819.00000000", | |
| "closeTime": 1511056799999, | |
| "quoteAssetVolume": "37.91553856", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "1134152.00000000", | |
| "takerQuoteAssetVolume": "33.09701457", | |
| "ignored": "21903352.73991900" | |
| }, | |
| { | |
| "openTime": 1511056800000, | |
| "open": "0.00002913", | |
| "high": "0.00002923", | |
| "low": "0.00002889", | |
| "close": "0.00002909", | |
| "volume": "1064094.00000000", | |
| "closeTime": 1511060399999, | |
| "quoteAssetVolume": "30.94983511", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "400084.00000000", | |
| "takerQuoteAssetVolume": "11.63828036", | |
| "ignored": "21825081.41983200" | |
| }, | |
| { | |
| "openTime": 1511060400000, | |
| "open": "0.00002911", | |
| "high": "0.00002933", | |
| "low": "0.00002909", | |
| "close": "0.00002923", | |
| "volume": "1438541.00000000", | |
| "closeTime": 1511063999999, | |
| "quoteAssetVolume": "42.09855281", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "688129.00000000", | |
| "takerQuoteAssetVolume": "20.17245587", | |
| "ignored": "21876925.23493900" | |
| }, | |
| { | |
| "openTime": 1511064000000, | |
| "open": "0.00002923", | |
| "high": "0.00002934", | |
| "low": "0.00002917", | |
| "close": "0.00002922", | |
| "volume": "1184728.00000000", | |
| "closeTime": 1511067599999, | |
| "quoteAssetVolume": "34.68615297", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "774489.00000000", | |
| "takerQuoteAssetVolume": "22.67894115", | |
| "ignored": "21852552.86041400" | |
| }, | |
| { | |
| "openTime": 1511067600000, | |
| "open": "0.00002926", | |
| "high": "0.00002930", | |
| "low": "0.00002903", | |
| "close": "0.00002915", | |
| "volume": "844877.00000000", | |
| "closeTime": 1511071199999, | |
| "quoteAssetVolume": "24.65121869", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "246390.00000000", | |
| "takerQuoteAssetVolume": "7.19608240", | |
| "ignored": "21831347.05148100" | |
| }, | |
| { | |
| "openTime": 1511071200000, | |
| "open": "0.00002915", | |
| "high": "0.00002920", | |
| "low": "0.00002851", | |
| "close": "0.00002919", | |
| "volume": "1679410.00000000", | |
| "closeTime": 1511074799999, | |
| "quoteAssetVolume": "48.76947564", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "1114669.00000000", | |
| "takerQuoteAssetVolume": "32.39051096", | |
| "ignored": "22195286.70175300" | |
| }, | |
| { | |
| "openTime": 1511074800000, | |
| "open": "0.00002919", | |
| "high": "0.00002923", | |
| "low": "0.00002900", | |
| "close": "0.00002903", | |
| "volume": "726531.00000000", | |
| "closeTime": 1511078399999, | |
| "quoteAssetVolume": "21.17032197", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "568112.00000000", | |
| "takerQuoteAssetVolume": "16.56224145", | |
| "ignored": "22274798.31648000" | |
| }, | |
| { | |
| "openTime": 1511078400000, | |
| "open": "0.00002908", | |
| "high": "0.00002916", | |
| "low": "0.00002900", | |
| "close": "0.00002904", | |
| "volume": "1405311.00000000", | |
| "closeTime": 1511081999999, | |
| "quoteAssetVolume": "40.85159363", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "866331.00000000", | |
| "takerQuoteAssetVolume": "25.19580341", | |
| "ignored": "21518638.10149900" | |
| }, | |
| { | |
| "openTime": 1511082000000, | |
| "open": "0.00002901", | |
| "high": "0.00002924", | |
| "low": "0.00002900", | |
| "close": "0.00002913", | |
| "volume": "1918811.00000000", | |
| "closeTime": 1511085599999, | |
| "quoteAssetVolume": "55.82706289", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "720868.00000000", | |
| "takerQuoteAssetVolume": "21.01788181", | |
| "ignored": "21592424.22968400" | |
| }, | |
| { | |
| "openTime": 1511085600000, | |
| "open": "0.00002902", | |
| "high": "0.00002970", | |
| "low": "0.00002901", | |
| "close": "0.00002970", | |
| "volume": "864174.00000000", | |
| "closeTime": 1511089199999, | |
| "quoteAssetVolume": "25.30350756", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "548974.00000000", | |
| "takerQuoteAssetVolume": "16.09815587", | |
| "ignored": "21564802.20890700" | |
| }, | |
| { | |
| "openTime": 1511089200000, | |
| "open": "0.00002965", | |
| "high": "0.00003098", | |
| "low": "0.00002941", | |
| "close": "0.00002982", | |
| "volume": "1120404.00000000", | |
| "closeTime": 1511092799999, | |
| "quoteAssetVolume": "33.61679619", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "703687.00000000", | |
| "takerQuoteAssetVolume": "21.08635891", | |
| "ignored": "21677388.09360400" | |
| }, | |
| { | |
| "openTime": 1511092800000, | |
| "open": "0.00002967", | |
| "high": "0.00003003", | |
| "low": "0.00002853", | |
| "close": "0.00002959", | |
| "volume": "844832.00000000", | |
| "closeTime": 1511096399999, | |
| "quoteAssetVolume": "25.04731711", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "438200.00000000", | |
| "takerQuoteAssetVolume": "13.02043186", | |
| "ignored": "21824471.62726800" | |
| }, | |
| { | |
| "openTime": 1511096400000, | |
| "open": "0.00002959", | |
| "high": "0.00003010", | |
| "low": "0.00002901", | |
| "close": "0.00002968", | |
| "volume": "2384975.00000000", | |
| "closeTime": 1511099999999, | |
| "quoteAssetVolume": "70.41343092", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "546409.00000000", | |
| "takerQuoteAssetVolume": "16.17276558", | |
| "ignored": "21804515.71863000" | |
| }, | |
| { | |
| "openTime": 1511100000000, | |
| "open": "0.00002961", | |
| "high": "0.00003005", | |
| "low": "0.00002959", | |
| "close": "0.00002989", | |
| "volume": "1891583.00000000", | |
| "closeTime": 1511103599999, | |
| "quoteAssetVolume": "56.31963036", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "922075.00000000", | |
| "takerQuoteAssetVolume": "27.51798536", | |
| "ignored": "21826929.45548700" | |
| }, | |
| { | |
| "openTime": 1511103600000, | |
| "open": "0.00002990", | |
| "high": "0.00002993", | |
| "low": "0.00002958", | |
| "close": "0.00002974", | |
| "volume": "1006998.00000000", | |
| "closeTime": 1511107199999, | |
| "quoteAssetVolume": "29.99314773", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "701068.00000000", | |
| "takerQuoteAssetVolume": "20.89601272", | |
| "ignored": "21852367.71012300" | |
| }, | |
| { | |
| "openTime": 1511107200000, | |
| "open": "0.00002977", | |
| "high": "0.00003004", | |
| "low": "0.00002956", | |
| "close": "0.00002991", | |
| "volume": "2046454.00000000", | |
| "closeTime": 1511110799999, | |
| "quoteAssetVolume": "60.97343472", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "1358148.00000000", | |
| "takerQuoteAssetVolume": "40.50847601", | |
| "ignored": "21938954.89978800" | |
| }, | |
| { | |
| "openTime": 1511110800000, | |
| "open": "0.00002992", | |
| "high": "0.00002999", | |
| "low": "0.00002864", | |
| "close": "0.00002904", | |
| "volume": "1591106.00000000", | |
| "closeTime": 1511114399999, | |
| "quoteAssetVolume": "47.16971452", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "1328742.00000000", | |
| "takerQuoteAssetVolume": "39.47118951", | |
| "ignored": "22033965.20168900" | |
| }, | |
| { | |
| "openTime": 1511114400000, | |
| "open": "0.00002904", | |
| "high": "0.00002904", | |
| "low": "0.00002841", | |
| "close": "0.00002894", | |
| "volume": "668784.00000000", | |
| "closeTime": 1511117999999, | |
| "quoteAssetVolume": "19.25204846", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "236861.00000000", | |
| "takerQuoteAssetVolume": "6.80974329", | |
| "ignored": "22136107.06756800" | |
| }, | |
| { | |
| "openTime": 1511118000000, | |
| "open": "0.00002901", | |
| "high": "0.00002904", | |
| "low": "0.00002878", | |
| "close": "0.00002879", | |
| "volume": "1221855.00000000", | |
| "closeTime": 1511121599999, | |
| "quoteAssetVolume": "35.30429590", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "487589.00000000", | |
| "takerQuoteAssetVolume": "14.06446001", | |
| "ignored": "22228913.95873700" | |
| }, | |
| { | |
| "openTime": 1511121600000, | |
| "open": "0.00002879", | |
| "high": "0.00002980", | |
| "low": "0.00002779", | |
| "close": "0.00002824", | |
| "volume": "2438035.00000000", | |
| "closeTime": 1511125199999, | |
| "quoteAssetVolume": "69.24369310", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "1373030.00000000", | |
| "takerQuoteAssetVolume": "39.15506543", | |
| "ignored": "22289253.20737500" | |
| }, | |
| { | |
| "openTime": 1511125200000, | |
| "open": "0.00002850", | |
| "high": "0.00002900", | |
| "low": "0.00002779", | |
| "close": "0.00002867", | |
| "volume": "1049064.00000000", | |
| "closeTime": 1511128799999, | |
| "quoteAssetVolume": "29.81969751", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "594770.00000000", | |
| "takerQuoteAssetVolume": "16.94312514", | |
| "ignored": "22242645.36953300" | |
| }, | |
| { | |
| "openTime": 1511128800000, | |
| "open": "0.00002867", | |
| "high": "0.00002921", | |
| "low": "0.00002862", | |
| "close": "0.00002874", | |
| "volume": "1551629.00000000", | |
| "closeTime": 1511132399999, | |
| "quoteAssetVolume": "44.88479915", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "245327.00000000", | |
| "takerQuoteAssetVolume": "7.12299787", | |
| "ignored": "22215242.52808100" | |
| }, | |
| { | |
| "openTime": 1511132400000, | |
| "open": "0.00002875", | |
| "high": "0.00002909", | |
| "low": "0.00002852", | |
| "close": "0.00002880", | |
| "volume": "1177631.00000000", | |
| "closeTime": 1511135999999, | |
| "quoteAssetVolume": "33.99645538", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "727479.00000000", | |
| "takerQuoteAssetVolume": "21.01197181", | |
| "ignored": "22234275.69443300" | |
| }, | |
| { | |
| "openTime": 1511136000000, | |
| "open": "0.00002882", | |
| "high": "0.00002896", | |
| "low": "0.00002852", | |
| "close": "0.00002885", | |
| "volume": "880726.00000000", | |
| "closeTime": 1511139599999, | |
| "quoteAssetVolume": "25.41425452", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "740177.00000000", | |
| "takerQuoteAssetVolume": "21.36341123", | |
| "ignored": "22263067.02854000" | |
| }, | |
| { | |
| "openTime": 1511139600000, | |
| "open": "0.00002886", | |
| "high": "0.00002927", | |
| "low": "0.00002883", | |
| "close": "0.00002901", | |
| "volume": "761629.00000000", | |
| "closeTime": 1511143199999, | |
| "quoteAssetVolume": "22.04826400", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "356015.00000000", | |
| "takerQuoteAssetVolume": "10.32270995", | |
| "ignored": "22158075.19104900" | |
| }, | |
| { | |
| "openTime": 1511143200000, | |
| "open": "0.00002901", | |
| "high": "0.00002958", | |
| "low": "0.00002900", | |
| "close": "0.00002948", | |
| "volume": "1437756.00000000", | |
| "closeTime": 1511146799999, | |
| "quoteAssetVolume": "41.98494055", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "427031.00000000", | |
| "takerQuoteAssetVolume": "12.52887384", | |
| "ignored": "21641845.27674500" | |
| }, | |
| { | |
| "openTime": 1511146800000, | |
| "open": "0.00002948", | |
| "high": "0.00002991", | |
| "low": "0.00002936", | |
| "close": "0.00002962", | |
| "volume": "459916.00000000", | |
| "closeTime": 1511150399999, | |
| "quoteAssetVolume": "13.62933184", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "300583.00000000", | |
| "takerQuoteAssetVolume": "8.91947523", | |
| "ignored": "21595217.38921600" | |
| }, | |
| { | |
| "openTime": 1511150400000, | |
| "open": "0.00002961", | |
| "high": "0.00003023", | |
| "low": "0.00002956", | |
| "close": "0.00002986", | |
| "volume": "1645432.00000000", | |
| "closeTime": 1511153999999, | |
| "quoteAssetVolume": "49.23612550", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "1056344.00000000", | |
| "takerQuoteAssetVolume": "31.65962840", | |
| "ignored": "21643830.36432200" | |
| }, | |
| { | |
| "openTime": 1511154000000, | |
| "open": "0.00002993", | |
| "high": "0.00003068", | |
| "low": "0.00002902", | |
| "close": "0.00002954", | |
| "volume": "1707493.00000000", | |
| "closeTime": 1511157599999, | |
| "quoteAssetVolume": "51.07975980", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "1158126.00000000", | |
| "takerQuoteAssetVolume": "34.74914116", | |
| "ignored": "21758540.64827400" | |
| }, | |
| { | |
| "openTime": 1511157600000, | |
| "open": "0.00002976", | |
| "high": "0.00002976", | |
| "low": "0.00002897", | |
| "close": "0.00002928", | |
| "volume": "1770863.00000000", | |
| "closeTime": 1511161199999, | |
| "quoteAssetVolume": "51.90106864", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "844407.00000000", | |
| "takerQuoteAssetVolume": "24.83138402", | |
| "ignored": "21716435.96445900" | |
| }, | |
| { | |
| "openTime": 1511161200000, | |
| "open": "0.00002929", | |
| "high": "0.00002991", | |
| "low": "0.00002926", | |
| "close": "0.00002964", | |
| "volume": "1543006.00000000", | |
| "closeTime": 1511164799999, | |
| "quoteAssetVolume": "45.86099530", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "835577.00000000", | |
| "takerQuoteAssetVolume": "24.88744705", | |
| "ignored": "21863713.40472400" | |
| }, | |
| { | |
| "openTime": 1511164800000, | |
| "open": "0.00002952", | |
| "high": "0.00002992", | |
| "low": "0.00002926", | |
| "close": "0.00002958", | |
| "volume": "1366666.00000000", | |
| "closeTime": 1511168399999, | |
| "quoteAssetVolume": "40.33040336", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "881783.00000000", | |
| "takerQuoteAssetVolume": "26.04064862", | |
| "ignored": "21875853.35536800" | |
| }, | |
| { | |
| "openTime": 1511168400000, | |
| "open": "0.00002959", | |
| "high": "0.00003000", | |
| "low": "0.00002942", | |
| "close": "0.00002956", | |
| "volume": "1498945.00000000", | |
| "closeTime": 1511171999999, | |
| "quoteAssetVolume": "44.24249431", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "457731.00000000", | |
| "takerQuoteAssetVolume": "13.54806264", | |
| "ignored": "21885490.91287100" | |
| }, | |
| { | |
| "openTime": 1511172000000, | |
| "open": "0.00002957", | |
| "high": "0.00002987", | |
| "low": "0.00002945", | |
| "close": "0.00002981", | |
| "volume": "1022162.00000000", | |
| "closeTime": 1511175599999, | |
| "quoteAssetVolume": "30.35623612", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "713806.00000000", | |
| "takerQuoteAssetVolume": "21.22305215", | |
| "ignored": "22450740.04365600" | |
| }, | |
| { | |
| "openTime": 1511175600000, | |
| "open": "0.00002979", | |
| "high": "0.00003029", | |
| "low": "0.00002955", | |
| "close": "0.00003000", | |
| "volume": "1575883.00000000", | |
| "closeTime": 1511179199999, | |
| "quoteAssetVolume": "47.19839098", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "1026666.00000000", | |
| "takerQuoteAssetVolume": "30.75665037", | |
| "ignored": "22132894.57294500" | |
| }, | |
| { | |
| "openTime": 1511179200000, | |
| "open": "0.00002998", | |
| "high": "0.00003003", | |
| "low": "0.00002909", | |
| "close": "0.00002937", | |
| "volume": "1989061.00000000", | |
| "closeTime": 1511182799999, | |
| "quoteAssetVolume": "58.28549578", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "841850.00000000", | |
| "takerQuoteAssetVolume": "24.69846284", | |
| "ignored": "21767216.31196400" | |
| }, | |
| { | |
| "openTime": 1511182800000, | |
| "open": "0.00002938", | |
| "high": "0.00002969", | |
| "low": "0.00002920", | |
| "close": "0.00002959", | |
| "volume": "1758063.00000000", | |
| "closeTime": 1511186399999, | |
| "quoteAssetVolume": "51.65024362", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "1326605.00000000", | |
| "takerQuoteAssetVolume": "38.92977554", | |
| "ignored": "21662528.74263500" | |
| }, | |
| { | |
| "openTime": 1511186400000, | |
| "open": "0.00002958", | |
| "high": "0.00002959", | |
| "low": "0.00002931", | |
| "close": "0.00002943", | |
| "volume": "1132196.00000000", | |
| "closeTime": 1511189999999, | |
| "quoteAssetVolume": "33.36787151", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "768163.00000000", | |
| "takerQuoteAssetVolume": "22.64624030", | |
| "ignored": "21869954.47803000" | |
| }, | |
| { | |
| "openTime": 1511190000000, | |
| "open": "0.00002943", | |
| "high": "0.00003000", | |
| "low": "0.00002934", | |
| "close": "0.00002958", | |
| "volume": "1759382.00000000", | |
| "closeTime": 1511193599999, | |
| "quoteAssetVolume": "52.09380775", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "1124673.00000000", | |
| "takerQuoteAssetVolume": "33.35093677", | |
| "ignored": "22049164.74619200" | |
| }, | |
| { | |
| "openTime": 1511193600000, | |
| "open": "0.00002936", | |
| "high": "0.00002963", | |
| "low": "0.00002907", | |
| "close": "0.00002938", | |
| "volume": "1063141.00000000", | |
| "closeTime": 1511197199999, | |
| "quoteAssetVolume": "31.22505848", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "341125.00000000", | |
| "takerQuoteAssetVolume": "10.04287468", | |
| "ignored": "22208820.83135841" | |
| }, | |
| { | |
| "openTime": 1511197200000, | |
| "open": "0.00002937", | |
| "high": "0.00002998", | |
| "low": "0.00002924", | |
| "close": "0.00002968", | |
| "volume": "1999567.00000000", | |
| "closeTime": 1511200799999, | |
| "quoteAssetVolume": "58.81994268", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "779290.00000000", | |
| "takerQuoteAssetVolume": "22.98650837", | |
| "ignored": "22202844.68770041" | |
| }, | |
| { | |
| "openTime": 1511200800000, | |
| "open": "0.00002951", | |
| "high": "0.00003000", | |
| "low": "0.00002950", | |
| "close": "0.00002985", | |
| "volume": "1545651.00000000", | |
| "closeTime": 1511204399999, | |
| "quoteAssetVolume": "46.05879228", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "978021.00000000", | |
| "takerQuoteAssetVolume": "29.22614945", | |
| "ignored": "22300301.06174441" | |
| }, | |
| { | |
| "openTime": 1511204400000, | |
| "open": "0.00002971", | |
| "high": "0.00003004", | |
| "low": "0.00002955", | |
| "close": "0.00002983", | |
| "volume": "1503666.00000000", | |
| "closeTime": 1511207999999, | |
| "quoteAssetVolume": "44.86315157", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "1040717.00000000", | |
| "takerQuoteAssetVolume": "31.08384535", | |
| "ignored": "22392753.33374141" | |
| }, | |
| { | |
| "openTime": 1511208000000, | |
| "open": "0.00002985", | |
| "high": "0.00002996", | |
| "low": "0.00002927", | |
| "close": "0.00002982", | |
| "volume": "1828391.00000000", | |
| "closeTime": 1511211599999, | |
| "quoteAssetVolume": "54.47224635", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "1202278.00000000", | |
| "takerQuoteAssetVolume": "35.85591609", | |
| "ignored": "22534483.82887541" | |
| }, | |
| { | |
| "openTime": 1511211600000, | |
| "open": "0.00002983", | |
| "high": "0.00002995", | |
| "low": "0.00002956", | |
| "close": "0.00002962", | |
| "volume": "1172073.00000000", | |
| "closeTime": 1511215199999, | |
| "quoteAssetVolume": "34.94756421", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "375643.00000000", | |
| "takerQuoteAssetVolume": "11.21937309", | |
| "ignored": "22751981.90130841" | |
| }, | |
| { | |
| "openTime": 1511215200000, | |
| "open": "0.00002974", | |
| "high": "0.00003000", | |
| "low": "0.00002931", | |
| "close": "0.00002958", | |
| "volume": "1362480.00000000", | |
| "closeTime": 1511218799999, | |
| "quoteAssetVolume": "40.51099031", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "983043.00000000", | |
| "takerQuoteAssetVolume": "29.24586199", | |
| "ignored": "22788884.05083341" | |
| }, | |
| { | |
| "openTime": 1511218800000, | |
| "open": "0.00002956", | |
| "high": "0.00002957", | |
| "low": "0.00002883", | |
| "close": "0.00002929", | |
| "volume": "1437800.00000000", | |
| "closeTime": 1511222399999, | |
| "quoteAssetVolume": "42.14655157", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "231104.00000000", | |
| "takerQuoteAssetVolume": "6.79667546", | |
| "ignored": "23207449.34928941" | |
| }, | |
| { | |
| "openTime": 1511222400000, | |
| "open": "0.00002930", | |
| "high": "0.00003004", | |
| "low": "0.00002900", | |
| "close": "0.00002937", | |
| "volume": "1435976.00000000", | |
| "closeTime": 1511225999999, | |
| "quoteAssetVolume": "42.06096822", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "745104.00000000", | |
| "takerQuoteAssetVolume": "21.85581528", | |
| "ignored": "23212481.67419141" | |
| }, | |
| { | |
| "openTime": 1511226000000, | |
| "open": "0.00002936", | |
| "high": "0.00003004", | |
| "low": "0.00002930", | |
| "close": "0.00002930", | |
| "volume": "1461839.00000000", | |
| "closeTime": 1511229599999, | |
| "quoteAssetVolume": "43.00678188", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "482949.00000000", | |
| "takerQuoteAssetVolume": "14.21460806", | |
| "ignored": "23175393.02258941" | |
| }, | |
| { | |
| "openTime": 1511229600000, | |
| "open": "0.00002931", | |
| "high": "0.00002990", | |
| "low": "0.00002931", | |
| "close": "0.00002985", | |
| "volume": "1449775.00000000", | |
| "closeTime": 1511233199999, | |
| "quoteAssetVolume": "42.80139040", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "663247.00000000", | |
| "takerQuoteAssetVolume": "19.56347052", | |
| "ignored": "23213273.04895041" | |
| }, | |
| { | |
| "openTime": 1511233200000, | |
| "open": "0.00002985", | |
| "high": "0.00003010", | |
| "low": "0.00002930", | |
| "close": "0.00002976", | |
| "volume": "1527167.00000000", | |
| "closeTime": 1511236799999, | |
| "quoteAssetVolume": "45.36416897", | |
| "trades": 662, | |
| "takerBaseAssetVolume": "541061.00000000", | |
| "takerQuoteAssetVolume": "16.09800830", | |
| "ignored": "23156687.36172500" | |
| }, | |
| { | |
| "openTime": 1511236800000, | |
| "open": "0.00002997", | |
| "high": "0.00003035", | |
| "low": "0.00002944", | |
| "close": "0.00002961", | |
| "volume": "1468833.00000000", | |
| "closeTime": 1511240399999, | |
| "quoteAssetVolume": "43.77719349", | |
| "trades": 778, | |
| "takerBaseAssetVolume": "667047.00000000", | |
| "takerQuoteAssetVolume": "19.93765029", | |
| "ignored": "23436752.87182700" | |
| }, | |
| { | |
| "openTime": 1511240400000, | |
| "open": "0.00002959", | |
| "high": "0.00002977", | |
| "low": "0.00002930", | |
| "close": "0.00002942", | |
| "volume": "1489111.00000000", | |
| "closeTime": 1511243999999, | |
| "quoteAssetVolume": "43.83837433", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "610052.00000000", | |
| "takerQuoteAssetVolume": "17.97587716", | |
| "ignored": "23300861.29177000" | |
| }, | |
| { | |
| "openTime": 1511244000000, | |
| "open": "0.00002943", | |
| "high": "0.00002980", | |
| "low": "0.00002900", | |
| "close": "0.00002951", | |
| "volume": "2457037.00000000", | |
| "closeTime": 1511247599999, | |
| "quoteAssetVolume": "72.58593794", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "1777579.00000000", | |
| "takerQuoteAssetVolume": "52.60140601", | |
| "ignored": "23637987.06394700" | |
| }, | |
| { | |
| "openTime": 1511247600000, | |
| "open": "0.00002955", | |
| "high": "0.00002955", | |
| "low": "0.00002900", | |
| "close": "0.00002931", | |
| "volume": "1067715.00000000", | |
| "closeTime": 1511251199999, | |
| "quoteAssetVolume": "31.23730883", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "729510.00000000", | |
| "takerQuoteAssetVolume": "21.37675755", | |
| "ignored": "23622933.11540100" | |
| }, | |
| { | |
| "openTime": 1511251200000, | |
| "open": "0.00002931", | |
| "high": "0.00003001", | |
| "low": "0.00002895", | |
| "close": "0.00002919", | |
| "volume": "1515909.00000000", | |
| "closeTime": 1511254799999, | |
| "quoteAssetVolume": "44.46558814", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "948777.00000000", | |
| "takerQuoteAssetVolume": "27.95058705", | |
| "ignored": "23801319.13797700" | |
| }, | |
| { | |
| "openTime": 1511254800000, | |
| "open": "0.00002919", | |
| "high": "0.00002937", | |
| "low": "0.00002901", | |
| "close": "0.00002902", | |
| "volume": "1057199.00000000", | |
| "closeTime": 1511258399999, | |
| "quoteAssetVolume": "30.75573676", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "299073.00000000", | |
| "takerQuoteAssetVolume": "8.71314015", | |
| "ignored": "23571759.45144000" | |
| }, | |
| { | |
| "openTime": 1511258400000, | |
| "open": "0.00002903", | |
| "high": "0.00002914", | |
| "low": "0.00002885", | |
| "close": "0.00002906", | |
| "volume": "1330599.00000000", | |
| "closeTime": 1511261999999, | |
| "quoteAssetVolume": "38.63520549", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "638771.00000000", | |
| "takerQuoteAssetVolume": "18.56111669", | |
| "ignored": "23741712.16015700" | |
| }, | |
| { | |
| "openTime": 1511262000000, | |
| "open": "0.00002905", | |
| "high": "0.00002925", | |
| "low": "0.00002886", | |
| "close": "0.00002891", | |
| "volume": "1160421.00000000", | |
| "closeTime": 1511265599999, | |
| "quoteAssetVolume": "33.69489093", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "371926.00000000", | |
| "takerQuoteAssetVolume": "10.81851174", | |
| "ignored": "23747608.26325800" | |
| }, | |
| { | |
| "openTime": 1511265600000, | |
| "open": "0.00002888", | |
| "high": "0.00002909", | |
| "low": "0.00002869", | |
| "close": "0.00002902", | |
| "volume": "1258132.00000000", | |
| "closeTime": 1511269199999, | |
| "quoteAssetVolume": "36.34509749", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "889660.00000000", | |
| "takerQuoteAssetVolume": "25.70211177", | |
| "ignored": "24294988.70426500" | |
| }, | |
| { | |
| "openTime": 1511269200000, | |
| "open": "0.00002904", | |
| "high": "0.00002908", | |
| "low": "0.00002867", | |
| "close": "0.00002876", | |
| "volume": "909219.00000000", | |
| "closeTime": 1511272799999, | |
| "quoteAssetVolume": "26.26687848", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "385351.00000000", | |
| "takerQuoteAssetVolume": "11.13347692", | |
| "ignored": "24407363.92143900" | |
| }, | |
| { | |
| "openTime": 1511272800000, | |
| "open": "0.00002883", | |
| "high": "0.00002889", | |
| "low": "0.00002827", | |
| "close": "0.00002842", | |
| "volume": "1280503.00000000", | |
| "closeTime": 1511276399999, | |
| "quoteAssetVolume": "36.65365834", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "714497.00000000", | |
| "takerQuoteAssetVolume": "20.46758190", | |
| "ignored": "24376261.80230100" | |
| }, | |
| { | |
| "openTime": 1511276400000, | |
| "open": "0.00002842", | |
| "high": "0.00002848", | |
| "low": "0.00002800", | |
| "close": "0.00002828", | |
| "volume": "1440833.00000000", | |
| "closeTime": 1511279999999, | |
| "quoteAssetVolume": "40.69391894", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "927170.00000000", | |
| "takerQuoteAssetVolume": "26.22639700", | |
| "ignored": "24368443.33881800" | |
| }, | |
| { | |
| "openTime": 1511280000000, | |
| "open": "0.00002828", | |
| "high": "0.00002868", | |
| "low": "0.00002806", | |
| "close": "0.00002863", | |
| "volume": "1335752.00000000", | |
| "closeTime": 1511283599999, | |
| "quoteAssetVolume": "37.83985762", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "877302.00000000", | |
| "takerQuoteAssetVolume": "24.88079263", | |
| "ignored": "24372285.79356800" | |
| }, | |
| { | |
| "openTime": 1511283600000, | |
| "open": "0.00002840", | |
| "high": "0.00002868", | |
| "low": "0.00002824", | |
| "close": "0.00002830", | |
| "volume": "1352338.00000000", | |
| "closeTime": 1511287199999, | |
| "quoteAssetVolume": "38.45617311", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "957963.00000000", | |
| "takerQuoteAssetVolume": "27.25253160", | |
| "ignored": "24436196.91512600" | |
| }, | |
| { | |
| "openTime": 1511287200000, | |
| "open": "0.00002830", | |
| "high": "0.00002867", | |
| "low": "0.00002825", | |
| "close": "0.00002840", | |
| "volume": "1317329.00000000", | |
| "closeTime": 1511290799999, | |
| "quoteAssetVolume": "37.33239483", | |
| "trades": 503, | |
| "takerBaseAssetVolume": "401414.00000000", | |
| "takerQuoteAssetVolume": "11.38394941", | |
| "ignored": "24407398.36564600" | |
| }, | |
| { | |
| "openTime": 1511290800000, | |
| "open": "0.00002841", | |
| "high": "0.00002868", | |
| "low": "0.00002829", | |
| "close": "0.00002865", | |
| "volume": "1365617.00000000", | |
| "closeTime": 1511294399999, | |
| "quoteAssetVolume": "38.86435649", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "459091.00000000", | |
| "takerQuoteAssetVolume": "13.09317519", | |
| "ignored": "24548625.97399000" | |
| }, | |
| { | |
| "openTime": 1511294400000, | |
| "open": "0.00002864", | |
| "high": "0.00002879", | |
| "low": "0.00002843", | |
| "close": "0.00002866", | |
| "volume": "1359373.00000000", | |
| "closeTime": 1511297999999, | |
| "quoteAssetVolume": "38.96491914", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "617778.00000000", | |
| "takerQuoteAssetVolume": "17.74195851", | |
| "ignored": "24561324.15420800" | |
| }, | |
| { | |
| "openTime": 1511298000000, | |
| "open": "0.00002866", | |
| "high": "0.00002900", | |
| "low": "0.00002854", | |
| "close": "0.00002890", | |
| "volume": "1925712.00000000", | |
| "closeTime": 1511301599999, | |
| "quoteAssetVolume": "55.48313882", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "1295588.00000000", | |
| "takerQuoteAssetVolume": "37.38075405", | |
| "ignored": "24559185.62342800" | |
| }, | |
| { | |
| "openTime": 1511301600000, | |
| "open": "0.00002890", | |
| "high": "0.00002909", | |
| "low": "0.00002832", | |
| "close": "0.00002894", | |
| "volume": "1166368.00000000", | |
| "closeTime": 1511305199999, | |
| "quoteAssetVolume": "33.64322302", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "867923.00000000", | |
| "takerQuoteAssetVolume": "25.08056046", | |
| "ignored": "24663315.63152200" | |
| }, | |
| { | |
| "openTime": 1511305200000, | |
| "open": "0.00002873", | |
| "high": "0.00002894", | |
| "low": "0.00002831", | |
| "close": "0.00002834", | |
| "volume": "1000173.00000000", | |
| "closeTime": 1511308799999, | |
| "quoteAssetVolume": "28.56277982", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "417905.00000000", | |
| "takerQuoteAssetVolume": "11.95372351", | |
| "ignored": "24630685.57480600" | |
| }, | |
| { | |
| "openTime": 1511308800000, | |
| "open": "0.00002835", | |
| "high": "0.00002869", | |
| "low": "0.00002834", | |
| "close": "0.00002860", | |
| "volume": "1252725.00000000", | |
| "closeTime": 1511312399999, | |
| "quoteAssetVolume": "35.71564314", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "37560.00000000", | |
| "takerQuoteAssetVolume": "1.07293257", | |
| "ignored": "24617738.84726600" | |
| }, | |
| { | |
| "openTime": 1511312400000, | |
| "open": "0.00002860", | |
| "high": "0.00002868", | |
| "low": "0.00002841", | |
| "close": "0.00002856", | |
| "volume": "1358825.00000000", | |
| "closeTime": 1511315999999, | |
| "quoteAssetVolume": "38.85438367", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "645496.00000000", | |
| "takerQuoteAssetVolume": "18.47725579", | |
| "ignored": "24580415.44831900" | |
| }, | |
| { | |
| "openTime": 1511316000000, | |
| "open": "0.00002855", | |
| "high": "0.00002867", | |
| "low": "0.00002830", | |
| "close": "0.00002847", | |
| "volume": "1427385.00000000", | |
| "closeTime": 1511319599999, | |
| "quoteAssetVolume": "40.65286644", | |
| "trades": 687, | |
| "takerBaseAssetVolume": "800824.00000000", | |
| "takerQuoteAssetVolume": "22.82480153", | |
| "ignored": "24556504.28614900" | |
| }, | |
| { | |
| "openTime": 1511319600000, | |
| "open": "0.00002846", | |
| "high": "0.00002866", | |
| "low": "0.00002823", | |
| "close": "0.00002855", | |
| "volume": "1289087.00000000", | |
| "closeTime": 1511323199999, | |
| "quoteAssetVolume": "36.68470458", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "728784.00000000", | |
| "takerQuoteAssetVolume": "20.77674955", | |
| "ignored": "24553064.68878800" | |
| }, | |
| { | |
| "openTime": 1511323200000, | |
| "open": "0.00002855", | |
| "high": "0.00002857", | |
| "low": "0.00002831", | |
| "close": "0.00002841", | |
| "volume": "1222480.00000000", | |
| "closeTime": 1511326799999, | |
| "quoteAssetVolume": "34.81082856", | |
| "trades": 755, | |
| "takerBaseAssetVolume": "555823.00000000", | |
| "takerQuoteAssetVolume": "15.84575867", | |
| "ignored": "24565078.20562600" | |
| }, | |
| { | |
| "openTime": 1511326800000, | |
| "open": "0.00002854", | |
| "high": "0.00002890", | |
| "low": "0.00002824", | |
| "close": "0.00002863", | |
| "volume": "928656.00000000", | |
| "closeTime": 1511330399999, | |
| "quoteAssetVolume": "26.52571359", | |
| "trades": 782, | |
| "takerBaseAssetVolume": "312877.00000000", | |
| "takerQuoteAssetVolume": "8.95299638", | |
| "ignored": "24603368.00445500" | |
| }, | |
| { | |
| "openTime": 1511330400000, | |
| "open": "0.00002862", | |
| "high": "0.00002897", | |
| "low": "0.00002843", | |
| "close": "0.00002860", | |
| "volume": "968597.00000000", | |
| "closeTime": 1511333999999, | |
| "quoteAssetVolume": "27.72837660", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "268970.00000000", | |
| "takerQuoteAssetVolume": "7.71758440", | |
| "ignored": "24627266.15897200" | |
| }, | |
| { | |
| "openTime": 1511334000000, | |
| "open": "0.00002861", | |
| "high": "0.00002876", | |
| "low": "0.00002844", | |
| "close": "0.00002858", | |
| "volume": "1347411.00000000", | |
| "closeTime": 1511337599999, | |
| "quoteAssetVolume": "38.51234706", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "728644.00000000", | |
| "takerQuoteAssetVolume": "20.83930227", | |
| "ignored": "24579826.83339200" | |
| }, | |
| { | |
| "openTime": 1511337600000, | |
| "open": "0.00002871", | |
| "high": "0.00002871", | |
| "low": "0.00002820", | |
| "close": "0.00002820", | |
| "volume": "1295854.00000000", | |
| "closeTime": 1511341199999, | |
| "quoteAssetVolume": "36.91708022", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "706403.00000000", | |
| "takerQuoteAssetVolume": "20.14118533", | |
| "ignored": "24661478.10355000" | |
| }, | |
| { | |
| "openTime": 1511341200000, | |
| "open": "0.00002826", | |
| "high": "0.00002840", | |
| "low": "0.00002782", | |
| "close": "0.00002822", | |
| "volume": "1342766.00000000", | |
| "closeTime": 1511344799999, | |
| "quoteAssetVolume": "37.83223975", | |
| "trades": 812, | |
| "takerBaseAssetVolume": "802922.00000000", | |
| "takerQuoteAssetVolume": "22.64330766", | |
| "ignored": "24912973.84167300" | |
| }, | |
| { | |
| "openTime": 1511344800000, | |
| "open": "0.00002822", | |
| "high": "0.00002844", | |
| "low": "0.00002808", | |
| "close": "0.00002840", | |
| "volume": "1378541.00000000", | |
| "closeTime": 1511348399999, | |
| "quoteAssetVolume": "39.03036787", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "724167.00000000", | |
| "takerQuoteAssetVolume": "20.52370564", | |
| "ignored": "25100948.10770800" | |
| }, | |
| { | |
| "openTime": 1511348400000, | |
| "open": "0.00002835", | |
| "high": "0.00002843", | |
| "low": "0.00002815", | |
| "close": "0.00002827", | |
| "volume": "1723000.00000000", | |
| "closeTime": 1511351999999, | |
| "quoteAssetVolume": "48.76050853", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "1031616.00000000", | |
| "takerQuoteAssetVolume": "29.21300834", | |
| "ignored": "25269997.42459600" | |
| }, | |
| { | |
| "openTime": 1511352000000, | |
| "open": "0.00002827", | |
| "high": "0.00002846", | |
| "low": "0.00002826", | |
| "close": "0.00002835", | |
| "volume": "1389593.00000000", | |
| "closeTime": 1511355599999, | |
| "quoteAssetVolume": "39.36286357", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "416323.00000000", | |
| "takerQuoteAssetVolume": "11.80716807", | |
| "ignored": "25402271.69476200" | |
| }, | |
| { | |
| "openTime": 1511355600000, | |
| "open": "0.00002835", | |
| "high": "0.00002866", | |
| "low": "0.00002828", | |
| "close": "0.00002845", | |
| "volume": "1492909.00000000", | |
| "closeTime": 1511359199999, | |
| "quoteAssetVolume": "42.51237211", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "568744.00000000", | |
| "takerQuoteAssetVolume": "16.21856752", | |
| "ignored": "25647081.81007400" | |
| }, | |
| { | |
| "openTime": 1511359200000, | |
| "open": "0.00002845", | |
| "high": "0.00002859", | |
| "low": "0.00002825", | |
| "close": "0.00002833", | |
| "volume": "1363137.00000000", | |
| "closeTime": 1511362799999, | |
| "quoteAssetVolume": "38.64825250", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "333016.00000000", | |
| "takerQuoteAssetVolume": "9.46620365", | |
| "ignored": "25814485.76963800" | |
| }, | |
| { | |
| "openTime": 1511362800000, | |
| "open": "0.00002826", | |
| "high": "0.00002845", | |
| "low": "0.00002824", | |
| "close": "0.00002845", | |
| "volume": "1342347.00000000", | |
| "closeTime": 1511366399999, | |
| "quoteAssetVolume": "38.05670844", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "840733.00000000", | |
| "takerQuoteAssetVolume": "23.84313238", | |
| "ignored": "25727692.28177600" | |
| }, | |
| { | |
| "openTime": 1511366400000, | |
| "open": "0.00002849", | |
| "high": "0.00002964", | |
| "low": "0.00002834", | |
| "close": "0.00002894", | |
| "volume": "2142482.00000000", | |
| "closeTime": 1511369999999, | |
| "quoteAssetVolume": "61.53017220", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "980806.00000000", | |
| "takerQuoteAssetVolume": "28.19702757", | |
| "ignored": "25834994.48405300" | |
| }, | |
| { | |
| "openTime": 1511370000000, | |
| "open": "0.00002889", | |
| "high": "0.00002947", | |
| "low": "0.00002862", | |
| "close": "0.00002888", | |
| "volume": "755045.00000000", | |
| "closeTime": 1511373599999, | |
| "quoteAssetVolume": "21.83133171", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "449047.00000000", | |
| "takerQuoteAssetVolume": "13.00494863", | |
| "ignored": "25913388.55252900" | |
| }, | |
| { | |
| "openTime": 1511373600000, | |
| "open": "0.00002879", | |
| "high": "0.00002905", | |
| "low": "0.00002857", | |
| "close": "0.00002874", | |
| "volume": "1606068.00000000", | |
| "closeTime": 1511377199999, | |
| "quoteAssetVolume": "46.30627984", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "935895.00000000", | |
| "takerQuoteAssetVolume": "27.00666907", | |
| "ignored": "26106886.97945100" | |
| }, | |
| { | |
| "openTime": 1511377200000, | |
| "open": "0.00002873", | |
| "high": "0.00002893", | |
| "low": "0.00002853", | |
| "close": "0.00002864", | |
| "volume": "1481314.00000000", | |
| "closeTime": 1511380799999, | |
| "quoteAssetVolume": "42.56297822", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "1047364.00000000", | |
| "takerQuoteAssetVolume": "30.09182732", | |
| "ignored": "26131207.86190400" | |
| }, | |
| { | |
| "openTime": 1511380800000, | |
| "open": "0.00002863", | |
| "high": "0.00002959", | |
| "low": "0.00002856", | |
| "close": "0.00002959", | |
| "volume": "1930784.00000000", | |
| "closeTime": 1511384399999, | |
| "quoteAssetVolume": "55.40687921", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "1392214.00000000", | |
| "takerQuoteAssetVolume": "39.96551518", | |
| "ignored": "26188079.08002600" | |
| }, | |
| { | |
| "openTime": 1511384400000, | |
| "open": "0.00002907", | |
| "high": "0.00002964", | |
| "low": "0.00002901", | |
| "close": "0.00002927", | |
| "volume": "674401.00000000", | |
| "closeTime": 1511387999999, | |
| "quoteAssetVolume": "19.69172090", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "322457.00000000", | |
| "takerQuoteAssetVolume": "9.40294158", | |
| "ignored": "26247285.72322200" | |
| }, | |
| { | |
| "openTime": 1511388000000, | |
| "open": "0.00002927", | |
| "high": "0.00002928", | |
| "low": "0.00002878", | |
| "close": "0.00002905", | |
| "volume": "736499.00000000", | |
| "closeTime": 1511391599999, | |
| "quoteAssetVolume": "21.40979397", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "359552.00000000", | |
| "takerQuoteAssetVolume": "10.45812171", | |
| "ignored": "26497285.86518000" | |
| }, | |
| { | |
| "openTime": 1511391600000, | |
| "open": "0.00002910", | |
| "high": "0.00002925", | |
| "low": "0.00002887", | |
| "close": "0.00002905", | |
| "volume": "2441804.00000000", | |
| "closeTime": 1511395199999, | |
| "quoteAssetVolume": "70.84155152", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "1349829.00000000", | |
| "takerQuoteAssetVolume": "39.19386116", | |
| "ignored": "26571239.60073400" | |
| }, | |
| { | |
| "openTime": 1511395200000, | |
| "open": "0.00002908", | |
| "high": "0.00002961", | |
| "low": "0.00002878", | |
| "close": "0.00002888", | |
| "volume": "1643831.00000000", | |
| "closeTime": 1511398799999, | |
| "quoteAssetVolume": "47.72563664", | |
| "trades": 627, | |
| "takerBaseAssetVolume": "666622.00000000", | |
| "takerQuoteAssetVolume": "19.35552501", | |
| "ignored": "26737078.08089300" | |
| }, | |
| { | |
| "openTime": 1511398800000, | |
| "open": "0.00002888", | |
| "high": "0.00002931", | |
| "low": "0.00002879", | |
| "close": "0.00002894", | |
| "volume": "1580272.00000000", | |
| "closeTime": 1511402399999, | |
| "quoteAssetVolume": "45.89765850", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "866073.00000000", | |
| "takerQuoteAssetVolume": "25.15779075", | |
| "ignored": "27116223.38979300" | |
| }, | |
| { | |
| "openTime": 1511402400000, | |
| "open": "0.00002895", | |
| "high": "0.00002950", | |
| "low": "0.00002878", | |
| "close": "0.00002887", | |
| "volume": "1580110.00000000", | |
| "closeTime": 1511405999999, | |
| "quoteAssetVolume": "45.68472695", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "819384.00000000", | |
| "takerQuoteAssetVolume": "23.70801819", | |
| "ignored": "27240937.93760500" | |
| }, | |
| { | |
| "openTime": 1511406000000, | |
| "open": "0.00002886", | |
| "high": "0.00003077", | |
| "low": "0.00002885", | |
| "close": "0.00002922", | |
| "volume": "3932767.00000000", | |
| "closeTime": 1511409599999, | |
| "quoteAssetVolume": "115.88593766", | |
| "trades": 1831, | |
| "takerBaseAssetVolume": "1559778.00000000", | |
| "takerQuoteAssetVolume": "46.09622238", | |
| "ignored": "28659981.97462300" | |
| }, | |
| { | |
| "openTime": 1511409600000, | |
| "open": "0.00002922", | |
| "high": "0.00002926", | |
| "low": "0.00002884", | |
| "close": "0.00002913", | |
| "volume": "1213412.00000000", | |
| "closeTime": 1511413199999, | |
| "quoteAssetVolume": "35.29568219", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "573786.00000000", | |
| "takerQuoteAssetVolume": "16.70438592", | |
| "ignored": "28867856.17385700" | |
| }, | |
| { | |
| "openTime": 1511413200000, | |
| "open": "0.00002915", | |
| "high": "0.00002967", | |
| "low": "0.00002902", | |
| "close": "0.00002909", | |
| "volume": "2106476.00000000", | |
| "closeTime": 1511416799999, | |
| "quoteAssetVolume": "61.70192902", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "874321.00000000", | |
| "takerQuoteAssetVolume": "25.64369670", | |
| "ignored": "29180084.89075100" | |
| }, | |
| { | |
| "openTime": 1511416800000, | |
| "open": "0.00002908", | |
| "high": "0.00002975", | |
| "low": "0.00002908", | |
| "close": "0.00002943", | |
| "volume": "2115165.00000000", | |
| "closeTime": 1511420399999, | |
| "quoteAssetVolume": "62.36011268", | |
| "trades": 1061, | |
| "takerBaseAssetVolume": "1182912.00000000", | |
| "takerQuoteAssetVolume": "34.91481989", | |
| "ignored": "29976408.75696700" | |
| }, | |
| { | |
| "openTime": 1511420400000, | |
| "open": "0.00002940", | |
| "high": "0.00002948", | |
| "low": "0.00002906", | |
| "close": "0.00002933", | |
| "volume": "2341285.00000000", | |
| "closeTime": 1511423999999, | |
| "quoteAssetVolume": "68.46182712", | |
| "trades": 721, | |
| "takerBaseAssetVolume": "1096819.00000000", | |
| "takerQuoteAssetVolume": "32.11036756", | |
| "ignored": "30489680.69172300" | |
| }, | |
| { | |
| "openTime": 1511424000000, | |
| "open": "0.00002932", | |
| "high": "0.00002932", | |
| "low": "0.00002903", | |
| "close": "0.00002909", | |
| "volume": "2345060.00000000", | |
| "closeTime": 1511427599999, | |
| "quoteAssetVolume": "68.39465199", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "1147150.00000000", | |
| "takerQuoteAssetVolume": "33.46891640", | |
| "ignored": "30190809.75643300" | |
| }, | |
| { | |
| "openTime": 1511427600000, | |
| "open": "0.00002908", | |
| "high": "0.00002931", | |
| "low": "0.00002900", | |
| "close": "0.00002915", | |
| "volume": "2355974.00000000", | |
| "closeTime": 1511431199999, | |
| "quoteAssetVolume": "68.61210103", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "1035482.00000000", | |
| "takerQuoteAssetVolume": "30.16271528", | |
| "ignored": "30295236.57895900" | |
| }, | |
| { | |
| "openTime": 1511431200000, | |
| "open": "0.00002915", | |
| "high": "0.00002925", | |
| "low": "0.00002895", | |
| "close": "0.00002910", | |
| "volume": "2066167.00000000", | |
| "closeTime": 1511434799999, | |
| "quoteAssetVolume": "60.16404771", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "1133717.00000000", | |
| "takerQuoteAssetVolume": "33.01701712", | |
| "ignored": "30204159.48149500" | |
| }, | |
| { | |
| "openTime": 1511434800000, | |
| "open": "0.00002911", | |
| "high": "0.00002931", | |
| "low": "0.00002899", | |
| "close": "0.00002921", | |
| "volume": "1905352.00000000", | |
| "closeTime": 1511438399999, | |
| "quoteAssetVolume": "55.56760543", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "822891.00000000", | |
| "takerQuoteAssetVolume": "24.01395393", | |
| "ignored": "29667139.36317200" | |
| }, | |
| { | |
| "openTime": 1511438400000, | |
| "open": "0.00002921", | |
| "high": "0.00002970", | |
| "low": "0.00002921", | |
| "close": "0.00002957", | |
| "volume": "1531526.00000000", | |
| "closeTime": 1511441999999, | |
| "quoteAssetVolume": "45.11225146", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "763465.00000000", | |
| "takerQuoteAssetVolume": "22.51470738", | |
| "ignored": "29674398.81474000" | |
| }, | |
| { | |
| "openTime": 1511442000000, | |
| "open": "0.00002956", | |
| "high": "0.00002968", | |
| "low": "0.00002930", | |
| "close": "0.00002935", | |
| "volume": "1586527.00000000", | |
| "closeTime": 1511445599999, | |
| "quoteAssetVolume": "46.66869713", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "573495.00000000", | |
| "takerQuoteAssetVolume": "16.90674516", | |
| "ignored": "29880156.83561000" | |
| }, | |
| { | |
| "openTime": 1511445600000, | |
| "open": "0.00002931", | |
| "high": "0.00002956", | |
| "low": "0.00002925", | |
| "close": "0.00002935", | |
| "volume": "2252707.00000000", | |
| "closeTime": 1511449199999, | |
| "quoteAssetVolume": "66.14020348", | |
| "trades": 561, | |
| "takerBaseAssetVolume": "590226.00000000", | |
| "takerQuoteAssetVolume": "17.33908756", | |
| "ignored": "29824429.50175100" | |
| }, | |
| { | |
| "openTime": 1511449200000, | |
| "open": "0.00002935", | |
| "high": "0.00002975", | |
| "low": "0.00002926", | |
| "close": "0.00002972", | |
| "volume": "1750987.00000000", | |
| "closeTime": 1511452799999, | |
| "quoteAssetVolume": "51.65192946", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "823227.00000000", | |
| "takerQuoteAssetVolume": "24.28419968", | |
| "ignored": "29782453.92501700" | |
| }, | |
| { | |
| "openTime": 1511452800000, | |
| "open": "0.00002971", | |
| "high": "0.00003059", | |
| "low": "0.00002966", | |
| "close": "0.00003054", | |
| "volume": "1369436.00000000", | |
| "closeTime": 1511456399999, | |
| "quoteAssetVolume": "41.00656756", | |
| "trades": 748, | |
| "takerBaseAssetVolume": "784506.00000000", | |
| "takerQuoteAssetVolume": "23.47829892", | |
| "ignored": "29724241.56587200" | |
| }, | |
| { | |
| "openTime": 1511456400000, | |
| "open": "0.00003054", | |
| "high": "0.00003081", | |
| "low": "0.00002982", | |
| "close": "0.00002991", | |
| "volume": "1306285.00000000", | |
| "closeTime": 1511459999999, | |
| "quoteAssetVolume": "39.70719824", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "582931.00000000", | |
| "takerQuoteAssetVolume": "17.74226971", | |
| "ignored": "29957464.97395400" | |
| }, | |
| { | |
| "openTime": 1511460000000, | |
| "open": "0.00002999", | |
| "high": "0.00003041", | |
| "low": "0.00002970", | |
| "close": "0.00003038", | |
| "volume": "2065452.00000000", | |
| "closeTime": 1511463599999, | |
| "quoteAssetVolume": "62.35235973", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "757239.00000000", | |
| "takerQuoteAssetVolume": "22.88632074", | |
| "ignored": "30073330.61470300" | |
| }, | |
| { | |
| "openTime": 1511463600000, | |
| "open": "0.00003038", | |
| "high": "0.00003056", | |
| "low": "0.00003035", | |
| "close": "0.00003041", | |
| "volume": "2622493.00000000", | |
| "closeTime": 1511467199999, | |
| "quoteAssetVolume": "79.84648035", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "1129085.00000000", | |
| "takerQuoteAssetVolume": "34.38740260", | |
| "ignored": "30152756.72911900" | |
| }, | |
| { | |
| "openTime": 1511467200000, | |
| "open": "0.00003040", | |
| "high": "0.00003070", | |
| "low": "0.00003038", | |
| "close": "0.00003064", | |
| "volume": "1246621.00000000", | |
| "closeTime": 1511470799999, | |
| "quoteAssetVolume": "38.06176979", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "626330.00000000", | |
| "takerQuoteAssetVolume": "19.16414879", | |
| "ignored": "30148179.43676400" | |
| }, | |
| { | |
| "openTime": 1511470800000, | |
| "open": "0.00003054", | |
| "high": "0.00003067", | |
| "low": "0.00003003", | |
| "close": "0.00003003", | |
| "volume": "1491234.00000000", | |
| "closeTime": 1511474399999, | |
| "quoteAssetVolume": "45.52215234", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "788174.00000000", | |
| "takerQuoteAssetVolume": "24.08627749", | |
| "ignored": "30316024.84615400" | |
| }, | |
| { | |
| "openTime": 1511474400000, | |
| "open": "0.00003014", | |
| "high": "0.00003050", | |
| "low": "0.00003005", | |
| "close": "0.00003032", | |
| "volume": "917284.00000000", | |
| "closeTime": 1511477999999, | |
| "quoteAssetVolume": "27.70487131", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "343658.00000000", | |
| "takerQuoteAssetVolume": "10.39929285", | |
| "ignored": "30643942.46675200" | |
| }, | |
| { | |
| "openTime": 1511478000000, | |
| "open": "0.00003031", | |
| "high": "0.00003048", | |
| "low": "0.00003005", | |
| "close": "0.00003006", | |
| "volume": "1475316.00000000", | |
| "closeTime": 1511481599999, | |
| "quoteAssetVolume": "44.49162152", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "469000.00000000", | |
| "takerQuoteAssetVolume": "14.16740630", | |
| "ignored": "30752278.15008300" | |
| }, | |
| { | |
| "openTime": 1511481600000, | |
| "open": "0.00003005", | |
| "high": "0.00003011", | |
| "low": "0.00002961", | |
| "close": "0.00002996", | |
| "volume": "1216743.00000000", | |
| "closeTime": 1511485199999, | |
| "quoteAssetVolume": "36.45445547", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "543890.00000000", | |
| "takerQuoteAssetVolume": "16.31760746", | |
| "ignored": "30874643.53003700" | |
| }, | |
| { | |
| "openTime": 1511485200000, | |
| "open": "0.00002997", | |
| "high": "0.00003018", | |
| "low": "0.00002993", | |
| "close": "0.00003005", | |
| "volume": "1541102.00000000", | |
| "closeTime": 1511488799999, | |
| "quoteAssetVolume": "46.24973754", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "459108.00000000", | |
| "takerQuoteAssetVolume": "13.78530234", | |
| "ignored": "30791318.71224000" | |
| }, | |
| { | |
| "openTime": 1511488800000, | |
| "open": "0.00003002", | |
| "high": "0.00003005", | |
| "low": "0.00002950", | |
| "close": "0.00003001", | |
| "volume": "1824427.00000000", | |
| "closeTime": 1511492399999, | |
| "quoteAssetVolume": "54.61054764", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "1153302.00000000", | |
| "takerQuoteAssetVolume": "34.51505538", | |
| "ignored": "30719814.30027600" | |
| }, | |
| { | |
| "openTime": 1511492400000, | |
| "open": "0.00003000", | |
| "high": "0.00003006", | |
| "low": "0.00002961", | |
| "close": "0.00002975", | |
| "volume": "1453589.00000000", | |
| "closeTime": 1511495999999, | |
| "quoteAssetVolume": "43.34087334", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "1137708.00000000", | |
| "takerQuoteAssetVolume": "33.91981881", | |
| "ignored": "30913397.38229900" | |
| }, | |
| { | |
| "openTime": 1511496000000, | |
| "open": "0.00002976", | |
| "high": "0.00002991", | |
| "low": "0.00002963", | |
| "close": "0.00002963", | |
| "volume": "1731515.00000000", | |
| "closeTime": 1511499599999, | |
| "quoteAssetVolume": "51.50451303", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "1088020.00000000", | |
| "takerQuoteAssetVolume": "32.37094454", | |
| "ignored": "30805952.56532800" | |
| }, | |
| { | |
| "openTime": 1511499600000, | |
| "open": "0.00002963", | |
| "high": "0.00003000", | |
| "low": "0.00002932", | |
| "close": "0.00002981", | |
| "volume": "1617709.00000000", | |
| "closeTime": 1511503199999, | |
| "quoteAssetVolume": "47.93071225", | |
| "trades": 845, | |
| "takerBaseAssetVolume": "895442.00000000", | |
| "takerQuoteAssetVolume": "26.53765684", | |
| "ignored": "30465833.17718800" | |
| }, | |
| { | |
| "openTime": 1511503200000, | |
| "open": "0.00002980", | |
| "high": "0.00002992", | |
| "low": "0.00002902", | |
| "close": "0.00002927", | |
| "volume": "1424371.00000000", | |
| "closeTime": 1511506799999, | |
| "quoteAssetVolume": "42.04631094", | |
| "trades": 990, | |
| "takerBaseAssetVolume": "733041.00000000", | |
| "takerQuoteAssetVolume": "21.64668033", | |
| "ignored": "30162260.62472700" | |
| }, | |
| { | |
| "openTime": 1511506800000, | |
| "open": "0.00002912", | |
| "high": "0.00002953", | |
| "low": "0.00002870", | |
| "close": "0.00002871", | |
| "volume": "1375719.00000000", | |
| "closeTime": 1511510399999, | |
| "quoteAssetVolume": "40.05928100", | |
| "trades": 837, | |
| "takerBaseAssetVolume": "665017.00000000", | |
| "takerQuoteAssetVolume": "19.43341697", | |
| "ignored": "30283398.62015000" | |
| }, | |
| { | |
| "openTime": 1511510400000, | |
| "open": "0.00002871", | |
| "high": "0.00002871", | |
| "low": "0.00002760", | |
| "close": "0.00002819", | |
| "volume": "1548458.00000000", | |
| "closeTime": 1511513999999, | |
| "quoteAssetVolume": "43.54716636", | |
| "trades": 1118, | |
| "takerBaseAssetVolume": "816391.00000000", | |
| "takerQuoteAssetVolume": "22.94800857", | |
| "ignored": "30262470.87632800" | |
| }, | |
| { | |
| "openTime": 1511514000000, | |
| "open": "0.00002818", | |
| "high": "0.00002920", | |
| "low": "0.00002756", | |
| "close": "0.00002889", | |
| "volume": "1789066.00000000", | |
| "closeTime": 1511517599999, | |
| "quoteAssetVolume": "51.15941581", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "917743.00000000", | |
| "takerQuoteAssetVolume": "26.19278975", | |
| "ignored": "30359200.69596400" | |
| }, | |
| { | |
| "openTime": 1511517600000, | |
| "open": "0.00002887", | |
| "high": "0.00002904", | |
| "low": "0.00002857", | |
| "close": "0.00002885", | |
| "volume": "2847152.00000000", | |
| "closeTime": 1511521199999, | |
| "quoteAssetVolume": "82.28539416", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "985441.00000000", | |
| "takerQuoteAssetVolume": "28.47923466", | |
| "ignored": "30864569.31029900" | |
| }, | |
| { | |
| "openTime": 1511521200000, | |
| "open": "0.00002883", | |
| "high": "0.00002902", | |
| "low": "0.00002855", | |
| "close": "0.00002885", | |
| "volume": "1592401.00000000", | |
| "closeTime": 1511524799999, | |
| "quoteAssetVolume": "45.95634145", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "782879.00000000", | |
| "takerQuoteAssetVolume": "22.60793980", | |
| "ignored": "30624732.02041700" | |
| }, | |
| { | |
| "openTime": 1511524800000, | |
| "open": "0.00002885", | |
| "high": "0.00002914", | |
| "low": "0.00002876", | |
| "close": "0.00002907", | |
| "volume": "1453037.00000000", | |
| "closeTime": 1511528399999, | |
| "quoteAssetVolume": "42.05328438", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "594689.00000000", | |
| "takerQuoteAssetVolume": "17.21578836", | |
| "ignored": "30623796.22451500" | |
| }, | |
| { | |
| "openTime": 1511528400000, | |
| "open": "0.00002908", | |
| "high": "0.00002908", | |
| "low": "0.00002851", | |
| "close": "0.00002896", | |
| "volume": "2008707.00000000", | |
| "closeTime": 1511531999999, | |
| "quoteAssetVolume": "58.07890021", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "866612.00000000", | |
| "takerQuoteAssetVolume": "25.07143689", | |
| "ignored": "30526153.60552700" | |
| }, | |
| { | |
| "openTime": 1511532000000, | |
| "open": "0.00002897", | |
| "high": "0.00002900", | |
| "low": "0.00002845", | |
| "close": "0.00002896", | |
| "volume": "2235152.00000000", | |
| "closeTime": 1511535599999, | |
| "quoteAssetVolume": "64.55222991", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "1348554.00000000", | |
| "takerQuoteAssetVolume": "38.96793437", | |
| "ignored": "30438472.64225500" | |
| }, | |
| { | |
| "openTime": 1511535600000, | |
| "open": "0.00002899", | |
| "high": "0.00002902", | |
| "low": "0.00002888", | |
| "close": "0.00002899", | |
| "volume": "1830760.00000000", | |
| "closeTime": 1511539199999, | |
| "quoteAssetVolume": "53.02185468", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "614079.00000000", | |
| "takerQuoteAssetVolume": "17.79454186", | |
| "ignored": "30486422.00070300" | |
| }, | |
| { | |
| "openTime": 1511539200000, | |
| "open": "0.00002898", | |
| "high": "0.00002928", | |
| "low": "0.00002874", | |
| "close": "0.00002917", | |
| "volume": "2769621.00000000", | |
| "closeTime": 1511542799999, | |
| "quoteAssetVolume": "80.55455273", | |
| "trades": 698, | |
| "takerBaseAssetVolume": "1367940.00000000", | |
| "takerQuoteAssetVolume": "39.81375171", | |
| "ignored": "30398320.66542400" | |
| }, | |
| { | |
| "openTime": 1511542800000, | |
| "open": "0.00002917", | |
| "high": "0.00002943", | |
| "low": "0.00002905", | |
| "close": "0.00002919", | |
| "volume": "1425977.00000000", | |
| "closeTime": 1511546399999, | |
| "quoteAssetVolume": "41.65569772", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "594228.00000000", | |
| "takerQuoteAssetVolume": "17.37857247", | |
| "ignored": "30370526.54511900" | |
| }, | |
| { | |
| "openTime": 1511546400000, | |
| "open": "0.00002918", | |
| "high": "0.00002939", | |
| "low": "0.00002910", | |
| "close": "0.00002923", | |
| "volume": "2312761.00000000", | |
| "closeTime": 1511549999999, | |
| "quoteAssetVolume": "67.62422788", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "928649.00000000", | |
| "takerQuoteAssetVolume": "27.15536222", | |
| "ignored": "30430567.47863600" | |
| }, | |
| { | |
| "openTime": 1511550000000, | |
| "open": "0.00002926", | |
| "high": "0.00002930", | |
| "low": "0.00002898", | |
| "close": "0.00002918", | |
| "volume": "1727354.00000000", | |
| "closeTime": 1511553599999, | |
| "quoteAssetVolume": "50.23702816", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "853946.00000000", | |
| "takerQuoteAssetVolume": "24.85423585", | |
| "ignored": "30467668.52900500" | |
| }, | |
| { | |
| "openTime": 1511553600000, | |
| "open": "0.00002917", | |
| "high": "0.00002930", | |
| "low": "0.00002901", | |
| "close": "0.00002919", | |
| "volume": "853265.00000000", | |
| "closeTime": 1511557199999, | |
| "quoteAssetVolume": "24.88895731", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "481318.00000000", | |
| "takerQuoteAssetVolume": "14.05009515", | |
| "ignored": "30407222.52614100" | |
| }, | |
| { | |
| "openTime": 1511557200000, | |
| "open": "0.00002920", | |
| "high": "0.00002930", | |
| "low": "0.00002890", | |
| "close": "0.00002902", | |
| "volume": "1011013.00000000", | |
| "closeTime": 1511560799999, | |
| "quoteAssetVolume": "29.40046136", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "564223.00000000", | |
| "takerQuoteAssetVolume": "16.42365531", | |
| "ignored": "30429043.86447200" | |
| }, | |
| { | |
| "openTime": 1511560800000, | |
| "open": "0.00002893", | |
| "high": "0.00002923", | |
| "low": "0.00002892", | |
| "close": "0.00002920", | |
| "volume": "1430596.00000000", | |
| "closeTime": 1511564399999, | |
| "quoteAssetVolume": "41.51882592", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "820864.00000000", | |
| "takerQuoteAssetVolume": "23.84269643", | |
| "ignored": "30456348.03591600" | |
| }, | |
| { | |
| "openTime": 1511564400000, | |
| "open": "0.00002921", | |
| "high": "0.00002938", | |
| "low": "0.00002912", | |
| "close": "0.00002918", | |
| "volume": "1649645.00000000", | |
| "closeTime": 1511567999999, | |
| "quoteAssetVolume": "48.20024063", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "977942.00000000", | |
| "takerQuoteAssetVolume": "28.57606599", | |
| "ignored": "30426720.57378500" | |
| }, | |
| { | |
| "openTime": 1511568000000, | |
| "open": "0.00002917", | |
| "high": "0.00002930", | |
| "low": "0.00002898", | |
| "close": "0.00002919", | |
| "volume": "1164145.00000000", | |
| "closeTime": 1511571599999, | |
| "quoteAssetVolume": "33.95048323", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "552041.00000000", | |
| "takerQuoteAssetVolume": "16.11313131", | |
| "ignored": "30597614.67863400" | |
| }, | |
| { | |
| "openTime": 1511571600000, | |
| "open": "0.00002918", | |
| "high": "0.00002988", | |
| "low": "0.00002916", | |
| "close": "0.00002988", | |
| "volume": "1581000.00000000", | |
| "closeTime": 1511575199999, | |
| "quoteAssetVolume": "46.42004118", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "829202.00000000", | |
| "takerQuoteAssetVolume": "24.39631975", | |
| "ignored": "30424749.04340800" | |
| }, | |
| { | |
| "openTime": 1511575200000, | |
| "open": "0.00002978", | |
| "high": "0.00002998", | |
| "low": "0.00002916", | |
| "close": "0.00002967", | |
| "volume": "1370591.00000000", | |
| "closeTime": 1511578799999, | |
| "quoteAssetVolume": "40.71988249", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "674781.00000000", | |
| "takerQuoteAssetVolume": "20.04603671", | |
| "ignored": "30344149.31468100" | |
| }, | |
| { | |
| "openTime": 1511578800000, | |
| "open": "0.00002967", | |
| "high": "0.00002976", | |
| "low": "0.00002938", | |
| "close": "0.00002959", | |
| "volume": "1223597.00000000", | |
| "closeTime": 1511582399999, | |
| "quoteAssetVolume": "36.25905397", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "765013.00000000", | |
| "takerQuoteAssetVolume": "22.68622326", | |
| "ignored": "30441658.41056900" | |
| }, | |
| { | |
| "openTime": 1511582400000, | |
| "open": "0.00002958", | |
| "high": "0.00002964", | |
| "low": "0.00002939", | |
| "close": "0.00002961", | |
| "volume": "1809398.00000000", | |
| "closeTime": 1511585999999, | |
| "quoteAssetVolume": "53.38462951", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "472237.00000000", | |
| "takerQuoteAssetVolume": "13.93271078", | |
| "ignored": "30434158.95625700" | |
| }, | |
| { | |
| "openTime": 1511586000000, | |
| "open": "0.00002961", | |
| "high": "0.00002995", | |
| "low": "0.00002949", | |
| "close": "0.00002968", | |
| "volume": "1798622.00000000", | |
| "closeTime": 1511589599999, | |
| "quoteAssetVolume": "53.30371975", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "994896.00000000", | |
| "takerQuoteAssetVolume": "29.49445435", | |
| "ignored": "30407698.31169400" | |
| }, | |
| { | |
| "openTime": 1511589600000, | |
| "open": "0.00002967", | |
| "high": "0.00002972", | |
| "low": "0.00002940", | |
| "close": "0.00002953", | |
| "volume": "1366712.00000000", | |
| "closeTime": 1511593199999, | |
| "quoteAssetVolume": "40.40993054", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "660684.00000000", | |
| "takerQuoteAssetVolume": "19.55580826", | |
| "ignored": "30389371.93578300" | |
| }, | |
| { | |
| "openTime": 1511593200000, | |
| "open": "0.00002953", | |
| "high": "0.00002969", | |
| "low": "0.00002911", | |
| "close": "0.00002915", | |
| "volume": "1150135.00000000", | |
| "closeTime": 1511596799999, | |
| "quoteAssetVolume": "33.84801907", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "563684.00000000", | |
| "takerQuoteAssetVolume": "16.60880877", | |
| "ignored": "30412344.36572400" | |
| }, | |
| { | |
| "openTime": 1511596800000, | |
| "open": "0.00002914", | |
| "high": "0.00002922", | |
| "low": "0.00002851", | |
| "close": "0.00002890", | |
| "volume": "1162318.00000000", | |
| "closeTime": 1511600399999, | |
| "quoteAssetVolume": "33.56025296", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "494421.00000000", | |
| "takerQuoteAssetVolume": "14.28773947", | |
| "ignored": "30411320.75465400" | |
| }, | |
| { | |
| "openTime": 1511600400000, | |
| "open": "0.00002890", | |
| "high": "0.00002890", | |
| "low": "0.00002846", | |
| "close": "0.00002855", | |
| "volume": "1682488.00000000", | |
| "closeTime": 1511603999999, | |
| "quoteAssetVolume": "48.23405977", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "1052289.00000000", | |
| "takerQuoteAssetVolume": "30.17303211", | |
| "ignored": "30481644.02351700" | |
| }, | |
| { | |
| "openTime": 1511604000000, | |
| "open": "0.00002853", | |
| "high": "0.00002891", | |
| "low": "0.00002853", | |
| "close": "0.00002878", | |
| "volume": "1660088.00000000", | |
| "closeTime": 1511607599999, | |
| "quoteAssetVolume": "47.73399023", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "781764.00000000", | |
| "takerQuoteAssetVolume": "22.52545301", | |
| "ignored": "30478415.63647100" | |
| }, | |
| { | |
| "openTime": 1511607600000, | |
| "open": "0.00002879", | |
| "high": "0.00002899", | |
| "low": "0.00002870", | |
| "close": "0.00002880", | |
| "volume": "1604213.00000000", | |
| "closeTime": 1511611199999, | |
| "quoteAssetVolume": "46.24377700", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "931754.00000000", | |
| "takerQuoteAssetVolume": "26.87327444", | |
| "ignored": "30512905.20665900" | |
| }, | |
| { | |
| "openTime": 1511611200000, | |
| "open": "0.00002880", | |
| "high": "0.00002895", | |
| "low": "0.00002839", | |
| "close": "0.00002856", | |
| "volume": "1540730.00000000", | |
| "closeTime": 1511614799999, | |
| "quoteAssetVolume": "44.38024103", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "736069.00000000", | |
| "takerQuoteAssetVolume": "21.21081677", | |
| "ignored": "30490055.35287800" | |
| }, | |
| { | |
| "openTime": 1511614800000, | |
| "open": "0.00002855", | |
| "high": "0.00002886", | |
| "low": "0.00002849", | |
| "close": "0.00002849", | |
| "volume": "1181047.00000000", | |
| "closeTime": 1511618399999, | |
| "quoteAssetVolume": "33.86670920", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "463366.00000000", | |
| "takerQuoteAssetVolume": "13.30129279", | |
| "ignored": "30510847.06437000" | |
| }, | |
| { | |
| "openTime": 1511618400000, | |
| "open": "0.00002862", | |
| "high": "0.00002908", | |
| "low": "0.00002841", | |
| "close": "0.00002902", | |
| "volume": "1278839.00000000", | |
| "closeTime": 1511621999999, | |
| "quoteAssetVolume": "36.72488524", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "650178.00000000", | |
| "takerQuoteAssetVolume": "18.69956562", | |
| "ignored": "30429186.22214300" | |
| }, | |
| { | |
| "openTime": 1511622000000, | |
| "open": "0.00002901", | |
| "high": "0.00002970", | |
| "low": "0.00002886", | |
| "close": "0.00002905", | |
| "volume": "1166884.00000000", | |
| "closeTime": 1511625599999, | |
| "quoteAssetVolume": "34.13094516", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "607002.00000000", | |
| "takerQuoteAssetVolume": "17.77991232", | |
| "ignored": "30514515.99594400" | |
| }, | |
| { | |
| "openTime": 1511625600000, | |
| "open": "0.00002900", | |
| "high": "0.00002926", | |
| "low": "0.00002885", | |
| "close": "0.00002921", | |
| "volume": "1072672.00000000", | |
| "closeTime": 1511629199999, | |
| "quoteAssetVolume": "31.15707644", | |
| "trades": 476, | |
| "takerBaseAssetVolume": "695316.00000000", | |
| "takerQuoteAssetVolume": "20.22797127", | |
| "ignored": "30549157.74433500" | |
| }, | |
| { | |
| "openTime": 1511629200000, | |
| "open": "0.00002921", | |
| "high": "0.00002927", | |
| "low": "0.00002900", | |
| "close": "0.00002900", | |
| "volume": "2355887.00000000", | |
| "closeTime": 1511632799999, | |
| "quoteAssetVolume": "68.52279953", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "1323122.00000000", | |
| "takerQuoteAssetVolume": "38.52984226", | |
| "ignored": "30624374.50056000" | |
| }, | |
| { | |
| "openTime": 1511632800000, | |
| "open": "0.00002903", | |
| "high": "0.00002920", | |
| "low": "0.00002884", | |
| "close": "0.00002898", | |
| "volume": "1901670.00000000", | |
| "closeTime": 1511636399999, | |
| "quoteAssetVolume": "54.98438167", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "1057604.00000000", | |
| "takerQuoteAssetVolume": "30.59275706", | |
| "ignored": "30828270.33518500" | |
| }, | |
| { | |
| "openTime": 1511636400000, | |
| "open": "0.00002900", | |
| "high": "0.00002920", | |
| "low": "0.00002884", | |
| "close": "0.00002898", | |
| "volume": "1773423.00000000", | |
| "closeTime": 1511639999999, | |
| "quoteAssetVolume": "51.43206957", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "871455.00000000", | |
| "takerQuoteAssetVolume": "25.28542862", | |
| "ignored": "30858487.52535600" | |
| }, | |
| { | |
| "openTime": 1511640000000, | |
| "open": "0.00002899", | |
| "high": "0.00002905", | |
| "low": "0.00002884", | |
| "close": "0.00002887", | |
| "volume": "1419201.00000000", | |
| "closeTime": 1511643599999, | |
| "quoteAssetVolume": "41.03096302", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "766126.00000000", | |
| "takerQuoteAssetVolume": "22.17040006", | |
| "ignored": "31170661.47772100" | |
| }, | |
| { | |
| "openTime": 1511643600000, | |
| "open": "0.00002886", | |
| "high": "0.00002887", | |
| "low": "0.00002860", | |
| "close": "0.00002867", | |
| "volume": "1918755.00000000", | |
| "closeTime": 1511647199999, | |
| "quoteAssetVolume": "55.16879279", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "1271775.00000000", | |
| "takerQuoteAssetVolume": "36.57012218", | |
| "ignored": "31035171.28983700" | |
| }, | |
| { | |
| "openTime": 1511647200000, | |
| "open": "0.00002867", | |
| "high": "0.00002873", | |
| "low": "0.00002851", | |
| "close": "0.00002864", | |
| "volume": "1123737.00000000", | |
| "closeTime": 1511650799999, | |
| "quoteAssetVolume": "32.13192047", | |
| "trades": 476, | |
| "takerBaseAssetVolume": "476975.00000000", | |
| "takerQuoteAssetVolume": "13.65030200", | |
| "ignored": "30947320.11308000" | |
| }, | |
| { | |
| "openTime": 1511650800000, | |
| "open": "0.00002866", | |
| "high": "0.00002878", | |
| "low": "0.00002850", | |
| "close": "0.00002850", | |
| "volume": "1635671.00000000", | |
| "closeTime": 1511654399999, | |
| "quoteAssetVolume": "46.80893013", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "686743.00000000", | |
| "takerQuoteAssetVolume": "19.68498337", | |
| "ignored": "30967953.39370600" | |
| }, | |
| { | |
| "openTime": 1511654400000, | |
| "open": "0.00002851", | |
| "high": "0.00002870", | |
| "low": "0.00002789", | |
| "close": "0.00002809", | |
| "volume": "958903.00000000", | |
| "closeTime": 1511657999999, | |
| "quoteAssetVolume": "27.18270976", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "270222.00000000", | |
| "takerQuoteAssetVolume": "7.64896959", | |
| "ignored": "31119528.75135300" | |
| }, | |
| { | |
| "openTime": 1511658000000, | |
| "open": "0.00002807", | |
| "high": "0.00002817", | |
| "low": "0.00002776", | |
| "close": "0.00002794", | |
| "volume": "1435464.00000000", | |
| "closeTime": 1511661599999, | |
| "quoteAssetVolume": "40.04014498", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "477433.00000000", | |
| "takerQuoteAssetVolume": "13.32848173", | |
| "ignored": "31360522.10694700" | |
| }, | |
| { | |
| "openTime": 1511661600000, | |
| "open": "0.00002792", | |
| "high": "0.00002880", | |
| "low": "0.00002764", | |
| "close": "0.00002788", | |
| "volume": "1524273.00000000", | |
| "closeTime": 1511665199999, | |
| "quoteAssetVolume": "42.54243597", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "658309.00000000", | |
| "takerQuoteAssetVolume": "18.37988071", | |
| "ignored": "31560265.61627100" | |
| }, | |
| { | |
| "openTime": 1511665200000, | |
| "open": "0.00002792", | |
| "high": "0.00002804", | |
| "low": "0.00002765", | |
| "close": "0.00002766", | |
| "volume": "1414981.00000000", | |
| "closeTime": 1511668799999, | |
| "quoteAssetVolume": "39.35337635", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "857278.00000000", | |
| "takerQuoteAssetVolume": "23.86687248", | |
| "ignored": "31601031.02045900" | |
| }, | |
| { | |
| "openTime": 1511668800000, | |
| "open": "0.00002767", | |
| "high": "0.00002811", | |
| "low": "0.00002751", | |
| "close": "0.00002752", | |
| "volume": "1757582.00000000", | |
| "closeTime": 1511672399999, | |
| "quoteAssetVolume": "48.84201253", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "823059.00000000", | |
| "takerQuoteAssetVolume": "22.90017485", | |
| "ignored": "31694786.51503400" | |
| }, | |
| { | |
| "openTime": 1511672400000, | |
| "open": "0.00002766", | |
| "high": "0.00002783", | |
| "low": "0.00002720", | |
| "close": "0.00002758", | |
| "volume": "1384252.00000000", | |
| "closeTime": 1511675999999, | |
| "quoteAssetVolume": "38.21565309", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "833110.00000000", | |
| "takerQuoteAssetVolume": "23.02936733", | |
| "ignored": "31752231.11861600" | |
| }, | |
| { | |
| "openTime": 1511676000000, | |
| "open": "0.00002753", | |
| "high": "0.00002760", | |
| "low": "0.00002714", | |
| "close": "0.00002714", | |
| "volume": "1212053.00000000", | |
| "closeTime": 1511679599999, | |
| "quoteAssetVolume": "33.09954682", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "456182.00000000", | |
| "takerQuoteAssetVolume": "12.47475882", | |
| "ignored": "31816782.56246600" | |
| }, | |
| { | |
| "openTime": 1511679600000, | |
| "open": "0.00002716", | |
| "high": "0.00002786", | |
| "low": "0.00002710", | |
| "close": "0.00002741", | |
| "volume": "1012224.00000000", | |
| "closeTime": 1511683199999, | |
| "quoteAssetVolume": "27.57037421", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "510555.00000000", | |
| "takerQuoteAssetVolume": "13.93220195", | |
| "ignored": "31834333.92731600" | |
| }, | |
| { | |
| "openTime": 1511683200000, | |
| "open": "0.00002740", | |
| "high": "0.00002782", | |
| "low": "0.00002722", | |
| "close": "0.00002776", | |
| "volume": "1504457.00000000", | |
| "closeTime": 1511686799999, | |
| "quoteAssetVolume": "41.33022224", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "776022.00000000", | |
| "takerQuoteAssetVolume": "21.37692251", | |
| "ignored": "31901870.42438300" | |
| }, | |
| { | |
| "openTime": 1511686800000, | |
| "open": "0.00002774", | |
| "high": "0.00002778", | |
| "low": "0.00002743", | |
| "close": "0.00002763", | |
| "volume": "2112666.00000000", | |
| "closeTime": 1511690399999, | |
| "quoteAssetVolume": "58.20276508", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "1241500.00000000", | |
| "takerQuoteAssetVolume": "34.22372668", | |
| "ignored": "31931956.06555000" | |
| }, | |
| { | |
| "openTime": 1511690400000, | |
| "open": "0.00002764", | |
| "high": "0.00002765", | |
| "low": "0.00002730", | |
| "close": "0.00002738", | |
| "volume": "1215540.00000000", | |
| "closeTime": 1511693999999, | |
| "quoteAssetVolume": "33.44346336", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "558460.00000000", | |
| "takerQuoteAssetVolume": "15.37954377", | |
| "ignored": "31814976.47765000" | |
| }, | |
| { | |
| "openTime": 1511694000000, | |
| "open": "0.00002738", | |
| "high": "0.00002758", | |
| "low": "0.00002730", | |
| "close": "0.00002755", | |
| "volume": "1082915.00000000", | |
| "closeTime": 1511697599999, | |
| "quoteAssetVolume": "29.73533336", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "824405.00000000", | |
| "takerQuoteAssetVolume": "22.64879996", | |
| "ignored": "31820842.03576900" | |
| }, | |
| { | |
| "openTime": 1511697600000, | |
| "open": "0.00002754", | |
| "high": "0.00002758", | |
| "low": "0.00002733", | |
| "close": "0.00002740", | |
| "volume": "2089692.00000000", | |
| "closeTime": 1511701199999, | |
| "quoteAssetVolume": "57.33025573", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "1098220.00000000", | |
| "takerQuoteAssetVolume": "30.14806617", | |
| "ignored": "31825187.15007400" | |
| }, | |
| { | |
| "openTime": 1511701200000, | |
| "open": "0.00002741", | |
| "high": "0.00002742", | |
| "low": "0.00002705", | |
| "close": "0.00002732", | |
| "volume": "1889231.00000000", | |
| "closeTime": 1511704799999, | |
| "quoteAssetVolume": "51.60110522", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "510878.00000000", | |
| "takerQuoteAssetVolume": "13.97552659", | |
| "ignored": "31530286.40774400" | |
| }, | |
| { | |
| "openTime": 1511704800000, | |
| "open": "0.00002737", | |
| "high": "0.00002750", | |
| "low": "0.00002732", | |
| "close": "0.00002740", | |
| "volume": "1782246.00000000", | |
| "closeTime": 1511708399999, | |
| "quoteAssetVolume": "48.86851163", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "889424.00000000", | |
| "takerQuoteAssetVolume": "24.41689224", | |
| "ignored": "31341627.76929200" | |
| }, | |
| { | |
| "openTime": 1511708400000, | |
| "open": "0.00002741", | |
| "high": "0.00002746", | |
| "low": "0.00002686", | |
| "close": "0.00002693", | |
| "volume": "1252716.00000000", | |
| "closeTime": 1511711999999, | |
| "quoteAssetVolume": "34.13814047", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "468769.00000000", | |
| "takerQuoteAssetVolume": "12.78823542", | |
| "ignored": "31314429.03223300" | |
| }, | |
| { | |
| "openTime": 1511712000000, | |
| "open": "0.00002709", | |
| "high": "0.00002711", | |
| "low": "0.00002633", | |
| "close": "0.00002647", | |
| "volume": "1182307.00000000", | |
| "closeTime": 1511715599999, | |
| "quoteAssetVolume": "31.64504938", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "663986.00000000", | |
| "takerQuoteAssetVolume": "17.77370074", | |
| "ignored": "31183833.34755900" | |
| }, | |
| { | |
| "openTime": 1511715600000, | |
| "open": "0.00002649", | |
| "high": "0.00002663", | |
| "low": "0.00002576", | |
| "close": "0.00002630", | |
| "volume": "965075.00000000", | |
| "closeTime": 1511719199999, | |
| "quoteAssetVolume": "25.26762121", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "549417.00000000", | |
| "takerQuoteAssetVolume": "14.41626596", | |
| "ignored": "31116882.09270900" | |
| }, | |
| { | |
| "openTime": 1511719200000, | |
| "open": "0.00002630", | |
| "high": "0.00002680", | |
| "low": "0.00002591", | |
| "close": "0.00002598", | |
| "volume": "1272283.00000000", | |
| "closeTime": 1511722799999, | |
| "quoteAssetVolume": "33.43365701", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "809902.00000000", | |
| "takerQuoteAssetVolume": "21.33637844", | |
| "ignored": "31093486.75101000" | |
| }, | |
| { | |
| "openTime": 1511722800000, | |
| "open": "0.00002593", | |
| "high": "0.00002698", | |
| "low": "0.00002586", | |
| "close": "0.00002660", | |
| "volume": "1179092.00000000", | |
| "closeTime": 1511726399999, | |
| "quoteAssetVolume": "30.96980738", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "688277.00000000", | |
| "takerQuoteAssetVolume": "18.09833724", | |
| "ignored": "31068775.56531000" | |
| }, | |
| { | |
| "openTime": 1511726400000, | |
| "open": "0.00002660", | |
| "high": "0.00002676", | |
| "low": "0.00002580", | |
| "close": "0.00002638", | |
| "volume": "828174.00000000", | |
| "closeTime": 1511729999999, | |
| "quoteAssetVolume": "21.90941478", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "273469.00000000", | |
| "takerQuoteAssetVolume": "7.23698424", | |
| "ignored": "31242011.42749200" | |
| }, | |
| { | |
| "openTime": 1511730000000, | |
| "open": "0.00002635", | |
| "high": "0.00002695", | |
| "low": "0.00002634", | |
| "close": "0.00002667", | |
| "volume": "1449673.00000000", | |
| "closeTime": 1511733599999, | |
| "quoteAssetVolume": "38.69538458", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "1320730.00000000", | |
| "takerQuoteAssetVolume": "35.25891122", | |
| "ignored": "31194985.92975800" | |
| }, | |
| { | |
| "openTime": 1511733600000, | |
| "open": "0.00002655", | |
| "high": "0.00002679", | |
| "low": "0.00002605", | |
| "close": "0.00002648", | |
| "volume": "1439276.00000000", | |
| "closeTime": 1511737199999, | |
| "quoteAssetVolume": "38.17304305", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "529210.00000000", | |
| "takerQuoteAssetVolume": "14.05449253", | |
| "ignored": "31229493.28753700" | |
| }, | |
| { | |
| "openTime": 1511737200000, | |
| "open": "0.00002647", | |
| "high": "0.00002676", | |
| "low": "0.00002629", | |
| "close": "0.00002645", | |
| "volume": "720888.00000000", | |
| "closeTime": 1511740799999, | |
| "quoteAssetVolume": "19.07910654", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "465733.00000000", | |
| "takerQuoteAssetVolume": "12.32052283", | |
| "ignored": "31239995.27807200" | |
| }, | |
| { | |
| "openTime": 1511740800000, | |
| "open": "0.00002649", | |
| "high": "0.00002649", | |
| "low": "0.00002576", | |
| "close": "0.00002581", | |
| "volume": "1101044.00000000", | |
| "closeTime": 1511744399999, | |
| "quoteAssetVolume": "28.72625329", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "450842.00000000", | |
| "takerQuoteAssetVolume": "11.73657770", | |
| "ignored": "31115981.41133400" | |
| }, | |
| { | |
| "openTime": 1511744400000, | |
| "open": "0.00002582", | |
| "high": "0.00002600", | |
| "low": "0.00002542", | |
| "close": "0.00002566", | |
| "volume": "900902.00000000", | |
| "closeTime": 1511747999999, | |
| "quoteAssetVolume": "23.20638449", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "318504.00000000", | |
| "takerQuoteAssetVolume": "8.20449134", | |
| "ignored": "30756615.11655800" | |
| }, | |
| { | |
| "openTime": 1511748000000, | |
| "open": "0.00002566", | |
| "high": "0.00002600", | |
| "low": "0.00002533", | |
| "close": "0.00002560", | |
| "volume": "1643882.00000000", | |
| "closeTime": 1511751599999, | |
| "quoteAssetVolume": "42.23693409", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "686152.00000000", | |
| "takerQuoteAssetVolume": "17.65571388", | |
| "ignored": "30899355.05513400" | |
| }, | |
| { | |
| "openTime": 1511751600000, | |
| "open": "0.00002559", | |
| "high": "0.00002582", | |
| "low": "0.00002533", | |
| "close": "0.00002581", | |
| "volume": "1360693.00000000", | |
| "closeTime": 1511755199999, | |
| "quoteAssetVolume": "34.83793094", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "468542.00000000", | |
| "takerQuoteAssetVolume": "11.98013037", | |
| "ignored": "30908623.87544300" | |
| }, | |
| { | |
| "openTime": 1511755200000, | |
| "open": "0.00002582", | |
| "high": "0.00002590", | |
| "low": "0.00001997", | |
| "close": "0.00002559", | |
| "volume": "1750780.00000000", | |
| "closeTime": 1511758799999, | |
| "quoteAssetVolume": "44.08198579", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "645670.00000000", | |
| "takerQuoteAssetVolume": "16.55378100", | |
| "ignored": "31216300.50216700" | |
| }, | |
| { | |
| "openTime": 1511758800000, | |
| "open": "0.00002558", | |
| "high": "0.00002590", | |
| "low": "0.00002545", | |
| "close": "0.00002562", | |
| "volume": "1473275.00000000", | |
| "closeTime": 1511762399999, | |
| "quoteAssetVolume": "37.84129849", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "759463.00000000", | |
| "takerQuoteAssetVolume": "19.56185489", | |
| "ignored": "31138180.89070500" | |
| }, | |
| { | |
| "openTime": 1511762400000, | |
| "open": "0.00002562", | |
| "high": "0.00002579", | |
| "low": "0.00002502", | |
| "close": "0.00002578", | |
| "volume": "1026025.00000000", | |
| "closeTime": 1511765999999, | |
| "quoteAssetVolume": "26.25785076", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "426600.00000000", | |
| "takerQuoteAssetVolume": "10.91766829", | |
| "ignored": "31369878.91402500" | |
| }, | |
| { | |
| "openTime": 1511766000000, | |
| "open": "0.00002575", | |
| "high": "0.00002586", | |
| "low": "0.00002559", | |
| "close": "0.00002564", | |
| "volume": "1301484.00000000", | |
| "closeTime": 1511769599999, | |
| "quoteAssetVolume": "33.47821110", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "811961.00000000", | |
| "takerQuoteAssetVolume": "20.88782067", | |
| "ignored": "31398596.51081500" | |
| }, | |
| { | |
| "openTime": 1511769600000, | |
| "open": "0.00002561", | |
| "high": "0.00002567", | |
| "low": "0.00002532", | |
| "close": "0.00002543", | |
| "volume": "1155464.00000000", | |
| "closeTime": 1511773199999, | |
| "quoteAssetVolume": "29.45679112", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "686906.00000000", | |
| "takerQuoteAssetVolume": "17.52757348", | |
| "ignored": "31420932.62434000" | |
| }, | |
| { | |
| "openTime": 1511773200000, | |
| "open": "0.00002545", | |
| "high": "0.00002592", | |
| "low": "0.00002533", | |
| "close": "0.00002581", | |
| "volume": "1982357.00000000", | |
| "closeTime": 1511776799999, | |
| "quoteAssetVolume": "50.90409347", | |
| "trades": 678, | |
| "takerBaseAssetVolume": "445503.00000000", | |
| "takerQuoteAssetVolume": "11.43409724", | |
| "ignored": "31263535.78695000" | |
| }, | |
| { | |
| "openTime": 1511776800000, | |
| "open": "0.00002580", | |
| "high": "0.00002581", | |
| "low": "0.00002530", | |
| "close": "0.00002547", | |
| "volume": "1140800.00000000", | |
| "closeTime": 1511780399999, | |
| "quoteAssetVolume": "29.17855399", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "721405.00000000", | |
| "takerQuoteAssetVolume": "18.47826756", | |
| "ignored": "31358438.49855800" | |
| }, | |
| { | |
| "openTime": 1511780400000, | |
| "open": "0.00002543", | |
| "high": "0.00002566", | |
| "low": "0.00002532", | |
| "close": "0.00002559", | |
| "volume": "1677180.00000000", | |
| "closeTime": 1511783999999, | |
| "quoteAssetVolume": "42.82547128", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "809092.00000000", | |
| "takerQuoteAssetVolume": "20.68814358", | |
| "ignored": "31221412.38860400" | |
| }, | |
| { | |
| "openTime": 1511784000000, | |
| "open": "0.00002562", | |
| "high": "0.00002562", | |
| "low": "0.00002530", | |
| "close": "0.00002548", | |
| "volume": "1067785.00000000", | |
| "closeTime": 1511787599999, | |
| "quoteAssetVolume": "27.16031716", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "737235.00000000", | |
| "takerQuoteAssetVolume": "18.76669374", | |
| "ignored": "31436112.85810400" | |
| }, | |
| { | |
| "openTime": 1511787600000, | |
| "open": "0.00002536", | |
| "high": "0.00002565", | |
| "low": "0.00002530", | |
| "close": "0.00002541", | |
| "volume": "1226621.00000000", | |
| "closeTime": 1511791199999, | |
| "quoteAssetVolume": "31.26901319", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "684636.00000000", | |
| "takerQuoteAssetVolume": "17.47026292", | |
| "ignored": "31784431.58362700" | |
| }, | |
| { | |
| "openTime": 1511791200000, | |
| "open": "0.00002541", | |
| "high": "0.00002575", | |
| "low": "0.00002511", | |
| "close": "0.00002570", | |
| "volume": "2401222.00000000", | |
| "closeTime": 1511794799999, | |
| "quoteAssetVolume": "61.18332235", | |
| "trades": 1210, | |
| "takerBaseAssetVolume": "1594125.00000000", | |
| "takerQuoteAssetVolume": "40.64474870", | |
| "ignored": "31535459.54520100" | |
| }, | |
| { | |
| "openTime": 1511794800000, | |
| "open": "0.00002573", | |
| "high": "0.00002575", | |
| "low": "0.00002530", | |
| "close": "0.00002546", | |
| "volume": "1512176.00000000", | |
| "closeTime": 1511798399999, | |
| "quoteAssetVolume": "38.66148761", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "874788.00000000", | |
| "takerQuoteAssetVolume": "22.38741454", | |
| "ignored": "31570843.75871300" | |
| }, | |
| { | |
| "openTime": 1511798400000, | |
| "open": "0.00002542", | |
| "high": "0.00002600", | |
| "low": "0.00002542", | |
| "close": "0.00002598", | |
| "volume": "1343706.00000000", | |
| "closeTime": 1511801999999, | |
| "quoteAssetVolume": "34.47021057", | |
| "trades": 588, | |
| "takerBaseAssetVolume": "524782.00000000", | |
| "takerQuoteAssetVolume": "13.47757550", | |
| "ignored": "31529664.33979500" | |
| }, | |
| { | |
| "openTime": 1511802000000, | |
| "open": "0.00002595", | |
| "high": "0.00002598", | |
| "low": "0.00002559", | |
| "close": "0.00002569", | |
| "volume": "1534471.00000000", | |
| "closeTime": 1511805599999, | |
| "quoteAssetVolume": "39.55152557", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "1139941.00000000", | |
| "takerQuoteAssetVolume": "29.39843689", | |
| "ignored": "31428308.92524100" | |
| }, | |
| { | |
| "openTime": 1511805600000, | |
| "open": "0.00002568", | |
| "high": "0.00002597", | |
| "low": "0.00002558", | |
| "close": "0.00002597", | |
| "volume": "1112248.00000000", | |
| "closeTime": 1511809199999, | |
| "quoteAssetVolume": "28.61354410", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "585247.00000000", | |
| "takerQuoteAssetVolume": "15.04251204", | |
| "ignored": "31406590.48418100" | |
| }, | |
| { | |
| "openTime": 1511809200000, | |
| "open": "0.00002588", | |
| "high": "0.00002600", | |
| "low": "0.00002573", | |
| "close": "0.00002580", | |
| "volume": "1273278.00000000", | |
| "closeTime": 1511812799999, | |
| "quoteAssetVolume": "32.95728325", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "564470.00000000", | |
| "takerQuoteAssetVolume": "14.61242916", | |
| "ignored": "31420427.48216500" | |
| }, | |
| { | |
| "openTime": 1511812800000, | |
| "open": "0.00002574", | |
| "high": "0.00002594", | |
| "low": "0.00002562", | |
| "close": "0.00002562", | |
| "volume": "2470217.00000000", | |
| "closeTime": 1511816399999, | |
| "quoteAssetVolume": "63.67056745", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "1113233.00000000", | |
| "takerQuoteAssetVolume": "28.71864570", | |
| "ignored": "31493087.95519000" | |
| }, | |
| { | |
| "openTime": 1511816400000, | |
| "open": "0.00002574", | |
| "high": "0.00002574", | |
| "low": "0.00002538", | |
| "close": "0.00002562", | |
| "volume": "1712239.00000000", | |
| "closeTime": 1511819999999, | |
| "quoteAssetVolume": "43.77251664", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "1258598.00000000", | |
| "takerQuoteAssetVolume": "32.19525322", | |
| "ignored": "31576216.48050800" | |
| }, | |
| { | |
| "openTime": 1511820000000, | |
| "open": "0.00002561", | |
| "high": "0.00002574", | |
| "low": "0.00002549", | |
| "close": "0.00002561", | |
| "volume": "1222208.00000000", | |
| "closeTime": 1511823599999, | |
| "quoteAssetVolume": "31.28889864", | |
| "trades": 486, | |
| "takerBaseAssetVolume": "779937.00000000", | |
| "takerQuoteAssetVolume": "19.97479074", | |
| "ignored": "31547466.66440000" | |
| }, | |
| { | |
| "openTime": 1511823600000, | |
| "open": "0.00002560", | |
| "high": "0.00002565", | |
| "low": "0.00002525", | |
| "close": "0.00002537", | |
| "volume": "827181.00000000", | |
| "closeTime": 1511827199999, | |
| "quoteAssetVolume": "20.99450695", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "332506.00000000", | |
| "takerQuoteAssetVolume": "8.44739434", | |
| "ignored": "31536320.69734900" | |
| }, | |
| { | |
| "openTime": 1511827200000, | |
| "open": "0.00002537", | |
| "high": "0.00002558", | |
| "low": "0.00002528", | |
| "close": "0.00002550", | |
| "volume": "1034718.00000000", | |
| "closeTime": 1511830799999, | |
| "quoteAssetVolume": "26.26377259", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "416886.00000000", | |
| "takerQuoteAssetVolume": "10.59593306", | |
| "ignored": "31476397.65017500" | |
| }, | |
| { | |
| "openTime": 1511830800000, | |
| "open": "0.00002555", | |
| "high": "0.00002648", | |
| "low": "0.00002518", | |
| "close": "0.00002638", | |
| "volume": "2036551.00000000", | |
| "closeTime": 1511834399999, | |
| "quoteAssetVolume": "52.95507105", | |
| "trades": 893, | |
| "takerBaseAssetVolume": "922691.00000000", | |
| "takerQuoteAssetVolume": "24.00207967", | |
| "ignored": "31560014.19607400" | |
| }, | |
| { | |
| "openTime": 1511834400000, | |
| "open": "0.00002638", | |
| "high": "0.00002754", | |
| "low": "0.00002587", | |
| "close": "0.00002753", | |
| "volume": "1819549.00000000", | |
| "closeTime": 1511837999999, | |
| "quoteAssetVolume": "48.13845480", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "1125369.00000000", | |
| "takerQuoteAssetVolume": "29.76306845", | |
| "ignored": "31860717.48608600" | |
| }, | |
| { | |
| "openTime": 1511838000000, | |
| "open": "0.00002763", | |
| "high": "0.00002800", | |
| "low": "0.00002672", | |
| "close": "0.00002700", | |
| "volume": "1966647.00000000", | |
| "closeTime": 1511841599999, | |
| "quoteAssetVolume": "53.58182997", | |
| "trades": 1035, | |
| "takerBaseAssetVolume": "955736.00000000", | |
| "takerQuoteAssetVolume": "26.04200542", | |
| "ignored": "32302199.57370800" | |
| }, | |
| { | |
| "openTime": 1511841600000, | |
| "open": "0.00002700", | |
| "high": "0.00002740", | |
| "low": "0.00002656", | |
| "close": "0.00002661", | |
| "volume": "2228558.00000000", | |
| "closeTime": 1511845199999, | |
| "quoteAssetVolume": "60.29428497", | |
| "trades": 666, | |
| "takerBaseAssetVolume": "1536145.00000000", | |
| "takerQuoteAssetVolume": "41.58876010", | |
| "ignored": "31626551.24756400" | |
| }, | |
| { | |
| "openTime": 1511845200000, | |
| "open": "0.00002663", | |
| "high": "0.00002663", | |
| "low": "0.00002552", | |
| "close": "0.00002590", | |
| "volume": "2980928.00000000", | |
| "closeTime": 1511848799999, | |
| "quoteAssetVolume": "78.15620211", | |
| "trades": 755, | |
| "takerBaseAssetVolume": "1441734.00000000", | |
| "takerQuoteAssetVolume": "37.76707282", | |
| "ignored": "32166948.93620200" | |
| }, | |
| { | |
| "openTime": 1511848800000, | |
| "open": "0.00002592", | |
| "high": "0.00002637", | |
| "low": "0.00002586", | |
| "close": "0.00002618", | |
| "volume": "1654420.00000000", | |
| "closeTime": 1511852399999, | |
| "quoteAssetVolume": "43.13581880", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "722035.00000000", | |
| "takerQuoteAssetVolume": "18.83408923", | |
| "ignored": "32396687.37809100" | |
| }, | |
| { | |
| "openTime": 1511852400000, | |
| "open": "0.00002617", | |
| "high": "0.00002661", | |
| "low": "0.00002610", | |
| "close": "0.00002625", | |
| "volume": "2151605.00000000", | |
| "closeTime": 1511855999999, | |
| "quoteAssetVolume": "56.70062459", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "941384.00000000", | |
| "takerQuoteAssetVolume": "24.87739696", | |
| "ignored": "32645879.98227000" | |
| }, | |
| { | |
| "openTime": 1511856000000, | |
| "open": "0.00002623", | |
| "high": "0.00002639", | |
| "low": "0.00002604", | |
| "close": "0.00002619", | |
| "volume": "2053742.00000000", | |
| "closeTime": 1511859599999, | |
| "quoteAssetVolume": "53.82587398", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "1200102.00000000", | |
| "takerQuoteAssetVolume": "31.47646236", | |
| "ignored": "32849942.64281500" | |
| }, | |
| { | |
| "openTime": 1511859600000, | |
| "open": "0.00002619", | |
| "high": "0.00002624", | |
| "low": "0.00002577", | |
| "close": "0.00002615", | |
| "volume": "2007267.00000000", | |
| "closeTime": 1511863199999, | |
| "quoteAssetVolume": "52.28397449", | |
| "trades": 777, | |
| "takerBaseAssetVolume": "1055881.00000000", | |
| "takerQuoteAssetVolume": "27.50782281", | |
| "ignored": "33064918.06861100" | |
| }, | |
| { | |
| "openTime": 1511863200000, | |
| "open": "0.00002611", | |
| "high": "0.00002628", | |
| "low": "0.00002578", | |
| "close": "0.00002620", | |
| "volume": "1495646.00000000", | |
| "closeTime": 1511866799999, | |
| "quoteAssetVolume": "38.94636906", | |
| "trades": 486, | |
| "takerBaseAssetVolume": "642981.00000000", | |
| "takerQuoteAssetVolume": "16.76283997", | |
| "ignored": "32997133.30108900" | |
| }, | |
| { | |
| "openTime": 1511866800000, | |
| "open": "0.00002620", | |
| "high": "0.00002629", | |
| "low": "0.00002550", | |
| "close": "0.00002567", | |
| "volume": "1407438.00000000", | |
| "closeTime": 1511870399999, | |
| "quoteAssetVolume": "36.51867109", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "773069.00000000", | |
| "takerQuoteAssetVolume": "20.09862790", | |
| "ignored": "33022647.61955700" | |
| }, | |
| { | |
| "openTime": 1511870400000, | |
| "open": "0.00002568", | |
| "high": "0.00002573", | |
| "low": "0.00002529", | |
| "close": "0.00002529", | |
| "volume": "1225150.00000000", | |
| "closeTime": 1511873999999, | |
| "quoteAssetVolume": "31.20346842", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "450183.00000000", | |
| "takerQuoteAssetVolume": "11.45801428", | |
| "ignored": "32994393.35263500" | |
| }, | |
| { | |
| "openTime": 1511874000000, | |
| "open": "0.00002525", | |
| "high": "0.00002600", | |
| "low": "0.00002520", | |
| "close": "0.00002599", | |
| "volume": "1424199.00000000", | |
| "closeTime": 1511877599999, | |
| "quoteAssetVolume": "36.53849649", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "820969.00000000", | |
| "takerQuoteAssetVolume": "21.08694188", | |
| "ignored": "32930307.78578700" | |
| }, | |
| { | |
| "openTime": 1511877600000, | |
| "open": "0.00002598", | |
| "high": "0.00002654", | |
| "low": "0.00002570", | |
| "close": "0.00002632", | |
| "volume": "2146886.00000000", | |
| "closeTime": 1511881199999, | |
| "quoteAssetVolume": "56.34012721", | |
| "trades": 787, | |
| "takerBaseAssetVolume": "993375.00000000", | |
| "takerQuoteAssetVolume": "26.08356054", | |
| "ignored": "32971390.09144700" | |
| }, | |
| { | |
| "openTime": 1511881200000, | |
| "open": "0.00002632", | |
| "high": "0.00002698", | |
| "low": "0.00002580", | |
| "close": "0.00002695", | |
| "volume": "2157717.00000000", | |
| "closeTime": 1511884799999, | |
| "quoteAssetVolume": "57.21752698", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "1233027.00000000", | |
| "takerQuoteAssetVolume": "32.74704651", | |
| "ignored": "33338570.01166100" | |
| }, | |
| { | |
| "openTime": 1511884800000, | |
| "open": "0.00002696", | |
| "high": "0.00002750", | |
| "low": "0.00002682", | |
| "close": "0.00002698", | |
| "volume": "1808910.00000000", | |
| "closeTime": 1511888399999, | |
| "quoteAssetVolume": "49.01953531", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "749986.00000000", | |
| "takerQuoteAssetVolume": "20.36263739", | |
| "ignored": "33510391.55008700" | |
| }, | |
| { | |
| "openTime": 1511888400000, | |
| "open": "0.00002700", | |
| "high": "0.00002702", | |
| "low": "0.00002646", | |
| "close": "0.00002679", | |
| "volume": "1693637.00000000", | |
| "closeTime": 1511891999999, | |
| "quoteAssetVolume": "45.25665161", | |
| "trades": 523, | |
| "takerBaseAssetVolume": "868227.00000000", | |
| "takerQuoteAssetVolume": "23.19588403", | |
| "ignored": "33582551.32869800" | |
| }, | |
| { | |
| "openTime": 1511892000000, | |
| "open": "0.00002677", | |
| "high": "0.00002685", | |
| "low": "0.00002666", | |
| "close": "0.00002672", | |
| "volume": "2558160.00000000", | |
| "closeTime": 1511895599999, | |
| "quoteAssetVolume": "68.45072935", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "1081646.00000000", | |
| "takerQuoteAssetVolume": "28.95508397", | |
| "ignored": "33734510.88059600" | |
| }, | |
| { | |
| "openTime": 1511895600000, | |
| "open": "0.00002672", | |
| "high": "0.00002680", | |
| "low": "0.00002636", | |
| "close": "0.00002661", | |
| "volume": "1773274.00000000", | |
| "closeTime": 1511899199999, | |
| "quoteAssetVolume": "47.18558947", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "633843.00000000", | |
| "takerQuoteAssetVolume": "16.89901326", | |
| "ignored": "34134936.70175700" | |
| }, | |
| { | |
| "openTime": 1511899200000, | |
| "open": "0.00002661", | |
| "high": "0.00002725", | |
| "low": "0.00002640", | |
| "close": "0.00002725", | |
| "volume": "1501338.00000000", | |
| "closeTime": 1511902799999, | |
| "quoteAssetVolume": "40.06242319", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "888420.00000000", | |
| "takerQuoteAssetVolume": "23.74758027", | |
| "ignored": "34172759.81182800" | |
| }, | |
| { | |
| "openTime": 1511902800000, | |
| "open": "0.00002725", | |
| "high": "0.00002752", | |
| "low": "0.00002705", | |
| "close": "0.00002714", | |
| "volume": "1983259.00000000", | |
| "closeTime": 1511906399999, | |
| "quoteAssetVolume": "54.02106274", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "667715.00000000", | |
| "takerQuoteAssetVolume": "18.19303713", | |
| "ignored": "34462757.87560200" | |
| }, | |
| { | |
| "openTime": 1511906400000, | |
| "open": "0.00002715", | |
| "high": "0.00002739", | |
| "low": "0.00002670", | |
| "close": "0.00002726", | |
| "volume": "1493730.00000000", | |
| "closeTime": 1511909999999, | |
| "quoteAssetVolume": "40.38939034", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "826605.00000000", | |
| "takerQuoteAssetVolume": "22.38063787", | |
| "ignored": "34412707.41394100" | |
| }, | |
| { | |
| "openTime": 1511910000000, | |
| "open": "0.00002727", | |
| "high": "0.00002863", | |
| "low": "0.00002727", | |
| "close": "0.00002845", | |
| "volume": "2167790.00000000", | |
| "closeTime": 1511913599999, | |
| "quoteAssetVolume": "60.95622012", | |
| "trades": 1052, | |
| "takerBaseAssetVolume": "1014017.00000000", | |
| "takerQuoteAssetVolume": "28.46864930", | |
| "ignored": "34552340.41236900" | |
| }, | |
| { | |
| "openTime": 1511913600000, | |
| "open": "0.00002842", | |
| "high": "0.00002842", | |
| "low": "0.00002721", | |
| "close": "0.00002799", | |
| "volume": "1685897.00000000", | |
| "closeTime": 1511917199999, | |
| "quoteAssetVolume": "46.81392188", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "666785.00000000", | |
| "takerQuoteAssetVolume": "18.53599977", | |
| "ignored": "34873529.35300100" | |
| }, | |
| { | |
| "openTime": 1511917200000, | |
| "open": "0.00002804", | |
| "high": "0.00002809", | |
| "low": "0.00002700", | |
| "close": "0.00002708", | |
| "volume": "2678343.00000000", | |
| "closeTime": 1511920799999, | |
| "quoteAssetVolume": "73.43179950", | |
| "trades": 853, | |
| "takerBaseAssetVolume": "1423253.00000000", | |
| "takerQuoteAssetVolume": "39.03026129", | |
| "ignored": "35342637.31745300" | |
| }, | |
| { | |
| "openTime": 1511920800000, | |
| "open": "0.00002707", | |
| "high": "0.00002708", | |
| "low": "0.00002650", | |
| "close": "0.00002652", | |
| "volume": "2672811.00000000", | |
| "closeTime": 1511924399999, | |
| "quoteAssetVolume": "71.32076535", | |
| "trades": 758, | |
| "takerBaseAssetVolume": "1334822.00000000", | |
| "takerQuoteAssetVolume": "35.64790671", | |
| "ignored": "35967180.68339300" | |
| }, | |
| { | |
| "openTime": 1511924400000, | |
| "open": "0.00002654", | |
| "high": "0.00002668", | |
| "low": "0.00002553", | |
| "close": "0.00002599", | |
| "volume": "2434284.00000000", | |
| "closeTime": 1511927999999, | |
| "quoteAssetVolume": "63.29084887", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "1261846.00000000", | |
| "takerQuoteAssetVolume": "32.81341764", | |
| "ignored": "36175423.36967200" | |
| }, | |
| { | |
| "openTime": 1511928000000, | |
| "open": "0.00002588", | |
| "high": "0.00002627", | |
| "low": "0.00002550", | |
| "close": "0.00002554", | |
| "volume": "1658116.00000000", | |
| "closeTime": 1511931599999, | |
| "quoteAssetVolume": "42.71268941", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "767812.00000000", | |
| "takerQuoteAssetVolume": "19.86255138", | |
| "ignored": "36349391.48231800" | |
| }, | |
| { | |
| "openTime": 1511931600000, | |
| "open": "0.00002553", | |
| "high": "0.00002557", | |
| "low": "0.00002459", | |
| "close": "0.00002550", | |
| "volume": "2273262.00000000", | |
| "closeTime": 1511935199999, | |
| "quoteAssetVolume": "57.03831003", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "1220369.00000000", | |
| "takerQuoteAssetVolume": "30.64001220", | |
| "ignored": "36518545.33126000" | |
| }, | |
| { | |
| "openTime": 1511935200000, | |
| "open": "0.00002565", | |
| "high": "0.00002570", | |
| "low": "0.00002468", | |
| "close": "0.00002474", | |
| "volume": "2104032.00000000", | |
| "closeTime": 1511938799999, | |
| "quoteAssetVolume": "53.08035098", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "944460.00000000", | |
| "takerQuoteAssetVolume": "23.82954375", | |
| "ignored": "36843113.90214000" | |
| }, | |
| { | |
| "openTime": 1511938800000, | |
| "open": "0.00002484", | |
| "high": "0.00002502", | |
| "low": "0.00002459", | |
| "close": "0.00002490", | |
| "volume": "1604081.00000000", | |
| "closeTime": 1511942399999, | |
| "quoteAssetVolume": "39.69019552", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "416112.00000000", | |
| "takerQuoteAssetVolume": "10.30239493", | |
| "ignored": "37125437.87947700" | |
| }, | |
| { | |
| "openTime": 1511942400000, | |
| "open": "0.00002491", | |
| "high": "0.00002491", | |
| "low": "0.00002431", | |
| "close": "0.00002467", | |
| "volume": "1429462.00000000", | |
| "closeTime": 1511945999999, | |
| "quoteAssetVolume": "35.23989182", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "796983.00000000", | |
| "takerQuoteAssetVolume": "19.63847725", | |
| "ignored": "37370511.32465300" | |
| }, | |
| { | |
| "openTime": 1511946000000, | |
| "open": "0.00002465", | |
| "high": "0.00002513", | |
| "low": "0.00002459", | |
| "close": "0.00002475", | |
| "volume": "1606453.00000000", | |
| "closeTime": 1511949599999, | |
| "quoteAssetVolume": "39.84988461", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "853489.00000000", | |
| "takerQuoteAssetVolume": "21.16255510", | |
| "ignored": "37027770.15085500" | |
| }, | |
| { | |
| "openTime": 1511949600000, | |
| "open": "0.00002476", | |
| "high": "0.00002477", | |
| "low": "0.00002402", | |
| "close": "0.00002435", | |
| "volume": "1533451.00000000", | |
| "closeTime": 1511953199999, | |
| "quoteAssetVolume": "37.58836956", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "691859.00000000", | |
| "takerQuoteAssetVolume": "16.98882732", | |
| "ignored": "37055384.56582500" | |
| }, | |
| { | |
| "openTime": 1511953200000, | |
| "open": "0.00002436", | |
| "high": "0.00002442", | |
| "low": "0.00002384", | |
| "close": "0.00002428", | |
| "volume": "1602552.00000000", | |
| "closeTime": 1511956799999, | |
| "quoteAssetVolume": "38.63239536", | |
| "trades": 694, | |
| "takerBaseAssetVolume": "834528.00000000", | |
| "takerQuoteAssetVolume": "20.12995685", | |
| "ignored": "37218233.41531700" | |
| }, | |
| { | |
| "openTime": 1511956800000, | |
| "open": "0.00002425", | |
| "high": "0.00002467", | |
| "low": "0.00002414", | |
| "close": "0.00002437", | |
| "volume": "1689961.00000000", | |
| "closeTime": 1511960399999, | |
| "quoteAssetVolume": "41.22502356", | |
| "trades": 667, | |
| "takerBaseAssetVolume": "885679.00000000", | |
| "takerQuoteAssetVolume": "21.60348530", | |
| "ignored": "37399532.85613200" | |
| }, | |
| { | |
| "openTime": 1511960400000, | |
| "open": "0.00002438", | |
| "high": "0.00002500", | |
| "low": "0.00002421", | |
| "close": "0.00002421", | |
| "volume": "2165774.00000000", | |
| "closeTime": 1511963999999, | |
| "quoteAssetVolume": "53.11608672", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "1054854.00000000", | |
| "takerQuoteAssetVolume": "25.89112113", | |
| "ignored": "37855498.37761300" | |
| }, | |
| { | |
| "openTime": 1511964000000, | |
| "open": "0.00002424", | |
| "high": "0.00002446", | |
| "low": "0.00002385", | |
| "close": "0.00002405", | |
| "volume": "1328719.00000000", | |
| "closeTime": 1511967599999, | |
| "quoteAssetVolume": "32.02521657", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "511305.00000000", | |
| "takerQuoteAssetVolume": "12.32543291", | |
| "ignored": "37898027.98313900" | |
| }, | |
| { | |
| "openTime": 1511967600000, | |
| "open": "0.00002414", | |
| "high": "0.00002470", | |
| "low": "0.00002377", | |
| "close": "0.00002412", | |
| "volume": "1473702.00000000", | |
| "closeTime": 1511971199999, | |
| "quoteAssetVolume": "35.68563885", | |
| "trades": 725, | |
| "takerBaseAssetVolume": "608348.00000000", | |
| "takerQuoteAssetVolume": "14.71267739", | |
| "ignored": "37936481.17021400" | |
| }, | |
| { | |
| "openTime": 1511971200000, | |
| "open": "0.00002411", | |
| "high": "0.00002420", | |
| "low": "0.00002374", | |
| "close": "0.00002398", | |
| "volume": "1202155.00000000", | |
| "closeTime": 1511974799999, | |
| "quoteAssetVolume": "28.81068357", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "818892.00000000", | |
| "takerQuoteAssetVolume": "19.62597266", | |
| "ignored": "38013392.69938300" | |
| }, | |
| { | |
| "openTime": 1511974800000, | |
| "open": "0.00002406", | |
| "high": "0.00002473", | |
| "low": "0.00002403", | |
| "close": "0.00002448", | |
| "volume": "1838240.00000000", | |
| "closeTime": 1511978399999, | |
| "quoteAssetVolume": "44.74481903", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "1129717.00000000", | |
| "takerQuoteAssetVolume": "27.50977531", | |
| "ignored": "38050709.83484000" | |
| }, | |
| { | |
| "openTime": 1511978400000, | |
| "open": "0.00002446", | |
| "high": "0.00002499", | |
| "low": "0.00002418", | |
| "close": "0.00002480", | |
| "volume": "1003363.00000000", | |
| "closeTime": 1511981999999, | |
| "quoteAssetVolume": "24.57797649", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "589945.00000000", | |
| "takerQuoteAssetVolume": "14.41019993", | |
| "ignored": "38241970.44536700" | |
| }, | |
| { | |
| "openTime": 1511982000000, | |
| "open": "0.00002480", | |
| "high": "0.00002565", | |
| "low": "0.00002417", | |
| "close": "0.00002442", | |
| "volume": "1414642.00000000", | |
| "closeTime": 1511985599999, | |
| "quoteAssetVolume": "35.04073455", | |
| "trades": 773, | |
| "takerBaseAssetVolume": "591871.00000000", | |
| "takerQuoteAssetVolume": "14.68606058", | |
| "ignored": "38222635.26456400" | |
| }, | |
| { | |
| "openTime": 1511985600000, | |
| "open": "0.00002454", | |
| "high": "0.00002459", | |
| "low": "0.00002399", | |
| "close": "0.00002429", | |
| "volume": "1281913.00000000", | |
| "closeTime": 1511989199999, | |
| "quoteAssetVolume": "31.09380485", | |
| "trades": 790, | |
| "takerBaseAssetVolume": "449145.00000000", | |
| "takerQuoteAssetVolume": "10.88458142", | |
| "ignored": "38306695.89554600" | |
| }, | |
| { | |
| "openTime": 1511989200000, | |
| "open": "0.00002421", | |
| "high": "0.00002467", | |
| "low": "0.00002372", | |
| "close": "0.00002407", | |
| "volume": "1248205.00000000", | |
| "closeTime": 1511992799999, | |
| "quoteAssetVolume": "30.15385641", | |
| "trades": 550, | |
| "takerBaseAssetVolume": "653177.00000000", | |
| "takerQuoteAssetVolume": "15.79216300", | |
| "ignored": "38326297.67919800" | |
| }, | |
| { | |
| "openTime": 1511992800000, | |
| "open": "0.00002414", | |
| "high": "0.00002414", | |
| "low": "0.00002374", | |
| "close": "0.00002396", | |
| "volume": "1211431.00000000", | |
| "closeTime": 1511996399999, | |
| "quoteAssetVolume": "28.98650936", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "750094.00000000", | |
| "takerQuoteAssetVolume": "17.94881808", | |
| "ignored": "38241576.65269200" | |
| }, | |
| { | |
| "openTime": 1511996400000, | |
| "open": "0.00002396", | |
| "high": "0.00002414", | |
| "low": "0.00002385", | |
| "close": "0.00002403", | |
| "volume": "1723662.00000000", | |
| "closeTime": 1511999999999, | |
| "quoteAssetVolume": "41.34845435", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "736236.00000000", | |
| "takerQuoteAssetVolume": "17.67315852", | |
| "ignored": "38360598.40959500" | |
| }, | |
| { | |
| "openTime": 1512000000000, | |
| "open": "0.00002405", | |
| "high": "0.00002416", | |
| "low": "0.00002345", | |
| "close": "0.00002379", | |
| "volume": "1925223.00000000", | |
| "closeTime": 1512003599999, | |
| "quoteAssetVolume": "45.84196460", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "622344.00000000", | |
| "takerQuoteAssetVolume": "14.83833180", | |
| "ignored": "38362811.91440400" | |
| }, | |
| { | |
| "openTime": 1512003600000, | |
| "open": "0.00002378", | |
| "high": "0.00002409", | |
| "low": "0.00002343", | |
| "close": "0.00002349", | |
| "volume": "1087345.00000000", | |
| "closeTime": 1512007199999, | |
| "quoteAssetVolume": "25.82171881", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "237136.00000000", | |
| "takerQuoteAssetVolume": "5.63274929", | |
| "ignored": "38583504.94210200" | |
| }, | |
| { | |
| "openTime": 1512007200000, | |
| "open": "0.00002346", | |
| "high": "0.00002374", | |
| "low": "0.00002318", | |
| "close": "0.00002344", | |
| "volume": "1008977.00000000", | |
| "closeTime": 1512010799999, | |
| "quoteAssetVolume": "23.64789535", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "335202.00000000", | |
| "takerQuoteAssetVolume": "7.87271601", | |
| "ignored": "38544232.02788500" | |
| }, | |
| { | |
| "openTime": 1512010800000, | |
| "open": "0.00002345", | |
| "high": "0.00002348", | |
| "low": "0.00002301", | |
| "close": "0.00002307", | |
| "volume": "1666419.00000000", | |
| "closeTime": 1512014399999, | |
| "quoteAssetVolume": "38.87955941", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "339038.00000000", | |
| "takerQuoteAssetVolume": "7.91611079", | |
| "ignored": "38567512.51440500" | |
| }, | |
| { | |
| "openTime": 1512014400000, | |
| "open": "0.00002309", | |
| "high": "0.00002336", | |
| "low": "0.00002300", | |
| "close": "0.00002319", | |
| "volume": "1103967.00000000", | |
| "closeTime": 1512017999999, | |
| "quoteAssetVolume": "25.55209322", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "357415.00000000", | |
| "takerQuoteAssetVolume": "8.27919353", | |
| "ignored": "38667299.09493500" | |
| }, | |
| { | |
| "openTime": 1512018000000, | |
| "open": "0.00002320", | |
| "high": "0.00002335", | |
| "low": "0.00002305", | |
| "close": "0.00002312", | |
| "volume": "924692.00000000", | |
| "closeTime": 1512021599999, | |
| "quoteAssetVolume": "21.43195934", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "527365.00000000", | |
| "takerQuoteAssetVolume": "12.21412636", | |
| "ignored": "38777407.47152200" | |
| }, | |
| { | |
| "openTime": 1512021600000, | |
| "open": "0.00002311", | |
| "high": "0.00002351", | |
| "low": "0.00002280", | |
| "close": "0.00002318", | |
| "volume": "1511888.00000000", | |
| "closeTime": 1512025199999, | |
| "quoteAssetVolume": "35.23110516", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "370654.00000000", | |
| "takerQuoteAssetVolume": "8.61948258", | |
| "ignored": "38638526.16211800" | |
| }, | |
| { | |
| "openTime": 1512025200000, | |
| "open": "0.00002317", | |
| "high": "0.00002350", | |
| "low": "0.00002307", | |
| "close": "0.00002337", | |
| "volume": "1068810.00000000", | |
| "closeTime": 1512028799999, | |
| "quoteAssetVolume": "24.88771963", | |
| "trades": 606, | |
| "takerBaseAssetVolume": "663568.00000000", | |
| "takerQuoteAssetVolume": "15.45550758", | |
| "ignored": "38327422.25778700" | |
| }, | |
| { | |
| "openTime": 1512028800000, | |
| "open": "0.00002341", | |
| "high": "0.00002380", | |
| "low": "0.00002320", | |
| "close": "0.00002340", | |
| "volume": "519297.00000000", | |
| "closeTime": 1512032399999, | |
| "quoteAssetVolume": "12.14944545", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "378756.00000000", | |
| "takerQuoteAssetVolume": "8.87160060", | |
| "ignored": "38588164.42467200" | |
| }, | |
| { | |
| "openTime": 1512032400000, | |
| "open": "0.00002340", | |
| "high": "0.00002374", | |
| "low": "0.00002330", | |
| "close": "0.00002361", | |
| "volume": "1246299.00000000", | |
| "closeTime": 1512035999999, | |
| "quoteAssetVolume": "29.24777986", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "514423.00000000", | |
| "takerQuoteAssetVolume": "12.08263273", | |
| "ignored": "38686443.90016500" | |
| }, | |
| { | |
| "openTime": 1512036000000, | |
| "open": "0.00002362", | |
| "high": "0.00002410", | |
| "low": "0.00002351", | |
| "close": "0.00002394", | |
| "volume": "1046568.00000000", | |
| "closeTime": 1512039599999, | |
| "quoteAssetVolume": "24.76547609", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "524372.00000000", | |
| "takerQuoteAssetVolume": "12.41672976", | |
| "ignored": "38591580.48696300" | |
| }, | |
| { | |
| "openTime": 1512039600000, | |
| "open": "0.00002395", | |
| "high": "0.00002430", | |
| "low": "0.00002368", | |
| "close": "0.00002415", | |
| "volume": "1163523.00000000", | |
| "closeTime": 1512043199999, | |
| "quoteAssetVolume": "27.98296036", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "604695.00000000", | |
| "takerQuoteAssetVolume": "14.53400748", | |
| "ignored": "38626802.85904200" | |
| }, | |
| { | |
| "openTime": 1512043200000, | |
| "open": "0.00002415", | |
| "high": "0.00002430", | |
| "low": "0.00002390", | |
| "close": "0.00002393", | |
| "volume": "828000.00000000", | |
| "closeTime": 1512046799999, | |
| "quoteAssetVolume": "19.92536081", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "230689.00000000", | |
| "takerQuoteAssetVolume": "5.55798283", | |
| "ignored": "38637912.22354300" | |
| }, | |
| { | |
| "openTime": 1512046800000, | |
| "open": "0.00002393", | |
| "high": "0.00002498", | |
| "low": "0.00002392", | |
| "close": "0.00002431", | |
| "volume": "1309503.00000000", | |
| "closeTime": 1512050399999, | |
| "quoteAssetVolume": "31.84561371", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "759348.00000000", | |
| "takerQuoteAssetVolume": "18.45972264", | |
| "ignored": "38577502.79442500" | |
| }, | |
| { | |
| "openTime": 1512050400000, | |
| "open": "0.00002437", | |
| "high": "0.00002489", | |
| "low": "0.00002391", | |
| "close": "0.00002391", | |
| "volume": "1108743.00000000", | |
| "closeTime": 1512053999999, | |
| "quoteAssetVolume": "27.01209671", | |
| "trades": 736, | |
| "takerBaseAssetVolume": "684279.00000000", | |
| "takerQuoteAssetVolume": "16.68225187", | |
| "ignored": "38550379.61370700" | |
| }, | |
| { | |
| "openTime": 1512054000000, | |
| "open": "0.00002397", | |
| "high": "0.00002487", | |
| "low": "0.00002368", | |
| "close": "0.00002428", | |
| "volume": "1344408.00000000", | |
| "closeTime": 1512057599999, | |
| "quoteAssetVolume": "32.52905324", | |
| "trades": 486, | |
| "takerBaseAssetVolume": "590810.00000000", | |
| "takerQuoteAssetVolume": "14.28925626", | |
| "ignored": "38556350.81269300" | |
| }, | |
| { | |
| "openTime": 1512057600000, | |
| "open": "0.00002428", | |
| "high": "0.00002436", | |
| "low": "0.00002398", | |
| "close": "0.00002415", | |
| "volume": "1509871.00000000", | |
| "closeTime": 1512061199999, | |
| "quoteAssetVolume": "36.36349846", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "302724.00000000", | |
| "takerQuoteAssetVolume": "7.29453398", | |
| "ignored": "38685853.49790900" | |
| }, | |
| { | |
| "openTime": 1512061200000, | |
| "open": "0.00002406", | |
| "high": "0.00002436", | |
| "low": "0.00002372", | |
| "close": "0.00002392", | |
| "volume": "1206363.00000000", | |
| "closeTime": 1512064799999, | |
| "quoteAssetVolume": "29.07398319", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "676927.00000000", | |
| "takerQuoteAssetVolume": "16.29730525", | |
| "ignored": "38701980.38120500" | |
| }, | |
| { | |
| "openTime": 1512064800000, | |
| "open": "0.00002391", | |
| "high": "0.00002408", | |
| "low": "0.00002364", | |
| "close": "0.00002393", | |
| "volume": "1128965.00000000", | |
| "closeTime": 1512068399999, | |
| "quoteAssetVolume": "26.91983648", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "664663.00000000", | |
| "takerQuoteAssetVolume": "15.86217023", | |
| "ignored": "38830155.41987800" | |
| }, | |
| { | |
| "openTime": 1512068400000, | |
| "open": "0.00002394", | |
| "high": "0.00002407", | |
| "low": "0.00002350", | |
| "close": "0.00002384", | |
| "volume": "1146480.00000000", | |
| "closeTime": 1512071999999, | |
| "quoteAssetVolume": "27.30608728", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "425507.00000000", | |
| "takerQuoteAssetVolume": "10.14987215", | |
| "ignored": "38710809.50160400" | |
| }, | |
| { | |
| "openTime": 1512072000000, | |
| "open": "0.00002384", | |
| "high": "0.00002426", | |
| "low": "0.00002365", | |
| "close": "0.00002423", | |
| "volume": "1145209.00000000", | |
| "closeTime": 1512075599999, | |
| "quoteAssetVolume": "27.42169924", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "181574.00000000", | |
| "takerQuoteAssetVolume": "4.35164365", | |
| "ignored": "38651552.76081400" | |
| }, | |
| { | |
| "openTime": 1512075600000, | |
| "open": "0.00002423", | |
| "high": "0.00002451", | |
| "low": "0.00002392", | |
| "close": "0.00002408", | |
| "volume": "657412.00000000", | |
| "closeTime": 1512079199999, | |
| "quoteAssetVolume": "15.88655021", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "422741.00000000", | |
| "takerQuoteAssetVolume": "10.22925996", | |
| "ignored": "38573134.19695400" | |
| }, | |
| { | |
| "openTime": 1512079200000, | |
| "open": "0.00002408", | |
| "high": "0.00002421", | |
| "low": "0.00002358", | |
| "close": "0.00002388", | |
| "volume": "1054013.00000000", | |
| "closeTime": 1512082799999, | |
| "quoteAssetVolume": "25.21383990", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "532690.00000000", | |
| "takerQuoteAssetVolume": "12.75230950", | |
| "ignored": "38514924.82975200" | |
| }, | |
| { | |
| "openTime": 1512082800000, | |
| "open": "0.00002388", | |
| "high": "0.00002389", | |
| "low": "0.00002349", | |
| "close": "0.00002366", | |
| "volume": "881696.00000000", | |
| "closeTime": 1512086399999, | |
| "quoteAssetVolume": "20.93038002", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "260381.00000000", | |
| "takerQuoteAssetVolume": "6.17332185", | |
| "ignored": "38409634.80527000" | |
| }, | |
| { | |
| "openTime": 1512086400000, | |
| "open": "0.00002366", | |
| "high": "0.00002384", | |
| "low": "0.00002360", | |
| "close": "0.00002376", | |
| "volume": "1282591.00000000", | |
| "closeTime": 1512089999999, | |
| "quoteAssetVolume": "30.43053786", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "839453.00000000", | |
| "takerQuoteAssetVolume": "19.92258161", | |
| "ignored": "38525868.03635100" | |
| }, | |
| { | |
| "openTime": 1512090000000, | |
| "open": "0.00002377", | |
| "high": "0.00002403", | |
| "low": "0.00002360", | |
| "close": "0.00002395", | |
| "volume": "1892459.00000000", | |
| "closeTime": 1512093599999, | |
| "quoteAssetVolume": "45.03094173", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "320443.00000000", | |
| "takerQuoteAssetVolume": "7.61279493", | |
| "ignored": "38517830.08320700" | |
| }, | |
| { | |
| "openTime": 1512093600000, | |
| "open": "0.00002395", | |
| "high": "0.00002421", | |
| "low": "0.00002380", | |
| "close": "0.00002390", | |
| "volume": "1463375.00000000", | |
| "closeTime": 1512097199999, | |
| "quoteAssetVolume": "35.21137539", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "656095.00000000", | |
| "takerQuoteAssetVolume": "15.80510006", | |
| "ignored": "38574965.02795900" | |
| }, | |
| { | |
| "openTime": 1512097200000, | |
| "open": "0.00002382", | |
| "high": "0.00002404", | |
| "low": "0.00002380", | |
| "close": "0.00002397", | |
| "volume": "802199.00000000", | |
| "closeTime": 1512100799999, | |
| "quoteAssetVolume": "19.20074055", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "389680.00000000", | |
| "takerQuoteAssetVolume": "9.32435527", | |
| "ignored": "38562101.16467400" | |
| }, | |
| { | |
| "openTime": 1512100800000, | |
| "open": "0.00002395", | |
| "high": "0.00002415", | |
| "low": "0.00002348", | |
| "close": "0.00002372", | |
| "volume": "1262175.00000000", | |
| "closeTime": 1512104399999, | |
| "quoteAssetVolume": "29.99615439", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "585539.00000000", | |
| "takerQuoteAssetVolume": "13.90556095", | |
| "ignored": "38677180.68288500" | |
| }, | |
| { | |
| "openTime": 1512104400000, | |
| "open": "0.00002371", | |
| "high": "0.00002408", | |
| "low": "0.00002369", | |
| "close": "0.00002385", | |
| "volume": "1367903.00000000", | |
| "closeTime": 1512107999999, | |
| "quoteAssetVolume": "32.61747452", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "581312.00000000", | |
| "takerQuoteAssetVolume": "13.86331159", | |
| "ignored": "38727184.94705200" | |
| }, | |
| { | |
| "openTime": 1512108000000, | |
| "open": "0.00002404", | |
| "high": "0.00002405", | |
| "low": "0.00002372", | |
| "close": "0.00002388", | |
| "volume": "1343371.00000000", | |
| "closeTime": 1512111599999, | |
| "quoteAssetVolume": "32.07483529", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "1016148.00000000", | |
| "takerQuoteAssetVolume": "24.26679205", | |
| "ignored": "38994358.52824900" | |
| }, | |
| { | |
| "openTime": 1512111600000, | |
| "open": "0.00002389", | |
| "high": "0.00002405", | |
| "low": "0.00002369", | |
| "close": "0.00002391", | |
| "volume": "1498920.00000000", | |
| "closeTime": 1512115199999, | |
| "quoteAssetVolume": "35.83231759", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "1007595.00000000", | |
| "takerQuoteAssetVolume": "24.09975200", | |
| "ignored": "38936484.90393000" | |
| }, | |
| { | |
| "openTime": 1512115200000, | |
| "open": "0.00002389", | |
| "high": "0.00002398", | |
| "low": "0.00002369", | |
| "close": "0.00002371", | |
| "volume": "1969810.00000000", | |
| "closeTime": 1512118799999, | |
| "quoteAssetVolume": "46.96564558", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "1617067.00000000", | |
| "takerQuoteAssetVolume": "38.55668396", | |
| "ignored": "39042353.06379900" | |
| }, | |
| { | |
| "openTime": 1512118800000, | |
| "open": "0.00002369", | |
| "high": "0.00002384", | |
| "low": "0.00002350", | |
| "close": "0.00002351", | |
| "volume": "1879763.00000000", | |
| "closeTime": 1512122399999, | |
| "quoteAssetVolume": "44.53490537", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "1522419.00000000", | |
| "takerQuoteAssetVolume": "36.06782846", | |
| "ignored": "39180135.37190600" | |
| }, | |
| { | |
| "openTime": 1512122400000, | |
| "open": "0.00002351", | |
| "high": "0.00002370", | |
| "low": "0.00002346", | |
| "close": "0.00002369", | |
| "volume": "1754881.00000000", | |
| "closeTime": 1512125999999, | |
| "quoteAssetVolume": "41.39669931", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "1130833.00000000", | |
| "takerQuoteAssetVolume": "26.68581421", | |
| "ignored": "39211074.73781700" | |
| }, | |
| { | |
| "openTime": 1512126000000, | |
| "open": "0.00002370", | |
| "high": "0.00002370", | |
| "low": "0.00002350", | |
| "close": "0.00002359", | |
| "volume": "2014092.00000000", | |
| "closeTime": 1512129599999, | |
| "quoteAssetVolume": "47.54767747", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "1501117.00000000", | |
| "takerQuoteAssetVolume": "35.45342980", | |
| "ignored": "39218133.01974600" | |
| }, | |
| { | |
| "openTime": 1512129600000, | |
| "open": "0.00002360", | |
| "high": "0.00002363", | |
| "low": "0.00002328", | |
| "close": "0.00002347", | |
| "volume": "1577437.00000000", | |
| "closeTime": 1512133199999, | |
| "quoteAssetVolume": "37.00816120", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "1218325.00000000", | |
| "takerQuoteAssetVolume": "28.58536356", | |
| "ignored": "39333324.18938000" | |
| }, | |
| { | |
| "openTime": 1512133200000, | |
| "open": "0.00002354", | |
| "high": "0.00002354", | |
| "low": "0.00002293", | |
| "close": "0.00002298", | |
| "volume": "1015873.00000000", | |
| "closeTime": 1512136799999, | |
| "quoteAssetVolume": "23.62050310", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "705256.00000000", | |
| "takerQuoteAssetVolume": "16.41391635", | |
| "ignored": "39349047.29406700" | |
| }, | |
| { | |
| "openTime": 1512136800000, | |
| "open": "0.00002300", | |
| "high": "0.00002338", | |
| "low": "0.00002284", | |
| "close": "0.00002301", | |
| "volume": "1558857.00000000", | |
| "closeTime": 1512140399999, | |
| "quoteAssetVolume": "35.89351544", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "1219914.00000000", | |
| "takerQuoteAssetVolume": "28.09988359", | |
| "ignored": "38862380.03770000" | |
| }, | |
| { | |
| "openTime": 1512140400000, | |
| "open": "0.00002305", | |
| "high": "0.00002351", | |
| "low": "0.00002298", | |
| "close": "0.00002307", | |
| "volume": "1844563.00000000", | |
| "closeTime": 1512143999999, | |
| "quoteAssetVolume": "42.63993123", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "1284578.00000000", | |
| "takerQuoteAssetVolume": "29.68461642", | |
| "ignored": "38873059.92431500" | |
| }, | |
| { | |
| "openTime": 1512144000000, | |
| "open": "0.00002307", | |
| "high": "0.00002334", | |
| "low": "0.00002300", | |
| "close": "0.00002305", | |
| "volume": "2153185.00000000", | |
| "closeTime": 1512147599999, | |
| "quoteAssetVolume": "49.75337658", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "1681670.00000000", | |
| "takerQuoteAssetVolume": "38.87463461", | |
| "ignored": "38874308.95645800" | |
| }, | |
| { | |
| "openTime": 1512147600000, | |
| "open": "0.00002303", | |
| "high": "0.00002351", | |
| "low": "0.00002301", | |
| "close": "0.00002336", | |
| "volume": "2607604.00000000", | |
| "closeTime": 1512151199999, | |
| "quoteAssetVolume": "60.64122186", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "1228313.00000000", | |
| "takerQuoteAssetVolume": "28.58298411", | |
| "ignored": "38978596.04691700" | |
| }, | |
| { | |
| "openTime": 1512151200000, | |
| "open": "0.00002331", | |
| "high": "0.00002357", | |
| "low": "0.00002318", | |
| "close": "0.00002353", | |
| "volume": "1541091.00000000", | |
| "closeTime": 1512154799999, | |
| "quoteAssetVolume": "35.98236603", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "1398044.00000000", | |
| "takerQuoteAssetVolume": "32.64164633", | |
| "ignored": "38914830.07501800" | |
| }, | |
| { | |
| "openTime": 1512154800000, | |
| "open": "0.00002343", | |
| "high": "0.00002352", | |
| "low": "0.00002312", | |
| "close": "0.00002323", | |
| "volume": "2192765.00000000", | |
| "closeTime": 1512158399999, | |
| "quoteAssetVolume": "51.05254060", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "1268227.00000000", | |
| "takerQuoteAssetVolume": "29.55584390", | |
| "ignored": "38916989.21222800" | |
| }, | |
| { | |
| "openTime": 1512158400000, | |
| "open": "0.00002323", | |
| "high": "0.00002328", | |
| "low": "0.00002293", | |
| "close": "0.00002296", | |
| "volume": "1511785.00000000", | |
| "closeTime": 1512161999999, | |
| "quoteAssetVolume": "35.00584641", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "525255.00000000", | |
| "takerQuoteAssetVolume": "12.16492101", | |
| "ignored": "39058814.36742700" | |
| }, | |
| { | |
| "openTime": 1512162000000, | |
| "open": "0.00002296", | |
| "high": "0.00002327", | |
| "low": "0.00002276", | |
| "close": "0.00002291", | |
| "volume": "1561116.00000000", | |
| "closeTime": 1512165599999, | |
| "quoteAssetVolume": "35.90804781", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "710310.00000000", | |
| "takerQuoteAssetVolume": "16.35489692", | |
| "ignored": "39152610.13678200" | |
| }, | |
| { | |
| "openTime": 1512165600000, | |
| "open": "0.00002292", | |
| "high": "0.00002321", | |
| "low": "0.00002279", | |
| "close": "0.00002301", | |
| "volume": "1796836.00000000", | |
| "closeTime": 1512169199999, | |
| "quoteAssetVolume": "41.34673133", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "1413145.00000000", | |
| "takerQuoteAssetVolume": "32.51322478", | |
| "ignored": "39135278.57655900" | |
| }, | |
| { | |
| "openTime": 1512169200000, | |
| "open": "0.00002301", | |
| "high": "0.00002319", | |
| "low": "0.00002273", | |
| "close": "0.00002282", | |
| "volume": "1387514.00000000", | |
| "closeTime": 1512172799999, | |
| "quoteAssetVolume": "31.86260083", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "1295271.00000000", | |
| "takerQuoteAssetVolume": "29.75575048", | |
| "ignored": "39146055.33313400" | |
| }, | |
| { | |
| "openTime": 1512172800000, | |
| "open": "0.00002282", | |
| "high": "0.00002303", | |
| "low": "0.00002259", | |
| "close": "0.00002260", | |
| "volume": "1783873.00000000", | |
| "closeTime": 1512176399999, | |
| "quoteAssetVolume": "40.74193893", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "1527953.00000000", | |
| "takerQuoteAssetVolume": "34.90408642", | |
| "ignored": "39244496.21667000" | |
| }, | |
| { | |
| "openTime": 1512176400000, | |
| "open": "0.00002261", | |
| "high": "0.00002269", | |
| "low": "0.00002232", | |
| "close": "0.00002242", | |
| "volume": "1451505.00000000", | |
| "closeTime": 1512179999999, | |
| "quoteAssetVolume": "32.68236916", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "1026978.00000000", | |
| "takerQuoteAssetVolume": "23.10700794", | |
| "ignored": "39537199.69855900" | |
| }, | |
| { | |
| "openTime": 1512180000000, | |
| "open": "0.00002242", | |
| "high": "0.00002248", | |
| "low": "0.00002219", | |
| "close": "0.00002240", | |
| "volume": "2183790.00000000", | |
| "closeTime": 1512183599999, | |
| "quoteAssetVolume": "48.90700134", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "1416263.00000000", | |
| "takerQuoteAssetVolume": "31.71356694", | |
| "ignored": "39515465.82791500" | |
| }, | |
| { | |
| "openTime": 1512183600000, | |
| "open": "0.00002240", | |
| "high": "0.00002271", | |
| "low": "0.00002220", | |
| "close": "0.00002253", | |
| "volume": "2076554.00000000", | |
| "closeTime": 1512187199999, | |
| "quoteAssetVolume": "46.56361601", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "1638420.00000000", | |
| "takerQuoteAssetVolume": "36.74680005", | |
| "ignored": "39571619.20617900" | |
| }, | |
| { | |
| "openTime": 1512187200000, | |
| "open": "0.00002256", | |
| "high": "0.00002279", | |
| "low": "0.00002246", | |
| "close": "0.00002271", | |
| "volume": "2023148.00000000", | |
| "closeTime": 1512190799999, | |
| "quoteAssetVolume": "45.84231024", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "882873.00000000", | |
| "takerQuoteAssetVolume": "20.02464711", | |
| "ignored": "39628072.48060900" | |
| }, | |
| { | |
| "openTime": 1512190800000, | |
| "open": "0.00002256", | |
| "high": "0.00002281", | |
| "low": "0.00002240", | |
| "close": "0.00002243", | |
| "volume": "2129751.00000000", | |
| "closeTime": 1512194399999, | |
| "quoteAssetVolume": "48.21033769", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "1745617.00000000", | |
| "takerQuoteAssetVolume": "39.50622547", | |
| "ignored": "39989955.38035100" | |
| }, | |
| { | |
| "openTime": 1512194400000, | |
| "open": "0.00002248", | |
| "high": "0.00002260", | |
| "low": "0.00002221", | |
| "close": "0.00002250", | |
| "volume": "1599608.00000000", | |
| "closeTime": 1512197999999, | |
| "quoteAssetVolume": "35.93583109", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "691061.00000000", | |
| "takerQuoteAssetVolume": "15.53801352", | |
| "ignored": "39877116.74279900" | |
| }, | |
| { | |
| "openTime": 1512198000000, | |
| "open": "0.00002250", | |
| "high": "0.00002259", | |
| "low": "0.00002220", | |
| "close": "0.00002220", | |
| "volume": "2232097.00000000", | |
| "closeTime": 1512201599999, | |
| "quoteAssetVolume": "50.28037468", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "1099747.00000000", | |
| "takerQuoteAssetVolume": "24.77700889", | |
| "ignored": "39856466.82216800" | |
| }, | |
| { | |
| "openTime": 1512201600000, | |
| "open": "0.00002255", | |
| "high": "0.00002260", | |
| "low": "0.00002248", | |
| "close": "0.00002258", | |
| "volume": "2079168.00000000", | |
| "closeTime": 1512205199999, | |
| "quoteAssetVolume": "46.88548667", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "1421600.00000000", | |
| "takerQuoteAssetVolume": "32.06467671", | |
| "ignored": "39799939.91361900" | |
| }, | |
| { | |
| "openTime": 1512205200000, | |
| "open": "0.00002258", | |
| "high": "0.00002260", | |
| "low": "0.00002231", | |
| "close": "0.00002239", | |
| "volume": "1959817.00000000", | |
| "closeTime": 1512208799999, | |
| "quoteAssetVolume": "43.91525651", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "1022453.00000000", | |
| "takerQuoteAssetVolume": "22.92317443", | |
| "ignored": "39852613.32000000" | |
| }, | |
| { | |
| "openTime": 1512208800000, | |
| "open": "0.00002237", | |
| "high": "0.00002243", | |
| "low": "0.00002222", | |
| "close": "0.00002239", | |
| "volume": "1792064.00000000", | |
| "closeTime": 1512212399999, | |
| "quoteAssetVolume": "39.96139031", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "1012067.00000000", | |
| "takerQuoteAssetVolume": "22.58028418", | |
| "ignored": "39878724.79649100" | |
| }, | |
| { | |
| "openTime": 1512212400000, | |
| "open": "0.00002241", | |
| "high": "0.00002261", | |
| "low": "0.00002200", | |
| "close": "0.00002242", | |
| "volume": "1793770.00000000", | |
| "closeTime": 1512215999999, | |
| "quoteAssetVolume": "40.21411592", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "1106686.00000000", | |
| "takerQuoteAssetVolume": "24.83352743", | |
| "ignored": "40000765.78070100" | |
| }, | |
| { | |
| "openTime": 1512216000000, | |
| "open": "0.00002242", | |
| "high": "0.00002255", | |
| "low": "0.00002223", | |
| "close": "0.00002232", | |
| "volume": "2670994.00000000", | |
| "closeTime": 1512219599999, | |
| "quoteAssetVolume": "59.82880868", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "1940095.00000000", | |
| "takerQuoteAssetVolume": "43.45293080", | |
| "ignored": "40121915.13350600" | |
| }, | |
| { | |
| "openTime": 1512219600000, | |
| "open": "0.00002228", | |
| "high": "0.00002240", | |
| "low": "0.00002220", | |
| "close": "0.00002238", | |
| "volume": "1215076.00000000", | |
| "closeTime": 1512223199999, | |
| "quoteAssetVolume": "27.10228170", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "582352.00000000", | |
| "takerQuoteAssetVolume": "12.98688149", | |
| "ignored": "40192515.08197800" | |
| }, | |
| { | |
| "openTime": 1512223200000, | |
| "open": "0.00002238", | |
| "high": "0.00002267", | |
| "low": "0.00002225", | |
| "close": "0.00002247", | |
| "volume": "1722278.00000000", | |
| "closeTime": 1512226799999, | |
| "quoteAssetVolume": "38.60205909", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "896989.00000000", | |
| "takerQuoteAssetVolume": "20.12611451", | |
| "ignored": "40192715.27497800" | |
| }, | |
| { | |
| "openTime": 1512226800000, | |
| "open": "0.00002240", | |
| "high": "0.00002265", | |
| "low": "0.00002231", | |
| "close": "0.00002253", | |
| "volume": "1479104.00000000", | |
| "closeTime": 1512230399999, | |
| "quoteAssetVolume": "33.19620513", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "1068380.00000000", | |
| "takerQuoteAssetVolume": "23.97095860", | |
| "ignored": "40194536.76569342" | |
| }, | |
| { | |
| "openTime": 1512230400000, | |
| "open": "0.00002253", | |
| "high": "0.00002256", | |
| "low": "0.00002235", | |
| "close": "0.00002242", | |
| "volume": "1796108.00000000", | |
| "closeTime": 1512233999999, | |
| "quoteAssetVolume": "40.32595735", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "617899.00000000", | |
| "takerQuoteAssetVolume": "13.88959498", | |
| "ignored": "40234070.50882042" | |
| }, | |
| { | |
| "openTime": 1512234000000, | |
| "open": "0.00002243", | |
| "high": "0.00002257", | |
| "low": "0.00002232", | |
| "close": "0.00002252", | |
| "volume": "1764713.00000000", | |
| "closeTime": 1512237599999, | |
| "quoteAssetVolume": "39.66895885", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "766461.00000000", | |
| "takerQuoteAssetVolume": "17.25126689", | |
| "ignored": "40234987.27282242" | |
| }, | |
| { | |
| "openTime": 1512237600000, | |
| "open": "0.00002253", | |
| "high": "0.00002253", | |
| "low": "0.00002226", | |
| "close": "0.00002243", | |
| "volume": "1206726.00000000", | |
| "closeTime": 1512241199999, | |
| "quoteAssetVolume": "27.03842246", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "961399.00000000", | |
| "takerQuoteAssetVolume": "21.54319700", | |
| "ignored": "40245771.19882142" | |
| }, | |
| { | |
| "openTime": 1512241200000, | |
| "open": "0.00002243", | |
| "high": "0.00002251", | |
| "low": "0.00002233", | |
| "close": "0.00002239", | |
| "volume": "1358113.00000000", | |
| "closeTime": 1512244799999, | |
| "quoteAssetVolume": "30.41193518", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "1344698.00000000", | |
| "takerQuoteAssetVolume": "30.11181457", | |
| "ignored": "40227436.37913142" | |
| }, | |
| { | |
| "openTime": 1512244800000, | |
| "open": "0.00002239", | |
| "high": "0.00002240", | |
| "low": "0.00002224", | |
| "close": "0.00002232", | |
| "volume": "1381620.00000000", | |
| "closeTime": 1512248399999, | |
| "quoteAssetVolume": "30.87287082", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "767511.00000000", | |
| "takerQuoteAssetVolume": "17.15640766", | |
| "ignored": "40290242.43634742" | |
| }, | |
| { | |
| "openTime": 1512248400000, | |
| "open": "0.00002235", | |
| "high": "0.00002240", | |
| "low": "0.00002213", | |
| "close": "0.00002222", | |
| "volume": "1270600.00000000", | |
| "closeTime": 1512251999999, | |
| "quoteAssetVolume": "28.35102803", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "790854.00000000", | |
| "takerQuoteAssetVolume": "17.65505759", | |
| "ignored": "40294230.79619442" | |
| }, | |
| { | |
| "openTime": 1512252000000, | |
| "open": "0.00002228", | |
| "high": "0.00002243", | |
| "low": "0.00002217", | |
| "close": "0.00002240", | |
| "volume": "1028536.00000000", | |
| "closeTime": 1512255599999, | |
| "quoteAssetVolume": "22.95510380", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "570872.00000000", | |
| "takerQuoteAssetVolume": "12.74700672", | |
| "ignored": "40105748.92285542" | |
| }, | |
| { | |
| "openTime": 1512255600000, | |
| "open": "0.00002238", | |
| "high": "0.00002255", | |
| "low": "0.00002226", | |
| "close": "0.00002240", | |
| "volume": "1608722.00000000", | |
| "closeTime": 1512259199999, | |
| "quoteAssetVolume": "36.06431022", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "1273194.00000000", | |
| "takerQuoteAssetVolume": "28.52736223", | |
| "ignored": "40104706.11067842" | |
| }, | |
| { | |
| "openTime": 1512259200000, | |
| "open": "0.00002241", | |
| "high": "0.00002249", | |
| "low": "0.00002212", | |
| "close": "0.00002230", | |
| "volume": "922635.00000000", | |
| "closeTime": 1512262799999, | |
| "quoteAssetVolume": "20.62480329", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "476862.00000000", | |
| "takerQuoteAssetVolume": "10.66766101", | |
| "ignored": "40140730.86410142" | |
| }, | |
| { | |
| "openTime": 1512262800000, | |
| "open": "0.00002230", | |
| "high": "0.00002241", | |
| "low": "0.00002216", | |
| "close": "0.00002231", | |
| "volume": "1544139.00000000", | |
| "closeTime": 1512266399999, | |
| "quoteAssetVolume": "34.39183204", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "898777.00000000", | |
| "takerQuoteAssetVolume": "20.02061846", | |
| "ignored": "40271146.65248142" | |
| }, | |
| { | |
| "openTime": 1512266400000, | |
| "open": "0.00002233", | |
| "high": "0.00002236", | |
| "low": "0.00002217", | |
| "close": "0.00002228", | |
| "volume": "372109.00000000", | |
| "closeTime": 1512269999999, | |
| "quoteAssetVolume": "8.27766213", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "90757.00000000", | |
| "takerQuoteAssetVolume": "2.02334543", | |
| "ignored": "40354343.62612042" | |
| }, | |
| { | |
| "openTime": 1512270000000, | |
| "open": "0.00002220", | |
| "high": "0.00002238", | |
| "low": "0.00002217", | |
| "close": "0.00002218", | |
| "volume": "191572.00000000", | |
| "closeTime": 1512273599999, | |
| "quoteAssetVolume": "4.26744946", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "122132.00000000", | |
| "takerQuoteAssetVolume": "2.72302864", | |
| "ignored": "40328929.15445442" | |
| }, | |
| { | |
| "openTime": 1512273600000, | |
| "open": "0.00002229", | |
| "high": "0.00002242", | |
| "low": "0.00002215", | |
| "close": "0.00002217", | |
| "volume": "376417.00000000", | |
| "closeTime": 1512277199999, | |
| "quoteAssetVolume": "8.37139868", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "208371.00000000", | |
| "takerQuoteAssetVolume": "4.63932630", | |
| "ignored": "40376169.90803342" | |
| }, | |
| { | |
| "openTime": 1512277200000, | |
| "open": "0.00002217", | |
| "high": "0.00002235", | |
| "low": "0.00002207", | |
| "close": "0.00002229", | |
| "volume": "580785.00000000", | |
| "closeTime": 1512280799999, | |
| "quoteAssetVolume": "12.89597762", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "406353.00000000", | |
| "takerQuoteAssetVolume": "9.02515916", | |
| "ignored": "40359805.55419442" | |
| }, | |
| { | |
| "openTime": 1512280800000, | |
| "open": "0.00002232", | |
| "high": "0.00002250", | |
| "low": "0.00002227", | |
| "close": "0.00002236", | |
| "volume": "1833042.00000000", | |
| "closeTime": 1512284399999, | |
| "quoteAssetVolume": "40.98849752", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "1473566.00000000", | |
| "takerQuoteAssetVolume": "32.95222000", | |
| "ignored": "40391372.69542042" | |
| }, | |
| { | |
| "openTime": 1512284400000, | |
| "open": "0.00002235", | |
| "high": "0.00002238", | |
| "low": "0.00002223", | |
| "close": "0.00002228", | |
| "volume": "1423726.00000000", | |
| "closeTime": 1512287999999, | |
| "quoteAssetVolume": "31.75295900", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "1100644.00000000", | |
| "takerQuoteAssetVolume": "24.55738581", | |
| "ignored": "40479730.64136542" | |
| }, | |
| { | |
| "openTime": 1512288000000, | |
| "open": "0.00002227", | |
| "high": "0.00002232", | |
| "low": "0.00002215", | |
| "close": "0.00002223", | |
| "volume": "2008089.00000000", | |
| "closeTime": 1512291599999, | |
| "quoteAssetVolume": "44.65880573", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "1494636.00000000", | |
| "takerQuoteAssetVolume": "33.24424537", | |
| "ignored": "40492008.99557642" | |
| }, | |
| { | |
| "openTime": 1512291600000, | |
| "open": "0.00002223", | |
| "high": "0.00002231", | |
| "low": "0.00002220", | |
| "close": "0.00002227", | |
| "volume": "2149690.00000000", | |
| "closeTime": 1512295199999, | |
| "quoteAssetVolume": "47.88357703", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "1807808.00000000", | |
| "takerQuoteAssetVolume": "40.27450620", | |
| "ignored": "40713427.10178642" | |
| }, | |
| { | |
| "openTime": 1512295200000, | |
| "open": "0.00002228", | |
| "high": "0.00002242", | |
| "low": "0.00002218", | |
| "close": "0.00002239", | |
| "volume": "1473316.00000000", | |
| "closeTime": 1512298799999, | |
| "quoteAssetVolume": "32.81686831", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "1041628.00000000", | |
| "takerQuoteAssetVolume": "23.19580159", | |
| "ignored": "40929683.72605542" | |
| }, | |
| { | |
| "openTime": 1512298800000, | |
| "open": "0.00002242", | |
| "high": "0.00002244", | |
| "low": "0.00002190", | |
| "close": "0.00002204", | |
| "volume": "1330535.00000000", | |
| "closeTime": 1512302399999, | |
| "quoteAssetVolume": "29.42790795", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "532875.00000000", | |
| "takerQuoteAssetVolume": "11.79993156", | |
| "ignored": "40558931.28258200" | |
| }, | |
| { | |
| "openTime": 1512302400000, | |
| "open": "0.00002207", | |
| "high": "0.00002215", | |
| "low": "0.00002187", | |
| "close": "0.00002187", | |
| "volume": "1291685.00000000", | |
| "closeTime": 1512305999999, | |
| "quoteAssetVolume": "28.42240513", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "868923.00000000", | |
| "takerQuoteAssetVolume": "19.11439180", | |
| "ignored": "40558743.78984500" | |
| }, | |
| { | |
| "openTime": 1512306000000, | |
| "open": "0.00002187", | |
| "high": "0.00002193", | |
| "low": "0.00002175", | |
| "close": "0.00002188", | |
| "volume": "1778544.00000000", | |
| "closeTime": 1512309599999, | |
| "quoteAssetVolume": "38.85287807", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "889494.00000000", | |
| "takerQuoteAssetVolume": "19.43135494", | |
| "ignored": "40568640.95090600" | |
| }, | |
| { | |
| "openTime": 1512309600000, | |
| "open": "0.00002183", | |
| "high": "0.00002185", | |
| "low": "0.00002150", | |
| "close": "0.00002182", | |
| "volume": "2589055.00000000", | |
| "closeTime": 1512313199999, | |
| "quoteAssetVolume": "56.15272715", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "1263763.00000000", | |
| "takerQuoteAssetVolume": "27.41599435", | |
| "ignored": "40597495.33316600" | |
| }, | |
| { | |
| "openTime": 1512313200000, | |
| "open": "0.00002182", | |
| "high": "0.00002186", | |
| "low": "0.00002140", | |
| "close": "0.00002159", | |
| "volume": "1599826.00000000", | |
| "closeTime": 1512316799999, | |
| "quoteAssetVolume": "34.62018368", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "1129446.00000000", | |
| "takerQuoteAssetVolume": "24.44770862", | |
| "ignored": "40550139.73148600" | |
| }, | |
| { | |
| "openTime": 1512316800000, | |
| "open": "0.00002163", | |
| "high": "0.00002174", | |
| "low": "0.00002141", | |
| "close": "0.00002163", | |
| "volume": "1782850.00000000", | |
| "closeTime": 1512320399999, | |
| "quoteAssetVolume": "38.37971041", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "1272198.00000000", | |
| "takerQuoteAssetVolume": "27.36997212", | |
| "ignored": "40690365.15928500" | |
| }, | |
| { | |
| "openTime": 1512320400000, | |
| "open": "0.00002162", | |
| "high": "0.00002215", | |
| "low": "0.00002161", | |
| "close": "0.00002178", | |
| "volume": "1553449.00000000", | |
| "closeTime": 1512323999999, | |
| "quoteAssetVolume": "33.77726865", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "903153.00000000", | |
| "takerQuoteAssetVolume": "19.64033527", | |
| "ignored": "40283253.16098300" | |
| }, | |
| { | |
| "openTime": 1512324000000, | |
| "open": "0.00002178", | |
| "high": "0.00002179", | |
| "low": "0.00002156", | |
| "close": "0.00002163", | |
| "volume": "2473632.00000000", | |
| "closeTime": 1512327599999, | |
| "quoteAssetVolume": "53.68117552", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "2001196.00000000", | |
| "takerQuoteAssetVolume": "43.42276302", | |
| "ignored": "39739831.66578300" | |
| }, | |
| { | |
| "openTime": 1512327600000, | |
| "open": "0.00002165", | |
| "high": "0.00002183", | |
| "low": "0.00002152", | |
| "close": "0.00002168", | |
| "volume": "1851230.00000000", | |
| "closeTime": 1512331199999, | |
| "quoteAssetVolume": "40.09312247", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "1495437.00000000", | |
| "takerQuoteAssetVolume": "32.37567242", | |
| "ignored": "39726900.14824100" | |
| }, | |
| { | |
| "openTime": 1512331200000, | |
| "open": "0.00002167", | |
| "high": "0.00002193", | |
| "low": "0.00002127", | |
| "close": "0.00002163", | |
| "volume": "1444128.00000000", | |
| "closeTime": 1512334799999, | |
| "quoteAssetVolume": "31.18661911", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "778826.00000000", | |
| "takerQuoteAssetVolume": "16.79967323", | |
| "ignored": "39651363.79963700" | |
| }, | |
| { | |
| "openTime": 1512334800000, | |
| "open": "0.00002169", | |
| "high": "0.00002230", | |
| "low": "0.00002162", | |
| "close": "0.00002226", | |
| "volume": "1331071.00000000", | |
| "closeTime": 1512338399999, | |
| "quoteAssetVolume": "29.21073633", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "869302.00000000", | |
| "takerQuoteAssetVolume": "19.07121422", | |
| "ignored": "39676289.54581800" | |
| }, | |
| { | |
| "openTime": 1512338400000, | |
| "open": "0.00002229", | |
| "high": "0.00002239", | |
| "low": "0.00002181", | |
| "close": "0.00002183", | |
| "volume": "1786505.00000000", | |
| "closeTime": 1512341999999, | |
| "quoteAssetVolume": "39.32003208", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "1067921.00000000", | |
| "takerQuoteAssetVolume": "23.44543926", | |
| "ignored": "39694327.70840700" | |
| }, | |
| { | |
| "openTime": 1512342000000, | |
| "open": "0.00002193", | |
| "high": "0.00002222", | |
| "low": "0.00002180", | |
| "close": "0.00002186", | |
| "volume": "1864923.00000000", | |
| "closeTime": 1512345599999, | |
| "quoteAssetVolume": "40.95294744", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "1067589.00000000", | |
| "takerQuoteAssetVolume": "23.45884240", | |
| "ignored": "39756124.60766100" | |
| }, | |
| { | |
| "openTime": 1512345600000, | |
| "open": "0.00002191", | |
| "high": "0.00002196", | |
| "low": "0.00002163", | |
| "close": "0.00002182", | |
| "volume": "2000258.00000000", | |
| "closeTime": 1512349199999, | |
| "quoteAssetVolume": "43.53372390", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "1531302.00000000", | |
| "takerQuoteAssetVolume": "33.30415754", | |
| "ignored": "39816708.28780300" | |
| }, | |
| { | |
| "openTime": 1512349200000, | |
| "open": "0.00002182", | |
| "high": "0.00002184", | |
| "low": "0.00002147", | |
| "close": "0.00002170", | |
| "volume": "1516522.00000000", | |
| "closeTime": 1512352799999, | |
| "quoteAssetVolume": "32.81906263", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "1342467.00000000", | |
| "takerQuoteAssetVolume": "29.05755021", | |
| "ignored": "40385357.32486400" | |
| }, | |
| { | |
| "openTime": 1512352800000, | |
| "open": "0.00002178", | |
| "high": "0.00002188", | |
| "low": "0.00002150", | |
| "close": "0.00002174", | |
| "volume": "2284601.00000000", | |
| "closeTime": 1512356399999, | |
| "quoteAssetVolume": "49.75742530", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "1344198.00000000", | |
| "takerQuoteAssetVolume": "29.26398509", | |
| "ignored": "40419627.54778200" | |
| }, | |
| { | |
| "openTime": 1512356400000, | |
| "open": "0.00002173", | |
| "high": "0.00002180", | |
| "low": "0.00002163", | |
| "close": "0.00002165", | |
| "volume": "1947898.00000000", | |
| "closeTime": 1512359999999, | |
| "quoteAssetVolume": "42.25677914", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "1372398.00000000", | |
| "takerQuoteAssetVolume": "29.77795707", | |
| "ignored": "40538344.74040000" | |
| }, | |
| { | |
| "openTime": 1512360000000, | |
| "open": "0.00002166", | |
| "high": "0.00002171", | |
| "low": "0.00002100", | |
| "close": "0.00002137", | |
| "volume": "2734211.00000000", | |
| "closeTime": 1512363599999, | |
| "quoteAssetVolume": "58.60284388", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "1366702.00000000", | |
| "takerQuoteAssetVolume": "29.32573615", | |
| "ignored": "40440947.64670400" | |
| }, | |
| { | |
| "openTime": 1512363600000, | |
| "open": "0.00002137", | |
| "high": "0.00002169", | |
| "low": "0.00002110", | |
| "close": "0.00002150", | |
| "volume": "1181944.00000000", | |
| "closeTime": 1512367199999, | |
| "quoteAssetVolume": "25.41936927", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "721505.00000000", | |
| "takerQuoteAssetVolume": "15.53132565", | |
| "ignored": "41186492.03623400" | |
| }, | |
| { | |
| "openTime": 1512367200000, | |
| "open": "0.00002150", | |
| "high": "0.00002150", | |
| "low": "0.00002130", | |
| "close": "0.00002131", | |
| "volume": "11875.00000000", | |
| "closeTime": 1512370799999, | |
| "quoteAssetVolume": "0.25472751", | |
| "trades": 18, | |
| "takerBaseAssetVolume": "353.00000000", | |
| "takerQuoteAssetVolume": "0.00758950", | |
| "ignored": "41175742.78321400" | |
| }, | |
| { | |
| "openTime": 1512370800000, | |
| "open": "0.00002131", | |
| "high": "0.00002165", | |
| "low": "0.00002131", | |
| "close": "0.00002137", | |
| "volume": "1442295.00000000", | |
| "closeTime": 1512374399999, | |
| "quoteAssetVolume": "30.96678591", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "1272458.00000000", | |
| "takerQuoteAssetVolume": "27.32342805", | |
| "ignored": "41292247.70393600" | |
| }, | |
| { | |
| "openTime": 1512374400000, | |
| "open": "0.00002137", | |
| "high": "0.00002180", | |
| "low": "0.00002099", | |
| "close": "0.00002151", | |
| "volume": "1896402.00000000", | |
| "closeTime": 1512377999999, | |
| "quoteAssetVolume": "40.56514946", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "1219676.00000000", | |
| "takerQuoteAssetVolume": "26.09998052", | |
| "ignored": "41491854.92701700" | |
| }, | |
| { | |
| "openTime": 1512378000000, | |
| "open": "0.00002149", | |
| "high": "0.00002157", | |
| "low": "0.00002127", | |
| "close": "0.00002152", | |
| "volume": "316887.00000000", | |
| "closeTime": 1512381599999, | |
| "quoteAssetVolume": "6.79608977", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "162427.00000000", | |
| "takerQuoteAssetVolume": "3.48758951", | |
| "ignored": "41423061.99500300" | |
| }, | |
| { | |
| "openTime": 1512381600000, | |
| "open": "0.00002152", | |
| "high": "0.00002177", | |
| "low": "0.00002123", | |
| "close": "0.00002162", | |
| "volume": "886323.00000000", | |
| "closeTime": 1512385199999, | |
| "quoteAssetVolume": "19.06499832", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "747855.00000000", | |
| "takerQuoteAssetVolume": "16.09086578", | |
| "ignored": "41036341.00208300" | |
| }, | |
| { | |
| "openTime": 1512385200000, | |
| "open": "0.00002161", | |
| "high": "0.00002168", | |
| "low": "0.00002143", | |
| "close": "0.00002152", | |
| "volume": "1023708.00000000", | |
| "closeTime": 1512388799999, | |
| "quoteAssetVolume": "22.11796554", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "915489.00000000", | |
| "takerQuoteAssetVolume": "19.78105040", | |
| "ignored": "41150430.25092200" | |
| }, | |
| { | |
| "openTime": 1512388800000, | |
| "open": "0.00002162", | |
| "high": "0.00002163", | |
| "low": "0.00002138", | |
| "close": "0.00002157", | |
| "volume": "511387.00000000", | |
| "closeTime": 1512392399999, | |
| "quoteAssetVolume": "10.99640398", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "269959.00000000", | |
| "takerQuoteAssetVolume": "5.80702163", | |
| "ignored": "41354249.35840900" | |
| }, | |
| { | |
| "openTime": 1512392400000, | |
| "open": "0.00002154", | |
| "high": "0.00002182", | |
| "low": "0.00002145", | |
| "close": "0.00002166", | |
| "volume": "676185.00000000", | |
| "closeTime": 1512395999999, | |
| "quoteAssetVolume": "14.62940031", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "373990.00000000", | |
| "takerQuoteAssetVolume": "8.09648017", | |
| "ignored": "41182468.01170500" | |
| }, | |
| { | |
| "openTime": 1512396000000, | |
| "open": "0.00002160", | |
| "high": "0.00002166", | |
| "low": "0.00002124", | |
| "close": "0.00002125", | |
| "volume": "1608738.00000000", | |
| "closeTime": 1512399599999, | |
| "quoteAssetVolume": "34.60861886", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "1197849.00000000", | |
| "takerQuoteAssetVolume": "25.76306489", | |
| "ignored": "41233890.06666600" | |
| }, | |
| { | |
| "openTime": 1512399600000, | |
| "open": "0.00002125", | |
| "high": "0.00002142", | |
| "low": "0.00002121", | |
| "close": "0.00002142", | |
| "volume": "2092777.00000000", | |
| "closeTime": 1512403199999, | |
| "quoteAssetVolume": "44.66821892", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "660905.00000000", | |
| "takerQuoteAssetVolume": "14.11435461", | |
| "ignored": "41504954.09589900" | |
| }, | |
| { | |
| "openTime": 1512403200000, | |
| "open": "0.00002142", | |
| "high": "0.00002150", | |
| "low": "0.00002122", | |
| "close": "0.00002146", | |
| "volume": "1560838.00000000", | |
| "closeTime": 1512406799999, | |
| "quoteAssetVolume": "33.41349755", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "1005996.00000000", | |
| "takerQuoteAssetVolume": "21.54633702", | |
| "ignored": "43065406.01102500" | |
| }, | |
| { | |
| "openTime": 1512406800000, | |
| "open": "0.00002146", | |
| "high": "0.00002147", | |
| "low": "0.00002100", | |
| "close": "0.00002135", | |
| "volume": "1624468.00000000", | |
| "closeTime": 1512410399999, | |
| "quoteAssetVolume": "34.67234802", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "1048662.00000000", | |
| "takerQuoteAssetVolume": "22.40626148", | |
| "ignored": "43098444.35339700" | |
| }, | |
| { | |
| "openTime": 1512410400000, | |
| "open": "0.00002135", | |
| "high": "0.00002158", | |
| "low": "0.00002122", | |
| "close": "0.00002154", | |
| "volume": "1404012.00000000", | |
| "closeTime": 1512413999999, | |
| "quoteAssetVolume": "30.07601309", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "798489.00000000", | |
| "takerQuoteAssetVolume": "17.09713427", | |
| "ignored": "43009174.17831800" | |
| }, | |
| { | |
| "openTime": 1512414000000, | |
| "open": "0.00002154", | |
| "high": "0.00002166", | |
| "low": "0.00002149", | |
| "close": "0.00002151", | |
| "volume": "1549220.00000000", | |
| "closeTime": 1512417599999, | |
| "quoteAssetVolume": "33.42897418", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "627704.00000000", | |
| "takerQuoteAssetVolume": "13.55056609", | |
| "ignored": "42665210.16252000" | |
| }, | |
| { | |
| "openTime": 1512417600000, | |
| "open": "0.00002152", | |
| "high": "0.00002152", | |
| "low": "0.00002123", | |
| "close": "0.00002129", | |
| "volume": "1540504.00000000", | |
| "closeTime": 1512421199999, | |
| "quoteAssetVolume": "32.89846892", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "834750.00000000", | |
| "takerQuoteAssetVolume": "17.83033844", | |
| "ignored": "42967683.67361900" | |
| }, | |
| { | |
| "openTime": 1512421200000, | |
| "open": "0.00002132", | |
| "high": "0.00002132", | |
| "low": "0.00002112", | |
| "close": "0.00002128", | |
| "volume": "1414574.00000000", | |
| "closeTime": 1512424799999, | |
| "quoteAssetVolume": "30.07158875", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "856693.00000000", | |
| "takerQuoteAssetVolume": "18.21325814", | |
| "ignored": "43124712.97331800" | |
| }, | |
| { | |
| "openTime": 1512424800000, | |
| "open": "0.00002129", | |
| "high": "0.00002145", | |
| "low": "0.00002120", | |
| "close": "0.00002134", | |
| "volume": "2192603.00000000", | |
| "closeTime": 1512428399999, | |
| "quoteAssetVolume": "46.78045193", | |
| "trades": 538, | |
| "takerBaseAssetVolume": "1271768.00000000", | |
| "takerQuoteAssetVolume": "27.13650758", | |
| "ignored": "43230378.33643200" | |
| }, | |
| { | |
| "openTime": 1512428400000, | |
| "open": "0.00002135", | |
| "high": "0.00002142", | |
| "low": "0.00002126", | |
| "close": "0.00002130", | |
| "volume": "2362403.00000000", | |
| "closeTime": 1512431999999, | |
| "quoteAssetVolume": "50.41025901", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "1485676.00000000", | |
| "takerQuoteAssetVolume": "31.71413844", | |
| "ignored": "42528455.31158400" | |
| }, | |
| { | |
| "openTime": 1512432000000, | |
| "open": "0.00002128", | |
| "high": "0.00002132", | |
| "low": "0.00002101", | |
| "close": "0.00002117", | |
| "volume": "1823675.00000000", | |
| "closeTime": 1512435599999, | |
| "quoteAssetVolume": "38.68412151", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "1351834.00000000", | |
| "takerQuoteAssetVolume": "28.67817136", | |
| "ignored": "42703758.80825200" | |
| }, | |
| { | |
| "openTime": 1512435600000, | |
| "open": "0.00002118", | |
| "high": "0.00002120", | |
| "low": "0.00002100", | |
| "close": "0.00002110", | |
| "volume": "1506119.00000000", | |
| "closeTime": 1512439199999, | |
| "quoteAssetVolume": "31.80520878", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "928463.00000000", | |
| "takerQuoteAssetVolume": "19.61997710", | |
| "ignored": "42962745.49678100" | |
| }, | |
| { | |
| "openTime": 1512439200000, | |
| "open": "0.00002106", | |
| "high": "0.00002116", | |
| "low": "0.00002087", | |
| "close": "0.00002102", | |
| "volume": "2131604.00000000", | |
| "closeTime": 1512442799999, | |
| "quoteAssetVolume": "44.76819136", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "1343929.00000000", | |
| "takerQuoteAssetVolume": "28.22481849", | |
| "ignored": "43032925.43211400" | |
| }, | |
| { | |
| "openTime": 1512442800000, | |
| "open": "0.00002102", | |
| "high": "0.00002104", | |
| "low": "0.00002072", | |
| "close": "0.00002087", | |
| "volume": "2316584.00000000", | |
| "closeTime": 1512446399999, | |
| "quoteAssetVolume": "48.41257271", | |
| "trades": 503, | |
| "takerBaseAssetVolume": "1453272.00000000", | |
| "takerQuoteAssetVolume": "30.38904955", | |
| "ignored": "42907108.26605200" | |
| }, | |
| { | |
| "openTime": 1512446400000, | |
| "open": "0.00002086", | |
| "high": "0.00002135", | |
| "low": "0.00002084", | |
| "close": "0.00002111", | |
| "volume": "2007383.00000000", | |
| "closeTime": 1512449999999, | |
| "quoteAssetVolume": "42.15228572", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "838735.00000000", | |
| "takerQuoteAssetVolume": "17.61792798", | |
| "ignored": "42993905.63612200" | |
| }, | |
| { | |
| "openTime": 1512450000000, | |
| "open": "0.00002105", | |
| "high": "0.00002116", | |
| "low": "0.00002072", | |
| "close": "0.00002094", | |
| "volume": "2095659.00000000", | |
| "closeTime": 1512453599999, | |
| "quoteAssetVolume": "43.82290035", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "1293741.00000000", | |
| "takerQuoteAssetVolume": "27.08506590", | |
| "ignored": "42993786.09450000" | |
| }, | |
| { | |
| "openTime": 1512453600000, | |
| "open": "0.00002095", | |
| "high": "0.00002099", | |
| "low": "0.00002077", | |
| "close": "0.00002090", | |
| "volume": "1785317.00000000", | |
| "closeTime": 1512457199999, | |
| "quoteAssetVolume": "37.29872106", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "1032022.00000000", | |
| "takerQuoteAssetVolume": "21.55470984", | |
| "ignored": "43176813.95520100" | |
| }, | |
| { | |
| "openTime": 1512457200000, | |
| "open": "0.00002090", | |
| "high": "0.00002099", | |
| "low": "0.00002034", | |
| "close": "0.00002051", | |
| "volume": "2347881.00000000", | |
| "closeTime": 1512460799999, | |
| "quoteAssetVolume": "48.70515098", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "1727298.00000000", | |
| "takerQuoteAssetVolume": "35.85800845", | |
| "ignored": "43654385.91086000" | |
| }, | |
| { | |
| "openTime": 1512460800000, | |
| "open": "0.00002050", | |
| "high": "0.00002075", | |
| "low": "0.00002028", | |
| "close": "0.00002051", | |
| "volume": "895956.00000000", | |
| "closeTime": 1512464399999, | |
| "quoteAssetVolume": "18.36534861", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "563687.00000000", | |
| "takerQuoteAssetVolume": "11.56818356", | |
| "ignored": "43515860.70146200" | |
| }, | |
| { | |
| "openTime": 1512464400000, | |
| "open": "0.00002052", | |
| "high": "0.00002068", | |
| "low": "0.00002033", | |
| "close": "0.00002061", | |
| "volume": "1827076.00000000", | |
| "closeTime": 1512467999999, | |
| "quoteAssetVolume": "37.53013844", | |
| "trades": 526, | |
| "takerBaseAssetVolume": "892973.00000000", | |
| "takerQuoteAssetVolume": "18.34654543", | |
| "ignored": "43523711.41547400" | |
| }, | |
| { | |
| "openTime": 1512468000000, | |
| "open": "0.00002066", | |
| "high": "0.00002090", | |
| "low": "0.00002057", | |
| "close": "0.00002074", | |
| "volume": "2436412.00000000", | |
| "closeTime": 1512471599999, | |
| "quoteAssetVolume": "50.51975126", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "1309873.00000000", | |
| "takerQuoteAssetVolume": "27.16898384", | |
| "ignored": "43622500.31959100" | |
| }, | |
| { | |
| "openTime": 1512471600000, | |
| "open": "0.00002069", | |
| "high": "0.00002076", | |
| "low": "0.00002058", | |
| "close": "0.00002068", | |
| "volume": "1734028.00000000", | |
| "closeTime": 1512475199999, | |
| "quoteAssetVolume": "35.81776113", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "1051655.00000000", | |
| "takerQuoteAssetVolume": "21.71563987", | |
| "ignored": "43742618.65467800" | |
| }, | |
| { | |
| "openTime": 1512475200000, | |
| "open": "0.00002060", | |
| "high": "0.00002074", | |
| "low": "0.00002036", | |
| "close": "0.00002042", | |
| "volume": "2238248.00000000", | |
| "closeTime": 1512478799999, | |
| "quoteAssetVolume": "46.00687128", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "1303403.00000000", | |
| "takerQuoteAssetVolume": "26.77435896", | |
| "ignored": "44017146.07433100" | |
| }, | |
| { | |
| "openTime": 1512478800000, | |
| "open": "0.00002042", | |
| "high": "0.00002049", | |
| "low": "0.00001962", | |
| "close": "0.00002029", | |
| "volume": "2496884.00000000", | |
| "closeTime": 1512482399999, | |
| "quoteAssetVolume": "50.77137436", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "807099.00000000", | |
| "takerQuoteAssetVolume": "16.42087965", | |
| "ignored": "44492320.27562600" | |
| }, | |
| { | |
| "openTime": 1512482400000, | |
| "open": "0.00002023", | |
| "high": "0.00002041", | |
| "low": "0.00002006", | |
| "close": "0.00002025", | |
| "volume": "1985412.00000000", | |
| "closeTime": 1512485999999, | |
| "quoteAssetVolume": "40.23339736", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "963348.00000000", | |
| "takerQuoteAssetVolume": "19.53523319", | |
| "ignored": "44646491.13758100" | |
| }, | |
| { | |
| "openTime": 1512486000000, | |
| "open": "0.00002026", | |
| "high": "0.00002048", | |
| "low": "0.00002004", | |
| "close": "0.00002016", | |
| "volume": "3226137.00000000", | |
| "closeTime": 1512489599999, | |
| "quoteAssetVolume": "65.28259594", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "1477278.00000000", | |
| "takerQuoteAssetVolume": "29.91940969", | |
| "ignored": "44535923.46416045" | |
| }, | |
| { | |
| "openTime": 1512489600000, | |
| "open": "0.00002017", | |
| "high": "0.00002043", | |
| "low": "0.00001987", | |
| "close": "0.00002025", | |
| "volume": "2205586.00000000", | |
| "closeTime": 1512493199999, | |
| "quoteAssetVolume": "44.54956760", | |
| "trades": 763, | |
| "takerBaseAssetVolume": "1595227.00000000", | |
| "takerQuoteAssetVolume": "32.24346820", | |
| "ignored": "45003656.62304945" | |
| }, | |
| { | |
| "openTime": 1512493200000, | |
| "open": "0.00002024", | |
| "high": "0.00002030", | |
| "low": "0.00002008", | |
| "close": "0.00002024", | |
| "volume": "2313155.00000000", | |
| "closeTime": 1512496799999, | |
| "quoteAssetVolume": "46.73110735", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "1555292.00000000", | |
| "takerQuoteAssetVolume": "31.42740889", | |
| "ignored": "45306852.99679000" | |
| }, | |
| { | |
| "openTime": 1512496800000, | |
| "open": "0.00002025", | |
| "high": "0.00002045", | |
| "low": "0.00002024", | |
| "close": "0.00002042", | |
| "volume": "1885074.00000000", | |
| "closeTime": 1512500399999, | |
| "quoteAssetVolume": "38.38743524", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "1116526.00000000", | |
| "takerQuoteAssetVolume": "22.74645157", | |
| "ignored": "45257048.70684200" | |
| }, | |
| { | |
| "openTime": 1512500400000, | |
| "open": "0.00002041", | |
| "high": "0.00002042", | |
| "low": "0.00002010", | |
| "close": "0.00002020", | |
| "volume": "2428211.00000000", | |
| "closeTime": 1512503999999, | |
| "quoteAssetVolume": "49.22601211", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "1794314.00000000", | |
| "takerQuoteAssetVolume": "36.37964420", | |
| "ignored": "45574721.13913900" | |
| }, | |
| { | |
| "openTime": 1512504000000, | |
| "open": "0.00002026", | |
| "high": "0.00002049", | |
| "low": "0.00002011", | |
| "close": "0.00002023", | |
| "volume": "2251343.00000000", | |
| "closeTime": 1512507599999, | |
| "quoteAssetVolume": "45.65893256", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "1296613.00000000", | |
| "takerQuoteAssetVolume": "26.29889177", | |
| "ignored": "45616598.44456000" | |
| }, | |
| { | |
| "openTime": 1512507600000, | |
| "open": "0.00002023", | |
| "high": "0.00002053", | |
| "low": "0.00002020", | |
| "close": "0.00002048", | |
| "volume": "2086548.00000000", | |
| "closeTime": 1512511199999, | |
| "quoteAssetVolume": "42.53908986", | |
| "trades": 747, | |
| "takerBaseAssetVolume": "1056077.00000000", | |
| "takerQuoteAssetVolume": "21.56745780", | |
| "ignored": "45708062.52411300" | |
| }, | |
| { | |
| "openTime": 1512511200000, | |
| "open": "0.00002049", | |
| "high": "0.00002053", | |
| "low": "0.00002011", | |
| "close": "0.00002021", | |
| "volume": "617937.00000000", | |
| "closeTime": 1512514799999, | |
| "quoteAssetVolume": "12.55821206", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "277755.00000000", | |
| "takerQuoteAssetVolume": "5.64868453", | |
| "ignored": "45668344.98664000" | |
| }, | |
| { | |
| "openTime": 1512514800000, | |
| "open": "0.00002021", | |
| "high": "0.00002031", | |
| "low": "0.00001975", | |
| "close": "0.00001997", | |
| "volume": "1399605.00000000", | |
| "closeTime": 1512518399999, | |
| "quoteAssetVolume": "27.99535743", | |
| "trades": 893, | |
| "takerBaseAssetVolume": "748197.00000000", | |
| "takerQuoteAssetVolume": "14.96871015", | |
| "ignored": "46201244.61655700" | |
| }, | |
| { | |
| "openTime": 1512518400000, | |
| "open": "0.00001997", | |
| "high": "0.00002000", | |
| "low": "0.00001947", | |
| "close": "0.00001950", | |
| "volume": "2391837.00000000", | |
| "closeTime": 1512521999999, | |
| "quoteAssetVolume": "47.17312670", | |
| "trades": 1361, | |
| "takerBaseAssetVolume": "797312.00000000", | |
| "takerQuoteAssetVolume": "15.75932301", | |
| "ignored": "46571873.24526900" | |
| }, | |
| { | |
| "openTime": 1512522000000, | |
| "open": "0.00001965", | |
| "high": "0.00001968", | |
| "low": "0.00001900", | |
| "close": "0.00001911", | |
| "volume": "1182315.00000000", | |
| "closeTime": 1512525599999, | |
| "quoteAssetVolume": "22.87930612", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "718762.00000000", | |
| "takerQuoteAssetVolume": "13.91440603", | |
| "ignored": "46819493.52886900" | |
| }, | |
| { | |
| "openTime": 1512525600000, | |
| "open": "0.00001911", | |
| "high": "0.00001946", | |
| "low": "0.00000002", | |
| "close": "0.00001874", | |
| "volume": "1376905.00000000", | |
| "closeTime": 1512529199999, | |
| "quoteAssetVolume": "21.94384642", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "558071.00000000", | |
| "takerQuoteAssetVolume": "10.54674312", | |
| "ignored": "47801749.52996500" | |
| }, | |
| { | |
| "openTime": 1512529200000, | |
| "open": "0.00001880", | |
| "high": "0.00001884", | |
| "low": "0.00001861", | |
| "close": "0.00001870", | |
| "volume": "819466.00000000", | |
| "closeTime": 1512532799999, | |
| "quoteAssetVolume": "15.31478315", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "531583.00000000", | |
| "takerQuoteAssetVolume": "9.94009443", | |
| "ignored": "48092349.61618000" | |
| }, | |
| { | |
| "openTime": 1512532800000, | |
| "open": "0.00001871", | |
| "high": "0.00001916", | |
| "low": "0.00001866", | |
| "close": "0.00001886", | |
| "volume": "2464097.00000000", | |
| "closeTime": 1512536399999, | |
| "quoteAssetVolume": "46.51342888", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "1454395.00000000", | |
| "takerQuoteAssetVolume": "27.45002081", | |
| "ignored": "45773537.39782200" | |
| }, | |
| { | |
| "openTime": 1512536400000, | |
| "open": "0.00001879", | |
| "high": "0.00001906", | |
| "low": "0.00001849", | |
| "close": "0.00001855", | |
| "volume": "2166243.00000000", | |
| "closeTime": 1512539999999, | |
| "quoteAssetVolume": "40.75757787", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "1172082.00000000", | |
| "takerQuoteAssetVolume": "22.05384793", | |
| "ignored": "45686682.57242500" | |
| }, | |
| { | |
| "openTime": 1512540000000, | |
| "open": "0.00001865", | |
| "high": "0.00001889", | |
| "low": "0.00001800", | |
| "close": "0.00001830", | |
| "volume": "2320885.00000000", | |
| "closeTime": 1512543599999, | |
| "quoteAssetVolume": "42.66921752", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "1248179.00000000", | |
| "takerQuoteAssetVolume": "22.95613507", | |
| "ignored": "45831180.92178700" | |
| }, | |
| { | |
| "openTime": 1512543600000, | |
| "open": "0.00001819", | |
| "high": "0.00001837", | |
| "low": "0.00001807", | |
| "close": "0.00001826", | |
| "volume": "2592777.00000000", | |
| "closeTime": 1512547199999, | |
| "quoteAssetVolume": "47.21843971", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "1553421.00000000", | |
| "takerQuoteAssetVolume": "28.31005996", | |
| "ignored": "46388730.20275400" | |
| }, | |
| { | |
| "openTime": 1512547200000, | |
| "open": "0.00001828", | |
| "high": "0.00001835", | |
| "low": "0.00001819", | |
| "close": "0.00001826", | |
| "volume": "2463724.00000000", | |
| "closeTime": 1512550799999, | |
| "quoteAssetVolume": "44.99750199", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "1739804.00000000", | |
| "takerQuoteAssetVolume": "31.78458694", | |
| "ignored": "46452495.91979800" | |
| }, | |
| { | |
| "openTime": 1512550800000, | |
| "open": "0.00001826", | |
| "high": "0.00001838", | |
| "low": "0.00001803", | |
| "close": "0.00001809", | |
| "volume": "2501895.00000000", | |
| "closeTime": 1512554399999, | |
| "quoteAssetVolume": "45.43534025", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "903472.00000000", | |
| "takerQuoteAssetVolume": "16.42148273", | |
| "ignored": "46427809.36620300" | |
| }, | |
| { | |
| "openTime": 1512554400000, | |
| "open": "0.00001812", | |
| "high": "0.00001813", | |
| "low": "0.00001703", | |
| "close": "0.00001756", | |
| "volume": "2774597.00000000", | |
| "closeTime": 1512557999999, | |
| "quoteAssetVolume": "49.52444991", | |
| "trades": 828, | |
| "takerBaseAssetVolume": "1934158.00000000", | |
| "takerQuoteAssetVolume": "34.59247553", | |
| "ignored": "45645771.57339500" | |
| }, | |
| { | |
| "openTime": 1512558000000, | |
| "open": "0.00001756", | |
| "high": "0.00001806", | |
| "low": "0.00001739", | |
| "close": "0.00001784", | |
| "volume": "2088802.00000000", | |
| "closeTime": 1512561599999, | |
| "quoteAssetVolume": "37.04886649", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "1380223.00000000", | |
| "takerQuoteAssetVolume": "24.48411526", | |
| "ignored": "45697929.00161400" | |
| }, | |
| { | |
| "openTime": 1512561600000, | |
| "open": "0.00001784", | |
| "high": "0.00001792", | |
| "low": "0.00001760", | |
| "close": "0.00001775", | |
| "volume": "1976205.00000000", | |
| "closeTime": 1512565199999, | |
| "quoteAssetVolume": "35.18645051", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "1028661.00000000", | |
| "takerQuoteAssetVolume": "18.32989255", | |
| "ignored": "45575973.60816700" | |
| }, | |
| { | |
| "openTime": 1512565200000, | |
| "open": "0.00001773", | |
| "high": "0.00001798", | |
| "low": "0.00001756", | |
| "close": "0.00001795", | |
| "volume": "1950790.00000000", | |
| "closeTime": 1512568799999, | |
| "quoteAssetVolume": "34.58357551", | |
| "trades": 831, | |
| "takerBaseAssetVolume": "1273293.00000000", | |
| "takerQuoteAssetVolume": "22.56252487", | |
| "ignored": "45112833.12033400" | |
| }, | |
| { | |
| "openTime": 1512568800000, | |
| "open": "0.00001794", | |
| "high": "0.00001800", | |
| "low": "0.00001772", | |
| "close": "0.00001800", | |
| "volume": "1993850.00000000", | |
| "closeTime": 1512572399999, | |
| "quoteAssetVolume": "35.68404576", | |
| "trades": 727, | |
| "takerBaseAssetVolume": "1565066.00000000", | |
| "takerQuoteAssetVolume": "28.01378246", | |
| "ignored": "45230198.02201900" | |
| }, | |
| { | |
| "openTime": 1512572400000, | |
| "open": "0.00001798", | |
| "high": "0.00001859", | |
| "low": "0.00001791", | |
| "close": "0.00001844", | |
| "volume": "2240436.00000000", | |
| "closeTime": 1512575999999, | |
| "quoteAssetVolume": "40.65346841", | |
| "trades": 1006, | |
| "takerBaseAssetVolume": "1243190.00000000", | |
| "takerQuoteAssetVolume": "22.57541353", | |
| "ignored": "45037480.03231000" | |
| }, | |
| { | |
| "openTime": 1512576000000, | |
| "open": "0.00001844", | |
| "high": "0.00001858", | |
| "low": "0.00001811", | |
| "close": "0.00001822", | |
| "volume": "1984630.00000000", | |
| "closeTime": 1512579599999, | |
| "quoteAssetVolume": "36.47521664", | |
| "trades": 833, | |
| "takerBaseAssetVolume": "1183112.00000000", | |
| "takerQuoteAssetVolume": "21.74676502", | |
| "ignored": "45358930.48382100" | |
| }, | |
| { | |
| "openTime": 1512579600000, | |
| "open": "0.00001818", | |
| "high": "0.00001850", | |
| "low": "0.00001800", | |
| "close": "0.00001800", | |
| "volume": "3047766.00000000", | |
| "closeTime": 1512583199999, | |
| "quoteAssetVolume": "55.17846948", | |
| "trades": 606, | |
| "takerBaseAssetVolume": "1886849.00000000", | |
| "takerQuoteAssetVolume": "34.17759075", | |
| "ignored": "45633610.59106000" | |
| }, | |
| { | |
| "openTime": 1512583200000, | |
| "open": "0.00001800", | |
| "high": "0.00001805", | |
| "low": "0.00001776", | |
| "close": "0.00001784", | |
| "volume": "2451524.00000000", | |
| "closeTime": 1512586799999, | |
| "quoteAssetVolume": "44.00434667", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "1363143.00000000", | |
| "takerQuoteAssetVolume": "24.46806252", | |
| "ignored": "45630475.41525700" | |
| }, | |
| { | |
| "openTime": 1512586800000, | |
| "open": "0.00001785", | |
| "high": "0.00001786", | |
| "low": "0.00001691", | |
| "close": "0.00001700", | |
| "volume": "2242976.00000000", | |
| "closeTime": 1512590399999, | |
| "quoteAssetVolume": "39.23136392", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "1597233.00000000", | |
| "takerQuoteAssetVolume": "27.92827421", | |
| "ignored": "45931445.22256200" | |
| }, | |
| { | |
| "openTime": 1512590400000, | |
| "open": "0.00001694", | |
| "high": "0.00001727", | |
| "low": "0.00001660", | |
| "close": "0.00001676", | |
| "volume": "2308948.00000000", | |
| "closeTime": 1512593999999, | |
| "quoteAssetVolume": "38.98699195", | |
| "trades": 948, | |
| "takerBaseAssetVolume": "1171170.00000000", | |
| "takerQuoteAssetVolume": "19.79491785", | |
| "ignored": "45903639.61561100" | |
| }, | |
| { | |
| "openTime": 1512594000000, | |
| "open": "0.00001669", | |
| "high": "0.00001842", | |
| "low": "0.00001655", | |
| "close": "0.00001661", | |
| "volume": "1773197.00000000", | |
| "closeTime": 1512597599999, | |
| "quoteAssetVolume": "29.75519488", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "944487.00000000", | |
| "takerQuoteAssetVolume": "15.89112075", | |
| "ignored": "46365840.35762200" | |
| }, | |
| { | |
| "openTime": 1512597600000, | |
| "open": "0.00001662", | |
| "high": "0.00001665", | |
| "low": "0.00001536", | |
| "close": "0.00001539", | |
| "volume": "3380136.00000000", | |
| "closeTime": 1512601199999, | |
| "quoteAssetVolume": "54.25461969", | |
| "trades": 1000, | |
| "takerBaseAssetVolume": "1863467.00000000", | |
| "takerQuoteAssetVolume": "29.89241140", | |
| "ignored": "46108827.90300500" | |
| }, | |
| { | |
| "openTime": 1512601200000, | |
| "open": "0.00001538", | |
| "high": "0.00001631", | |
| "low": "0.00001534", | |
| "close": "0.00001585", | |
| "volume": "2187390.00000000", | |
| "closeTime": 1512604799999, | |
| "quoteAssetVolume": "34.87184943", | |
| "trades": 943, | |
| "takerBaseAssetVolume": "1244377.00000000", | |
| "takerQuoteAssetVolume": "19.83567938", | |
| "ignored": "46946373.40144200" | |
| }, | |
| { | |
| "openTime": 1512604800000, | |
| "open": "0.00001585", | |
| "high": "0.00001591", | |
| "low": "0.00001509", | |
| "close": "0.00001514", | |
| "volume": "2823446.00000000", | |
| "closeTime": 1512608399999, | |
| "quoteAssetVolume": "43.29825010", | |
| "trades": 914, | |
| "takerBaseAssetVolume": "1516174.00000000", | |
| "takerQuoteAssetVolume": "23.28345023", | |
| "ignored": "46934497.66707800" | |
| }, | |
| { | |
| "openTime": 1512608400000, | |
| "open": "0.00001514", | |
| "high": "0.00001550", | |
| "low": "0.00001475", | |
| "close": "0.00001519", | |
| "volume": "2805478.00000000", | |
| "closeTime": 1512611999999, | |
| "quoteAssetVolume": "42.56342124", | |
| "trades": 1193, | |
| "takerBaseAssetVolume": "1518732.00000000", | |
| "takerQuoteAssetVolume": "23.05991547", | |
| "ignored": "47020102.79007800" | |
| }, | |
| { | |
| "openTime": 1512612000000, | |
| "open": "0.00001518", | |
| "high": "0.00001587", | |
| "low": "0.00001499", | |
| "close": "0.00001552", | |
| "volume": "4207834.00000000", | |
| "closeTime": 1512615599999, | |
| "quoteAssetVolume": "65.25702007", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "2279997.00000000", | |
| "takerQuoteAssetVolume": "35.42789648", | |
| "ignored": "46688281.50189000" | |
| }, | |
| { | |
| "openTime": 1512615600000, | |
| "open": "0.00001553", | |
| "high": "0.00001576", | |
| "low": "0.00001530", | |
| "close": "0.00001575", | |
| "volume": "2484347.00000000", | |
| "closeTime": 1512619199999, | |
| "quoteAssetVolume": "38.67438105", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "1855997.00000000", | |
| "takerQuoteAssetVolume": "28.91358405", | |
| "ignored": "46687216.96803900" | |
| }, | |
| { | |
| "openTime": 1512619200000, | |
| "open": "0.00001575", | |
| "high": "0.00001575", | |
| "low": "0.00001542", | |
| "close": "0.00001542", | |
| "volume": "2430863.00000000", | |
| "closeTime": 1512622799999, | |
| "quoteAssetVolume": "37.90588421", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "1119513.00000000", | |
| "takerQuoteAssetVolume": "17.48377875", | |
| "ignored": "47072340.57903000" | |
| }, | |
| { | |
| "openTime": 1512622800000, | |
| "open": "0.00001544", | |
| "high": "0.00001545", | |
| "low": "0.00001523", | |
| "close": "0.00001532", | |
| "volume": "1637652.00000000", | |
| "closeTime": 1512626399999, | |
| "quoteAssetVolume": "25.14774859", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "1181393.00000000", | |
| "takerQuoteAssetVolume": "18.14820816", | |
| "ignored": "47199532.48519300" | |
| }, | |
| { | |
| "openTime": 1512626400000, | |
| "open": "0.00001530", | |
| "high": "0.00001536", | |
| "low": "0.00001514", | |
| "close": "0.00001524", | |
| "volume": "651417.00000000", | |
| "closeTime": 1512629999999, | |
| "quoteAssetVolume": "9.92507658", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "373715.00000000", | |
| "takerQuoteAssetVolume": "5.69483224", | |
| "ignored": "47200598.70665500" | |
| }, | |
| { | |
| "openTime": 1512630000000, | |
| "open": "0.00001523", | |
| "high": "0.00001530", | |
| "low": "0.00001490", | |
| "close": "0.00001498", | |
| "volume": "1628571.00000000", | |
| "closeTime": 1512633599999, | |
| "quoteAssetVolume": "24.71231084", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "1103758.00000000", | |
| "takerQuoteAssetVolume": "16.76504742", | |
| "ignored": "47317878.59430300" | |
| }, | |
| { | |
| "openTime": 1512633600000, | |
| "open": "0.00001502", | |
| "high": "0.00001502", | |
| "low": "0.00001461", | |
| "close": "0.00001470", | |
| "volume": "2738686.00000000", | |
| "closeTime": 1512637199999, | |
| "quoteAssetVolume": "40.58614579", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "1641507.00000000", | |
| "takerQuoteAssetVolume": "24.32423179", | |
| "ignored": "47430298.85804600" | |
| }, | |
| { | |
| "openTime": 1512637200000, | |
| "open": "0.00001471", | |
| "high": "0.00001484", | |
| "low": "0.00001425", | |
| "close": "0.00001435", | |
| "volume": "1803245.00000000", | |
| "closeTime": 1512640799999, | |
| "quoteAssetVolume": "26.23589554", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "900517.00000000", | |
| "takerQuoteAssetVolume": "13.10714510", | |
| "ignored": "47848820.89982300" | |
| }, | |
| { | |
| "openTime": 1512640800000, | |
| "open": "0.00001434", | |
| "high": "0.00001439", | |
| "low": "0.00001380", | |
| "close": "0.00001383", | |
| "volume": "1516348.00000000", | |
| "closeTime": 1512644399999, | |
| "quoteAssetVolume": "21.38464015", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "584012.00000000", | |
| "takerQuoteAssetVolume": "8.24017915", | |
| "ignored": "48147818.43938400" | |
| }, | |
| { | |
| "openTime": 1512644400000, | |
| "open": "0.00001382", | |
| "high": "0.00001491", | |
| "low": "0.00001380", | |
| "close": "0.00001484", | |
| "volume": "2164234.00000000", | |
| "closeTime": 1512647999999, | |
| "quoteAssetVolume": "30.82702760", | |
| "trades": 1076, | |
| "takerBaseAssetVolume": "960073.00000000", | |
| "takerQuoteAssetVolume": "13.72287022", | |
| "ignored": "48140497.14863400" | |
| }, | |
| { | |
| "openTime": 1512648000000, | |
| "open": "0.00001489", | |
| "high": "0.00001512", | |
| "low": "0.00001446", | |
| "close": "0.00001473", | |
| "volume": "1981441.00000000", | |
| "closeTime": 1512651599999, | |
| "quoteAssetVolume": "29.13261518", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "809906.00000000", | |
| "takerQuoteAssetVolume": "11.95850725", | |
| "ignored": "48372037.11223500" | |
| }, | |
| { | |
| "openTime": 1512651600000, | |
| "open": "0.00001473", | |
| "high": "0.00001500", | |
| "low": "0.00001434", | |
| "close": "0.00001443", | |
| "volume": "2742233.00000000", | |
| "closeTime": 1512655199999, | |
| "quoteAssetVolume": "39.93674434", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "984981.00000000", | |
| "takerQuoteAssetVolume": "14.34207569", | |
| "ignored": "48540325.13278200" | |
| }, | |
| { | |
| "openTime": 1512655200000, | |
| "open": "0.00001443", | |
| "high": "0.00001446", | |
| "low": "0.00001330", | |
| "close": "0.00001405", | |
| "volume": "1985593.00000000", | |
| "closeTime": 1512658799999, | |
| "quoteAssetVolume": "28.10199777", | |
| "trades": 666, | |
| "takerBaseAssetVolume": "713668.00000000", | |
| "takerQuoteAssetVolume": "10.14086269", | |
| "ignored": "48245777.75966600" | |
| }, | |
| { | |
| "openTime": 1512658800000, | |
| "open": "0.00001405", | |
| "high": "0.00001405", | |
| "low": "0.00001303", | |
| "close": "0.00001328", | |
| "volume": "2029939.00000000", | |
| "closeTime": 1512662399999, | |
| "quoteAssetVolume": "27.38108521", | |
| "trades": 951, | |
| "takerBaseAssetVolume": "782169.00000000", | |
| "takerQuoteAssetVolume": "10.56353364", | |
| "ignored": "48243772.25644900" | |
| }, | |
| { | |
| "openTime": 1512662400000, | |
| "open": "0.00001328", | |
| "high": "0.00001366", | |
| "low": "0.00001242", | |
| "close": "0.00001361", | |
| "volume": "2307094.00000000", | |
| "closeTime": 1512665999999, | |
| "quoteAssetVolume": "29.91777478", | |
| "trades": 1050, | |
| "takerBaseAssetVolume": "1094175.00000000", | |
| "takerQuoteAssetVolume": "14.21387064", | |
| "ignored": "48305987.22510300" | |
| }, | |
| { | |
| "openTime": 1512666000000, | |
| "open": "0.00001365", | |
| "high": "0.00001409", | |
| "low": "0.00001305", | |
| "close": "0.00001357", | |
| "volume": "2632972.00000000", | |
| "closeTime": 1512669599999, | |
| "quoteAssetVolume": "36.12594628", | |
| "trades": 943, | |
| "takerBaseAssetVolume": "918838.00000000", | |
| "takerQuoteAssetVolume": "12.62996059", | |
| "ignored": "48361108.70993700" | |
| }, | |
| { | |
| "openTime": 1512669600000, | |
| "open": "0.00001358", | |
| "high": "0.00001360", | |
| "low": "0.00001277", | |
| "close": "0.00001327", | |
| "volume": "2122182.00000000", | |
| "closeTime": 1512673199999, | |
| "quoteAssetVolume": "28.31086815", | |
| "trades": 582, | |
| "takerBaseAssetVolume": "860408.00000000", | |
| "takerQuoteAssetVolume": "11.48800248", | |
| "ignored": "48468615.96082600" | |
| }, | |
| { | |
| "openTime": 1512673200000, | |
| "open": "0.00001330", | |
| "high": "0.00001378", | |
| "low": "0.00001311", | |
| "close": "0.00001353", | |
| "volume": "2292026.00000000", | |
| "closeTime": 1512676799999, | |
| "quoteAssetVolume": "30.79327291", | |
| "trades": 810, | |
| "takerBaseAssetVolume": "812347.00000000", | |
| "takerQuoteAssetVolume": "10.90920955", | |
| "ignored": "48776885.16449900" | |
| }, | |
| { | |
| "openTime": 1512676800000, | |
| "open": "0.00001353", | |
| "high": "0.00001384", | |
| "low": "0.00001353", | |
| "close": "0.00001364", | |
| "volume": "2364855.00000000", | |
| "closeTime": 1512680399999, | |
| "quoteAssetVolume": "32.39019860", | |
| "trades": 713, | |
| "takerBaseAssetVolume": "565669.00000000", | |
| "takerQuoteAssetVolume": "7.75209979", | |
| "ignored": "49235352.77590400" | |
| }, | |
| { | |
| "openTime": 1512680400000, | |
| "open": "0.00001368", | |
| "high": "0.00001369", | |
| "low": "0.00001320", | |
| "close": "0.00001327", | |
| "volume": "1889201.00000000", | |
| "closeTime": 1512683999999, | |
| "quoteAssetVolume": "25.31410021", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "750279.00000000", | |
| "takerQuoteAssetVolume": "10.04723105", | |
| "ignored": "48990378.23922500" | |
| }, | |
| { | |
| "openTime": 1512684000000, | |
| "open": "0.00001327", | |
| "high": "0.00001329", | |
| "low": "0.00001219", | |
| "close": "0.00001250", | |
| "volume": "2072453.00000000", | |
| "closeTime": 1512687599999, | |
| "quoteAssetVolume": "26.61489323", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "892635.00000000", | |
| "takerQuoteAssetVolume": "11.44815136", | |
| "ignored": "49373074.39416800" | |
| }, | |
| { | |
| "openTime": 1512687600000, | |
| "open": "0.00001243", | |
| "high": "0.00001264", | |
| "low": "0.00001208", | |
| "close": "0.00001221", | |
| "volume": "1626517.00000000", | |
| "closeTime": 1512691199999, | |
| "quoteAssetVolume": "20.21270200", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "686675.00000000", | |
| "takerQuoteAssetVolume": "8.53328493", | |
| "ignored": "48293069.52092000" | |
| }, | |
| { | |
| "openTime": 1512691200000, | |
| "open": "0.00001219", | |
| "high": "0.00001331", | |
| "low": "0.00001180", | |
| "close": "0.00001322", | |
| "volume": "4180107.00000000", | |
| "closeTime": 1512694799999, | |
| "quoteAssetVolume": "51.18174303", | |
| "trades": 1424, | |
| "takerBaseAssetVolume": "1763222.00000000", | |
| "takerQuoteAssetVolume": "21.60657764", | |
| "ignored": "48444954.20056600" | |
| }, | |
| { | |
| "openTime": 1512694800000, | |
| "open": "0.00001323", | |
| "high": "0.00002220", | |
| "low": "0.00001250", | |
| "close": "0.00001303", | |
| "volume": "18903431.00000000", | |
| "closeTime": 1512698399999, | |
| "quoteAssetVolume": "318.10117761", | |
| "trades": 7298, | |
| "takerBaseAssetVolume": "8447815.00000000", | |
| "takerQuoteAssetVolume": "143.04769915", | |
| "ignored": "54791785.06086100" | |
| }, | |
| { | |
| "openTime": 1512698400000, | |
| "open": "0.00001338", | |
| "high": "0.00001613", | |
| "low": "0.00001282", | |
| "close": "0.00001589", | |
| "volume": "7302848.00000000", | |
| "closeTime": 1512701999999, | |
| "quoteAssetVolume": "106.47688564", | |
| "trades": 3115, | |
| "takerBaseAssetVolume": "4164723.00000000", | |
| "takerQuoteAssetVolume": "61.13589654", | |
| "ignored": "56197933.36203100" | |
| }, | |
| { | |
| "openTime": 1512702000000, | |
| "open": "0.00001589", | |
| "high": "0.00001600", | |
| "low": "0.00001401", | |
| "close": "0.00001469", | |
| "volume": "6128387.00000000", | |
| "closeTime": 1512705599999, | |
| "quoteAssetVolume": "91.08577726", | |
| "trades": 2721, | |
| "takerBaseAssetVolume": "2757038.00000000", | |
| "takerQuoteAssetVolume": "41.02243590", | |
| "ignored": "58167702.24329400" | |
| }, | |
| { | |
| "openTime": 1512705600000, | |
| "open": "0.00001469", | |
| "high": "0.00001482", | |
| "low": "0.00001370", | |
| "close": "0.00001449", | |
| "volume": "5872855.00000000", | |
| "closeTime": 1512709199999, | |
| "quoteAssetVolume": "84.33271072", | |
| "trades": 1847, | |
| "takerBaseAssetVolume": "2872263.00000000", | |
| "takerQuoteAssetVolume": "41.19149630", | |
| "ignored": "61236108.19588400" | |
| }, | |
| { | |
| "openTime": 1512709200000, | |
| "open": "0.00001449", | |
| "high": "0.00001503", | |
| "low": "0.00001410", | |
| "close": "0.00001416", | |
| "volume": "5750217.00000000", | |
| "closeTime": 1512712799999, | |
| "quoteAssetVolume": "83.72058852", | |
| "trades": 1762, | |
| "takerBaseAssetVolume": "3567003.00000000", | |
| "takerQuoteAssetVolume": "52.00019161", | |
| "ignored": "60384335.26169300" | |
| }, | |
| { | |
| "openTime": 1512712800000, | |
| "open": "0.00001416", | |
| "high": "0.00001439", | |
| "low": "0.00001355", | |
| "close": "0.00001368", | |
| "volume": "3301249.00000000", | |
| "closeTime": 1512716399999, | |
| "quoteAssetVolume": "46.46634878", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "1558135.00000000", | |
| "takerQuoteAssetVolume": "21.95907128", | |
| "ignored": "60318586.86655200" | |
| }, | |
| { | |
| "openTime": 1512716400000, | |
| "open": "0.00001367", | |
| "high": "0.00001405", | |
| "low": "0.00001345", | |
| "close": "0.00001395", | |
| "volume": "3609647.00000000", | |
| "closeTime": 1512719999999, | |
| "quoteAssetVolume": "49.42166386", | |
| "trades": 787, | |
| "takerBaseAssetVolume": "1461954.00000000", | |
| "takerQuoteAssetVolume": "20.00180055", | |
| "ignored": "60414825.89705400" | |
| }, | |
| { | |
| "openTime": 1512720000000, | |
| "open": "0.00001396", | |
| "high": "0.00001468", | |
| "low": "0.00001396", | |
| "close": "0.00001443", | |
| "volume": "2447381.00000000", | |
| "closeTime": 1512723599999, | |
| "quoteAssetVolume": "35.13953366", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "985447.00000000", | |
| "takerQuoteAssetVolume": "14.15811757", | |
| "ignored": "60516099.31238900" | |
| }, | |
| { | |
| "openTime": 1512723600000, | |
| "open": "0.00001444", | |
| "high": "0.00001531", | |
| "low": "0.00001443", | |
| "close": "0.00001497", | |
| "volume": "2707110.00000000", | |
| "closeTime": 1512727199999, | |
| "quoteAssetVolume": "40.28010316", | |
| "trades": 1088, | |
| "takerBaseAssetVolume": "1196069.00000000", | |
| "takerQuoteAssetVolume": "17.78721849", | |
| "ignored": "60761858.19147500" | |
| }, | |
| { | |
| "openTime": 1512727200000, | |
| "open": "0.00001497", | |
| "high": "0.00001568", | |
| "low": "0.00001474", | |
| "close": "0.00001556", | |
| "volume": "3239373.00000000", | |
| "closeTime": 1512730799999, | |
| "quoteAssetVolume": "48.78465118", | |
| "trades": 1110, | |
| "takerBaseAssetVolume": "1416284.00000000", | |
| "takerQuoteAssetVolume": "21.37742205", | |
| "ignored": "60835653.68255400" | |
| }, | |
| { | |
| "openTime": 1512730800000, | |
| "open": "0.00001556", | |
| "high": "0.00001659", | |
| "low": "0.00001500", | |
| "close": "0.00001554", | |
| "volume": "3549906.00000000", | |
| "closeTime": 1512734399999, | |
| "quoteAssetVolume": "56.42321971", | |
| "trades": 1267, | |
| "takerBaseAssetVolume": "1569655.00000000", | |
| "takerQuoteAssetVolume": "24.92861691", | |
| "ignored": "60965455.51824500" | |
| }, | |
| { | |
| "openTime": 1512734400000, | |
| "open": "0.00001553", | |
| "high": "0.00001582", | |
| "low": "0.00001495", | |
| "close": "0.00001533", | |
| "volume": "3386786.00000000", | |
| "closeTime": 1512737999999, | |
| "quoteAssetVolume": "52.23625917", | |
| "trades": 933, | |
| "takerBaseAssetVolume": "1720319.00000000", | |
| "takerQuoteAssetVolume": "26.49182678", | |
| "ignored": "61105595.15014800" | |
| }, | |
| { | |
| "openTime": 1512738000000, | |
| "open": "0.00001533", | |
| "high": "0.00001620", | |
| "low": "0.00001522", | |
| "close": "0.00001540", | |
| "volume": "3719936.00000000", | |
| "closeTime": 1512741599999, | |
| "quoteAssetVolume": "58.66732997", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "1486916.00000000", | |
| "takerQuoteAssetVolume": "23.45333823", | |
| "ignored": "61128592.55788500" | |
| }, | |
| { | |
| "openTime": 1512741600000, | |
| "open": "0.00001540", | |
| "high": "0.00001550", | |
| "low": "0.00001405", | |
| "close": "0.00001410", | |
| "volume": "3278047.00000000", | |
| "closeTime": 1512745199999, | |
| "quoteAssetVolume": "48.62522320", | |
| "trades": 1302, | |
| "takerBaseAssetVolume": "1299917.00000000", | |
| "takerQuoteAssetVolume": "19.21747057", | |
| "ignored": "60886063.65526000" | |
| }, | |
| { | |
| "openTime": 1512745200000, | |
| "open": "0.00001410", | |
| "high": "0.00001501", | |
| "low": "0.00001374", | |
| "close": "0.00001491", | |
| "volume": "2880937.00000000", | |
| "closeTime": 1512748799999, | |
| "quoteAssetVolume": "41.69708217", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "1706392.00000000", | |
| "takerQuoteAssetVolume": "24.68256381", | |
| "ignored": "61025543.02690700" | |
| }, | |
| { | |
| "openTime": 1512748800000, | |
| "open": "0.00001493", | |
| "high": "0.00001531", | |
| "low": "0.00001460", | |
| "close": "0.00001531", | |
| "volume": "1871461.00000000", | |
| "closeTime": 1512752399999, | |
| "quoteAssetVolume": "27.86390821", | |
| "trades": 972, | |
| "takerBaseAssetVolume": "953850.00000000", | |
| "takerQuoteAssetVolume": "14.22386144", | |
| "ignored": "61121962.47979400" | |
| }, | |
| { | |
| "openTime": 1512752400000, | |
| "open": "0.00001530", | |
| "high": "0.00001568", | |
| "low": "0.00001520", | |
| "close": "0.00001567", | |
| "volume": "2684047.00000000", | |
| "closeTime": 1512755999999, | |
| "quoteAssetVolume": "41.25365988", | |
| "trades": 1672, | |
| "takerBaseAssetVolume": "1319074.00000000", | |
| "takerQuoteAssetVolume": "20.32682381", | |
| "ignored": "61401026.32762400" | |
| }, | |
| { | |
| "openTime": 1512756000000, | |
| "open": "0.00001568", | |
| "high": "0.00001619", | |
| "low": "0.00001545", | |
| "close": "0.00001545", | |
| "volume": "2990854.00000000", | |
| "closeTime": 1512759599999, | |
| "quoteAssetVolume": "47.32029538", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "1305708.00000000", | |
| "takerQuoteAssetVolume": "20.71617597", | |
| "ignored": "61343813.42738200" | |
| }, | |
| { | |
| "openTime": 1512759600000, | |
| "open": "0.00001552", | |
| "high": "0.00001560", | |
| "low": "0.00001505", | |
| "close": "0.00001534", | |
| "volume": "3121620.00000000", | |
| "closeTime": 1512763199999, | |
| "quoteAssetVolume": "47.49179399", | |
| "trades": 1830, | |
| "takerBaseAssetVolume": "1242132.00000000", | |
| "takerQuoteAssetVolume": "18.93391240", | |
| "ignored": "61737905.40135900" | |
| }, | |
| { | |
| "openTime": 1512763200000, | |
| "open": "0.00001534", | |
| "high": "0.00001569", | |
| "low": "0.00001520", | |
| "close": "0.00001569", | |
| "volume": "3181998.00000000", | |
| "closeTime": 1512766799999, | |
| "quoteAssetVolume": "49.09981377", | |
| "trades": 1149, | |
| "takerBaseAssetVolume": "1206219.00000000", | |
| "takerQuoteAssetVolume": "18.60888747", | |
| "ignored": "61719755.55979600" | |
| }, | |
| { | |
| "openTime": 1512766800000, | |
| "open": "0.00001565", | |
| "high": "0.00001573", | |
| "low": "0.00001498", | |
| "close": "0.00001498", | |
| "volume": "3487047.00000000", | |
| "closeTime": 1512770399999, | |
| "quoteAssetVolume": "53.52193283", | |
| "trades": 2238, | |
| "takerBaseAssetVolume": "975604.00000000", | |
| "takerQuoteAssetVolume": "15.10765229", | |
| "ignored": "61984794.86876800" | |
| }, | |
| { | |
| "openTime": 1512770400000, | |
| "open": "0.00001499", | |
| "high": "0.00001506", | |
| "low": "0.00001462", | |
| "close": "0.00001498", | |
| "volume": "3068551.00000000", | |
| "closeTime": 1512773999999, | |
| "quoteAssetVolume": "45.64084318", | |
| "trades": 1466, | |
| "takerBaseAssetVolume": "1382775.00000000", | |
| "takerQuoteAssetVolume": "20.53428657", | |
| "ignored": "61887245.74113800" | |
| }, | |
| { | |
| "openTime": 1512774000000, | |
| "open": "0.00001501", | |
| "high": "0.00001509", | |
| "low": "0.00001450", | |
| "close": "0.00001470", | |
| "volume": "3029554.00000000", | |
| "closeTime": 1512777599999, | |
| "quoteAssetVolume": "45.01542594", | |
| "trades": 910, | |
| "takerBaseAssetVolume": "1648274.00000000", | |
| "takerQuoteAssetVolume": "24.51223820", | |
| "ignored": "61868120.97938600" | |
| }, | |
| { | |
| "openTime": 1512777600000, | |
| "open": "0.00001470", | |
| "high": "0.00001495", | |
| "low": "0.00001434", | |
| "close": "0.00001490", | |
| "volume": "2365853.00000000", | |
| "closeTime": 1512781199999, | |
| "quoteAssetVolume": "34.80278090", | |
| "trades": 1001, | |
| "takerBaseAssetVolume": "1151806.00000000", | |
| "takerQuoteAssetVolume": "16.93018661", | |
| "ignored": "62101246.75376500" | |
| }, | |
| { | |
| "openTime": 1512781200000, | |
| "open": "0.00001493", | |
| "high": "0.00001532", | |
| "low": "0.00001471", | |
| "close": "0.00001532", | |
| "volume": "2842482.00000000", | |
| "closeTime": 1512784799999, | |
| "quoteAssetVolume": "42.74289977", | |
| "trades": 762, | |
| "takerBaseAssetVolume": "1095686.00000000", | |
| "takerQuoteAssetVolume": "16.47871201", | |
| "ignored": "60994197.21109100" | |
| }, | |
| { | |
| "openTime": 1512784800000, | |
| "open": "0.00001531", | |
| "high": "0.00001540", | |
| "low": "0.00001490", | |
| "close": "0.00001523", | |
| "volume": "2620059.00000000", | |
| "closeTime": 1512788399999, | |
| "quoteAssetVolume": "39.91569870", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "1053339.00000000", | |
| "takerQuoteAssetVolume": "16.05975572", | |
| "ignored": "61128370.88677100" | |
| }, | |
| { | |
| "openTime": 1512788400000, | |
| "open": "0.00001522", | |
| "high": "0.00001550", | |
| "low": "0.00001521", | |
| "close": "0.00001542", | |
| "volume": "2645103.00000000", | |
| "closeTime": 1512791999999, | |
| "quoteAssetVolume": "40.66303818", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "1007912.00000000", | |
| "takerQuoteAssetVolume": "15.51556240", | |
| "ignored": "61264207.83954400" | |
| }, | |
| { | |
| "openTime": 1512792000000, | |
| "open": "0.00001542", | |
| "high": "0.00001575", | |
| "low": "0.00001529", | |
| "close": "0.00001573", | |
| "volume": "2389106.00000000", | |
| "closeTime": 1512795599999, | |
| "quoteAssetVolume": "36.97412802", | |
| "trades": 890, | |
| "takerBaseAssetVolume": "951258.00000000", | |
| "takerQuoteAssetVolume": "14.74017091", | |
| "ignored": "61391625.64848600" | |
| }, | |
| { | |
| "openTime": 1512795600000, | |
| "open": "0.00001573", | |
| "high": "0.00001619", | |
| "low": "0.00001563", | |
| "close": "0.00001612", | |
| "volume": "2356811.00000000", | |
| "closeTime": 1512799199999, | |
| "quoteAssetVolume": "37.50587607", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "901614.00000000", | |
| "takerQuoteAssetVolume": "14.36934225", | |
| "ignored": "61573916.48483400" | |
| }, | |
| { | |
| "openTime": 1512799200000, | |
| "open": "0.00001610", | |
| "high": "0.00001615", | |
| "low": "0.00001538", | |
| "close": "0.00001593", | |
| "volume": "2149108.00000000", | |
| "closeTime": 1512802799999, | |
| "quoteAssetVolume": "34.16772413", | |
| "trades": 768, | |
| "takerBaseAssetVolume": "907891.00000000", | |
| "takerQuoteAssetVolume": "14.45234049", | |
| "ignored": "61606530.30965200" | |
| }, | |
| { | |
| "openTime": 1512802800000, | |
| "open": "0.00001596", | |
| "high": "0.00001623", | |
| "low": "0.00001526", | |
| "close": "0.00001565", | |
| "volume": "3774513.00000000", | |
| "closeTime": 1512806399999, | |
| "quoteAssetVolume": "59.28888768", | |
| "trades": 900, | |
| "takerBaseAssetVolume": "2256990.00000000", | |
| "takerQuoteAssetVolume": "35.46489745", | |
| "ignored": "61687690.75589100" | |
| }, | |
| { | |
| "openTime": 1512806400000, | |
| "open": "0.00001569", | |
| "high": "0.00001620", | |
| "low": "0.00001564", | |
| "close": "0.00001585", | |
| "volume": "3003900.00000000", | |
| "closeTime": 1512809999999, | |
| "quoteAssetVolume": "47.54067664", | |
| "trades": 890, | |
| "takerBaseAssetVolume": "814753.00000000", | |
| "takerQuoteAssetVolume": "12.88991475", | |
| "ignored": "62772701.30167500" | |
| }, | |
| { | |
| "openTime": 1512810000000, | |
| "open": "0.00001584", | |
| "high": "0.00001613", | |
| "low": "0.00001569", | |
| "close": "0.00001599", | |
| "volume": "2760892.00000000", | |
| "closeTime": 1512813599999, | |
| "quoteAssetVolume": "43.96456316", | |
| "trades": 893, | |
| "takerBaseAssetVolume": "1499175.00000000", | |
| "takerQuoteAssetVolume": "23.86521114", | |
| "ignored": "62616755.55285600" | |
| }, | |
| { | |
| "openTime": 1512813600000, | |
| "open": "0.00001598", | |
| "high": "0.00001664", | |
| "low": "0.00001586", | |
| "close": "0.00001664", | |
| "volume": "2252477.00000000", | |
| "closeTime": 1512817199999, | |
| "quoteAssetVolume": "36.46608502", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "1190112.00000000", | |
| "takerQuoteAssetVolume": "19.25531678", | |
| "ignored": "63036942.11195700" | |
| }, | |
| { | |
| "openTime": 1512817200000, | |
| "open": "0.00001664", | |
| "high": "0.00001696", | |
| "low": "0.00001595", | |
| "close": "0.00001616", | |
| "volume": "2520841.00000000", | |
| "closeTime": 1512820799999, | |
| "quoteAssetVolume": "41.28573226", | |
| "trades": 864, | |
| "takerBaseAssetVolume": "1128902.00000000", | |
| "takerQuoteAssetVolume": "18.49321042", | |
| "ignored": "63325538.92176900" | |
| }, | |
| { | |
| "openTime": 1512820800000, | |
| "open": "0.00001624", | |
| "high": "0.00001655", | |
| "low": "0.00001600", | |
| "close": "0.00001650", | |
| "volume": "2806674.00000000", | |
| "closeTime": 1512824399999, | |
| "quoteAssetVolume": "45.51950180", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "1230212.00000000", | |
| "takerQuoteAssetVolume": "19.96963554", | |
| "ignored": "63899176.95120700" | |
| }, | |
| { | |
| "openTime": 1512824400000, | |
| "open": "0.00001652", | |
| "high": "0.00001665", | |
| "low": "0.00001621", | |
| "close": "0.00001624", | |
| "volume": "2776489.00000000", | |
| "closeTime": 1512827999999, | |
| "quoteAssetVolume": "45.46272289", | |
| "trades": 868, | |
| "takerBaseAssetVolume": "1148632.00000000", | |
| "takerQuoteAssetVolume": "18.82771886", | |
| "ignored": "63642949.26772600" | |
| }, | |
| { | |
| "openTime": 1512828000000, | |
| "open": "0.00001624", | |
| "high": "0.00001648", | |
| "low": "0.00001624", | |
| "close": "0.00001638", | |
| "volume": "2652180.00000000", | |
| "closeTime": 1512831599999, | |
| "quoteAssetVolume": "43.50549534", | |
| "trades": 701, | |
| "takerBaseAssetVolume": "1112871.00000000", | |
| "takerQuoteAssetVolume": "18.25616943", | |
| "ignored": "63760470.37722900" | |
| }, | |
| { | |
| "openTime": 1512831600000, | |
| "open": "0.00001641", | |
| "high": "0.00001700", | |
| "low": "0.00001632", | |
| "close": "0.00001673", | |
| "volume": "3207353.00000000", | |
| "closeTime": 1512835199999, | |
| "quoteAssetVolume": "53.18356240", | |
| "trades": 947, | |
| "takerBaseAssetVolume": "1496724.00000000", | |
| "takerQuoteAssetVolume": "24.80207251", | |
| "ignored": "63819960.53328900" | |
| }, | |
| { | |
| "openTime": 1512835200000, | |
| "open": "0.00001673", | |
| "high": "0.00001728", | |
| "low": "0.00001652", | |
| "close": "0.00001689", | |
| "volume": "2994056.00000000", | |
| "closeTime": 1512838799999, | |
| "quoteAssetVolume": "50.72589334", | |
| "trades": 1100, | |
| "takerBaseAssetVolume": "1335663.00000000", | |
| "takerQuoteAssetVolume": "22.63878088", | |
| "ignored": "64572220.76182300" | |
| }, | |
| { | |
| "openTime": 1512838800000, | |
| "open": "0.00001690", | |
| "high": "0.00001775", | |
| "low": "0.00001680", | |
| "close": "0.00001715", | |
| "volume": "2470395.00000000", | |
| "closeTime": 1512842399999, | |
| "quoteAssetVolume": "42.56462806", | |
| "trades": 1369, | |
| "takerBaseAssetVolume": "1385383.00000000", | |
| "takerQuoteAssetVolume": "23.83473840", | |
| "ignored": "64557109.63436600" | |
| }, | |
| { | |
| "openTime": 1512842400000, | |
| "open": "0.00001720", | |
| "high": "0.00001735", | |
| "low": "0.00001612", | |
| "close": "0.00001659", | |
| "volume": "2112078.00000000", | |
| "closeTime": 1512845999999, | |
| "quoteAssetVolume": "35.12832464", | |
| "trades": 1102, | |
| "takerBaseAssetVolume": "1045253.00000000", | |
| "takerQuoteAssetVolume": "17.39530021", | |
| "ignored": "64459650.10034700" | |
| }, | |
| { | |
| "openTime": 1512846000000, | |
| "open": "0.00001654", | |
| "high": "0.00001696", | |
| "low": "0.00001641", | |
| "close": "0.00001679", | |
| "volume": "2371080.00000000", | |
| "closeTime": 1512849599999, | |
| "quoteAssetVolume": "39.62886707", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "737784.00000000", | |
| "takerQuoteAssetVolume": "12.31966458", | |
| "ignored": "64706022.54171000" | |
| }, | |
| { | |
| "openTime": 1512849600000, | |
| "open": "0.00001680", | |
| "high": "0.00001688", | |
| "low": "0.00001640", | |
| "close": "0.00001652", | |
| "volume": "2548575.00000000", | |
| "closeTime": 1512853199999, | |
| "quoteAssetVolume": "42.30762178", | |
| "trades": 651, | |
| "takerBaseAssetVolume": "1104540.00000000", | |
| "takerQuoteAssetVolume": "18.35688708", | |
| "ignored": "64732484.67298400" | |
| }, | |
| { | |
| "openTime": 1512853200000, | |
| "open": "0.00001652", | |
| "high": "0.00001687", | |
| "low": "0.00001647", | |
| "close": "0.00001669", | |
| "volume": "2769743.00000000", | |
| "closeTime": 1512856799999, | |
| "quoteAssetVolume": "46.33898014", | |
| "trades": 694, | |
| "takerBaseAssetVolume": "1797302.00000000", | |
| "takerQuoteAssetVolume": "30.05377436", | |
| "ignored": "64626166.73018500" | |
| }, | |
| { | |
| "openTime": 1512856800000, | |
| "open": "0.00001669", | |
| "high": "0.00001674", | |
| "low": "0.00001590", | |
| "close": "0.00001608", | |
| "volume": "2536507.00000000", | |
| "closeTime": 1512860399999, | |
| "quoteAssetVolume": "41.02016315", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "1150195.00000000", | |
| "takerQuoteAssetVolume": "18.56677843", | |
| "ignored": "64532654.02715100" | |
| }, | |
| { | |
| "openTime": 1512860400000, | |
| "open": "0.00001610", | |
| "high": "0.00001639", | |
| "low": "0.00001600", | |
| "close": "0.00001601", | |
| "volume": "1998469.00000000", | |
| "closeTime": 1512863999999, | |
| "quoteAssetVolume": "32.41468560", | |
| "trades": 739, | |
| "takerBaseAssetVolume": "1102152.00000000", | |
| "takerQuoteAssetVolume": "17.87152850", | |
| "ignored": "64602525.34326800" | |
| }, | |
| { | |
| "openTime": 1512864000000, | |
| "open": "0.00001602", | |
| "high": "0.00001648", | |
| "low": "0.00001597", | |
| "close": "0.00001633", | |
| "volume": "2037294.00000000", | |
| "closeTime": 1512867599999, | |
| "quoteAssetVolume": "33.20162731", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "798750.00000000", | |
| "takerQuoteAssetVolume": "13.01584655", | |
| "ignored": "64605612.52302500" | |
| }, | |
| { | |
| "openTime": 1512867600000, | |
| "open": "0.00001634", | |
| "high": "0.00001727", | |
| "low": "0.00001626", | |
| "close": "0.00001698", | |
| "volume": "2462752.00000000", | |
| "closeTime": 1512871199999, | |
| "quoteAssetVolume": "41.21588235", | |
| "trades": 996, | |
| "takerBaseAssetVolume": "1177334.00000000", | |
| "takerQuoteAssetVolume": "19.71509520", | |
| "ignored": "64802367.12923000" | |
| }, | |
| { | |
| "openTime": 1512871200000, | |
| "open": "0.00001697", | |
| "high": "0.00001730", | |
| "low": "0.00001661", | |
| "close": "0.00001716", | |
| "volume": "1972969.00000000", | |
| "closeTime": 1512874799999, | |
| "quoteAssetVolume": "33.40185543", | |
| "trades": 902, | |
| "takerBaseAssetVolume": "980010.00000000", | |
| "takerQuoteAssetVolume": "16.60187816", | |
| "ignored": "64865988.65024800" | |
| }, | |
| { | |
| "openTime": 1512874800000, | |
| "open": "0.00001718", | |
| "high": "0.00001754", | |
| "low": "0.00001695", | |
| "close": "0.00001732", | |
| "volume": "2724590.00000000", | |
| "closeTime": 1512878399999, | |
| "quoteAssetVolume": "47.22466255", | |
| "trades": 1027, | |
| "takerBaseAssetVolume": "1244969.00000000", | |
| "takerQuoteAssetVolume": "21.58655123", | |
| "ignored": "64980413.67316500" | |
| }, | |
| { | |
| "openTime": 1512878400000, | |
| "open": "0.00001731", | |
| "high": "0.00001742", | |
| "low": "0.00001684", | |
| "close": "0.00001688", | |
| "volume": "2730923.00000000", | |
| "closeTime": 1512881999999, | |
| "quoteAssetVolume": "46.95135616", | |
| "trades": 989, | |
| "takerBaseAssetVolume": "1099600.00000000", | |
| "takerQuoteAssetVolume": "18.91705678", | |
| "ignored": "65019244.47172300" | |
| }, | |
| { | |
| "openTime": 1512882000000, | |
| "open": "0.00001688", | |
| "high": "0.00001707", | |
| "low": "0.00001652", | |
| "close": "0.00001678", | |
| "volume": "2417535.00000000", | |
| "closeTime": 1512885599999, | |
| "quoteAssetVolume": "40.83746355", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "1124016.00000000", | |
| "takerQuoteAssetVolume": "19.00541262", | |
| "ignored": "65124623.66144400" | |
| }, | |
| { | |
| "openTime": 1512885600000, | |
| "open": "0.00001676", | |
| "high": "0.00001700", | |
| "low": "0.00001626", | |
| "close": "0.00001647", | |
| "volume": "2720237.00000000", | |
| "closeTime": 1512889199999, | |
| "quoteAssetVolume": "45.52410735", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "1093698.00000000", | |
| "takerQuoteAssetVolume": "18.29538774", | |
| "ignored": "64324749.70950100" | |
| }, | |
| { | |
| "openTime": 1512889200000, | |
| "open": "0.00001647", | |
| "high": "0.00001723", | |
| "low": "0.00001625", | |
| "close": "0.00001692", | |
| "volume": "2214742.00000000", | |
| "closeTime": 1512892799999, | |
| "quoteAssetVolume": "37.02336504", | |
| "trades": 689, | |
| "takerBaseAssetVolume": "981603.00000000", | |
| "takerQuoteAssetVolume": "16.42921248", | |
| "ignored": "64391561.36551900" | |
| }, | |
| { | |
| "openTime": 1512892800000, | |
| "open": "0.00001694", | |
| "high": "0.00001724", | |
| "low": "0.00001686", | |
| "close": "0.00001691", | |
| "volume": "1890984.00000000", | |
| "closeTime": 1512896399999, | |
| "quoteAssetVolume": "32.14385419", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "685205.00000000", | |
| "takerQuoteAssetVolume": "11.64999507", | |
| "ignored": "64497646.17550700" | |
| }, | |
| { | |
| "openTime": 1512896400000, | |
| "open": "0.00001690", | |
| "high": "0.00001702", | |
| "low": "0.00001647", | |
| "close": "0.00001667", | |
| "volume": "2355077.00000000", | |
| "closeTime": 1512899999999, | |
| "quoteAssetVolume": "39.63715347", | |
| "trades": 693, | |
| "takerBaseAssetVolume": "723551.00000000", | |
| "takerQuoteAssetVolume": "12.18199045", | |
| "ignored": "64496785.20756800" | |
| }, | |
| { | |
| "openTime": 1512900000000, | |
| "open": "0.00001666", | |
| "high": "0.00001680", | |
| "low": "0.00001637", | |
| "close": "0.00001667", | |
| "volume": "2345229.00000000", | |
| "closeTime": 1512903599999, | |
| "quoteAssetVolume": "38.84100487", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "906740.00000000", | |
| "takerQuoteAssetVolume": "15.01335175", | |
| "ignored": "64504765.73426600" | |
| }, | |
| { | |
| "openTime": 1512903600000, | |
| "open": "0.00001656", | |
| "high": "0.00001722", | |
| "low": "0.00001644", | |
| "close": "0.00001679", | |
| "volume": "1890033.00000000", | |
| "closeTime": 1512907199999, | |
| "quoteAssetVolume": "31.41692662", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "757790.00000000", | |
| "takerQuoteAssetVolume": "12.61854011", | |
| "ignored": "64707742.54682400" | |
| }, | |
| { | |
| "openTime": 1512907200000, | |
| "open": "0.00001679", | |
| "high": "0.00001720", | |
| "low": "0.00001658", | |
| "close": "0.00001663", | |
| "volume": "2642317.00000000", | |
| "closeTime": 1512910799999, | |
| "quoteAssetVolume": "44.26471100", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "1089042.00000000", | |
| "takerQuoteAssetVolume": "18.24557356", | |
| "ignored": "65142232.34113300" | |
| }, | |
| { | |
| "openTime": 1512910800000, | |
| "open": "0.00001664", | |
| "high": "0.00001670", | |
| "low": "0.00001603", | |
| "close": "0.00001603", | |
| "volume": "2431775.00000000", | |
| "closeTime": 1512914399999, | |
| "quoteAssetVolume": "39.78926099", | |
| "trades": 768, | |
| "takerBaseAssetVolume": "1159343.00000000", | |
| "takerQuoteAssetVolume": "18.93343547", | |
| "ignored": "65373542.70286900" | |
| }, | |
| { | |
| "openTime": 1512914400000, | |
| "open": "0.00001605", | |
| "high": "0.00001607", | |
| "low": "0.00001472", | |
| "close": "0.00001540", | |
| "volume": "1944384.00000000", | |
| "closeTime": 1512917999999, | |
| "quoteAssetVolume": "29.95603305", | |
| "trades": 1049, | |
| "takerBaseAssetVolume": "990937.00000000", | |
| "takerQuoteAssetVolume": "15.22028974", | |
| "ignored": "65611116.05405800" | |
| }, | |
| { | |
| "openTime": 1512918000000, | |
| "open": "0.00001540", | |
| "high": "0.00001580", | |
| "low": "0.00001490", | |
| "close": "0.00001509", | |
| "volume": "2460040.00000000", | |
| "closeTime": 1512921599999, | |
| "quoteAssetVolume": "37.53960579", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "1232550.00000000", | |
| "takerQuoteAssetVolume": "18.76412600", | |
| "ignored": "65486623.44786900" | |
| }, | |
| { | |
| "openTime": 1512921600000, | |
| "open": "0.00001511", | |
| "high": "0.00001549", | |
| "low": "0.00001481", | |
| "close": "0.00001542", | |
| "volume": "2290406.00000000", | |
| "closeTime": 1512925199999, | |
| "quoteAssetVolume": "34.56379830", | |
| "trades": 691, | |
| "takerBaseAssetVolume": "1054183.00000000", | |
| "takerQuoteAssetVolume": "15.92081769", | |
| "ignored": "65537977.63846100" | |
| }, | |
| { | |
| "openTime": 1512925200000, | |
| "open": "0.00001548", | |
| "high": "0.00001558", | |
| "low": "0.00001514", | |
| "close": "0.00001527", | |
| "volume": "2629125.00000000", | |
| "closeTime": 1512928799999, | |
| "quoteAssetVolume": "40.15630270", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "1551988.00000000", | |
| "takerQuoteAssetVolume": "23.70074395", | |
| "ignored": "65621123.94995300" | |
| }, | |
| { | |
| "openTime": 1512928800000, | |
| "open": "0.00001527", | |
| "high": "0.00001549", | |
| "low": "0.00001520", | |
| "close": "0.00001522", | |
| "volume": "2187873.00000000", | |
| "closeTime": 1512932399999, | |
| "quoteAssetVolume": "33.42895703", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "718397.00000000", | |
| "takerQuoteAssetVolume": "10.98064796", | |
| "ignored": "65773979.59976800" | |
| }, | |
| { | |
| "openTime": 1512932400000, | |
| "open": "0.00001522", | |
| "high": "0.00001535", | |
| "low": "0.00001485", | |
| "close": "0.00001493", | |
| "volume": "1733265.00000000", | |
| "closeTime": 1512935999999, | |
| "quoteAssetVolume": "26.30151583", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "596791.00000000", | |
| "takerQuoteAssetVolume": "9.05246250", | |
| "ignored": "65851118.43114400" | |
| }, | |
| { | |
| "openTime": 1512936000000, | |
| "open": "0.00001489", | |
| "high": "0.00001520", | |
| "low": "0.00001486", | |
| "close": "0.00001514", | |
| "volume": "1560726.00000000", | |
| "closeTime": 1512939599999, | |
| "quoteAssetVolume": "23.46104010", | |
| "trades": 645, | |
| "takerBaseAssetVolume": "531241.00000000", | |
| "takerQuoteAssetVolume": "7.98717932", | |
| "ignored": "65890893.12203300" | |
| }, | |
| { | |
| "openTime": 1512939600000, | |
| "open": "0.00001506", | |
| "high": "0.00001577", | |
| "low": "0.00001506", | |
| "close": "0.00001571", | |
| "volume": "2204211.00000000", | |
| "closeTime": 1512943199999, | |
| "quoteAssetVolume": "34.01958931", | |
| "trades": 662, | |
| "takerBaseAssetVolume": "1057985.00000000", | |
| "takerQuoteAssetVolume": "16.30214194", | |
| "ignored": "66023381.13413000" | |
| }, | |
| { | |
| "openTime": 1512943200000, | |
| "open": "0.00001571", | |
| "high": "0.00001650", | |
| "low": "0.00001540", | |
| "close": "0.00001584", | |
| "volume": "1936132.00000000", | |
| "closeTime": 1512946799999, | |
| "quoteAssetVolume": "30.37091173", | |
| "trades": 750, | |
| "takerBaseAssetVolume": "885903.00000000", | |
| "takerQuoteAssetVolume": "13.95368467", | |
| "ignored": "65946708.94754700" | |
| }, | |
| { | |
| "openTime": 1512946800000, | |
| "open": "0.00001584", | |
| "high": "0.00001589", | |
| "low": "0.00001495", | |
| "close": "0.00001529", | |
| "volume": "2399733.00000000", | |
| "closeTime": 1512950399999, | |
| "quoteAssetVolume": "36.34641711", | |
| "trades": 900, | |
| "takerBaseAssetVolume": "1011107.00000000", | |
| "takerQuoteAssetVolume": "15.31080113", | |
| "ignored": "66185889.45143600" | |
| }, | |
| { | |
| "openTime": 1512950400000, | |
| "open": "0.00001527", | |
| "high": "0.00001551", | |
| "low": "0.00001505", | |
| "close": "0.00001525", | |
| "volume": "1766244.00000000", | |
| "closeTime": 1512953999999, | |
| "quoteAssetVolume": "26.90110930", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "697772.00000000", | |
| "takerQuoteAssetVolume": "10.63081287", | |
| "ignored": "66586665.27864300" | |
| }, | |
| { | |
| "openTime": 1512954000000, | |
| "open": "0.00001519", | |
| "high": "0.00001535", | |
| "low": "0.00001448", | |
| "close": "0.00001452", | |
| "volume": "2262185.00000000", | |
| "closeTime": 1512957599999, | |
| "quoteAssetVolume": "33.82121643", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "1407862.00000000", | |
| "takerQuoteAssetVolume": "21.07432846", | |
| "ignored": "66410441.75051500" | |
| }, | |
| { | |
| "openTime": 1512957600000, | |
| "open": "0.00001454", | |
| "high": "0.00001485", | |
| "low": "0.00001440", | |
| "close": "0.00001446", | |
| "volume": "2262916.00000000", | |
| "closeTime": 1512961199999, | |
| "quoteAssetVolume": "32.99870625", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "917288.00000000", | |
| "takerQuoteAssetVolume": "13.40044235", | |
| "ignored": "64732757.37338300" | |
| }, | |
| { | |
| "openTime": 1512961200000, | |
| "open": "0.00001448", | |
| "high": "0.00001485", | |
| "low": "0.00001400", | |
| "close": "0.00001443", | |
| "volume": "3042890.00000000", | |
| "closeTime": 1512964799999, | |
| "quoteAssetVolume": "43.59444419", | |
| "trades": 822, | |
| "takerBaseAssetVolume": "1123401.00000000", | |
| "takerQuoteAssetVolume": "16.11017048", | |
| "ignored": "64725831.59466500" | |
| }, | |
| { | |
| "openTime": 1512964800000, | |
| "open": "0.00001435", | |
| "high": "0.00001486", | |
| "low": "0.00001419", | |
| "close": "0.00001463", | |
| "volume": "1897396.00000000", | |
| "closeTime": 1512968399999, | |
| "quoteAssetVolume": "27.50726465", | |
| "trades": 725, | |
| "takerBaseAssetVolume": "698796.00000000", | |
| "takerQuoteAssetVolume": "10.13958916", | |
| "ignored": "64687164.01433200" | |
| }, | |
| { | |
| "openTime": 1512968400000, | |
| "open": "0.00001464", | |
| "high": "0.00001501", | |
| "low": "0.00001448", | |
| "close": "0.00001471", | |
| "volume": "2428826.00000000", | |
| "closeTime": 1512971999999, | |
| "quoteAssetVolume": "35.43862726", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "898694.00000000", | |
| "takerQuoteAssetVolume": "13.12275845", | |
| "ignored": "64531838.63577700" | |
| }, | |
| { | |
| "openTime": 1512972000000, | |
| "open": "0.00001469", | |
| "high": "0.00001471", | |
| "low": "0.00001433", | |
| "close": "0.00001439", | |
| "volume": "2016190.00000000", | |
| "closeTime": 1512975599999, | |
| "quoteAssetVolume": "29.22619498", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "780032.00000000", | |
| "takerQuoteAssetVolume": "11.32262851", | |
| "ignored": "64703767.73461800" | |
| }, | |
| { | |
| "openTime": 1512975600000, | |
| "open": "0.00001441", | |
| "high": "0.00001457", | |
| "low": "0.00001433", | |
| "close": "0.00001445", | |
| "volume": "1973248.00000000", | |
| "closeTime": 1512979199999, | |
| "quoteAssetVolume": "28.49270913", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "907982.00000000", | |
| "takerQuoteAssetVolume": "13.11087435", | |
| "ignored": "64963860.25911200" | |
| }, | |
| { | |
| "openTime": 1512979200000, | |
| "open": "0.00001451", | |
| "high": "0.00001465", | |
| "low": "0.00001436", | |
| "close": "0.00001448", | |
| "volume": "2696883.00000000", | |
| "closeTime": 1512982799999, | |
| "quoteAssetVolume": "38.95179349", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "1080615.00000000", | |
| "takerQuoteAssetVolume": "15.62452035", | |
| "ignored": "64847087.18073800" | |
| }, | |
| { | |
| "openTime": 1512982800000, | |
| "open": "0.00001450", | |
| "high": "0.00001463", | |
| "low": "0.00001442", | |
| "close": "0.00001451", | |
| "volume": "2082372.00000000", | |
| "closeTime": 1512986399999, | |
| "quoteAssetVolume": "30.20127825", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "1024591.00000000", | |
| "takerQuoteAssetVolume": "14.86363873", | |
| "ignored": "65016725.28047600" | |
| }, | |
| { | |
| "openTime": 1512986400000, | |
| "open": "0.00001454", | |
| "high": "0.00001475", | |
| "low": "0.00001440", | |
| "close": "0.00001466", | |
| "volume": "2060039.00000000", | |
| "closeTime": 1512989999999, | |
| "quoteAssetVolume": "29.95668205", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "1015634.00000000", | |
| "takerQuoteAssetVolume": "14.76100796", | |
| "ignored": "64995168.30198300" | |
| }, | |
| { | |
| "openTime": 1512990000000, | |
| "open": "0.00001466", | |
| "high": "0.00001498", | |
| "low": "0.00001464", | |
| "close": "0.00001492", | |
| "volume": "2423192.00000000", | |
| "closeTime": 1512993599999, | |
| "quoteAssetVolume": "35.76888909", | |
| "trades": 799, | |
| "takerBaseAssetVolume": "1262687.00000000", | |
| "takerQuoteAssetVolume": "18.65054519", | |
| "ignored": "65078259.62174700" | |
| }, | |
| { | |
| "openTime": 1512993600000, | |
| "open": "0.00001492", | |
| "high": "0.00001510", | |
| "low": "0.00001478", | |
| "close": "0.00001506", | |
| "volume": "2186585.00000000", | |
| "closeTime": 1512997199999, | |
| "quoteAssetVolume": "32.67002326", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "900441.00000000", | |
| "takerQuoteAssetVolume": "13.46704725", | |
| "ignored": "65228627.00526600" | |
| }, | |
| { | |
| "openTime": 1512997200000, | |
| "open": "0.00001503", | |
| "high": "0.00001512", | |
| "low": "0.00001494", | |
| "close": "0.00001505", | |
| "volume": "2375360.00000000", | |
| "closeTime": 1513000799999, | |
| "quoteAssetVolume": "35.66211685", | |
| "trades": 783, | |
| "takerBaseAssetVolume": "1018902.00000000", | |
| "takerQuoteAssetVolume": "15.30216615", | |
| "ignored": "65780175.85029700" | |
| }, | |
| { | |
| "openTime": 1513000800000, | |
| "open": "0.00001505", | |
| "high": "0.00001505", | |
| "low": "0.00001480", | |
| "close": "0.00001494", | |
| "volume": "2760436.00000000", | |
| "closeTime": 1513004399999, | |
| "quoteAssetVolume": "41.13105294", | |
| "trades": 729, | |
| "takerBaseAssetVolume": "1270562.00000000", | |
| "takerQuoteAssetVolume": "18.94959155", | |
| "ignored": "66433680.72490400" | |
| }, | |
| { | |
| "openTime": 1513004400000, | |
| "open": "0.00001491", | |
| "high": "0.00001498", | |
| "low": "0.00001479", | |
| "close": "0.00001484", | |
| "volume": "2932851.00000000", | |
| "closeTime": 1513007999999, | |
| "quoteAssetVolume": "43.64307675", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "1003761.00000000", | |
| "takerQuoteAssetVolume": "14.94397523", | |
| "ignored": "67055213.31522900" | |
| }, | |
| { | |
| "openTime": 1513008000000, | |
| "open": "0.00001483", | |
| "high": "0.00001504", | |
| "low": "0.00001475", | |
| "close": "0.00001480", | |
| "volume": "3043078.00000000", | |
| "closeTime": 1513011599999, | |
| "quoteAssetVolume": "45.22700946", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "1633569.00000000", | |
| "takerQuoteAssetVolume": "24.27653248", | |
| "ignored": "67129919.06173600" | |
| }, | |
| { | |
| "openTime": 1513011600000, | |
| "open": "0.00001481", | |
| "high": "0.00001497", | |
| "low": "0.00001478", | |
| "close": "0.00001492", | |
| "volume": "2254537.00000000", | |
| "closeTime": 1513015199999, | |
| "quoteAssetVolume": "33.52644612", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "827571.00000000", | |
| "takerQuoteAssetVolume": "12.31005360", | |
| "ignored": "67128243.28617600" | |
| }, | |
| { | |
| "openTime": 1513015200000, | |
| "open": "0.00001492", | |
| "high": "0.00001493", | |
| "low": "0.00001471", | |
| "close": "0.00001475", | |
| "volume": "2592879.00000000", | |
| "closeTime": 1513018799999, | |
| "quoteAssetVolume": "38.42973296", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "1140812.00000000", | |
| "takerQuoteAssetVolume": "16.89861695", | |
| "ignored": "67670678.71724100" | |
| }, | |
| { | |
| "openTime": 1513018800000, | |
| "open": "0.00001475", | |
| "high": "0.00001479", | |
| "low": "0.00001437", | |
| "close": "0.00001441", | |
| "volume": "2407472.00000000", | |
| "closeTime": 1513022399999, | |
| "quoteAssetVolume": "35.20726814", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "702216.00000000", | |
| "takerQuoteAssetVolume": "10.25092858", | |
| "ignored": "68177599.07094600" | |
| }, | |
| { | |
| "openTime": 1513022400000, | |
| "open": "0.00001441", | |
| "high": "0.00001444", | |
| "low": "0.00001401", | |
| "close": "0.00001433", | |
| "volume": "1669353.00000000", | |
| "closeTime": 1513025999999, | |
| "quoteAssetVolume": "23.79009431", | |
| "trades": 859, | |
| "takerBaseAssetVolume": "846601.00000000", | |
| "takerQuoteAssetVolume": "12.08664574", | |
| "ignored": "68265323.59848200" | |
| }, | |
| { | |
| "openTime": 1513026000000, | |
| "open": "0.00001432", | |
| "high": "0.00001453", | |
| "low": "0.00001420", | |
| "close": "0.00001435", | |
| "volume": "1838673.00000000", | |
| "closeTime": 1513029599999, | |
| "quoteAssetVolume": "26.49942693", | |
| "trades": 705, | |
| "takerBaseAssetVolume": "759616.00000000", | |
| "takerQuoteAssetVolume": "10.96753423", | |
| "ignored": "68378210.54207900" | |
| }, | |
| { | |
| "openTime": 1513029600000, | |
| "open": "0.00001435", | |
| "high": "0.00001455", | |
| "low": "0.00001430", | |
| "close": "0.00001445", | |
| "volume": "2034818.00000000", | |
| "closeTime": 1513033199999, | |
| "quoteAssetVolume": "29.32474092", | |
| "trades": 707, | |
| "takerBaseAssetVolume": "888379.00000000", | |
| "takerQuoteAssetVolume": "12.79825892", | |
| "ignored": "68542216.94499400" | |
| }, | |
| { | |
| "openTime": 1513033200000, | |
| "open": "0.00001446", | |
| "high": "0.00001491", | |
| "low": "0.00001440", | |
| "close": "0.00001486", | |
| "volume": "2998508.00000000", | |
| "closeTime": 1513036799999, | |
| "quoteAssetVolume": "43.81276600", | |
| "trades": 978, | |
| "takerBaseAssetVolume": "1451858.00000000", | |
| "takerQuoteAssetVolume": "21.16737036", | |
| "ignored": "68702945.62897700" | |
| }, | |
| { | |
| "openTime": 1513036800000, | |
| "open": "0.00001489", | |
| "high": "0.00001504", | |
| "low": "0.00001468", | |
| "close": "0.00001484", | |
| "volume": "2176110.00000000", | |
| "closeTime": 1513040399999, | |
| "quoteAssetVolume": "32.37179033", | |
| "trades": 882, | |
| "takerBaseAssetVolume": "915613.00000000", | |
| "takerQuoteAssetVolume": "13.63282868", | |
| "ignored": "69201499.24988300" | |
| }, | |
| { | |
| "openTime": 1513040400000, | |
| "open": "0.00001488", | |
| "high": "0.00001500", | |
| "low": "0.00001461", | |
| "close": "0.00001468", | |
| "volume": "2254999.00000000", | |
| "closeTime": 1513043999999, | |
| "quoteAssetVolume": "33.51761250", | |
| "trades": 746, | |
| "takerBaseAssetVolume": "899447.00000000", | |
| "takerQuoteAssetVolume": "13.36778533", | |
| "ignored": "69879264.30736600" | |
| }, | |
| { | |
| "openTime": 1513044000000, | |
| "open": "0.00001469", | |
| "high": "0.00001499", | |
| "low": "0.00001464", | |
| "close": "0.00001494", | |
| "volume": "2330343.00000000", | |
| "closeTime": 1513047599999, | |
| "quoteAssetVolume": "34.46279780", | |
| "trades": 838, | |
| "takerBaseAssetVolume": "1023459.00000000", | |
| "takerQuoteAssetVolume": "15.15588412", | |
| "ignored": "69945083.56009100" | |
| }, | |
| { | |
| "openTime": 1513047600000, | |
| "open": "0.00001496", | |
| "high": "0.00001535", | |
| "low": "0.00001488", | |
| "close": "0.00001523", | |
| "volume": "3094161.00000000", | |
| "closeTime": 1513051199999, | |
| "quoteAssetVolume": "46.74580317", | |
| "trades": 1051, | |
| "takerBaseAssetVolume": "1530350.00000000", | |
| "takerQuoteAssetVolume": "23.13808087", | |
| "ignored": "69252944.18019300" | |
| }, | |
| { | |
| "openTime": 1513051200000, | |
| "open": "0.00001524", | |
| "high": "0.00001627", | |
| "low": "0.00001518", | |
| "close": "0.00001607", | |
| "volume": "3919762.00000000", | |
| "closeTime": 1513054799999, | |
| "quoteAssetVolume": "61.37532528", | |
| "trades": 1341, | |
| "takerBaseAssetVolume": "1791246.00000000", | |
| "takerQuoteAssetVolume": "28.06077081", | |
| "ignored": "69408567.68327800" | |
| }, | |
| { | |
| "openTime": 1513054800000, | |
| "open": "0.00001607", | |
| "high": "0.00001699", | |
| "low": "0.00001551", | |
| "close": "0.00001551", | |
| "volume": "5033377.00000000", | |
| "closeTime": 1513058399999, | |
| "quoteAssetVolume": "81.88184866", | |
| "trades": 2741, | |
| "takerBaseAssetVolume": "2154272.00000000", | |
| "takerQuoteAssetVolume": "35.04119939", | |
| "ignored": "70772337.09266300" | |
| }, | |
| { | |
| "openTime": 1513058400000, | |
| "open": "0.00001552", | |
| "high": "0.00001590", | |
| "low": "0.00001543", | |
| "close": "0.00001559", | |
| "volume": "3140838.00000000", | |
| "closeTime": 1513061999999, | |
| "quoteAssetVolume": "49.18594952", | |
| "trades": 1291, | |
| "takerBaseAssetVolume": "1674654.00000000", | |
| "takerQuoteAssetVolume": "26.21377112", | |
| "ignored": "71607821.21555700" | |
| }, | |
| { | |
| "openTime": 1513062000000, | |
| "open": "0.00001563", | |
| "high": "0.00001574", | |
| "low": "0.00001509", | |
| "close": "0.00001529", | |
| "volume": "5275085.00000000", | |
| "closeTime": 1513065599999, | |
| "quoteAssetVolume": "81.52671019", | |
| "trades": 1263, | |
| "takerBaseAssetVolume": "2663912.00000000", | |
| "takerQuoteAssetVolume": "41.18922230", | |
| "ignored": "71984193.45240400" | |
| }, | |
| { | |
| "openTime": 1513065600000, | |
| "open": "0.00001535", | |
| "high": "0.00001565", | |
| "low": "0.00001517", | |
| "close": "0.00001549", | |
| "volume": "4437501.00000000", | |
| "closeTime": 1513069199999, | |
| "quoteAssetVolume": "68.24897047", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "2033617.00000000", | |
| "takerQuoteAssetVolume": "31.29499901", | |
| "ignored": "72756529.14329400" | |
| }, | |
| { | |
| "openTime": 1513069200000, | |
| "open": "0.00001548", | |
| "high": "0.00001560", | |
| "low": "0.00001537", | |
| "close": "0.00001555", | |
| "volume": "3693742.00000000", | |
| "closeTime": 1513072799999, | |
| "quoteAssetVolume": "57.25345802", | |
| "trades": 867, | |
| "takerBaseAssetVolume": "1414701.00000000", | |
| "takerQuoteAssetVolume": "21.94063024", | |
| "ignored": "73323391.93481200" | |
| }, | |
| { | |
| "openTime": 1513072800000, | |
| "open": "0.00001555", | |
| "high": "0.00001630", | |
| "low": "0.00001544", | |
| "close": "0.00001630", | |
| "volume": "4970251.00000000", | |
| "closeTime": 1513076399999, | |
| "quoteAssetVolume": "78.38128822", | |
| "trades": 1178, | |
| "takerBaseAssetVolume": "1898518.00000000", | |
| "takerQuoteAssetVolume": "29.91775707", | |
| "ignored": "73663303.27698000" | |
| }, | |
| { | |
| "openTime": 1513076400000, | |
| "open": "0.00001630", | |
| "high": "0.00001670", | |
| "low": "0.00001597", | |
| "close": "0.00001650", | |
| "volume": "5699846.00000000", | |
| "closeTime": 1513079999999, | |
| "quoteAssetVolume": "93.13961613", | |
| "trades": 1797, | |
| "takerBaseAssetVolume": "2108253.00000000", | |
| "takerQuoteAssetVolume": "34.39304821", | |
| "ignored": "74159347.50519900" | |
| }, | |
| { | |
| "openTime": 1513080000000, | |
| "open": "0.00001650", | |
| "high": "0.00001653", | |
| "low": "0.00001599", | |
| "close": "0.00001616", | |
| "volume": "2518715.00000000", | |
| "closeTime": 1513083599999, | |
| "quoteAssetVolume": "41.11943723", | |
| "trades": 1239, | |
| "takerBaseAssetVolume": "915678.00000000", | |
| "takerQuoteAssetVolume": "14.94557246", | |
| "ignored": "74781155.48787500" | |
| }, | |
| { | |
| "openTime": 1513083600000, | |
| "open": "0.00001621", | |
| "high": "0.00001628", | |
| "low": "0.00001574", | |
| "close": "0.00001588", | |
| "volume": "3378843.00000000", | |
| "closeTime": 1513087199999, | |
| "quoteAssetVolume": "54.34851938", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "1126722.00000000", | |
| "takerQuoteAssetVolume": "18.12430724", | |
| "ignored": "75789817.74819500" | |
| }, | |
| { | |
| "openTime": 1513087200000, | |
| "open": "0.00001590", | |
| "high": "0.00001646", | |
| "low": "0.00001563", | |
| "close": "0.00001642", | |
| "volume": "3964360.00000000", | |
| "closeTime": 1513090799999, | |
| "quoteAssetVolume": "63.36801893", | |
| "trades": 1487, | |
| "takerBaseAssetVolume": "2191892.00000000", | |
| "takerQuoteAssetVolume": "34.98684877", | |
| "ignored": "76324061.09398100" | |
| }, | |
| { | |
| "openTime": 1513090800000, | |
| "open": "0.00001643", | |
| "high": "0.00001750", | |
| "low": "0.00001639", | |
| "close": "0.00001690", | |
| "volume": "7857132.00000000", | |
| "closeTime": 1513094399999, | |
| "quoteAssetVolume": "133.34716405", | |
| "trades": 2559, | |
| "takerBaseAssetVolume": "4134587.00000000", | |
| "takerQuoteAssetVolume": "70.13123256", | |
| "ignored": "77734804.10564100" | |
| }, | |
| { | |
| "openTime": 1513094400000, | |
| "open": "0.00001697", | |
| "high": "0.00001749", | |
| "low": "0.00001690", | |
| "close": "0.00001718", | |
| "volume": "6261810.00000000", | |
| "closeTime": 1513097999999, | |
| "quoteAssetVolume": "107.92240251", | |
| "trades": 2010, | |
| "takerBaseAssetVolume": "2471253.00000000", | |
| "takerQuoteAssetVolume": "42.51317524", | |
| "ignored": "79861316.15493400" | |
| }, | |
| { | |
| "openTime": 1513098000000, | |
| "open": "0.00001720", | |
| "high": "0.00001850", | |
| "low": "0.00001700", | |
| "close": "0.00001825", | |
| "volume": "8831320.00000000", | |
| "closeTime": 1513101599999, | |
| "quoteAssetVolume": "157.32034168", | |
| "trades": 2886, | |
| "takerBaseAssetVolume": "4158352.00000000", | |
| "takerQuoteAssetVolume": "74.09181310", | |
| "ignored": "83376230.79862400" | |
| }, | |
| { | |
| "openTime": 1513101600000, | |
| "open": "0.00001824", | |
| "high": "0.00001824", | |
| "low": "0.00001668", | |
| "close": "0.00001741", | |
| "volume": "7143450.00000000", | |
| "closeTime": 1513105199999, | |
| "quoteAssetVolume": "123.57951583", | |
| "trades": 3318, | |
| "takerBaseAssetVolume": "3725144.00000000", | |
| "takerQuoteAssetVolume": "64.23100126", | |
| "ignored": "85527010.29828700" | |
| }, | |
| { | |
| "openTime": 1513105200000, | |
| "open": "0.00001740", | |
| "high": "0.00001803", | |
| "low": "0.00001728", | |
| "close": "0.00001782", | |
| "volume": "4702142.00000000", | |
| "closeTime": 1513108799999, | |
| "quoteAssetVolume": "83.31275824", | |
| "trades": 2150, | |
| "takerBaseAssetVolume": "2321277.00000000", | |
| "takerQuoteAssetVolume": "41.16133806", | |
| "ignored": "87287932.30123000" | |
| }, | |
| { | |
| "openTime": 1513108800000, | |
| "open": "0.00001784", | |
| "high": "0.00002455", | |
| "low": "0.00001772", | |
| "close": "0.00002295", | |
| "volume": "18997223.00000000", | |
| "closeTime": 1513112399999, | |
| "quoteAssetVolume": "398.94410123", | |
| "trades": 8020, | |
| "takerBaseAssetVolume": "10437079.00000000", | |
| "takerQuoteAssetVolume": "217.41081118", | |
| "ignored": "90835868.27263300" | |
| }, | |
| { | |
| "openTime": 1513112400000, | |
| "open": "0.00002295", | |
| "high": "0.00002782", | |
| "low": "0.00002150", | |
| "close": "0.00002244", | |
| "volume": "27117355.00000000", | |
| "closeTime": 1513115999999, | |
| "quoteAssetVolume": "653.72382542", | |
| "trades": 12255, | |
| "takerBaseAssetVolume": "12450126.00000000", | |
| "takerQuoteAssetVolume": "300.53505957", | |
| "ignored": "97431042.14250100" | |
| }, | |
| { | |
| "openTime": 1513116000000, | |
| "open": "0.00002268", | |
| "high": "0.00002846", | |
| "low": "0.00002254", | |
| "close": "0.00002544", | |
| "volume": "36686374.00000000", | |
| "closeTime": 1513119599999, | |
| "quoteAssetVolume": "956.86242146", | |
| "trades": 14386, | |
| "takerBaseAssetVolume": "18957636.00000000", | |
| "takerQuoteAssetVolume": "493.89788019", | |
| "ignored": "102471850.04027400" | |
| }, | |
| { | |
| "openTime": 1513119600000, | |
| "open": "0.00002545", | |
| "high": "0.00002680", | |
| "low": "0.00002212", | |
| "close": "0.00002266", | |
| "volume": "18844268.00000000", | |
| "closeTime": 1513123199999, | |
| "quoteAssetVolume": "458.49040651", | |
| "trades": 8708, | |
| "takerBaseAssetVolume": "8750685.00000000", | |
| "takerQuoteAssetVolume": "214.13889836", | |
| "ignored": "108003370.73942200" | |
| }, | |
| { | |
| "openTime": 1513123200000, | |
| "open": "0.00002297", | |
| "high": "0.00002351", | |
| "low": "0.00002058", | |
| "close": "0.00002122", | |
| "volume": "13011304.00000000", | |
| "closeTime": 1513126799999, | |
| "quoteAssetVolume": "284.53073524", | |
| "trades": 6452, | |
| "takerBaseAssetVolume": "5903996.00000000", | |
| "takerQuoteAssetVolume": "129.40511753", | |
| "ignored": "111623299.26165200" | |
| }, | |
| { | |
| "openTime": 1513126800000, | |
| "open": "0.00002120", | |
| "high": "0.00002444", | |
| "low": "0.00002103", | |
| "close": "0.00002279", | |
| "volume": "16466337.00000000", | |
| "closeTime": 1513130399999, | |
| "quoteAssetVolume": "376.25459012", | |
| "trades": 5960, | |
| "takerBaseAssetVolume": "8451938.00000000", | |
| "takerQuoteAssetVolume": "193.25325911", | |
| "ignored": "114366272.94510600" | |
| }, | |
| { | |
| "openTime": 1513130400000, | |
| "open": "0.00002275", | |
| "high": "0.00002279", | |
| "low": "0.00002011", | |
| "close": "0.00002088", | |
| "volume": "10417007.00000000", | |
| "closeTime": 1513133999999, | |
| "quoteAssetVolume": "226.03912563", | |
| "trades": 5410, | |
| "takerBaseAssetVolume": "5367517.00000000", | |
| "takerQuoteAssetVolume": "116.47389261", | |
| "ignored": "118554691.53448100" | |
| }, | |
| { | |
| "openTime": 1513134000000, | |
| "open": "0.00002088", | |
| "high": "0.00002178", | |
| "low": "0.00002070", | |
| "close": "0.00002175", | |
| "volume": "6929181.00000000", | |
| "closeTime": 1513137599999, | |
| "quoteAssetVolume": "146.57551852", | |
| "trades": 3452, | |
| "takerBaseAssetVolume": "3297970.00000000", | |
| "takerQuoteAssetVolume": "69.74567644", | |
| "ignored": "118994340.86864000" | |
| }, | |
| { | |
| "openTime": 1513137600000, | |
| "open": "0.00002174", | |
| "high": "0.00002304", | |
| "low": "0.00002165", | |
| "close": "0.00002236", | |
| "volume": "8366606.00000000", | |
| "closeTime": 1513141199999, | |
| "quoteAssetVolume": "185.77451820", | |
| "trades": 3715, | |
| "takerBaseAssetVolume": "4277379.00000000", | |
| "takerQuoteAssetVolume": "95.07679949", | |
| "ignored": "121207839.21598600" | |
| }, | |
| { | |
| "openTime": 1513141200000, | |
| "open": "0.00002235", | |
| "high": "0.00002438", | |
| "low": "0.00002218", | |
| "close": "0.00002312", | |
| "volume": "11503603.00000000", | |
| "closeTime": 1513144799999, | |
| "quoteAssetVolume": "269.23268840", | |
| "trades": 4958, | |
| "takerBaseAssetVolume": "6060348.00000000", | |
| "takerQuoteAssetVolume": "141.85385426", | |
| "ignored": "124275530.73239900" | |
| }, | |
| { | |
| "openTime": 1513144800000, | |
| "open": "0.00002315", | |
| "high": "0.00002399", | |
| "low": "0.00002224", | |
| "close": "0.00002378", | |
| "volume": "10079695.00000000", | |
| "closeTime": 1513148399999, | |
| "quoteAssetVolume": "232.79793991", | |
| "trades": 3759, | |
| "takerBaseAssetVolume": "4902027.00000000", | |
| "takerQuoteAssetVolume": "113.28443470", | |
| "ignored": "126571984.46056900" | |
| }, | |
| { | |
| "openTime": 1513148400000, | |
| "open": "0.00002378", | |
| "high": "0.00002659", | |
| "low": "0.00002352", | |
| "close": "0.00002650", | |
| "volume": "19439797.00000000", | |
| "closeTime": 1513151999999, | |
| "quoteAssetVolume": "492.65806700", | |
| "trades": 6807, | |
| "takerBaseAssetVolume": "11474164.00000000", | |
| "takerQuoteAssetVolume": "290.48491142", | |
| "ignored": "127593621.10056300" | |
| }, | |
| { | |
| "openTime": 1513152000000, | |
| "open": "0.00002655", | |
| "high": "0.00003080", | |
| "low": "0.00002650", | |
| "close": "0.00002917", | |
| "volume": "33635895.00000000", | |
| "closeTime": 1513155599999, | |
| "quoteAssetVolume": "966.53941416", | |
| "trades": 13420, | |
| "takerBaseAssetVolume": "18686036.00000000", | |
| "takerQuoteAssetVolume": "537.01165195", | |
| "ignored": "127260710.73938200" | |
| }, | |
| { | |
| "openTime": 1513155600000, | |
| "open": "0.00002949", | |
| "high": "0.00002954", | |
| "low": "0.00002732", | |
| "close": "0.00002758", | |
| "volume": "14529946.00000000", | |
| "closeTime": 1513159199999, | |
| "quoteAssetVolume": "410.64120225", | |
| "trades": 6562, | |
| "takerBaseAssetVolume": "7040932.00000000", | |
| "takerQuoteAssetVolume": "199.48158631", | |
| "ignored": "127920382.30562100" | |
| }, | |
| { | |
| "openTime": 1513159200000, | |
| "open": "0.00002758", | |
| "high": "0.00002840", | |
| "low": "0.00002615", | |
| "close": "0.00002748", | |
| "volume": "10594787.00000000", | |
| "closeTime": 1513162799999, | |
| "quoteAssetVolume": "290.33159813", | |
| "trades": 4669, | |
| "takerBaseAssetVolume": "5580946.00000000", | |
| "takerQuoteAssetVolume": "153.01158997", | |
| "ignored": "128219596.80016500" | |
| }, | |
| { | |
| "openTime": 1513162800000, | |
| "open": "0.00002746", | |
| "high": "0.00002903", | |
| "low": "0.00002720", | |
| "close": "0.00002753", | |
| "volume": "8420543.00000000", | |
| "closeTime": 1513166399999, | |
| "quoteAssetVolume": "235.27233193", | |
| "trades": 4419, | |
| "takerBaseAssetVolume": "4430445.00000000", | |
| "takerQuoteAssetVolume": "124.07459756", | |
| "ignored": "128922720.89236700" | |
| }, | |
| { | |
| "openTime": 1513166400000, | |
| "open": "0.00002750", | |
| "high": "0.00002827", | |
| "low": "0.00002620", | |
| "close": "0.00002714", | |
| "volume": "7455717.00000000", | |
| "closeTime": 1513169999999, | |
| "quoteAssetVolume": "202.86656702", | |
| "trades": 3951, | |
| "takerBaseAssetVolume": "3684402.00000000", | |
| "takerQuoteAssetVolume": "100.31205980", | |
| "ignored": "129703971.31339200" | |
| }, | |
| { | |
| "openTime": 1513170000000, | |
| "open": "0.00002714", | |
| "high": "0.00002940", | |
| "low": "0.00002616", | |
| "close": "0.00002859", | |
| "volume": "9918713.00000000", | |
| "closeTime": 1513173599999, | |
| "quoteAssetVolume": "273.54862896", | |
| "trades": 5404, | |
| "takerBaseAssetVolume": "5205581.00000000", | |
| "takerQuoteAssetVolume": "144.24459031", | |
| "ignored": "130885813.50916700" | |
| }, | |
| { | |
| "openTime": 1513173600000, | |
| "open": "0.00002859", | |
| "high": "0.00002866", | |
| "low": "0.00002711", | |
| "close": "0.00002743", | |
| "volume": "7264429.00000000", | |
| "closeTime": 1513177199999, | |
| "quoteAssetVolume": "202.93937484", | |
| "trades": 4530, | |
| "takerBaseAssetVolume": "3606221.00000000", | |
| "takerQuoteAssetVolume": "100.72003148", | |
| "ignored": "131390499.60232700" | |
| }, | |
| { | |
| "openTime": 1513177200000, | |
| "open": "0.00002741", | |
| "high": "0.00002850", | |
| "low": "0.00002740", | |
| "close": "0.00002801", | |
| "volume": "6137181.00000000", | |
| "closeTime": 1513180799999, | |
| "quoteAssetVolume": "171.99985690", | |
| "trades": 3701, | |
| "takerBaseAssetVolume": "3187497.00000000", | |
| "takerQuoteAssetVolume": "89.33698870", | |
| "ignored": "132090215.10078600" | |
| }, | |
| { | |
| "openTime": 1513180800000, | |
| "open": "0.00002801", | |
| "high": "0.00002968", | |
| "low": "0.00002755", | |
| "close": "0.00002790", | |
| "volume": "8568962.00000000", | |
| "closeTime": 1513184399999, | |
| "quoteAssetVolume": "244.06774705", | |
| "trades": 4808, | |
| "takerBaseAssetVolume": "4429820.00000000", | |
| "takerQuoteAssetVolume": "126.34645588", | |
| "ignored": "133152061.16663600" | |
| }, | |
| { | |
| "openTime": 1513184400000, | |
| "open": "0.00002788", | |
| "high": "0.00002895", | |
| "low": "0.00002650", | |
| "close": "0.00002723", | |
| "volume": "8341078.00000000", | |
| "closeTime": 1513187999999, | |
| "quoteAssetVolume": "229.45662944", | |
| "trades": 4779, | |
| "takerBaseAssetVolume": "4156686.00000000", | |
| "takerQuoteAssetVolume": "114.55965045", | |
| "ignored": "134031246.20586500" | |
| }, | |
| { | |
| "openTime": 1513188000000, | |
| "open": "0.00002723", | |
| "high": "0.00002739", | |
| "low": "0.00002620", | |
| "close": "0.00002715", | |
| "volume": "5850273.00000000", | |
| "closeTime": 1513191599999, | |
| "quoteAssetVolume": "157.19882049", | |
| "trades": 4090, | |
| "takerBaseAssetVolume": "3120240.00000000", | |
| "takerQuoteAssetVolume": "83.91681765", | |
| "ignored": "134662057.05488800" | |
| }, | |
| { | |
| "openTime": 1513191600000, | |
| "open": "0.00002715", | |
| "high": "0.00002999", | |
| "low": "0.00002696", | |
| "close": "0.00002950", | |
| "volume": "7989699.00000000", | |
| "closeTime": 1513195199999, | |
| "quoteAssetVolume": "227.50691108", | |
| "trades": 4512, | |
| "takerBaseAssetVolume": "4609629.00000000", | |
| "takerQuoteAssetVolume": "131.14637209", | |
| "ignored": "135442350.79889500" | |
| }, | |
| { | |
| "openTime": 1513195200000, | |
| "open": "0.00002947", | |
| "high": "0.00003250", | |
| "low": "0.00002900", | |
| "close": "0.00002946", | |
| "volume": "18043269.00000000", | |
| "closeTime": 1513198799999, | |
| "quoteAssetVolume": "553.93537813", | |
| "trades": 8930, | |
| "takerBaseAssetVolume": "10211206.00000000", | |
| "takerQuoteAssetVolume": "313.89235437", | |
| "ignored": "137361500.26501000" | |
| }, | |
| { | |
| "openTime": 1513198800000, | |
| "open": "0.00002969", | |
| "high": "0.00003130", | |
| "low": "0.00002922", | |
| "close": "0.00003055", | |
| "volume": "7302902.00000000", | |
| "closeTime": 1513202399999, | |
| "quoteAssetVolume": "221.65752896", | |
| "trades": 4519, | |
| "takerBaseAssetVolume": "4156110.00000000", | |
| "takerQuoteAssetVolume": "126.16234018", | |
| "ignored": "138998285.85386600" | |
| }, | |
| { | |
| "openTime": 1513202400000, | |
| "open": "0.00003058", | |
| "high": "0.00003071", | |
| "low": "0.00002854", | |
| "close": "0.00002964", | |
| "volume": "7136582.00000000", | |
| "closeTime": 1513205999999, | |
| "quoteAssetVolume": "211.46766089", | |
| "trades": 4368, | |
| "takerBaseAssetVolume": "3414543.00000000", | |
| "takerQuoteAssetVolume": "101.17603250", | |
| "ignored": "139742959.56947800" | |
| }, | |
| { | |
| "openTime": 1513206000000, | |
| "open": "0.00002964", | |
| "high": "0.00002972", | |
| "low": "0.00002826", | |
| "close": "0.00002893", | |
| "volume": "5708910.00000000", | |
| "closeTime": 1513209599999, | |
| "quoteAssetVolume": "166.07366353", | |
| "trades": 3327, | |
| "takerBaseAssetVolume": "2498648.00000000", | |
| "takerQuoteAssetVolume": "72.77160737", | |
| "ignored": "140613012.11599000" | |
| }, | |
| { | |
| "openTime": 1513209600000, | |
| "open": "0.00002887", | |
| "high": "0.00002898", | |
| "low": "0.00002752", | |
| "close": "0.00002765", | |
| "volume": "5515220.00000000", | |
| "closeTime": 1513213199999, | |
| "quoteAssetVolume": "156.20643889", | |
| "trades": 3781, | |
| "takerBaseAssetVolume": "2970334.00000000", | |
| "takerQuoteAssetVolume": "84.15559446", | |
| "ignored": "142078724.43053100" | |
| }, | |
| { | |
| "openTime": 1513213200000, | |
| "open": "0.00002765", | |
| "high": "0.00002896", | |
| "low": "0.00002751", | |
| "close": "0.00002843", | |
| "volume": "5850199.00000000", | |
| "closeTime": 1513216799999, | |
| "quoteAssetVolume": "165.67223810", | |
| "trades": 3203, | |
| "takerBaseAssetVolume": "3650051.00000000", | |
| "takerQuoteAssetVolume": "103.31180862", | |
| "ignored": "142397718.89395700" | |
| }, | |
| { | |
| "openTime": 1513216800000, | |
| "open": "0.00002843", | |
| "high": "0.00003000", | |
| "low": "0.00002840", | |
| "close": "0.00002997", | |
| "volume": "5782684.00000000", | |
| "closeTime": 1513220399999, | |
| "quoteAssetVolume": "167.20382121", | |
| "trades": 3658, | |
| "takerBaseAssetVolume": "2784472.00000000", | |
| "takerQuoteAssetVolume": "80.57258460", | |
| "ignored": "143304085.55388300" | |
| }, | |
| { | |
| "openTime": 1513220400000, | |
| "open": "0.00002964", | |
| "high": "0.00003195", | |
| "low": "0.00002937", | |
| "close": "0.00003135", | |
| "volume": "12149156.00000000", | |
| "closeTime": 1513223999999, | |
| "quoteAssetVolume": "377.16210467", | |
| "trades": 7136, | |
| "takerBaseAssetVolume": "6140652.00000000", | |
| "takerQuoteAssetVolume": "190.61899808", | |
| "ignored": "144399139.58222300" | |
| }, | |
| { | |
| "openTime": 1513224000000, | |
| "open": "0.00003131", | |
| "high": "0.00003581", | |
| "low": "0.00003130", | |
| "close": "0.00003570", | |
| "volume": "16535330.00000000", | |
| "closeTime": 1513227599999, | |
| "quoteAssetVolume": "558.31698070", | |
| "trades": 8513, | |
| "takerBaseAssetVolume": "9464364.00000000", | |
| "takerQuoteAssetVolume": "319.33332544", | |
| "ignored": "148170701.95507600" | |
| }, | |
| { | |
| "openTime": 1513227600000, | |
| "open": "0.00003570", | |
| "high": "0.00003870", | |
| "low": "0.00003311", | |
| "close": "0.00003468", | |
| "volume": "25152537.00000000", | |
| "closeTime": 1513231199999, | |
| "quoteAssetVolume": "900.52537946", | |
| "trades": 11796, | |
| "takerBaseAssetVolume": "12974056.00000000", | |
| "takerQuoteAssetVolume": "466.23869163", | |
| "ignored": "152650774.49227600" | |
| }, | |
| { | |
| "openTime": 1513231200000, | |
| "open": "0.00003468", | |
| "high": "0.00003650", | |
| "low": "0.00003442", | |
| "close": "0.00003457", | |
| "volume": "10834017.00000000", | |
| "closeTime": 1513234799999, | |
| "quoteAssetVolume": "382.70213426", | |
| "trades": 6620, | |
| "takerBaseAssetVolume": "5397864.00000000", | |
| "takerQuoteAssetVolume": "190.86877763", | |
| "ignored": "155045406.87020700" | |
| }, | |
| { | |
| "openTime": 1513234800000, | |
| "open": "0.00003454", | |
| "high": "0.00003506", | |
| "low": "0.00003410", | |
| "close": "0.00003477", | |
| "volume": "5889798.00000000", | |
| "closeTime": 1513238399999, | |
| "quoteAssetVolume": "203.71404243", | |
| "trades": 4407, | |
| "takerBaseAssetVolume": "2969443.00000000", | |
| "takerQuoteAssetVolume": "102.79493657", | |
| "ignored": "155972803.41968400" | |
| }, | |
| { | |
| "openTime": 1513238400000, | |
| "open": "0.00003477", | |
| "high": "0.00003505", | |
| "low": "0.00003100", | |
| "close": "0.00003249", | |
| "volume": "11178495.00000000", | |
| "closeTime": 1513241999999, | |
| "quoteAssetVolume": "367.53368711", | |
| "trades": 6236, | |
| "takerBaseAssetVolume": "5396518.00000000", | |
| "takerQuoteAssetVolume": "177.53712678", | |
| "ignored": "157251033.54171100" | |
| }, | |
| { | |
| "openTime": 1513242000000, | |
| "open": "0.00003249", | |
| "high": "0.00003362", | |
| "low": "0.00003134", | |
| "close": "0.00003344", | |
| "volume": "7835583.00000000", | |
| "closeTime": 1513245599999, | |
| "quoteAssetVolume": "257.10459905", | |
| "trades": 3790, | |
| "takerBaseAssetVolume": "4551710.00000000", | |
| "takerQuoteAssetVolume": "149.40952684", | |
| "ignored": "158182780.26163300" | |
| }, | |
| { | |
| "openTime": 1513245600000, | |
| "open": "0.00003330", | |
| "high": "0.00003457", | |
| "low": "0.00003272", | |
| "close": "0.00003307", | |
| "volume": "6905932.00000000", | |
| "closeTime": 1513249199999, | |
| "quoteAssetVolume": "232.58022309", | |
| "trades": 4119, | |
| "takerBaseAssetVolume": "3273347.00000000", | |
| "takerQuoteAssetVolume": "110.30330361", | |
| "ignored": "159111467.45400700" | |
| }, | |
| { | |
| "openTime": 1513249200000, | |
| "open": "0.00003310", | |
| "high": "0.00003400", | |
| "low": "0.00003307", | |
| "close": "0.00003344", | |
| "volume": "4711679.00000000", | |
| "closeTime": 1513252799999, | |
| "quoteAssetVolume": "157.25846747", | |
| "trades": 3234, | |
| "takerBaseAssetVolume": "2214878.00000000", | |
| "takerQuoteAssetVolume": "73.96957067", | |
| "ignored": "159736669.94315900" | |
| }, | |
| { | |
| "openTime": 1513252800000, | |
| "open": "0.00003344", | |
| "high": "0.00003659", | |
| "low": "0.00003343", | |
| "close": "0.00003620", | |
| "volume": "7730128.00000000", | |
| "closeTime": 1513256399999, | |
| "quoteAssetVolume": "265.63213621", | |
| "trades": 4480, | |
| "takerBaseAssetVolume": "4021636.00000000", | |
| "takerQuoteAssetVolume": "138.48494342", | |
| "ignored": "161997411.06588600" | |
| }, | |
| { | |
| "openTime": 1513256400000, | |
| "open": "0.00003619", | |
| "high": "0.00003950", | |
| "low": "0.00003545", | |
| "close": "0.00003737", | |
| "volume": "18646521.00000000", | |
| "closeTime": 1513259999999, | |
| "quoteAssetVolume": "700.21039229", | |
| "trades": 11639, | |
| "takerBaseAssetVolume": "9654386.00000000", | |
| "takerQuoteAssetVolume": "363.22618088", | |
| "ignored": "165254921.80962500" | |
| }, | |
| { | |
| "openTime": 1513260000000, | |
| "open": "0.00003738", | |
| "high": "0.00004740", | |
| "low": "0.00003738", | |
| "close": "0.00004715", | |
| "volume": "27865312.00000000", | |
| "closeTime": 1513263599999, | |
| "quoteAssetVolume": "1184.75996621", | |
| "trades": 17018, | |
| "takerBaseAssetVolume": "16109062.00000000", | |
| "takerQuoteAssetVolume": "685.12428363", | |
| "ignored": "167600361.47236900" | |
| }, | |
| { | |
| "openTime": 1513263600000, | |
| "open": "0.00004715", | |
| "high": "0.00004968", | |
| "low": "0.00004000", | |
| "close": "0.00004230", | |
| "volume": "25094822.00000000", | |
| "closeTime": 1513267199999, | |
| "quoteAssetVolume": "1118.43402514", | |
| "trades": 16763, | |
| "takerBaseAssetVolume": "11486433.00000000", | |
| "takerQuoteAssetVolume": "514.11425873", | |
| "ignored": "172853237.32699600" | |
| }, | |
| { | |
| "openTime": 1513267200000, | |
| "open": "0.00004210", | |
| "high": "0.00004499", | |
| "low": "0.00004150", | |
| "close": "0.00004372", | |
| "volume": "14857390.00000000", | |
| "closeTime": 1513270799999, | |
| "quoteAssetVolume": "642.47641852", | |
| "trades": 11330, | |
| "takerBaseAssetVolume": "8029899.00000000", | |
| "takerQuoteAssetVolume": "347.59940703", | |
| "ignored": "176429509.86367500" | |
| }, | |
| { | |
| "openTime": 1513270800000, | |
| "open": "0.00004394", | |
| "high": "0.00004968", | |
| "low": "0.00004335", | |
| "close": "0.00004830", | |
| "volume": "24295255.00000000", | |
| "closeTime": 1513274399999, | |
| "quoteAssetVolume": "1148.56664073", | |
| "trades": 16585, | |
| "takerBaseAssetVolume": "13904452.00000000", | |
| "takerQuoteAssetVolume": "658.19347267", | |
| "ignored": "179438745.21125100" | |
| }, | |
| { | |
| "openTime": 1513274400000, | |
| "open": "0.00004830", | |
| "high": "0.00005890", | |
| "low": "0.00004729", | |
| "close": "0.00005270", | |
| "volume": "37096866.00000000", | |
| "closeTime": 1513277999999, | |
| "quoteAssetVolume": "1965.63280929", | |
| "trades": 26677, | |
| "takerBaseAssetVolume": "21307778.00000000", | |
| "takerQuoteAssetVolume": "1127.27635693", | |
| "ignored": "183803317.65417900" | |
| }, | |
| { | |
| "openTime": 1513278000000, | |
| "open": "0.00005270", | |
| "high": "0.00005420", | |
| "low": "0.00004700", | |
| "close": "0.00005041", | |
| "volume": "26565359.00000000", | |
| "closeTime": 1513281599999, | |
| "quoteAssetVolume": "1343.27298116", | |
| "trades": 20813, | |
| "takerBaseAssetVolume": "13191608.00000000", | |
| "takerQuoteAssetVolume": "668.51702375", | |
| "ignored": "187553518.29829700" | |
| }, | |
| { | |
| "openTime": 1513281600000, | |
| "open": "0.00005041", | |
| "high": "0.00005298", | |
| "low": "0.00004811", | |
| "close": "0.00005000", | |
| "volume": "12436867.00000000", | |
| "closeTime": 1513285199999, | |
| "quoteAssetVolume": "629.69269238", | |
| "trades": 13566, | |
| "takerBaseAssetVolume": "6236071.00000000", | |
| "takerQuoteAssetVolume": "315.91444399", | |
| "ignored": "192014597.61058300" | |
| }, | |
| { | |
| "openTime": 1513285200000, | |
| "open": "0.00005000", | |
| "high": "0.00005399", | |
| "low": "0.00004950", | |
| "close": "0.00005238", | |
| "volume": "13411662.00000000", | |
| "closeTime": 1513288799999, | |
| "quoteAssetVolume": "693.43635726", | |
| "trades": 11646, | |
| "takerBaseAssetVolume": "7247891.00000000", | |
| "takerQuoteAssetVolume": "374.98144224", | |
| "ignored": "194928660.09111100" | |
| }, | |
| { | |
| "openTime": 1513288800000, | |
| "open": "0.00005238", | |
| "high": "0.00005390", | |
| "low": "0.00005126", | |
| "close": "0.00005389", | |
| "volume": "9494791.00000000", | |
| "closeTime": 1513292399999, | |
| "quoteAssetVolume": "501.08046766", | |
| "trades": 9079, | |
| "takerBaseAssetVolume": "4920969.00000000", | |
| "takerQuoteAssetVolume": "259.85483451", | |
| "ignored": "196618751.93377700" | |
| }, | |
| { | |
| "openTime": 1513292400000, | |
| "open": "0.00005389", | |
| "high": "0.00005698", | |
| "low": "0.00005250", | |
| "close": "0.00005345", | |
| "volume": "13742739.00000000", | |
| "closeTime": 1513295999999, | |
| "quoteAssetVolume": "751.13194427", | |
| "trades": 13412, | |
| "takerBaseAssetVolume": "7100004.00000000", | |
| "takerQuoteAssetVolume": "388.65338505", | |
| "ignored": "198031439.15917600" | |
| }, | |
| { | |
| "openTime": 1513296000000, | |
| "open": "0.00005329", | |
| "high": "0.00005329", | |
| "low": "0.00004099", | |
| "close": "0.00004435", | |
| "volume": "22913702.00000000", | |
| "closeTime": 1513299599999, | |
| "quoteAssetVolume": "1066.56256737", | |
| "trades": 18722, | |
| "takerBaseAssetVolume": "10745374.00000000", | |
| "takerQuoteAssetVolume": "500.53348677", | |
| "ignored": "199390031.95656800" | |
| }, | |
| { | |
| "openTime": 1513299600000, | |
| "open": "0.00004435", | |
| "high": "0.00004790", | |
| "low": "0.00003912", | |
| "close": "0.00004148", | |
| "volume": "18927620.00000000", | |
| "closeTime": 1513303199999, | |
| "quoteAssetVolume": "815.22907975", | |
| "trades": 12865, | |
| "takerBaseAssetVolume": "9102462.00000000", | |
| "takerQuoteAssetVolume": "394.10663067", | |
| "ignored": "201544814.42176600" | |
| }, | |
| { | |
| "openTime": 1513303200000, | |
| "open": "0.00004118", | |
| "high": "0.00004338", | |
| "low": "0.00003420", | |
| "close": "0.00003950", | |
| "volume": "25744523.00000000", | |
| "closeTime": 1513306799999, | |
| "quoteAssetVolume": "987.78412834", | |
| "trades": 12437, | |
| "takerBaseAssetVolume": "12395095.00000000", | |
| "takerQuoteAssetVolume": "476.39472380", | |
| "ignored": "203627520.55819400" | |
| }, | |
| { | |
| "openTime": 1513306800000, | |
| "open": "0.00003950", | |
| "high": "0.00004550", | |
| "low": "0.00003730", | |
| "close": "0.00004322", | |
| "volume": "26464583.00000000", | |
| "closeTime": 1513310399999, | |
| "quoteAssetVolume": "1109.11824728", | |
| "trades": 13714, | |
| "takerBaseAssetVolume": "13259547.00000000", | |
| "takerQuoteAssetVolume": "556.06625356", | |
| "ignored": "203170523.54021700" | |
| }, | |
| { | |
| "openTime": 1513310400000, | |
| "open": "0.00004326", | |
| "high": "0.00004550", | |
| "low": "0.00004160", | |
| "close": "0.00004319", | |
| "volume": "11862030.00000000", | |
| "closeTime": 1513313999999, | |
| "quoteAssetVolume": "517.78121150", | |
| "trades": 8738, | |
| "takerBaseAssetVolume": "6677894.00000000", | |
| "takerQuoteAssetVolume": "291.43516138", | |
| "ignored": "204088282.95772900" | |
| }, | |
| { | |
| "openTime": 1513314000000, | |
| "open": "0.00004319", | |
| "high": "0.00004399", | |
| "low": "0.00004066", | |
| "close": "0.00004250", | |
| "volume": "10096497.00000000", | |
| "closeTime": 1513317599999, | |
| "quoteAssetVolume": "425.88273073", | |
| "trades": 6121, | |
| "takerBaseAssetVolume": "5639102.00000000", | |
| "takerQuoteAssetVolume": "237.97153160", | |
| "ignored": "205201362.94561700" | |
| }, | |
| { | |
| "openTime": 1513317600000, | |
| "open": "0.00004250", | |
| "high": "0.00004878", | |
| "low": "0.00004179", | |
| "close": "0.00004730", | |
| "volume": "19819739.00000000", | |
| "closeTime": 1513321199999, | |
| "quoteAssetVolume": "903.38276538", | |
| "trades": 9880, | |
| "takerBaseAssetVolume": "10820969.00000000", | |
| "takerQuoteAssetVolume": "491.08828957", | |
| "ignored": "206879762.56288000" | |
| }, | |
| { | |
| "openTime": 1513321200000, | |
| "open": "0.00004720", | |
| "high": "0.00004800", | |
| "low": "0.00004480", | |
| "close": "0.00004635", | |
| "volume": "10813353.00000000", | |
| "closeTime": 1513324799999, | |
| "quoteAssetVolume": "501.03153295", | |
| "trades": 8596, | |
| "takerBaseAssetVolume": "5061791.00000000", | |
| "takerQuoteAssetVolume": "234.54303161", | |
| "ignored": "208402283.55457400" | |
| }, | |
| { | |
| "openTime": 1513324800000, | |
| "open": "0.00004634", | |
| "high": "0.00004735", | |
| "low": "0.00004322", | |
| "close": "0.00004390", | |
| "volume": "10323305.00000000", | |
| "closeTime": 1513328399999, | |
| "quoteAssetVolume": "470.21362572", | |
| "trades": 6728, | |
| "takerBaseAssetVolume": "5205400.00000000", | |
| "takerQuoteAssetVolume": "236.76148003", | |
| "ignored": "208631571.07432900" | |
| }, | |
| { | |
| "openTime": 1513328400000, | |
| "open": "0.00004390", | |
| "high": "0.00004512", | |
| "low": "0.00004194", | |
| "close": "0.00004213", | |
| "volume": "9052867.00000000", | |
| "closeTime": 1513331999999, | |
| "quoteAssetVolume": "393.38622507", | |
| "trades": 6348, | |
| "takerBaseAssetVolume": "4570288.00000000", | |
| "takerQuoteAssetVolume": "198.31655696", | |
| "ignored": "209354313.73133200" | |
| }, | |
| { | |
| "openTime": 1513332000000, | |
| "open": "0.00004215", | |
| "high": "0.00004315", | |
| "low": "0.00003895", | |
| "close": "0.00004109", | |
| "volume": "14579564.00000000", | |
| "closeTime": 1513335599999, | |
| "quoteAssetVolume": "595.48765230", | |
| "trades": 7918, | |
| "takerBaseAssetVolume": "7767762.00000000", | |
| "takerQuoteAssetVolume": "317.62408000", | |
| "ignored": "208945886.61685600" | |
| }, | |
| { | |
| "openTime": 1513335600000, | |
| "open": "0.00004130", | |
| "high": "0.00004342", | |
| "low": "0.00004032", | |
| "close": "0.00004110", | |
| "volume": "8704722.00000000", | |
| "closeTime": 1513339199999, | |
| "quoteAssetVolume": "363.98634713", | |
| "trades": 5686, | |
| "takerBaseAssetVolume": "4555730.00000000", | |
| "takerQuoteAssetVolume": "190.59478421", | |
| "ignored": "208952926.19115500" | |
| }, | |
| { | |
| "openTime": 1513339200000, | |
| "open": "0.00004104", | |
| "high": "0.00004485", | |
| "low": "0.00004070", | |
| "close": "0.00004350", | |
| "volume": "12072168.00000000", | |
| "closeTime": 1513342799999, | |
| "quoteAssetVolume": "514.07614240", | |
| "trades": 6682, | |
| "takerBaseAssetVolume": "6013327.00000000", | |
| "takerQuoteAssetVolume": "255.25918897", | |
| "ignored": "210340401.88949000" | |
| }, | |
| { | |
| "openTime": 1513342800000, | |
| "open": "0.00004350", | |
| "high": "0.00004438", | |
| "low": "0.00004258", | |
| "close": "0.00004275", | |
| "volume": "10595612.00000000", | |
| "closeTime": 1513346399999, | |
| "quoteAssetVolume": "459.81142781", | |
| "trades": 7161, | |
| "takerBaseAssetVolume": "5614944.00000000", | |
| "takerQuoteAssetVolume": "243.75641598", | |
| "ignored": "211622677.17355500" | |
| }, | |
| { | |
| "openTime": 1513346400000, | |
| "open": "0.00004274", | |
| "high": "0.00004620", | |
| "low": "0.00004230", | |
| "close": "0.00004611", | |
| "volume": "9939069.00000000", | |
| "closeTime": 1513349999999, | |
| "quoteAssetVolume": "436.87896939", | |
| "trades": 7433, | |
| "takerBaseAssetVolume": "5368791.00000000", | |
| "takerQuoteAssetVolume": "235.99143167", | |
| "ignored": "212495117.96893900" | |
| }, | |
| { | |
| "openTime": 1513350000000, | |
| "open": "0.00004620", | |
| "high": "0.00004784", | |
| "low": "0.00004448", | |
| "close": "0.00004534", | |
| "volume": "12582723.00000000", | |
| "closeTime": 1513353599999, | |
| "quoteAssetVolume": "576.27206166", | |
| "trades": 8968, | |
| "takerBaseAssetVolume": "6185541.00000000", | |
| "takerQuoteAssetVolume": "283.14629236", | |
| "ignored": "215167157.21056400" | |
| }, | |
| { | |
| "openTime": 1513353600000, | |
| "open": "0.00004534", | |
| "high": "0.00004570", | |
| "low": "0.00004322", | |
| "close": "0.00004361", | |
| "volume": "8683987.00000000", | |
| "closeTime": 1513357199999, | |
| "quoteAssetVolume": "387.03911092", | |
| "trades": 6672, | |
| "takerBaseAssetVolume": "4646189.00000000", | |
| "takerQuoteAssetVolume": "207.32486375", | |
| "ignored": "215489762.84757200" | |
| }, | |
| { | |
| "openTime": 1513357200000, | |
| "open": "0.00004363", | |
| "high": "0.00004469", | |
| "low": "0.00004312", | |
| "close": "0.00004344", | |
| "volume": "7476089.00000000", | |
| "closeTime": 1513360799999, | |
| "quoteAssetVolume": "328.32218383", | |
| "trades": 5820, | |
| "takerBaseAssetVolume": "4021244.00000000", | |
| "takerQuoteAssetVolume": "176.64034439", | |
| "ignored": "215643833.11471900" | |
| }, | |
| { | |
| "openTime": 1513360800000, | |
| "open": "0.00004350", | |
| "high": "0.00004400", | |
| "low": "0.00004188", | |
| "close": "0.00004197", | |
| "volume": "8454738.00000000", | |
| "closeTime": 1513364399999, | |
| "quoteAssetVolume": "363.46370725", | |
| "trades": 6795, | |
| "takerBaseAssetVolume": "4288945.00000000", | |
| "takerQuoteAssetVolume": "184.63653327", | |
| "ignored": "215714357.35707400" | |
| }, | |
| { | |
| "openTime": 1513364400000, | |
| "open": "0.00004200", | |
| "high": "0.00004280", | |
| "low": "0.00004120", | |
| "close": "0.00004210", | |
| "volume": "6200840.00000000", | |
| "closeTime": 1513367999999, | |
| "quoteAssetVolume": "260.77918114", | |
| "trades": 5692, | |
| "takerBaseAssetVolume": "3248666.00000000", | |
| "takerQuoteAssetVolume": "136.69859777", | |
| "ignored": "216246220.29708600" | |
| }, | |
| { | |
| "openTime": 1513368000000, | |
| "open": "0.00004212", | |
| "high": "0.00004418", | |
| "low": "0.00004152", | |
| "close": "0.00004411", | |
| "volume": "7757095.00000000", | |
| "closeTime": 1513371599999, | |
| "quoteAssetVolume": "333.03251782", | |
| "trades": 5998, | |
| "takerBaseAssetVolume": "4749730.00000000", | |
| "takerQuoteAssetVolume": "204.01530606", | |
| "ignored": "216406550.09061800" | |
| }, | |
| { | |
| "openTime": 1513371600000, | |
| "open": "0.00004410", | |
| "high": "0.00004475", | |
| "low": "0.00004291", | |
| "close": "0.00004353", | |
| "volume": "7491890.00000000", | |
| "closeTime": 1513375199999, | |
| "quoteAssetVolume": "327.98148061", | |
| "trades": 5632, | |
| "takerBaseAssetVolume": "3829057.00000000", | |
| "takerQuoteAssetVolume": "167.45269560", | |
| "ignored": "217114873.14736200" | |
| }, | |
| { | |
| "openTime": 1513375200000, | |
| "open": "0.00004362", | |
| "high": "0.00004362", | |
| "low": "0.00004276", | |
| "close": "0.00004279", | |
| "volume": "4564241.00000000", | |
| "closeTime": 1513378799999, | |
| "quoteAssetVolume": "197.46533138", | |
| "trades": 4537, | |
| "takerBaseAssetVolume": "2257877.00000000", | |
| "takerQuoteAssetVolume": "97.69323146", | |
| "ignored": "217219487.81795400" | |
| }, | |
| { | |
| "openTime": 1513378800000, | |
| "open": "0.00004278", | |
| "high": "0.00004295", | |
| "low": "0.00004149", | |
| "close": "0.00004201", | |
| "volume": "6721251.00000000", | |
| "closeTime": 1513382399999, | |
| "quoteAssetVolume": "282.88734707", | |
| "trades": 5931, | |
| "takerBaseAssetVolume": "3410082.00000000", | |
| "takerQuoteAssetVolume": "143.63893963", | |
| "ignored": "218475844.53740700" | |
| }, | |
| { | |
| "openTime": 1513382400000, | |
| "open": "0.00004201", | |
| "high": "0.00004238", | |
| "low": "0.00004120", | |
| "close": "0.00004226", | |
| "volume": "4962325.00000000", | |
| "closeTime": 1513385999999, | |
| "quoteAssetVolume": "207.73926815", | |
| "trades": 3970, | |
| "takerBaseAssetVolume": "2748011.00000000", | |
| "takerQuoteAssetVolume": "115.12243133", | |
| "ignored": "218132562.80864000" | |
| }, | |
| { | |
| "openTime": 1513386000000, | |
| "open": "0.00004225", | |
| "high": "0.00004399", | |
| "low": "0.00004200", | |
| "close": "0.00004370", | |
| "volume": "9203204.00000000", | |
| "closeTime": 1513389599999, | |
| "quoteAssetVolume": "395.63940195", | |
| "trades": 5959, | |
| "takerBaseAssetVolume": "5183513.00000000", | |
| "takerQuoteAssetVolume": "222.99011256", | |
| "ignored": "218475225.85373700" | |
| }, | |
| { | |
| "openTime": 1513389600000, | |
| "open": "0.00004360", | |
| "high": "0.00004380", | |
| "low": "0.00004269", | |
| "close": "0.00004334", | |
| "volume": "5348272.00000000", | |
| "closeTime": 1513393199999, | |
| "quoteAssetVolume": "231.67741085", | |
| "trades": 4630, | |
| "takerBaseAssetVolume": "2807113.00000000", | |
| "takerQuoteAssetVolume": "121.60865009", | |
| "ignored": "218465819.43861100" | |
| }, | |
| { | |
| "openTime": 1513393200000, | |
| "open": "0.00004333", | |
| "high": "0.00004351", | |
| "low": "0.00004250", | |
| "close": "0.00004287", | |
| "volume": "5893788.00000000", | |
| "closeTime": 1513396799999, | |
| "quoteAssetVolume": "253.91304734", | |
| "trades": 3975, | |
| "takerBaseAssetVolume": "3293245.00000000", | |
| "takerQuoteAssetVolume": "141.90809887", | |
| "ignored": "218771613.74164300" | |
| }, | |
| { | |
| "openTime": 1513396800000, | |
| "open": "0.00004287", | |
| "high": "0.00004320", | |
| "low": "0.00004194", | |
| "close": "0.00004310", | |
| "volume": "5614089.00000000", | |
| "closeTime": 1513400399999, | |
| "quoteAssetVolume": "238.88544487", | |
| "trades": 3817, | |
| "takerBaseAssetVolume": "2783341.00000000", | |
| "takerQuoteAssetVolume": "118.46276488", | |
| "ignored": "218948150.94007000" | |
| }, | |
| { | |
| "openTime": 1513400400000, | |
| "open": "0.00004310", | |
| "high": "0.00004340", | |
| "low": "0.00004257", | |
| "close": "0.00004330", | |
| "volume": "5878601.00000000", | |
| "closeTime": 1513403999999, | |
| "quoteAssetVolume": "253.51418432", | |
| "trades": 3855, | |
| "takerBaseAssetVolume": "2604052.00000000", | |
| "takerQuoteAssetVolume": "112.32594024", | |
| "ignored": "219292805.66239900" | |
| }, | |
| { | |
| "openTime": 1513404000000, | |
| "open": "0.00004326", | |
| "high": "0.00004357", | |
| "low": "0.00004177", | |
| "close": "0.00004229", | |
| "volume": "5682265.00000000", | |
| "closeTime": 1513407599999, | |
| "quoteAssetVolume": "243.76965581", | |
| "trades": 3933, | |
| "takerBaseAssetVolume": "2600428.00000000", | |
| "takerQuoteAssetVolume": "111.77986432", | |
| "ignored": "219528874.30032200" | |
| }, | |
| { | |
| "openTime": 1513407600000, | |
| "open": "0.00004225", | |
| "high": "0.00004266", | |
| "low": "0.00004151", | |
| "close": "0.00004198", | |
| "volume": "5100678.00000000", | |
| "closeTime": 1513411199999, | |
| "quoteAssetVolume": "214.57856155", | |
| "trades": 3423, | |
| "takerBaseAssetVolume": "2533191.00000000", | |
| "takerQuoteAssetVolume": "106.55553972", | |
| "ignored": "220162039.87237200" | |
| }, | |
| { | |
| "openTime": 1513411200000, | |
| "open": "0.00004196", | |
| "high": "0.00004260", | |
| "low": "0.00004164", | |
| "close": "0.00004202", | |
| "volume": "5247715.00000000", | |
| "closeTime": 1513414799999, | |
| "quoteAssetVolume": "221.39152660", | |
| "trades": 2653, | |
| "takerBaseAssetVolume": "2361776.00000000", | |
| "takerQuoteAssetVolume": "99.66913771", | |
| "ignored": "219958493.31528100" | |
| }, | |
| { | |
| "openTime": 1513414800000, | |
| "open": "0.00004206", | |
| "high": "0.00004225", | |
| "low": "0.00004160", | |
| "close": "0.00004203", | |
| "volume": "4574128.00000000", | |
| "closeTime": 1513418399999, | |
| "quoteAssetVolume": "192.02489088", | |
| "trades": 2661, | |
| "takerBaseAssetVolume": "1901837.00000000", | |
| "takerQuoteAssetVolume": "79.85962120", | |
| "ignored": "220712761.56876300" | |
| }, | |
| { | |
| "openTime": 1513418400000, | |
| "open": "0.00004207", | |
| "high": "0.00004628", | |
| "low": "0.00004185", | |
| "close": "0.00004441", | |
| "volume": "12236484.00000000", | |
| "closeTime": 1513421999999, | |
| "quoteAssetVolume": "541.16814147", | |
| "trades": 7671, | |
| "takerBaseAssetVolume": "6249571.00000000", | |
| "takerQuoteAssetVolume": "276.64283905", | |
| "ignored": "221712322.30911100" | |
| }, | |
| { | |
| "openTime": 1513422000000, | |
| "open": "0.00004430", | |
| "high": "0.00004480", | |
| "low": "0.00004230", | |
| "close": "0.00004292", | |
| "volume": "5963270.00000000", | |
| "closeTime": 1513425599999, | |
| "quoteAssetVolume": "259.95970172", | |
| "trades": 4900, | |
| "takerBaseAssetVolume": "3067531.00000000", | |
| "takerQuoteAssetVolume": "133.54237820", | |
| "ignored": "221820847.06388900" | |
| }, | |
| { | |
| "openTime": 1513425600000, | |
| "open": "0.00004290", | |
| "high": "0.00004380", | |
| "low": "0.00004257", | |
| "close": "0.00004301", | |
| "volume": "6436446.00000000", | |
| "closeTime": 1513429199999, | |
| "quoteAssetVolume": "277.46400126", | |
| "trades": 3406, | |
| "takerBaseAssetVolume": "2992765.00000000", | |
| "takerQuoteAssetVolume": "129.09117336", | |
| "ignored": "221886874.68484800" | |
| }, | |
| { | |
| "openTime": 1513429200000, | |
| "open": "0.00004301", | |
| "high": "0.00004305", | |
| "low": "0.00004053", | |
| "close": "0.00004126", | |
| "volume": "8389872.00000000", | |
| "closeTime": 1513432799999, | |
| "quoteAssetVolume": "350.60201455", | |
| "trades": 5318, | |
| "takerBaseAssetVolume": "4047487.00000000", | |
| "takerQuoteAssetVolume": "168.91186325", | |
| "ignored": "221418075.86388600" | |
| }, | |
| { | |
| "openTime": 1513432800000, | |
| "open": "0.00004119", | |
| "high": "0.00004178", | |
| "low": "0.00004011", | |
| "close": "0.00004030", | |
| "volume": "5810546.00000000", | |
| "closeTime": 1513436399999, | |
| "quoteAssetVolume": "238.07405003", | |
| "trades": 4376, | |
| "takerBaseAssetVolume": "3283532.00000000", | |
| "takerQuoteAssetVolume": "134.52235075", | |
| "ignored": "221509292.73667200" | |
| }, | |
| { | |
| "openTime": 1513436400000, | |
| "open": "0.00004030", | |
| "high": "0.00004071", | |
| "low": "0.00003800", | |
| "close": "0.00003890", | |
| "volume": "8259753.00000000", | |
| "closeTime": 1513439999999, | |
| "quoteAssetVolume": "325.51776238", | |
| "trades": 6291, | |
| "takerBaseAssetVolume": "4029600.00000000", | |
| "takerQuoteAssetVolume": "158.82282766", | |
| "ignored": "220225142.98477500" | |
| }, | |
| { | |
| "openTime": 1513440000000, | |
| "open": "0.00003887", | |
| "high": "0.00004122", | |
| "low": "0.00003850", | |
| "close": "0.00003980", | |
| "volume": "7318770.00000000", | |
| "closeTime": 1513443599999, | |
| "quoteAssetVolume": "291.27757676", | |
| "trades": 5440, | |
| "takerBaseAssetVolume": "4027777.00000000", | |
| "takerQuoteAssetVolume": "160.35384602", | |
| "ignored": "218579452.41101300" | |
| }, | |
| { | |
| "openTime": 1513443600000, | |
| "open": "0.00003979", | |
| "high": "0.00004060", | |
| "low": "0.00003972", | |
| "close": "0.00003981", | |
| "volume": "5835033.00000000", | |
| "closeTime": 1513447199999, | |
| "quoteAssetVolume": "233.32836320", | |
| "trades": 3789, | |
| "takerBaseAssetVolume": "3039787.00000000", | |
| "takerQuoteAssetVolume": "121.58960309", | |
| "ignored": "218610393.88579100" | |
| }, | |
| { | |
| "openTime": 1513447200000, | |
| "open": "0.00003981", | |
| "high": "0.00003999", | |
| "low": "0.00003950", | |
| "close": "0.00003972", | |
| "volume": "5210454.00000000", | |
| "closeTime": 1513450799999, | |
| "quoteAssetVolume": "207.36347512", | |
| "trades": 3602, | |
| "takerBaseAssetVolume": "2492591.00000000", | |
| "takerQuoteAssetVolume": "99.20448978", | |
| "ignored": "218317632.98322900" | |
| }, | |
| { | |
| "openTime": 1513450800000, | |
| "open": "0.00003971", | |
| "high": "0.00003972", | |
| "low": "0.00003726", | |
| "close": "0.00003750", | |
| "volume": "7126089.00000000", | |
| "closeTime": 1513454399999, | |
| "quoteAssetVolume": "274.09922468", | |
| "trades": 5598, | |
| "takerBaseAssetVolume": "3654105.00000000", | |
| "takerQuoteAssetVolume": "140.56981613", | |
| "ignored": "218128638.18879100" | |
| }, | |
| { | |
| "openTime": 1513454400000, | |
| "open": "0.00003756", | |
| "high": "0.00003823", | |
| "low": "0.00003710", | |
| "close": "0.00003820", | |
| "volume": "5349862.00000000", | |
| "closeTime": 1513457999999, | |
| "quoteAssetVolume": "200.99955096", | |
| "trades": 5210, | |
| "takerBaseAssetVolume": "3203462.00000000", | |
| "takerQuoteAssetVolume": "120.40784955", | |
| "ignored": "217423824.07927900" | |
| }, | |
| { | |
| "openTime": 1513458000000, | |
| "open": "0.00003821", | |
| "high": "0.00003941", | |
| "low": "0.00003780", | |
| "close": "0.00003840", | |
| "volume": "6142569.00000000", | |
| "closeTime": 1513461599999, | |
| "quoteAssetVolume": "237.25100445", | |
| "trades": 4929, | |
| "takerBaseAssetVolume": "3237844.00000000", | |
| "takerQuoteAssetVolume": "124.96199865", | |
| "ignored": "216366494.94652000" | |
| }, | |
| { | |
| "openTime": 1513461600000, | |
| "open": "0.00003843", | |
| "high": "0.00003892", | |
| "low": "0.00003734", | |
| "close": "0.00003782", | |
| "volume": "5459170.00000000", | |
| "closeTime": 1513465199999, | |
| "quoteAssetVolume": "207.98006877", | |
| "trades": 3870, | |
| "takerBaseAssetVolume": "2360134.00000000", | |
| "takerQuoteAssetVolume": "89.82923792", | |
| "ignored": "216090905.95911900" | |
| }, | |
| { | |
| "openTime": 1513465200000, | |
| "open": "0.00003781", | |
| "high": "0.00003879", | |
| "low": "0.00003700", | |
| "close": "0.00003817", | |
| "volume": "5831021.00000000", | |
| "closeTime": 1513468799999, | |
| "quoteAssetVolume": "219.73142213", | |
| "trades": 4570, | |
| "takerBaseAssetVolume": "2795913.00000000", | |
| "takerQuoteAssetVolume": "105.29250871", | |
| "ignored": "215913226.29343400" | |
| }, | |
| { | |
| "openTime": 1513468800000, | |
| "open": "0.00003825", | |
| "high": "0.00003927", | |
| "low": "0.00003811", | |
| "close": "0.00003927", | |
| "volume": "4274769.00000000", | |
| "closeTime": 1513472399999, | |
| "quoteAssetVolume": "165.51329948", | |
| "trades": 3910, | |
| "takerBaseAssetVolume": "2135118.00000000", | |
| "takerQuoteAssetVolume": "82.61987145", | |
| "ignored": "216174757.03701300" | |
| }, | |
| { | |
| "openTime": 1513472400000, | |
| "open": "0.00003923", | |
| "high": "0.00003934", | |
| "low": "0.00003784", | |
| "close": "0.00003902", | |
| "volume": "5631936.00000000", | |
| "closeTime": 1513475999999, | |
| "quoteAssetVolume": "218.21723591", | |
| "trades": 4202, | |
| "takerBaseAssetVolume": "2918800.00000000", | |
| "takerQuoteAssetVolume": "113.04326896", | |
| "ignored": "216432271.30328300" | |
| }, | |
| { | |
| "openTime": 1513476000000, | |
| "open": "0.00003901", | |
| "high": "0.00003927", | |
| "low": "0.00003780", | |
| "close": "0.00003800", | |
| "volume": "4929031.00000000", | |
| "closeTime": 1513479599999, | |
| "quoteAssetVolume": "190.49843811", | |
| "trades": 4330, | |
| "takerBaseAssetVolume": "2486477.00000000", | |
| "takerQuoteAssetVolume": "96.14073038", | |
| "ignored": "216079394.90470100" | |
| }, | |
| { | |
| "openTime": 1513479600000, | |
| "open": "0.00003799", | |
| "high": "0.00003890", | |
| "low": "0.00003746", | |
| "close": "0.00003850", | |
| "volume": "5465869.00000000", | |
| "closeTime": 1513483199999, | |
| "quoteAssetVolume": "207.97296991", | |
| "trades": 4409, | |
| "takerBaseAssetVolume": "2826858.00000000", | |
| "takerQuoteAssetVolume": "107.50208116", | |
| "ignored": "215616693.04709900" | |
| }, | |
| { | |
| "openTime": 1513483200000, | |
| "open": "0.00003845", | |
| "high": "0.00003900", | |
| "low": "0.00003822", | |
| "close": "0.00003875", | |
| "volume": "4310082.00000000", | |
| "closeTime": 1513486799999, | |
| "quoteAssetVolume": "166.44963076", | |
| "trades": 3261, | |
| "takerBaseAssetVolume": "2144422.00000000", | |
| "takerQuoteAssetVolume": "82.82598331", | |
| "ignored": "214794507.16494300" | |
| }, | |
| { | |
| "openTime": 1513486800000, | |
| "open": "0.00003876", | |
| "high": "0.00003945", | |
| "low": "0.00003811", | |
| "close": "0.00003853", | |
| "volume": "3798118.00000000", | |
| "closeTime": 1513490399999, | |
| "quoteAssetVolume": "147.23016023", | |
| "trades": 3437, | |
| "takerBaseAssetVolume": "1573646.00000000", | |
| "takerQuoteAssetVolume": "60.99827807", | |
| "ignored": "215357148.84910300" | |
| }, | |
| { | |
| "openTime": 1513490400000, | |
| "open": "0.00003846", | |
| "high": "0.00003857", | |
| "low": "0.00003732", | |
| "close": "0.00003802", | |
| "volume": "4053141.00000000", | |
| "closeTime": 1513493999999, | |
| "quoteAssetVolume": "154.64013822", | |
| "trades": 3508, | |
| "takerBaseAssetVolume": "1916621.00000000", | |
| "takerQuoteAssetVolume": "73.21860145", | |
| "ignored": "215850778.84106700" | |
| }, | |
| { | |
| "openTime": 1513494000000, | |
| "open": "0.00003803", | |
| "high": "0.00003807", | |
| "low": "0.00003716", | |
| "close": "0.00003764", | |
| "volume": "4434444.00000000", | |
| "closeTime": 1513497599999, | |
| "quoteAssetVolume": "166.41737788", | |
| "trades": 2953, | |
| "takerBaseAssetVolume": "2518334.00000000", | |
| "takerQuoteAssetVolume": "94.50091334", | |
| "ignored": "215879657.31675200" | |
| }, | |
| { | |
| "openTime": 1513497600000, | |
| "open": "0.00003764", | |
| "high": "0.00003805", | |
| "low": "0.00003724", | |
| "close": "0.00003786", | |
| "volume": "4898572.00000000", | |
| "closeTime": 1513501199999, | |
| "quoteAssetVolume": "184.15062724", | |
| "trades": 3348, | |
| "takerBaseAssetVolume": "2671806.00000000", | |
| "takerQuoteAssetVolume": "100.39763196", | |
| "ignored": "215457801.64992500" | |
| }, | |
| { | |
| "openTime": 1513501200000, | |
| "open": "0.00003786", | |
| "high": "0.00003824", | |
| "low": "0.00003755", | |
| "close": "0.00003762", | |
| "volume": "4163072.00000000", | |
| "closeTime": 1513504799999, | |
| "quoteAssetVolume": "157.74504257", | |
| "trades": 2591, | |
| "takerBaseAssetVolume": "2082003.00000000", | |
| "takerQuoteAssetVolume": "78.89284351", | |
| "ignored": "215709496.13960400" | |
| }, | |
| { | |
| "openTime": 1513504800000, | |
| "open": "0.00003764", | |
| "high": "0.00003771", | |
| "low": "0.00003681", | |
| "close": "0.00003723", | |
| "volume": "5036256.00000000", | |
| "closeTime": 1513508399999, | |
| "quoteAssetVolume": "187.87628056", | |
| "trades": 3590, | |
| "takerBaseAssetVolume": "2388770.00000000", | |
| "takerQuoteAssetVolume": "89.13576514", | |
| "ignored": "215290445.95295700" | |
| }, | |
| { | |
| "openTime": 1513508400000, | |
| "open": "0.00003725", | |
| "high": "0.00003725", | |
| "low": "0.00003600", | |
| "close": "0.00003619", | |
| "volume": "4388922.00000000", | |
| "closeTime": 1513511999999, | |
| "quoteAssetVolume": "161.53242289", | |
| "trades": 3055, | |
| "takerBaseAssetVolume": "2189600.00000000", | |
| "takerQuoteAssetVolume": "80.55857481", | |
| "ignored": "215365215.50415500" | |
| }, | |
| { | |
| "openTime": 1513512000000, | |
| "open": "0.00003619", | |
| "high": "0.00003680", | |
| "low": "0.00003355", | |
| "close": "0.00003662", | |
| "volume": "5926672.00000000", | |
| "closeTime": 1513515599999, | |
| "quoteAssetVolume": "209.33647708", | |
| "trades": 4812, | |
| "takerBaseAssetVolume": "3312826.00000000", | |
| "takerQuoteAssetVolume": "117.17861007", | |
| "ignored": "214487344.72192200" | |
| }, | |
| { | |
| "openTime": 1513515600000, | |
| "open": "0.00003662", | |
| "high": "0.00003789", | |
| "low": "0.00003584", | |
| "close": "0.00003626", | |
| "volume": "5264922.00000000", | |
| "closeTime": 1513519199999, | |
| "quoteAssetVolume": "192.90590188", | |
| "trades": 3878, | |
| "takerBaseAssetVolume": "2583495.00000000", | |
| "takerQuoteAssetVolume": "94.71574587", | |
| "ignored": "213799885.31267600" | |
| }, | |
| { | |
| "openTime": 1513519200000, | |
| "open": "0.00003627", | |
| "high": "0.00003771", | |
| "low": "0.00003599", | |
| "close": "0.00003738", | |
| "volume": "5398660.00000000", | |
| "closeTime": 1513522799999, | |
| "quoteAssetVolume": "197.26464696", | |
| "trades": 3193, | |
| "takerBaseAssetVolume": "2310823.00000000", | |
| "takerQuoteAssetVolume": "84.39037730", | |
| "ignored": "213575542.67253400" | |
| }, | |
| { | |
| "openTime": 1513522800000, | |
| "open": "0.00003738", | |
| "high": "0.00003845", | |
| "low": "0.00003646", | |
| "close": "0.00003775", | |
| "volume": "4876927.00000000", | |
| "closeTime": 1513526399999, | |
| "quoteAssetVolume": "183.80532565", | |
| "trades": 3914, | |
| "takerBaseAssetVolume": "2356875.00000000", | |
| "takerQuoteAssetVolume": "88.79332683", | |
| "ignored": "213894741.28294400" | |
| }, | |
| { | |
| "openTime": 1513526400000, | |
| "open": "0.00003774", | |
| "high": "0.00003774", | |
| "low": "0.00003700", | |
| "close": "0.00003744", | |
| "volume": "4431425.00000000", | |
| "closeTime": 1513529999999, | |
| "quoteAssetVolume": "165.83368371", | |
| "trades": 3467, | |
| "takerBaseAssetVolume": "2353608.00000000", | |
| "takerQuoteAssetVolume": "88.12268209", | |
| "ignored": "213606244.24784600" | |
| }, | |
| { | |
| "openTime": 1513530000000, | |
| "open": "0.00003744", | |
| "high": "0.00003751", | |
| "low": "0.00003661", | |
| "close": "0.00003697", | |
| "volume": "4264218.00000000", | |
| "closeTime": 1513533599999, | |
| "quoteAssetVolume": "158.89362731", | |
| "trades": 3008, | |
| "takerBaseAssetVolume": "1885199.00000000", | |
| "takerQuoteAssetVolume": "70.21646745", | |
| "ignored": "213707535.16722500" | |
| }, | |
| { | |
| "openTime": 1513533600000, | |
| "open": "0.00003697", | |
| "high": "0.00003836", | |
| "low": "0.00003696", | |
| "close": "0.00003836", | |
| "volume": "3826311.00000000", | |
| "closeTime": 1513537199999, | |
| "quoteAssetVolume": "142.79153770", | |
| "trades": 3449, | |
| "takerBaseAssetVolume": "2000415.00000000", | |
| "takerQuoteAssetVolume": "74.68287516", | |
| "ignored": "213527114.00272200" | |
| }, | |
| { | |
| "openTime": 1513537200000, | |
| "open": "0.00003836", | |
| "high": "0.00003870", | |
| "low": "0.00003776", | |
| "close": "0.00003824", | |
| "volume": "5246030.00000000", | |
| "closeTime": 1513540799999, | |
| "quoteAssetVolume": "201.27053767", | |
| "trades": 4647, | |
| "takerBaseAssetVolume": "2444529.00000000", | |
| "takerQuoteAssetVolume": "93.78114939", | |
| "ignored": "213573503.29650800" | |
| }, | |
| { | |
| "openTime": 1513540800000, | |
| "open": "0.00003824", | |
| "high": "0.00003825", | |
| "low": "0.00003702", | |
| "close": "0.00003785", | |
| "volume": "4553059.00000000", | |
| "closeTime": 1513544399999, | |
| "quoteAssetVolume": "172.10955880", | |
| "trades": 3898, | |
| "takerBaseAssetVolume": "2526035.00000000", | |
| "takerQuoteAssetVolume": "95.50993503", | |
| "ignored": "214299618.74914700" | |
| }, | |
| { | |
| "openTime": 1513544400000, | |
| "open": "0.00003785", | |
| "high": "0.00003845", | |
| "low": "0.00003775", | |
| "close": "0.00003834", | |
| "volume": "3494178.00000000", | |
| "closeTime": 1513547999999, | |
| "quoteAssetVolume": "133.65100833", | |
| "trades": 3248, | |
| "takerBaseAssetVolume": "1663283.00000000", | |
| "takerQuoteAssetVolume": "63.62037967", | |
| "ignored": "214387842.41209300" | |
| }, | |
| { | |
| "openTime": 1513548000000, | |
| "open": "0.00003836", | |
| "high": "0.00003838", | |
| "low": "0.00003699", | |
| "close": "0.00003718", | |
| "volume": "3776786.00000000", | |
| "closeTime": 1513551599999, | |
| "quoteAssetVolume": "142.06913286", | |
| "trades": 3273, | |
| "takerBaseAssetVolume": "1351291.00000000", | |
| "takerQuoteAssetVolume": "50.80917369", | |
| "ignored": "214845826.41378200" | |
| }, | |
| { | |
| "openTime": 1513551600000, | |
| "open": "0.00003717", | |
| "high": "0.00003804", | |
| "low": "0.00003690", | |
| "close": "0.00003749", | |
| "volume": "3868431.00000000", | |
| "closeTime": 1513555199999, | |
| "quoteAssetVolume": "145.44473006", | |
| "trades": 2975, | |
| "takerBaseAssetVolume": "1676812.00000000", | |
| "takerQuoteAssetVolume": "63.02456010", | |
| "ignored": "215411995.19087500" | |
| }, | |
| { | |
| "openTime": 1513555200000, | |
| "open": "0.00003750", | |
| "high": "0.00003850", | |
| "low": "0.00003720", | |
| "close": "0.00003783", | |
| "volume": "4603572.00000000", | |
| "closeTime": 1513558799999, | |
| "quoteAssetVolume": "174.57090227", | |
| "trades": 3219, | |
| "takerBaseAssetVolume": "2134247.00000000", | |
| "takerQuoteAssetVolume": "80.95264238", | |
| "ignored": "215810834.58728100" | |
| }, | |
| { | |
| "openTime": 1513558800000, | |
| "open": "0.00003788", | |
| "high": "0.00003790", | |
| "low": "0.00003696", | |
| "close": "0.00003727", | |
| "volume": "4804920.00000000", | |
| "closeTime": 1513562399999, | |
| "quoteAssetVolume": "179.38074339", | |
| "trades": 3782, | |
| "takerBaseAssetVolume": "1946875.00000000", | |
| "takerQuoteAssetVolume": "72.70963441", | |
| "ignored": "216018183.25004700" | |
| }, | |
| { | |
| "openTime": 1513562400000, | |
| "open": "0.00003729", | |
| "high": "0.00003760", | |
| "low": "0.00003720", | |
| "close": "0.00003744", | |
| "volume": "3550527.00000000", | |
| "closeTime": 1513565999999, | |
| "quoteAssetVolume": "132.87425814", | |
| "trades": 2731, | |
| "takerBaseAssetVolume": "1747787.00000000", | |
| "takerQuoteAssetVolume": "65.42113716", | |
| "ignored": "216953061.70802500" | |
| }, | |
| { | |
| "openTime": 1513566000000, | |
| "open": "0.00003741", | |
| "high": "0.00003752", | |
| "low": "0.00003728", | |
| "close": "0.00003731", | |
| "volume": "2949044.00000000", | |
| "closeTime": 1513569599999, | |
| "quoteAssetVolume": "110.36490510", | |
| "trades": 2256, | |
| "takerBaseAssetVolume": "1265406.00000000", | |
| "takerQuoteAssetVolume": "47.36416467", | |
| "ignored": "218233307.39488800" | |
| }, | |
| { | |
| "openTime": 1513569600000, | |
| "open": "0.00003731", | |
| "high": "0.00003736", | |
| "low": "0.00003685", | |
| "close": "0.00003699", | |
| "volume": "3870851.00000000", | |
| "closeTime": 1513573199999, | |
| "quoteAssetVolume": "143.43416623", | |
| "trades": 2454, | |
| "takerBaseAssetVolume": "1538286.00000000", | |
| "takerQuoteAssetVolume": "56.99281990", | |
| "ignored": "218743833.26990800" | |
| }, | |
| { | |
| "openTime": 1513573200000, | |
| "open": "0.00003699", | |
| "high": "0.00003709", | |
| "low": "0.00003653", | |
| "close": "0.00003704", | |
| "volume": "3508241.00000000", | |
| "closeTime": 1513576799999, | |
| "quoteAssetVolume": "129.39254334", | |
| "trades": 3386, | |
| "takerBaseAssetVolume": "1786050.00000000", | |
| "takerQuoteAssetVolume": "65.86673451", | |
| "ignored": "219217229.35383300" | |
| }, | |
| { | |
| "openTime": 1513576800000, | |
| "open": "0.00003704", | |
| "high": "0.00003806", | |
| "low": "0.00003664", | |
| "close": "0.00003754", | |
| "volume": "4012232.00000000", | |
| "closeTime": 1513580399999, | |
| "quoteAssetVolume": "149.98720059", | |
| "trades": 3753, | |
| "takerBaseAssetVolume": "2027327.00000000", | |
| "takerQuoteAssetVolume": "75.80866324", | |
| "ignored": "219287602.82451700" | |
| }, | |
| { | |
| "openTime": 1513580400000, | |
| "open": "0.00003755", | |
| "high": "0.00003795", | |
| "low": "0.00003730", | |
| "close": "0.00003794", | |
| "volume": "3709302.00000000", | |
| "closeTime": 1513583999999, | |
| "quoteAssetVolume": "139.45210330", | |
| "trades": 2784, | |
| "takerBaseAssetVolume": "1987693.00000000", | |
| "takerQuoteAssetVolume": "74.76481528", | |
| "ignored": "219681129.48243800" | |
| }, | |
| { | |
| "openTime": 1513584000000, | |
| "open": "0.00003794", | |
| "high": "0.00004094", | |
| "low": "0.00003787", | |
| "close": "0.00003931", | |
| "volume": "7851208.00000000", | |
| "closeTime": 1513587599999, | |
| "quoteAssetVolume": "309.44730421", | |
| "trades": 6242, | |
| "takerBaseAssetVolume": "4093512.00000000", | |
| "takerQuoteAssetVolume": "161.42179391", | |
| "ignored": "220737615.69358600" | |
| }, | |
| { | |
| "openTime": 1513587600000, | |
| "open": "0.00003906", | |
| "high": "0.00003980", | |
| "low": "0.00003849", | |
| "close": "0.00003879", | |
| "volume": "3917527.00000000", | |
| "closeTime": 1513591199999, | |
| "quoteAssetVolume": "153.24185584", | |
| "trades": 3443, | |
| "takerBaseAssetVolume": "2055500.00000000", | |
| "takerQuoteAssetVolume": "80.38361758", | |
| "ignored": "221433061.29823600" | |
| }, | |
| { | |
| "openTime": 1513591200000, | |
| "open": "0.00003880", | |
| "high": "0.00003970", | |
| "low": "0.00003850", | |
| "close": "0.00003887", | |
| "volume": "4812043.00000000", | |
| "closeTime": 1513594799999, | |
| "quoteAssetVolume": "187.79630380", | |
| "trades": 2602, | |
| "takerBaseAssetVolume": "2127525.00000000", | |
| "takerQuoteAssetVolume": "83.05918125", | |
| "ignored": "221746118.10793700" | |
| }, | |
| { | |
| "openTime": 1513594800000, | |
| "open": "0.00003886", | |
| "high": "0.00003926", | |
| "low": "0.00003791", | |
| "close": "0.00003855", | |
| "volume": "4627276.00000000", | |
| "closeTime": 1513598399999, | |
| "quoteAssetVolume": "179.18930273", | |
| "trades": 2954, | |
| "takerBaseAssetVolume": "2301144.00000000", | |
| "takerQuoteAssetVolume": "89.17959687", | |
| "ignored": "222357080.91600400" | |
| }, | |
| { | |
| "openTime": 1513598400000, | |
| "open": "0.00003856", | |
| "high": "0.00003898", | |
| "low": "0.00003818", | |
| "close": "0.00003846", | |
| "volume": "1931689.00000000", | |
| "closeTime": 1513600154312, | |
| "quoteAssetVolume": "74.67577740", | |
| "trades": 1408, | |
| "takerBaseAssetVolume": "873237.00000000", | |
| "takerQuoteAssetVolume": "33.76259531", | |
| "ignored": "222634691.88972700" | |
| }, | |
| { | |
| "openTime": 1513602000000, | |
| "open": "0.00003846", | |
| "high": "0.00003846", | |
| "low": "0.00003761", | |
| "close": "0.00003822", | |
| "volume": "3050640.00000000", | |
| "closeTime": 1513605599999, | |
| "quoteAssetVolume": "115.96792178", | |
| "trades": 2349, | |
| "takerBaseAssetVolume": "1650383.00000000", | |
| "takerQuoteAssetVolume": "62.74145233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513605600000, | |
| "open": "0.00003821", | |
| "high": "0.00003863", | |
| "low": "0.00003806", | |
| "close": "0.00003841", | |
| "volume": "5012326.00000000", | |
| "closeTime": 1513609199999, | |
| "quoteAssetVolume": "192.09140724", | |
| "trades": 4174, | |
| "takerBaseAssetVolume": "2535498.00000000", | |
| "takerQuoteAssetVolume": "97.14368263", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513609200000, | |
| "open": "0.00003841", | |
| "high": "0.00003853", | |
| "low": "0.00003801", | |
| "close": "0.00003825", | |
| "volume": "4204330.00000000", | |
| "closeTime": 1513612799999, | |
| "quoteAssetVolume": "160.77780202", | |
| "trades": 3156, | |
| "takerBaseAssetVolume": "2198154.00000000", | |
| "takerQuoteAssetVolume": "84.07213488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513612800000, | |
| "open": "0.00003825", | |
| "high": "0.00003878", | |
| "low": "0.00003812", | |
| "close": "0.00003840", | |
| "volume": "4783117.00000000", | |
| "closeTime": 1513616399999, | |
| "quoteAssetVolume": "183.54687525", | |
| "trades": 3520, | |
| "takerBaseAssetVolume": "2524075.00000000", | |
| "takerQuoteAssetVolume": "96.85287993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513616400000, | |
| "open": "0.00003840", | |
| "high": "0.00003935", | |
| "low": "0.00003830", | |
| "close": "0.00003872", | |
| "volume": "4525306.00000000", | |
| "closeTime": 1513619999999, | |
| "quoteAssetVolume": "175.41098724", | |
| "trades": 4065, | |
| "takerBaseAssetVolume": "2081703.00000000", | |
| "takerQuoteAssetVolume": "80.65101256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513620000000, | |
| "open": "0.00003872", | |
| "high": "0.00003939", | |
| "low": "0.00003872", | |
| "close": "0.00003930", | |
| "volume": "4118014.00000000", | |
| "closeTime": 1513623599999, | |
| "quoteAssetVolume": "160.82675407", | |
| "trades": 4172, | |
| "takerBaseAssetVolume": "2216168.00000000", | |
| "takerQuoteAssetVolume": "86.56465248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513623600000, | |
| "open": "0.00003931", | |
| "high": "0.00004040", | |
| "low": "0.00003900", | |
| "close": "0.00004001", | |
| "volume": "5971909.00000000", | |
| "closeTime": 1513627199999, | |
| "quoteAssetVolume": "237.32254831", | |
| "trades": 5190, | |
| "takerBaseAssetVolume": "3105968.00000000", | |
| "takerQuoteAssetVolume": "123.41100915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513627200000, | |
| "open": "0.00004000", | |
| "high": "0.00004541", | |
| "low": "0.00003981", | |
| "close": "0.00004079", | |
| "volume": "17575239.00000000", | |
| "closeTime": 1513630799999, | |
| "quoteAssetVolume": "749.93920340", | |
| "trades": 13323, | |
| "takerBaseAssetVolume": "8473769.00000000", | |
| "takerQuoteAssetVolume": "361.18813677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513630800000, | |
| "open": "0.00004068", | |
| "high": "0.00004235", | |
| "low": "0.00004067", | |
| "close": "0.00004170", | |
| "volume": "9155379.00000000", | |
| "closeTime": 1513634399999, | |
| "quoteAssetVolume": "381.10432992", | |
| "trades": 7399, | |
| "takerBaseAssetVolume": "4131167.00000000", | |
| "takerQuoteAssetVolume": "171.93538110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513634400000, | |
| "open": "0.00004170", | |
| "high": "0.00004180", | |
| "low": "0.00004000", | |
| "close": "0.00004030", | |
| "volume": "7389904.00000000", | |
| "closeTime": 1513637999999, | |
| "quoteAssetVolume": "302.12089303", | |
| "trades": 5701, | |
| "takerBaseAssetVolume": "3321206.00000000", | |
| "takerQuoteAssetVolume": "135.80147607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513638000000, | |
| "open": "0.00004015", | |
| "high": "0.00004128", | |
| "low": "0.00003911", | |
| "close": "0.00004006", | |
| "volume": "7443181.00000000", | |
| "closeTime": 1513641599999, | |
| "quoteAssetVolume": "298.56895322", | |
| "trades": 5966, | |
| "takerBaseAssetVolume": "3802883.00000000", | |
| "takerQuoteAssetVolume": "152.45322225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513641600000, | |
| "open": "0.00004006", | |
| "high": "0.00004050", | |
| "low": "0.00003938", | |
| "close": "0.00004042", | |
| "volume": "6729153.00000000", | |
| "closeTime": 1513645199999, | |
| "quoteAssetVolume": "268.09701261", | |
| "trades": 5209, | |
| "takerBaseAssetVolume": "3386601.00000000", | |
| "takerQuoteAssetVolume": "134.88423866", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513645200000, | |
| "open": "0.00004031", | |
| "high": "0.00004302", | |
| "low": "0.00004008", | |
| "close": "0.00004250", | |
| "volume": "9854556.00000000", | |
| "closeTime": 1513648799999, | |
| "quoteAssetVolume": "408.38869843", | |
| "trades": 6634, | |
| "takerBaseAssetVolume": "4995139.00000000", | |
| "takerQuoteAssetVolume": "207.07536539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513648800000, | |
| "open": "0.00004254", | |
| "high": "0.00004280", | |
| "low": "0.00004100", | |
| "close": "0.00004109", | |
| "volume": "4721778.00000000", | |
| "closeTime": 1513652399999, | |
| "quoteAssetVolume": "197.13585795", | |
| "trades": 4795, | |
| "takerBaseAssetVolume": "2305056.00000000", | |
| "takerQuoteAssetVolume": "96.23054768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513652400000, | |
| "open": "0.00004109", | |
| "high": "0.00004298", | |
| "low": "0.00004088", | |
| "close": "0.00004185", | |
| "volume": "5696690.00000000", | |
| "closeTime": 1513655999999, | |
| "quoteAssetVolume": "237.97316727", | |
| "trades": 5019, | |
| "takerBaseAssetVolume": "3396683.00000000", | |
| "takerQuoteAssetVolume": "141.66058003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513656000000, | |
| "open": "0.00004185", | |
| "high": "0.00004479", | |
| "low": "0.00004180", | |
| "close": "0.00004319", | |
| "volume": "10309067.00000000", | |
| "closeTime": 1513659599999, | |
| "quoteAssetVolume": "450.01246144", | |
| "trades": 8846, | |
| "takerBaseAssetVolume": "5529494.00000000", | |
| "takerQuoteAssetVolume": "241.27593785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513659600000, | |
| "open": "0.00004319", | |
| "high": "0.00004490", | |
| "low": "0.00004300", | |
| "close": "0.00004449", | |
| "volume": "5772905.00000000", | |
| "closeTime": 1513663199999, | |
| "quoteAssetVolume": "253.61586970", | |
| "trades": 6333, | |
| "takerBaseAssetVolume": "3263290.00000000", | |
| "takerQuoteAssetVolume": "143.48361131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513663200000, | |
| "open": "0.00004442", | |
| "high": "0.00004445", | |
| "low": "0.00004251", | |
| "close": "0.00004297", | |
| "volume": "7944215.00000000", | |
| "closeTime": 1513666799999, | |
| "quoteAssetVolume": "346.89601426", | |
| "trades": 6433, | |
| "takerBaseAssetVolume": "3830495.00000000", | |
| "takerQuoteAssetVolume": "167.37063342", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513666800000, | |
| "open": "0.00004289", | |
| "high": "0.00004333", | |
| "low": "0.00004235", | |
| "close": "0.00004250", | |
| "volume": "5178645.00000000", | |
| "closeTime": 1513670399999, | |
| "quoteAssetVolume": "222.64114031", | |
| "trades": 5412, | |
| "takerBaseAssetVolume": "2326237.00000000", | |
| "takerQuoteAssetVolume": "100.05397220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513670400000, | |
| "open": "0.00004249", | |
| "high": "0.00004327", | |
| "low": "0.00004205", | |
| "close": "0.00004266", | |
| "volume": "4548231.00000000", | |
| "closeTime": 1513673999999, | |
| "quoteAssetVolume": "194.28486261", | |
| "trades": 5151, | |
| "takerBaseAssetVolume": "2357295.00000000", | |
| "takerQuoteAssetVolume": "100.70793378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513674000000, | |
| "open": "0.00004267", | |
| "high": "0.00004300", | |
| "low": "0.00004138", | |
| "close": "0.00004170", | |
| "volume": "5331712.00000000", | |
| "closeTime": 1513677599999, | |
| "quoteAssetVolume": "225.90509286", | |
| "trades": 4404, | |
| "takerBaseAssetVolume": "2472487.00000000", | |
| "takerQuoteAssetVolume": "104.69837981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513677600000, | |
| "open": "0.00004170", | |
| "high": "0.00004299", | |
| "low": "0.00004017", | |
| "close": "0.00004140", | |
| "volume": "7197045.00000000", | |
| "closeTime": 1513681199999, | |
| "quoteAssetVolume": "297.63900008", | |
| "trades": 5446, | |
| "takerBaseAssetVolume": "3370543.00000000", | |
| "takerQuoteAssetVolume": "139.42939214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513681200000, | |
| "open": "0.00004140", | |
| "high": "0.00004235", | |
| "low": "0.00004123", | |
| "close": "0.00004196", | |
| "volume": "4614846.00000000", | |
| "closeTime": 1513684799999, | |
| "quoteAssetVolume": "193.29258655", | |
| "trades": 3776, | |
| "takerBaseAssetVolume": "2180543.00000000", | |
| "takerQuoteAssetVolume": "91.29702136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513684800000, | |
| "open": "0.00004196", | |
| "high": "0.00004329", | |
| "low": "0.00004180", | |
| "close": "0.00004277", | |
| "volume": "4791263.00000000", | |
| "closeTime": 1513688399999, | |
| "quoteAssetVolume": "203.19317394", | |
| "trades": 3628, | |
| "takerBaseAssetVolume": "2141489.00000000", | |
| "takerQuoteAssetVolume": "90.77964003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513688400000, | |
| "open": "0.00004280", | |
| "high": "0.00004343", | |
| "low": "0.00004238", | |
| "close": "0.00004300", | |
| "volume": "5154731.00000000", | |
| "closeTime": 1513691999999, | |
| "quoteAssetVolume": "222.27704878", | |
| "trades": 4729, | |
| "takerBaseAssetVolume": "2369275.00000000", | |
| "takerQuoteAssetVolume": "102.20085383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513692000000, | |
| "open": "0.00004300", | |
| "high": "0.00004335", | |
| "low": "0.00004232", | |
| "close": "0.00004284", | |
| "volume": "4823126.00000000", | |
| "closeTime": 1513695599999, | |
| "quoteAssetVolume": "207.23582336", | |
| "trades": 4368, | |
| "takerBaseAssetVolume": "2635096.00000000", | |
| "takerQuoteAssetVolume": "113.31109453", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513695600000, | |
| "open": "0.00004284", | |
| "high": "0.00004323", | |
| "low": "0.00004226", | |
| "close": "0.00004302", | |
| "volume": "4977678.00000000", | |
| "closeTime": 1513699199999, | |
| "quoteAssetVolume": "212.60355904", | |
| "trades": 4949, | |
| "takerBaseAssetVolume": "2238679.00000000", | |
| "takerQuoteAssetVolume": "95.70971699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513699200000, | |
| "open": "0.00004304", | |
| "high": "0.00004330", | |
| "low": "0.00004200", | |
| "close": "0.00004255", | |
| "volume": "5198232.00000000", | |
| "closeTime": 1513702799999, | |
| "quoteAssetVolume": "222.48546198", | |
| "trades": 4594, | |
| "takerBaseAssetVolume": "2125392.00000000", | |
| "takerQuoteAssetVolume": "90.98612918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513702800000, | |
| "open": "0.00004255", | |
| "high": "0.00004320", | |
| "low": "0.00004227", | |
| "close": "0.00004239", | |
| "volume": "4734806.00000000", | |
| "closeTime": 1513706399999, | |
| "quoteAssetVolume": "201.92228246", | |
| "trades": 5531, | |
| "takerBaseAssetVolume": "2164694.00000000", | |
| "takerQuoteAssetVolume": "92.36548244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513706400000, | |
| "open": "0.00004239", | |
| "high": "0.00004299", | |
| "low": "0.00004200", | |
| "close": "0.00004268", | |
| "volume": "4510921.00000000", | |
| "closeTime": 1513709999999, | |
| "quoteAssetVolume": "191.77687394", | |
| "trades": 4887, | |
| "takerBaseAssetVolume": "1909898.00000000", | |
| "takerQuoteAssetVolume": "81.16751687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513710000000, | |
| "open": "0.00004268", | |
| "high": "0.00004388", | |
| "low": "0.00004254", | |
| "close": "0.00004368", | |
| "volume": "4629327.00000000", | |
| "closeTime": 1513713599999, | |
| "quoteAssetVolume": "200.40325165", | |
| "trades": 5247, | |
| "takerBaseAssetVolume": "2097958.00000000", | |
| "takerQuoteAssetVolume": "90.77571005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513713600000, | |
| "open": "0.00004368", | |
| "high": "0.00004373", | |
| "low": "0.00004269", | |
| "close": "0.00004292", | |
| "volume": "4324872.00000000", | |
| "closeTime": 1513717199999, | |
| "quoteAssetVolume": "186.60206602", | |
| "trades": 4934, | |
| "takerBaseAssetVolume": "2074133.00000000", | |
| "takerQuoteAssetVolume": "89.51010842", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513717200000, | |
| "open": "0.00004290", | |
| "high": "0.00004321", | |
| "low": "0.00004191", | |
| "close": "0.00004196", | |
| "volume": "3365714.00000000", | |
| "closeTime": 1513720799999, | |
| "quoteAssetVolume": "143.61164565", | |
| "trades": 5094, | |
| "takerBaseAssetVolume": "1476308.00000000", | |
| "takerQuoteAssetVolume": "63.08478003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513720800000, | |
| "open": "0.00004196", | |
| "high": "0.00004390", | |
| "low": "0.00004167", | |
| "close": "0.00004319", | |
| "volume": "3360740.00000000", | |
| "closeTime": 1513724399999, | |
| "quoteAssetVolume": "143.45572227", | |
| "trades": 5019, | |
| "takerBaseAssetVolume": "1777310.00000000", | |
| "takerQuoteAssetVolume": "76.00296649", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513724400000, | |
| "open": "0.00004317", | |
| "high": "0.00004319", | |
| "low": "0.00004234", | |
| "close": "0.00004254", | |
| "volume": "3427857.00000000", | |
| "closeTime": 1513727999999, | |
| "quoteAssetVolume": "146.15020834", | |
| "trades": 3892, | |
| "takerBaseAssetVolume": "1544957.00000000", | |
| "takerQuoteAssetVolume": "65.85840922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513728000000, | |
| "open": "0.00004254", | |
| "high": "0.00004266", | |
| "low": "0.00004010", | |
| "close": "0.00004225", | |
| "volume": "10208506.00000000", | |
| "closeTime": 1513731599999, | |
| "quoteAssetVolume": "423.80605505", | |
| "trades": 8671, | |
| "takerBaseAssetVolume": "4985329.00000000", | |
| "takerQuoteAssetVolume": "206.98651406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513731600000, | |
| "open": "0.00004225", | |
| "high": "0.00004275", | |
| "low": "0.00004024", | |
| "close": "0.00004143", | |
| "volume": "9378200.00000000", | |
| "closeTime": 1513735199999, | |
| "quoteAssetVolume": "391.29050316", | |
| "trades": 8660, | |
| "takerBaseAssetVolume": "4702894.00000000", | |
| "takerQuoteAssetVolume": "196.18876021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513735200000, | |
| "open": "0.00004143", | |
| "high": "0.00004400", | |
| "low": "0.00004110", | |
| "close": "0.00004280", | |
| "volume": "6921473.00000000", | |
| "closeTime": 1513738799999, | |
| "quoteAssetVolume": "293.76924080", | |
| "trades": 7591, | |
| "takerBaseAssetVolume": "3754061.00000000", | |
| "takerQuoteAssetVolume": "159.49301253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513738800000, | |
| "open": "0.00004280", | |
| "high": "0.00004350", | |
| "low": "0.00004262", | |
| "close": "0.00004289", | |
| "volume": "6434242.00000000", | |
| "closeTime": 1513742399999, | |
| "quoteAssetVolume": "276.36534517", | |
| "trades": 5801, | |
| "takerBaseAssetVolume": "3266347.00000000", | |
| "takerQuoteAssetVolume": "140.29281074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513742400000, | |
| "open": "0.00004289", | |
| "high": "0.00004300", | |
| "low": "0.00004220", | |
| "close": "0.00004263", | |
| "volume": "5129491.00000000", | |
| "closeTime": 1513745999999, | |
| "quoteAssetVolume": "218.64772168", | |
| "trades": 4394, | |
| "takerBaseAssetVolume": "2489569.00000000", | |
| "takerQuoteAssetVolume": "106.14741898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513746000000, | |
| "open": "0.00004263", | |
| "high": "0.00004310", | |
| "low": "0.00004260", | |
| "close": "0.00004270", | |
| "volume": "4359819.00000000", | |
| "closeTime": 1513749599999, | |
| "quoteAssetVolume": "186.87076706", | |
| "trades": 4144, | |
| "takerBaseAssetVolume": "2417602.00000000", | |
| "takerQuoteAssetVolume": "103.58143052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513749600000, | |
| "open": "0.00004270", | |
| "high": "0.00004270", | |
| "low": "0.00004232", | |
| "close": "0.00004262", | |
| "volume": "3756237.00000000", | |
| "closeTime": 1513753199999, | |
| "quoteAssetVolume": "159.65546694", | |
| "trades": 3548, | |
| "takerBaseAssetVolume": "2162239.00000000", | |
| "takerQuoteAssetVolume": "91.88005062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513753200000, | |
| "open": "0.00004263", | |
| "high": "0.00004311", | |
| "low": "0.00004248", | |
| "close": "0.00004302", | |
| "volume": "3404228.00000000", | |
| "closeTime": 1513756799999, | |
| "quoteAssetVolume": "145.95617222", | |
| "trades": 3024, | |
| "takerBaseAssetVolume": "1605925.00000000", | |
| "takerQuoteAssetVolume": "68.86632499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513756800000, | |
| "open": "0.00004308", | |
| "high": "0.00004350", | |
| "low": "0.00004297", | |
| "close": "0.00004298", | |
| "volume": "4376692.00000000", | |
| "closeTime": 1513760399999, | |
| "quoteAssetVolume": "189.29071288", | |
| "trades": 3263, | |
| "takerBaseAssetVolume": "1962353.00000000", | |
| "takerQuoteAssetVolume": "84.88163785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513760400000, | |
| "open": "0.00004297", | |
| "high": "0.00004312", | |
| "low": "0.00004275", | |
| "close": "0.00004301", | |
| "volume": "4111519.00000000", | |
| "closeTime": 1513763999999, | |
| "quoteAssetVolume": "176.44147110", | |
| "trades": 3309, | |
| "takerBaseAssetVolume": "1931689.00000000", | |
| "takerQuoteAssetVolume": "82.90929694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513764000000, | |
| "open": "0.00004302", | |
| "high": "0.00004302", | |
| "low": "0.00004231", | |
| "close": "0.00004241", | |
| "volume": "3401509.00000000", | |
| "closeTime": 1513767599999, | |
| "quoteAssetVolume": "145.25736564", | |
| "trades": 3235, | |
| "takerBaseAssetVolume": "1233714.00000000", | |
| "takerQuoteAssetVolume": "52.71833607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513767600000, | |
| "open": "0.00004241", | |
| "high": "0.00004300", | |
| "low": "0.00004173", | |
| "close": "0.00004201", | |
| "volume": "3691032.00000000", | |
| "closeTime": 1513771199999, | |
| "quoteAssetVolume": "156.13610417", | |
| "trades": 3646, | |
| "takerBaseAssetVolume": "1652409.00000000", | |
| "takerQuoteAssetVolume": "69.87464645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513771200000, | |
| "open": "0.00004200", | |
| "high": "0.00004227", | |
| "low": "0.00004150", | |
| "close": "0.00004153", | |
| "volume": "3890320.00000000", | |
| "closeTime": 1513774799999, | |
| "quoteAssetVolume": "163.19351475", | |
| "trades": 3773, | |
| "takerBaseAssetVolume": "1590237.00000000", | |
| "takerQuoteAssetVolume": "66.69768272", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513774800000, | |
| "open": "0.00004154", | |
| "high": "0.00004230", | |
| "low": "0.00004148", | |
| "close": "0.00004199", | |
| "volume": "3593447.00000000", | |
| "closeTime": 1513778399999, | |
| "quoteAssetVolume": "150.10588840", | |
| "trades": 3976, | |
| "takerBaseAssetVolume": "1662538.00000000", | |
| "takerQuoteAssetVolume": "69.41259353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513778400000, | |
| "open": "0.00004198", | |
| "high": "0.00004200", | |
| "low": "0.00004089", | |
| "close": "0.00004188", | |
| "volume": "3182896.00000000", | |
| "closeTime": 1513781999999, | |
| "quoteAssetVolume": "131.75056964", | |
| "trades": 3916, | |
| "takerBaseAssetVolume": "1385354.00000000", | |
| "takerQuoteAssetVolume": "57.31081817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513782000000, | |
| "open": "0.00004188", | |
| "high": "0.00004325", | |
| "low": "0.00004175", | |
| "close": "0.00004301", | |
| "volume": "4056161.00000000", | |
| "closeTime": 1513785599999, | |
| "quoteAssetVolume": "172.42330525", | |
| "trades": 4237, | |
| "takerBaseAssetVolume": "1911615.00000000", | |
| "takerQuoteAssetVolume": "81.22879607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513785600000, | |
| "open": "0.00004301", | |
| "high": "0.00004310", | |
| "low": "0.00004146", | |
| "close": "0.00004232", | |
| "volume": "4091630.00000000", | |
| "closeTime": 1513789199999, | |
| "quoteAssetVolume": "173.11678903", | |
| "trades": 4731, | |
| "takerBaseAssetVolume": "1884449.00000000", | |
| "takerQuoteAssetVolume": "79.79969705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513789200000, | |
| "open": "0.00004232", | |
| "high": "0.00004399", | |
| "low": "0.00004230", | |
| "close": "0.00004305", | |
| "volume": "3514107.00000000", | |
| "closeTime": 1513792799999, | |
| "quoteAssetVolume": "151.00885173", | |
| "trades": 4469, | |
| "takerBaseAssetVolume": "1732264.00000000", | |
| "takerQuoteAssetVolume": "74.52614905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513792800000, | |
| "open": "0.00004304", | |
| "high": "0.00004454", | |
| "low": "0.00004300", | |
| "close": "0.00004390", | |
| "volume": "4166012.00000000", | |
| "closeTime": 1513796399999, | |
| "quoteAssetVolume": "182.56517017", | |
| "trades": 5047, | |
| "takerBaseAssetVolume": "2181354.00000000", | |
| "takerQuoteAssetVolume": "95.61918660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513796400000, | |
| "open": "0.00004390", | |
| "high": "0.00004499", | |
| "low": "0.00004330", | |
| "close": "0.00004457", | |
| "volume": "5299431.00000000", | |
| "closeTime": 1513799999999, | |
| "quoteAssetVolume": "234.69062194", | |
| "trades": 5444, | |
| "takerBaseAssetVolume": "2664629.00000000", | |
| "takerQuoteAssetVolume": "118.10671039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513800000000, | |
| "open": "0.00004457", | |
| "high": "0.00004497", | |
| "low": "0.00004300", | |
| "close": "0.00004332", | |
| "volume": "6230002.00000000", | |
| "closeTime": 1513803599999, | |
| "quoteAssetVolume": "274.90207072", | |
| "trades": 5653, | |
| "takerBaseAssetVolume": "3261030.00000000", | |
| "takerQuoteAssetVolume": "144.17367030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513803600000, | |
| "open": "0.00004332", | |
| "high": "0.00004499", | |
| "low": "0.00004320", | |
| "close": "0.00004449", | |
| "volume": "4661645.00000000", | |
| "closeTime": 1513807199999, | |
| "quoteAssetVolume": "205.10072435", | |
| "trades": 4586, | |
| "takerBaseAssetVolume": "2149323.00000000", | |
| "takerQuoteAssetVolume": "94.75904317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513807200000, | |
| "open": "0.00004449", | |
| "high": "0.00004541", | |
| "low": "0.00004400", | |
| "close": "0.00004402", | |
| "volume": "6437033.00000000", | |
| "closeTime": 1513810799999, | |
| "quoteAssetVolume": "288.17899676", | |
| "trades": 5445, | |
| "takerBaseAssetVolume": "3414516.00000000", | |
| "takerQuoteAssetVolume": "153.13396683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513810800000, | |
| "open": "0.00004401", | |
| "high": "0.00004437", | |
| "low": "0.00004350", | |
| "close": "0.00004419", | |
| "volume": "4788219.00000000", | |
| "closeTime": 1513814399999, | |
| "quoteAssetVolume": "209.64429276", | |
| "trades": 4083, | |
| "takerBaseAssetVolume": "2251650.00000000", | |
| "takerQuoteAssetVolume": "98.61495423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513814400000, | |
| "open": "0.00004419", | |
| "high": "0.00005200", | |
| "low": "0.00004364", | |
| "close": "0.00005149", | |
| "volume": "8970742.00000000", | |
| "closeTime": 1513817999999, | |
| "quoteAssetVolume": "418.66183698", | |
| "trades": 8999, | |
| "takerBaseAssetVolume": "5266737.00000000", | |
| "takerQuoteAssetVolume": "246.57232361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513818000000, | |
| "open": "0.00005149", | |
| "high": "0.00005495", | |
| "low": "0.00004700", | |
| "close": "0.00005044", | |
| "volume": "27230255.00000000", | |
| "closeTime": 1513821599999, | |
| "quoteAssetVolume": "1402.80276478", | |
| "trades": 21590, | |
| "takerBaseAssetVolume": "13340276.00000000", | |
| "takerQuoteAssetVolume": "688.00532657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513821600000, | |
| "open": "0.00005041", | |
| "high": "0.00005499", | |
| "low": "0.00005041", | |
| "close": "0.00005499", | |
| "volume": "14338980.00000000", | |
| "closeTime": 1513825199999, | |
| "quoteAssetVolume": "751.80907574", | |
| "trades": 13058, | |
| "takerBaseAssetVolume": "8186458.00000000", | |
| "takerQuoteAssetVolume": "430.22813988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513825200000, | |
| "open": "0.00005495", | |
| "high": "0.00005961", | |
| "low": "0.00005478", | |
| "close": "0.00005601", | |
| "volume": "22576537.00000000", | |
| "closeTime": 1513828799999, | |
| "quoteAssetVolume": "1289.72390543", | |
| "trades": 20411, | |
| "takerBaseAssetVolume": "12192544.00000000", | |
| "takerQuoteAssetVolume": "697.46410215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513828800000, | |
| "open": "0.00005601", | |
| "high": "0.00005801", | |
| "low": "0.00005227", | |
| "close": "0.00005450", | |
| "volume": "14303955.00000000", | |
| "closeTime": 1513832399999, | |
| "quoteAssetVolume": "787.97091052", | |
| "trades": 14558, | |
| "takerBaseAssetVolume": "6522857.00000000", | |
| "takerQuoteAssetVolume": "359.48496811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513832400000, | |
| "open": "0.00005456", | |
| "high": "0.00005664", | |
| "low": "0.00005099", | |
| "close": "0.00005650", | |
| "volume": "9033822.00000000", | |
| "closeTime": 1513835999999, | |
| "quoteAssetVolume": "494.63321247", | |
| "trades": 10655, | |
| "takerBaseAssetVolume": "4322005.00000000", | |
| "takerQuoteAssetVolume": "237.75536831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513836000000, | |
| "open": "0.00005650", | |
| "high": "0.00005770", | |
| "low": "0.00005300", | |
| "close": "0.00005370", | |
| "volume": "10120060.00000000", | |
| "closeTime": 1513839599999, | |
| "quoteAssetVolume": "562.33740151", | |
| "trades": 11703, | |
| "takerBaseAssetVolume": "4421555.00000000", | |
| "takerQuoteAssetVolume": "245.99795318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513839600000, | |
| "open": "0.00005379", | |
| "high": "0.00005424", | |
| "low": "0.00005203", | |
| "close": "0.00005320", | |
| "volume": "6470473.00000000", | |
| "closeTime": 1513843199999, | |
| "quoteAssetVolume": "343.74452927", | |
| "trades": 7820, | |
| "takerBaseAssetVolume": "3283152.00000000", | |
| "takerQuoteAssetVolume": "174.26234644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513843200000, | |
| "open": "0.00005317", | |
| "high": "0.00005420", | |
| "low": "0.00005245", | |
| "close": "0.00005364", | |
| "volume": "4264464.00000000", | |
| "closeTime": 1513846799999, | |
| "quoteAssetVolume": "226.46058886", | |
| "trades": 6046, | |
| "takerBaseAssetVolume": "2130093.00000000", | |
| "takerQuoteAssetVolume": "113.16973030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513846800000, | |
| "open": "0.00005364", | |
| "high": "0.00005556", | |
| "low": "0.00005353", | |
| "close": "0.00005499", | |
| "volume": "5409821.00000000", | |
| "closeTime": 1513850399999, | |
| "quoteAssetVolume": "294.93888953", | |
| "trades": 6136, | |
| "takerBaseAssetVolume": "2750095.00000000", | |
| "takerQuoteAssetVolume": "149.97788029", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513850400000, | |
| "open": "0.00005499", | |
| "high": "0.00005850", | |
| "low": "0.00005498", | |
| "close": "0.00005763", | |
| "volume": "10392095.00000000", | |
| "closeTime": 1513853999999, | |
| "quoteAssetVolume": "591.22435147", | |
| "trades": 9400, | |
| "takerBaseAssetVolume": "6102215.00000000", | |
| "takerQuoteAssetVolume": "347.35522932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513854000000, | |
| "open": "0.00005760", | |
| "high": "0.00005950", | |
| "low": "0.00005671", | |
| "close": "0.00005799", | |
| "volume": "10538325.00000000", | |
| "closeTime": 1513857599999, | |
| "quoteAssetVolume": "614.99222248", | |
| "trades": 9766, | |
| "takerBaseAssetVolume": "5781609.00000000", | |
| "takerQuoteAssetVolume": "337.49198370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513857600000, | |
| "open": "0.00005799", | |
| "high": "0.00005900", | |
| "low": "0.00005650", | |
| "close": "0.00005859", | |
| "volume": "5618981.00000000", | |
| "closeTime": 1513861199999, | |
| "quoteAssetVolume": "325.54479390", | |
| "trades": 6838, | |
| "takerBaseAssetVolume": "2812635.00000000", | |
| "takerQuoteAssetVolume": "163.11733442", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513861200000, | |
| "open": "0.00005858", | |
| "high": "0.00006650", | |
| "low": "0.00005837", | |
| "close": "0.00006600", | |
| "volume": "23175393.00000000", | |
| "closeTime": 1513864799999, | |
| "quoteAssetVolume": "1448.06659661", | |
| "trades": 18944, | |
| "takerBaseAssetVolume": "13539054.00000000", | |
| "takerQuoteAssetVolume": "846.59903948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513864800000, | |
| "open": "0.00006600", | |
| "high": "0.00007450", | |
| "low": "0.00006400", | |
| "close": "0.00007197", | |
| "volume": "22999830.00000000", | |
| "closeTime": 1513868399999, | |
| "quoteAssetVolume": "1562.41177055", | |
| "trades": 22643, | |
| "takerBaseAssetVolume": "12583055.00000000", | |
| "takerQuoteAssetVolume": "856.93156088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513868400000, | |
| "open": "0.00007191", | |
| "high": "0.00007390", | |
| "low": "0.00006050", | |
| "close": "0.00006361", | |
| "volume": "27982395.00000000", | |
| "closeTime": 1513871999999, | |
| "quoteAssetVolume": "1867.85538658", | |
| "trades": 26565, | |
| "takerBaseAssetVolume": "13445784.00000000", | |
| "takerQuoteAssetVolume": "897.21411132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513872000000, | |
| "open": "0.00006361", | |
| "high": "0.00006820", | |
| "low": "0.00006350", | |
| "close": "0.00006470", | |
| "volume": "14857975.00000000", | |
| "closeTime": 1513875599999, | |
| "quoteAssetVolume": "978.70464792", | |
| "trades": 16067, | |
| "takerBaseAssetVolume": "7605749.00000000", | |
| "takerQuoteAssetVolume": "500.81608343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513875600000, | |
| "open": "0.00006459", | |
| "high": "0.00006570", | |
| "low": "0.00006300", | |
| "close": "0.00006559", | |
| "volume": "8952447.00000000", | |
| "closeTime": 1513879199999, | |
| "quoteAssetVolume": "579.06289186", | |
| "trades": 11207, | |
| "takerBaseAssetVolume": "4353407.00000000", | |
| "takerQuoteAssetVolume": "281.76706302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513879200000, | |
| "open": "0.00006558", | |
| "high": "0.00007100", | |
| "low": "0.00006558", | |
| "close": "0.00007031", | |
| "volume": "13650059.00000000", | |
| "closeTime": 1513882799999, | |
| "quoteAssetVolume": "936.61242648", | |
| "trades": 14264, | |
| "takerBaseAssetVolume": "7561014.00000000", | |
| "takerQuoteAssetVolume": "518.84226647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513882800000, | |
| "open": "0.00007031", | |
| "high": "0.00007031", | |
| "low": "0.00006772", | |
| "close": "0.00006895", | |
| "volume": "8885688.00000000", | |
| "closeTime": 1513886399999, | |
| "quoteAssetVolume": "609.94480927", | |
| "trades": 10772, | |
| "takerBaseAssetVolume": "4639147.00000000", | |
| "takerQuoteAssetVolume": "318.42500150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513886400000, | |
| "open": "0.00006890", | |
| "high": "0.00007178", | |
| "low": "0.00006788", | |
| "close": "0.00007144", | |
| "volume": "8836481.00000000", | |
| "closeTime": 1513889999999, | |
| "quoteAssetVolume": "613.44385445", | |
| "trades": 10747, | |
| "takerBaseAssetVolume": "4926589.00000000", | |
| "takerQuoteAssetVolume": "342.33943170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513890000000, | |
| "open": "0.00007144", | |
| "high": "0.00007155", | |
| "low": "0.00006520", | |
| "close": "0.00006660", | |
| "volume": "10848891.00000000", | |
| "closeTime": 1513893599999, | |
| "quoteAssetVolume": "745.34109060", | |
| "trades": 13388, | |
| "takerBaseAssetVolume": "4950304.00000000", | |
| "takerQuoteAssetVolume": "340.99923456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513893600000, | |
| "open": "0.00006659", | |
| "high": "0.00006780", | |
| "low": "0.00006345", | |
| "close": "0.00006642", | |
| "volume": "8050165.00000000", | |
| "closeTime": 1513897199999, | |
| "quoteAssetVolume": "529.78095571", | |
| "trades": 10858, | |
| "takerBaseAssetVolume": "4291382.00000000", | |
| "takerQuoteAssetVolume": "282.49016492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513897200000, | |
| "open": "0.00006640", | |
| "high": "0.00007370", | |
| "low": "0.00006613", | |
| "close": "0.00007300", | |
| "volume": "13669367.00000000", | |
| "closeTime": 1513900799999, | |
| "quoteAssetVolume": "959.40757069", | |
| "trades": 14435, | |
| "takerBaseAssetVolume": "7986674.00000000", | |
| "takerQuoteAssetVolume": "560.66508575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513900800000, | |
| "open": "0.00007300", | |
| "high": "0.00008050", | |
| "low": "0.00006876", | |
| "close": "0.00007937", | |
| "volume": "26701496.00000000", | |
| "closeTime": 1513904399999, | |
| "quoteAssetVolume": "2026.39678312", | |
| "trades": 25608, | |
| "takerBaseAssetVolume": "14500808.00000000", | |
| "takerQuoteAssetVolume": "1102.23621799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513904400000, | |
| "open": "0.00007923", | |
| "high": "0.00008372", | |
| "low": "0.00007611", | |
| "close": "0.00008256", | |
| "volume": "18883603.00000000", | |
| "closeTime": 1513907999999, | |
| "quoteAssetVolume": "1516.67430169", | |
| "trades": 20545, | |
| "takerBaseAssetVolume": "9927074.00000000", | |
| "takerQuoteAssetVolume": "797.53131842", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513908000000, | |
| "open": "0.00008258", | |
| "high": "0.00009758", | |
| "low": "0.00008214", | |
| "close": "0.00009100", | |
| "volume": "33937667.00000000", | |
| "closeTime": 1513911599999, | |
| "quoteAssetVolume": "3029.70657905", | |
| "trades": 34471, | |
| "takerBaseAssetVolume": "17930420.00000000", | |
| "takerQuoteAssetVolume": "1602.06348699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513911600000, | |
| "open": "0.00009053", | |
| "high": "0.00009103", | |
| "low": "0.00007505", | |
| "close": "0.00007683", | |
| "volume": "27774020.00000000", | |
| "closeTime": 1513915199999, | |
| "quoteAssetVolume": "2294.89949176", | |
| "trades": 28601, | |
| "takerBaseAssetVolume": "12990285.00000000", | |
| "takerQuoteAssetVolume": "1074.34853904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513915200000, | |
| "open": "0.00007683", | |
| "high": "0.00008390", | |
| "low": "0.00007511", | |
| "close": "0.00008093", | |
| "volume": "14908204.00000000", | |
| "closeTime": 1513918799999, | |
| "quoteAssetVolume": "1193.33362610", | |
| "trades": 16476, | |
| "takerBaseAssetVolume": "7769665.00000000", | |
| "takerQuoteAssetVolume": "621.98032955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513918800000, | |
| "open": "0.00008092", | |
| "high": "0.00008100", | |
| "low": "0.00007712", | |
| "close": "0.00007867", | |
| "volume": "7893090.00000000", | |
| "closeTime": 1513922399999, | |
| "quoteAssetVolume": "623.80678021", | |
| "trades": 10359, | |
| "takerBaseAssetVolume": "3510008.00000000", | |
| "takerQuoteAssetVolume": "277.40656261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513922400000, | |
| "open": "0.00007867", | |
| "high": "0.00008080", | |
| "low": "0.00007851", | |
| "close": "0.00007983", | |
| "volume": "5660586.00000000", | |
| "closeTime": 1513925999999, | |
| "quoteAssetVolume": "451.59238438", | |
| "trades": 8470, | |
| "takerBaseAssetVolume": "2653003.00000000", | |
| "takerQuoteAssetVolume": "211.76520383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513926000000, | |
| "open": "0.00007978", | |
| "high": "0.00007978", | |
| "low": "0.00006822", | |
| "close": "0.00007307", | |
| "volume": "16032905.00000000", | |
| "closeTime": 1513929599999, | |
| "quoteAssetVolume": "1173.34295104", | |
| "trades": 17266, | |
| "takerBaseAssetVolume": "7342070.00000000", | |
| "takerQuoteAssetVolume": "537.81045204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513929600000, | |
| "open": "0.00007300", | |
| "high": "0.00007671", | |
| "low": "0.00006900", | |
| "close": "0.00007539", | |
| "volume": "11095945.00000000", | |
| "closeTime": 1513933199999, | |
| "quoteAssetVolume": "798.02128587", | |
| "trades": 11958, | |
| "takerBaseAssetVolume": "5053920.00000000", | |
| "takerQuoteAssetVolume": "364.80807771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513933200000, | |
| "open": "0.00007544", | |
| "high": "0.00007700", | |
| "low": "0.00007250", | |
| "close": "0.00007550", | |
| "volume": "8479767.00000000", | |
| "closeTime": 1513936799999, | |
| "quoteAssetVolume": "638.50820923", | |
| "trades": 10642, | |
| "takerBaseAssetVolume": "4232261.00000000", | |
| "takerQuoteAssetVolume": "319.22166247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513936800000, | |
| "open": "0.00007550", | |
| "high": "0.00007555", | |
| "low": "0.00007000", | |
| "close": "0.00007146", | |
| "volume": "6282559.00000000", | |
| "closeTime": 1513940399999, | |
| "quoteAssetVolume": "458.95078699", | |
| "trades": 7950, | |
| "takerBaseAssetVolume": "2650931.00000000", | |
| "takerQuoteAssetVolume": "194.03937380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513940400000, | |
| "open": "0.00007149", | |
| "high": "0.00007349", | |
| "low": "0.00007100", | |
| "close": "0.00007171", | |
| "volume": "4426268.00000000", | |
| "closeTime": 1513943999999, | |
| "quoteAssetVolume": "320.03834377", | |
| "trades": 6052, | |
| "takerBaseAssetVolume": "1931712.00000000", | |
| "takerQuoteAssetVolume": "139.67722653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513944000000, | |
| "open": "0.00007171", | |
| "high": "0.00007192", | |
| "low": "0.00006576", | |
| "close": "0.00006840", | |
| "volume": "6609963.00000000", | |
| "closeTime": 1513947599999, | |
| "quoteAssetVolume": "458.36836976", | |
| "trades": 8897, | |
| "takerBaseAssetVolume": "3324886.00000000", | |
| "takerQuoteAssetVolume": "230.48026788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513947600000, | |
| "open": "0.00006839", | |
| "high": "0.00006978", | |
| "low": "0.00006107", | |
| "close": "0.00006875", | |
| "volume": "14633363.00000000", | |
| "closeTime": 1513951199999, | |
| "quoteAssetVolume": "964.43503993", | |
| "trades": 15153, | |
| "takerBaseAssetVolume": "6945922.00000000", | |
| "takerQuoteAssetVolume": "457.54167509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513951200000, | |
| "open": "0.00006860", | |
| "high": "0.00006878", | |
| "low": "0.00006022", | |
| "close": "0.00006418", | |
| "volume": "15679331.00000000", | |
| "closeTime": 1513954799999, | |
| "quoteAssetVolume": "989.56604959", | |
| "trades": 15762, | |
| "takerBaseAssetVolume": "8368898.00000000", | |
| "takerQuoteAssetVolume": "526.82239096", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513954800000, | |
| "open": "0.00006418", | |
| "high": "0.00007700", | |
| "low": "0.00006096", | |
| "close": "0.00007680", | |
| "volume": "18904563.00000000", | |
| "closeTime": 1513958399999, | |
| "quoteAssetVolume": "1350.11618937", | |
| "trades": 18747, | |
| "takerBaseAssetVolume": "10311246.00000000", | |
| "takerQuoteAssetVolume": "738.27541540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513958400000, | |
| "open": "0.00007680", | |
| "high": "0.00007690", | |
| "low": "0.00007180", | |
| "close": "0.00007258", | |
| "volume": "12275073.00000000", | |
| "closeTime": 1513961999999, | |
| "quoteAssetVolume": "921.88518016", | |
| "trades": 14676, | |
| "takerBaseAssetVolume": "6360477.00000000", | |
| "takerQuoteAssetVolume": "478.04087079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513962000000, | |
| "open": "0.00007276", | |
| "high": "0.00007448", | |
| "low": "0.00007204", | |
| "close": "0.00007353", | |
| "volume": "5672866.00000000", | |
| "closeTime": 1513965599999, | |
| "quoteAssetVolume": "415.33357611", | |
| "trades": 8243, | |
| "takerBaseAssetVolume": "2632356.00000000", | |
| "takerQuoteAssetVolume": "192.74029248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513965600000, | |
| "open": "0.00007364", | |
| "high": "0.00007695", | |
| "low": "0.00007331", | |
| "close": "0.00007587", | |
| "volume": "6163566.00000000", | |
| "closeTime": 1513969199999, | |
| "quoteAssetVolume": "463.34613431", | |
| "trades": 8138, | |
| "takerBaseAssetVolume": "2992744.00000000", | |
| "takerQuoteAssetVolume": "224.85862222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513969200000, | |
| "open": "0.00007570", | |
| "high": "0.00007596", | |
| "low": "0.00007300", | |
| "close": "0.00007374", | |
| "volume": "5083082.00000000", | |
| "closeTime": 1513972799999, | |
| "quoteAssetVolume": "377.49621932", | |
| "trades": 8095, | |
| "takerBaseAssetVolume": "2781521.00000000", | |
| "takerQuoteAssetVolume": "206.68165584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513972800000, | |
| "open": "0.00007374", | |
| "high": "0.00007447", | |
| "low": "0.00007200", | |
| "close": "0.00007230", | |
| "volume": "4628592.00000000", | |
| "closeTime": 1513976399999, | |
| "quoteAssetVolume": "339.53786693", | |
| "trades": 6847, | |
| "takerBaseAssetVolume": "2196072.00000000", | |
| "takerQuoteAssetVolume": "161.01234901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513976400000, | |
| "open": "0.00007221", | |
| "high": "0.00007658", | |
| "low": "0.00007135", | |
| "close": "0.00007500", | |
| "volume": "7832728.00000000", | |
| "closeTime": 1513979999999, | |
| "quoteAssetVolume": "577.67145991", | |
| "trades": 10627, | |
| "takerBaseAssetVolume": "4316908.00000000", | |
| "takerQuoteAssetVolume": "318.02130951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513980000000, | |
| "open": "0.00007500", | |
| "high": "0.00007904", | |
| "low": "0.00007401", | |
| "close": "0.00007884", | |
| "volume": "8883952.00000000", | |
| "closeTime": 1513983599999, | |
| "quoteAssetVolume": "684.27422906", | |
| "trades": 11182, | |
| "takerBaseAssetVolume": "5061141.00000000", | |
| "takerQuoteAssetVolume": "389.68319902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513983600000, | |
| "open": "0.00007880", | |
| "high": "0.00007950", | |
| "low": "0.00007389", | |
| "close": "0.00007570", | |
| "volume": "10445897.00000000", | |
| "closeTime": 1513987199999, | |
| "quoteAssetVolume": "808.44786552", | |
| "trades": 12448, | |
| "takerBaseAssetVolume": "4841187.00000000", | |
| "takerQuoteAssetVolume": "375.13068080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513987200000, | |
| "open": "0.00007562", | |
| "high": "0.00007773", | |
| "low": "0.00007457", | |
| "close": "0.00007494", | |
| "volume": "4449430.00000000", | |
| "closeTime": 1513990799999, | |
| "quoteAssetVolume": "338.29026809", | |
| "trades": 6259, | |
| "takerBaseAssetVolume": "2450146.00000000", | |
| "takerQuoteAssetVolume": "186.16319315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513990800000, | |
| "open": "0.00007494", | |
| "high": "0.00007730", | |
| "low": "0.00007481", | |
| "close": "0.00007559", | |
| "volume": "3443443.00000000", | |
| "closeTime": 1513994399999, | |
| "quoteAssetVolume": "261.83343416", | |
| "trades": 4923, | |
| "takerBaseAssetVolume": "1893353.00000000", | |
| "takerQuoteAssetVolume": "143.95902391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513994400000, | |
| "open": "0.00007562", | |
| "high": "0.00007583", | |
| "low": "0.00007429", | |
| "close": "0.00007460", | |
| "volume": "3452670.00000000", | |
| "closeTime": 1513997999999, | |
| "quoteAssetVolume": "258.79473746", | |
| "trades": 4889, | |
| "takerBaseAssetVolume": "1660130.00000000", | |
| "takerQuoteAssetVolume": "124.51748801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513998000000, | |
| "open": "0.00007466", | |
| "high": "0.00007466", | |
| "low": "0.00007175", | |
| "close": "0.00007334", | |
| "volume": "4765307.00000000", | |
| "closeTime": 1514001599999, | |
| "quoteAssetVolume": "348.87548156", | |
| "trades": 6426, | |
| "takerBaseAssetVolume": "2077671.00000000", | |
| "takerQuoteAssetVolume": "152.10676994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514001600000, | |
| "open": "0.00007334", | |
| "high": "0.00007417", | |
| "low": "0.00007199", | |
| "close": "0.00007261", | |
| "volume": "3569017.00000000", | |
| "closeTime": 1514005199999, | |
| "quoteAssetVolume": "260.54249654", | |
| "trades": 5542, | |
| "takerBaseAssetVolume": "1789844.00000000", | |
| "takerQuoteAssetVolume": "130.71705833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514005200000, | |
| "open": "0.00007261", | |
| "high": "0.00007350", | |
| "low": "0.00007115", | |
| "close": "0.00007132", | |
| "volume": "3755793.00000000", | |
| "closeTime": 1514008799999, | |
| "quoteAssetVolume": "272.42981030", | |
| "trades": 5304, | |
| "takerBaseAssetVolume": "1605568.00000000", | |
| "takerQuoteAssetVolume": "116.40802760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514008800000, | |
| "open": "0.00007120", | |
| "high": "0.00007269", | |
| "low": "0.00007048", | |
| "close": "0.00007196", | |
| "volume": "3483904.00000000", | |
| "closeTime": 1514012399999, | |
| "quoteAssetVolume": "249.59833266", | |
| "trades": 5716, | |
| "takerBaseAssetVolume": "1781942.00000000", | |
| "takerQuoteAssetVolume": "127.63806945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514012400000, | |
| "open": "0.00007196", | |
| "high": "0.00007301", | |
| "low": "0.00007186", | |
| "close": "0.00007234", | |
| "volume": "2645921.00000000", | |
| "closeTime": 1514015999999, | |
| "quoteAssetVolume": "192.10675342", | |
| "trades": 4216, | |
| "takerBaseAssetVolume": "1163855.00000000", | |
| "takerQuoteAssetVolume": "84.54258386", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514016000000, | |
| "open": "0.00007238", | |
| "high": "0.00007316", | |
| "low": "0.00007195", | |
| "close": "0.00007211", | |
| "volume": "2037087.00000000", | |
| "closeTime": 1514019599999, | |
| "quoteAssetVolume": "147.72562440", | |
| "trades": 3460, | |
| "takerBaseAssetVolume": "986962.00000000", | |
| "takerQuoteAssetVolume": "71.59563334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514019600000, | |
| "open": "0.00007214", | |
| "high": "0.00007224", | |
| "low": "0.00007075", | |
| "close": "0.00007161", | |
| "volume": "2744437.00000000", | |
| "closeTime": 1514023199999, | |
| "quoteAssetVolume": "196.68124804", | |
| "trades": 4202, | |
| "takerBaseAssetVolume": "1304551.00000000", | |
| "takerQuoteAssetVolume": "93.53468296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514023200000, | |
| "open": "0.00007161", | |
| "high": "0.00007211", | |
| "low": "0.00007131", | |
| "close": "0.00007200", | |
| "volume": "2042696.00000000", | |
| "closeTime": 1514026799999, | |
| "quoteAssetVolume": "146.30908003", | |
| "trades": 3785, | |
| "takerBaseAssetVolume": "1027004.00000000", | |
| "takerQuoteAssetVolume": "73.58388166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514026800000, | |
| "open": "0.00007200", | |
| "high": "0.00007200", | |
| "low": "0.00007139", | |
| "close": "0.00007157", | |
| "volume": "2323143.00000000", | |
| "closeTime": 1514030399999, | |
| "quoteAssetVolume": "166.67767561", | |
| "trades": 3529, | |
| "takerBaseAssetVolume": "1234872.00000000", | |
| "takerQuoteAssetVolume": "88.61081156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514030400000, | |
| "open": "0.00007160", | |
| "high": "0.00007211", | |
| "low": "0.00007092", | |
| "close": "0.00007140", | |
| "volume": "2614903.00000000", | |
| "closeTime": 1514033999999, | |
| "quoteAssetVolume": "186.81278581", | |
| "trades": 4209, | |
| "takerBaseAssetVolume": "1462283.00000000", | |
| "takerQuoteAssetVolume": "104.47210105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514034000000, | |
| "open": "0.00007140", | |
| "high": "0.00007254", | |
| "low": "0.00006907", | |
| "close": "0.00007099", | |
| "volume": "5006326.00000000", | |
| "closeTime": 1514037599999, | |
| "quoteAssetVolume": "354.31310521", | |
| "trades": 6980, | |
| "takerBaseAssetVolume": "1978287.00000000", | |
| "takerQuoteAssetVolume": "140.16423881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514037600000, | |
| "open": "0.00007099", | |
| "high": "0.00007148", | |
| "low": "0.00006935", | |
| "close": "0.00006991", | |
| "volume": "4611545.00000000", | |
| "closeTime": 1514041199999, | |
| "quoteAssetVolume": "323.31879847", | |
| "trades": 6197, | |
| "takerBaseAssetVolume": "2199154.00000000", | |
| "takerQuoteAssetVolume": "154.24549260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514041200000, | |
| "open": "0.00006994", | |
| "high": "0.00007037", | |
| "low": "0.00006831", | |
| "close": "0.00006944", | |
| "volume": "6588698.00000000", | |
| "closeTime": 1514044799999, | |
| "quoteAssetVolume": "455.76989149", | |
| "trades": 8420, | |
| "takerBaseAssetVolume": "3654594.00000000", | |
| "takerQuoteAssetVolume": "252.82613817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514044800000, | |
| "open": "0.00006944", | |
| "high": "0.00007088", | |
| "low": "0.00006940", | |
| "close": "0.00006950", | |
| "volume": "6091253.00000000", | |
| "closeTime": 1514048399999, | |
| "quoteAssetVolume": "427.43618363", | |
| "trades": 8185, | |
| "takerBaseAssetVolume": "2895967.00000000", | |
| "takerQuoteAssetVolume": "203.09155129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514048400000, | |
| "open": "0.00006950", | |
| "high": "0.00006986", | |
| "low": "0.00006870", | |
| "close": "0.00006940", | |
| "volume": "4922820.00000000", | |
| "closeTime": 1514051999999, | |
| "quoteAssetVolume": "341.27247801", | |
| "trades": 6360, | |
| "takerBaseAssetVolume": "2357509.00000000", | |
| "takerQuoteAssetVolume": "163.48141896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514052000000, | |
| "open": "0.00006939", | |
| "high": "0.00007176", | |
| "low": "0.00006939", | |
| "close": "0.00007050", | |
| "volume": "5532972.00000000", | |
| "closeTime": 1514055599999, | |
| "quoteAssetVolume": "389.74119502", | |
| "trades": 6667, | |
| "takerBaseAssetVolume": "2789360.00000000", | |
| "takerQuoteAssetVolume": "196.44692911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514055600000, | |
| "open": "0.00007050", | |
| "high": "0.00007100", | |
| "low": "0.00006955", | |
| "close": "0.00007059", | |
| "volume": "3924391.00000000", | |
| "closeTime": 1514059199999, | |
| "quoteAssetVolume": "277.04208836", | |
| "trades": 5626, | |
| "takerBaseAssetVolume": "1935207.00000000", | |
| "takerQuoteAssetVolume": "136.64832712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514059200000, | |
| "open": "0.00007068", | |
| "high": "0.00007100", | |
| "low": "0.00006899", | |
| "close": "0.00006940", | |
| "volume": "4860874.00000000", | |
| "closeTime": 1514062799999, | |
| "quoteAssetVolume": "338.88367892", | |
| "trades": 7139, | |
| "takerBaseAssetVolume": "2580656.00000000", | |
| "takerQuoteAssetVolume": "180.01794224", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514062800000, | |
| "open": "0.00006939", | |
| "high": "0.00007040", | |
| "low": "0.00006870", | |
| "close": "0.00006988", | |
| "volume": "4692470.00000000", | |
| "closeTime": 1514066399999, | |
| "quoteAssetVolume": "326.36646425", | |
| "trades": 6780, | |
| "takerBaseAssetVolume": "2610972.00000000", | |
| "takerQuoteAssetVolume": "181.62897896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514066400000, | |
| "open": "0.00006998", | |
| "high": "0.00007110", | |
| "low": "0.00006917", | |
| "close": "0.00007090", | |
| "volume": "4363759.00000000", | |
| "closeTime": 1514069999999, | |
| "quoteAssetVolume": "306.32008265", | |
| "trades": 5730, | |
| "takerBaseAssetVolume": "2494158.00000000", | |
| "takerQuoteAssetVolume": "175.05652862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514070000000, | |
| "open": "0.00007090", | |
| "high": "0.00007249", | |
| "low": "0.00007050", | |
| "close": "0.00007162", | |
| "volume": "4936180.00000000", | |
| "closeTime": 1514073599999, | |
| "quoteAssetVolume": "352.16401461", | |
| "trades": 6611, | |
| "takerBaseAssetVolume": "2332115.00000000", | |
| "takerQuoteAssetVolume": "166.22916563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514073600000, | |
| "open": "0.00007161", | |
| "high": "0.00007200", | |
| "low": "0.00007032", | |
| "close": "0.00007073", | |
| "volume": "4686015.00000000", | |
| "closeTime": 1514077199999, | |
| "quoteAssetVolume": "333.25816807", | |
| "trades": 6906, | |
| "takerBaseAssetVolume": "2213613.00000000", | |
| "takerQuoteAssetVolume": "157.47045766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514077200000, | |
| "open": "0.00007076", | |
| "high": "0.00007099", | |
| "low": "0.00006968", | |
| "close": "0.00007028", | |
| "volume": "3111656.00000000", | |
| "closeTime": 1514080799999, | |
| "quoteAssetVolume": "219.57405833", | |
| "trades": 4701, | |
| "takerBaseAssetVolume": "1447127.00000000", | |
| "takerQuoteAssetVolume": "102.13199455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514080800000, | |
| "open": "0.00007028", | |
| "high": "0.00007099", | |
| "low": "0.00006900", | |
| "close": "0.00006964", | |
| "volume": "3880555.00000000", | |
| "closeTime": 1514084399999, | |
| "quoteAssetVolume": "271.70680066", | |
| "trades": 5314, | |
| "takerBaseAssetVolume": "1619665.00000000", | |
| "takerQuoteAssetVolume": "113.44339494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514084400000, | |
| "open": "0.00006963", | |
| "high": "0.00007170", | |
| "low": "0.00006929", | |
| "close": "0.00007063", | |
| "volume": "3423794.00000000", | |
| "closeTime": 1514087999999, | |
| "quoteAssetVolume": "241.69328486", | |
| "trades": 4464, | |
| "takerBaseAssetVolume": "1874855.00000000", | |
| "takerQuoteAssetVolume": "132.33949911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514088000000, | |
| "open": "0.00007064", | |
| "high": "0.00007080", | |
| "low": "0.00007001", | |
| "close": "0.00007046", | |
| "volume": "1524368.00000000", | |
| "closeTime": 1514091599999, | |
| "quoteAssetVolume": "107.47515843", | |
| "trades": 3144, | |
| "takerBaseAssetVolume": "769569.00000000", | |
| "takerQuoteAssetVolume": "54.26749318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514091600000, | |
| "open": "0.00007045", | |
| "high": "0.00007048", | |
| "low": "0.00007002", | |
| "close": "0.00007017", | |
| "volume": "1316301.00000000", | |
| "closeTime": 1514095199999, | |
| "quoteAssetVolume": "92.53446473", | |
| "trades": 2534, | |
| "takerBaseAssetVolume": "692684.00000000", | |
| "takerQuoteAssetVolume": "48.70353469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514095200000, | |
| "open": "0.00007003", | |
| "high": "0.00007017", | |
| "low": "0.00006967", | |
| "close": "0.00006975", | |
| "volume": "2790691.00000000", | |
| "closeTime": 1514098799999, | |
| "quoteAssetVolume": "195.02260491", | |
| "trades": 3226, | |
| "takerBaseAssetVolume": "1320992.00000000", | |
| "takerQuoteAssetVolume": "92.32973248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514098800000, | |
| "open": "0.00006988", | |
| "high": "0.00007000", | |
| "low": "0.00006920", | |
| "close": "0.00006963", | |
| "volume": "1833765.00000000", | |
| "closeTime": 1514102399999, | |
| "quoteAssetVolume": "127.67711807", | |
| "trades": 2849, | |
| "takerBaseAssetVolume": "865841.00000000", | |
| "takerQuoteAssetVolume": "60.28815397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514102400000, | |
| "open": "0.00006963", | |
| "high": "0.00007026", | |
| "low": "0.00006910", | |
| "close": "0.00007013", | |
| "volume": "1314649.00000000", | |
| "closeTime": 1514105999999, | |
| "quoteAssetVolume": "91.53434618", | |
| "trades": 2721, | |
| "takerBaseAssetVolume": "637451.00000000", | |
| "takerQuoteAssetVolume": "44.37640941", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514106000000, | |
| "open": "0.00007015", | |
| "high": "0.00007045", | |
| "low": "0.00006961", | |
| "close": "0.00007000", | |
| "volume": "1901512.00000000", | |
| "closeTime": 1514109599999, | |
| "quoteAssetVolume": "133.44431925", | |
| "trades": 2706, | |
| "takerBaseAssetVolume": "773105.00000000", | |
| "takerQuoteAssetVolume": "54.22514204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514109600000, | |
| "open": "0.00007001", | |
| "high": "0.00007059", | |
| "low": "0.00006940", | |
| "close": "0.00006998", | |
| "volume": "1803972.00000000", | |
| "closeTime": 1514113199999, | |
| "quoteAssetVolume": "126.39107455", | |
| "trades": 3054, | |
| "takerBaseAssetVolume": "990183.00000000", | |
| "takerQuoteAssetVolume": "69.42314089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514113200000, | |
| "open": "0.00007000", | |
| "high": "0.00007009", | |
| "low": "0.00006842", | |
| "close": "0.00006928", | |
| "volume": "2751949.00000000", | |
| "closeTime": 1514116799999, | |
| "quoteAssetVolume": "190.21801407", | |
| "trades": 4388, | |
| "takerBaseAssetVolume": "1356611.00000000", | |
| "takerQuoteAssetVolume": "93.77962279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514116800000, | |
| "open": "0.00006929", | |
| "high": "0.00006998", | |
| "low": "0.00006890", | |
| "close": "0.00006973", | |
| "volume": "1672179.00000000", | |
| "closeTime": 1514120399999, | |
| "quoteAssetVolume": "116.30643450", | |
| "trades": 3444, | |
| "takerBaseAssetVolume": "775101.00000000", | |
| "takerQuoteAssetVolume": "53.95852575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514120400000, | |
| "open": "0.00006972", | |
| "high": "0.00007080", | |
| "low": "0.00006938", | |
| "close": "0.00007022", | |
| "volume": "2265204.00000000", | |
| "closeTime": 1514123999999, | |
| "quoteAssetVolume": "159.22573375", | |
| "trades": 3803, | |
| "takerBaseAssetVolume": "1243982.00000000", | |
| "takerQuoteAssetVolume": "87.37250628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514124000000, | |
| "open": "0.00007022", | |
| "high": "0.00007075", | |
| "low": "0.00006978", | |
| "close": "0.00007075", | |
| "volume": "2027260.00000000", | |
| "closeTime": 1514127599999, | |
| "quoteAssetVolume": "142.78049173", | |
| "trades": 3448, | |
| "takerBaseAssetVolume": "1381017.00000000", | |
| "takerQuoteAssetVolume": "97.28821537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514127600000, | |
| "open": "0.00007074", | |
| "high": "0.00007102", | |
| "low": "0.00007050", | |
| "close": "0.00007087", | |
| "volume": "1758532.00000000", | |
| "closeTime": 1514131199999, | |
| "quoteAssetVolume": "124.44051960", | |
| "trades": 3379, | |
| "takerBaseAssetVolume": "958550.00000000", | |
| "takerQuoteAssetVolume": "67.85025814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514131200000, | |
| "open": "0.00007088", | |
| "high": "0.00007195", | |
| "low": "0.00007084", | |
| "close": "0.00007155", | |
| "volume": "2243384.00000000", | |
| "closeTime": 1514134799999, | |
| "quoteAssetVolume": "160.15513997", | |
| "trades": 4098, | |
| "takerBaseAssetVolume": "1184571.00000000", | |
| "takerQuoteAssetVolume": "84.55709491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514134800000, | |
| "open": "0.00007150", | |
| "high": "0.00007662", | |
| "low": "0.00007150", | |
| "close": "0.00007369", | |
| "volume": "7905337.00000000", | |
| "closeTime": 1514138399999, | |
| "quoteAssetVolume": "590.02234906", | |
| "trades": 10199, | |
| "takerBaseAssetVolume": "4424148.00000000", | |
| "takerQuoteAssetVolume": "329.85535655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514138400000, | |
| "open": "0.00007370", | |
| "high": "0.00007599", | |
| "low": "0.00007308", | |
| "close": "0.00007549", | |
| "volume": "3411955.00000000", | |
| "closeTime": 1514141999999, | |
| "quoteAssetVolume": "254.74691129", | |
| "trades": 5486, | |
| "takerBaseAssetVolume": "1916293.00000000", | |
| "takerQuoteAssetVolume": "143.11061219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514142000000, | |
| "open": "0.00007556", | |
| "high": "0.00007556", | |
| "low": "0.00007426", | |
| "close": "0.00007434", | |
| "volume": "1883937.00000000", | |
| "closeTime": 1514145599999, | |
| "quoteAssetVolume": "140.86058296", | |
| "trades": 3656, | |
| "takerBaseAssetVolume": "1041695.00000000", | |
| "takerQuoteAssetVolume": "77.89937640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514145600000, | |
| "open": "0.00007434", | |
| "high": "0.00007464", | |
| "low": "0.00007245", | |
| "close": "0.00007273", | |
| "volume": "2107457.00000000", | |
| "closeTime": 1514149199999, | |
| "quoteAssetVolume": "154.65879331", | |
| "trades": 3920, | |
| "takerBaseAssetVolume": "1008503.00000000", | |
| "takerQuoteAssetVolume": "73.95865020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514149200000, | |
| "open": "0.00007273", | |
| "high": "0.00007399", | |
| "low": "0.00007271", | |
| "close": "0.00007332", | |
| "volume": "1492166.00000000", | |
| "closeTime": 1514152799999, | |
| "quoteAssetVolume": "109.40578451", | |
| "trades": 2999, | |
| "takerBaseAssetVolume": "843401.00000000", | |
| "takerQuoteAssetVolume": "61.83990360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514152800000, | |
| "open": "0.00007332", | |
| "high": "0.00007400", | |
| "low": "0.00007125", | |
| "close": "0.00007272", | |
| "volume": "1515020.00000000", | |
| "closeTime": 1514156399999, | |
| "quoteAssetVolume": "110.13185723", | |
| "trades": 3033, | |
| "takerBaseAssetVolume": "698342.00000000", | |
| "takerQuoteAssetVolume": "50.87317463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514156400000, | |
| "open": "0.00007265", | |
| "high": "0.00007275", | |
| "low": "0.00007159", | |
| "close": "0.00007180", | |
| "volume": "1721189.00000000", | |
| "closeTime": 1514159999999, | |
| "quoteAssetVolume": "124.12299634", | |
| "trades": 2913, | |
| "takerBaseAssetVolume": "806092.00000000", | |
| "takerQuoteAssetVolume": "58.18460243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514160000000, | |
| "open": "0.00007186", | |
| "high": "0.00007189", | |
| "low": "0.00007050", | |
| "close": "0.00007125", | |
| "volume": "1994055.00000000", | |
| "closeTime": 1514163599999, | |
| "quoteAssetVolume": "141.73828401", | |
| "trades": 3516, | |
| "takerBaseAssetVolume": "1034846.00000000", | |
| "takerQuoteAssetVolume": "73.55327502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514163600000, | |
| "open": "0.00007125", | |
| "high": "0.00007193", | |
| "low": "0.00007002", | |
| "close": "0.00007069", | |
| "volume": "2408537.00000000", | |
| "closeTime": 1514167199999, | |
| "quoteAssetVolume": "171.67941747", | |
| "trades": 3173, | |
| "takerBaseAssetVolume": "853532.00000000", | |
| "takerQuoteAssetVolume": "60.84269692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514167200000, | |
| "open": "0.00007063", | |
| "high": "0.00007180", | |
| "low": "0.00007029", | |
| "close": "0.00007159", | |
| "volume": "2893810.00000000", | |
| "closeTime": 1514170799999, | |
| "quoteAssetVolume": "205.78518197", | |
| "trades": 3176, | |
| "takerBaseAssetVolume": "1519850.00000000", | |
| "takerQuoteAssetVolume": "108.08085182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514170800000, | |
| "open": "0.00007158", | |
| "high": "0.00007190", | |
| "low": "0.00007101", | |
| "close": "0.00007172", | |
| "volume": "2498159.00000000", | |
| "closeTime": 1514174399999, | |
| "quoteAssetVolume": "178.83098779", | |
| "trades": 2662, | |
| "takerBaseAssetVolume": "1267395.00000000", | |
| "takerQuoteAssetVolume": "90.73532503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514174400000, | |
| "open": "0.00007171", | |
| "high": "0.00007180", | |
| "low": "0.00007000", | |
| "close": "0.00007042", | |
| "volume": "2645201.00000000", | |
| "closeTime": 1514177999999, | |
| "quoteAssetVolume": "187.63436918", | |
| "trades": 3169, | |
| "takerBaseAssetVolume": "1184341.00000000", | |
| "takerQuoteAssetVolume": "84.07268094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514178000000, | |
| "open": "0.00007042", | |
| "high": "0.00007148", | |
| "low": "0.00007025", | |
| "close": "0.00007144", | |
| "volume": "2193763.00000000", | |
| "closeTime": 1514181599999, | |
| "quoteAssetVolume": "155.70432692", | |
| "trades": 2466, | |
| "takerBaseAssetVolume": "874940.00000000", | |
| "takerQuoteAssetVolume": "62.09747737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514181600000, | |
| "open": "0.00007144", | |
| "high": "0.00007174", | |
| "low": "0.00007026", | |
| "close": "0.00007156", | |
| "volume": "2366905.00000000", | |
| "closeTime": 1514185199999, | |
| "quoteAssetVolume": "168.59728377", | |
| "trades": 2792, | |
| "takerBaseAssetVolume": "1135837.00000000", | |
| "takerQuoteAssetVolume": "80.91102353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514185200000, | |
| "open": "0.00007156", | |
| "high": "0.00007180", | |
| "low": "0.00007090", | |
| "close": "0.00007101", | |
| "volume": "2178853.00000000", | |
| "closeTime": 1514188799999, | |
| "quoteAssetVolume": "155.49727336", | |
| "trades": 2596, | |
| "takerBaseAssetVolume": "1077181.00000000", | |
| "takerQuoteAssetVolume": "76.92659023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514188800000, | |
| "open": "0.00007101", | |
| "high": "0.00007242", | |
| "low": "0.00007090", | |
| "close": "0.00007230", | |
| "volume": "2634319.00000000", | |
| "closeTime": 1514192399999, | |
| "quoteAssetVolume": "188.45144409", | |
| "trades": 2951, | |
| "takerBaseAssetVolume": "1485155.00000000", | |
| "takerQuoteAssetVolume": "106.23602503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514192400000, | |
| "open": "0.00007230", | |
| "high": "0.00007243", | |
| "low": "0.00007084", | |
| "close": "0.00007188", | |
| "volume": "2494966.00000000", | |
| "closeTime": 1514195999999, | |
| "quoteAssetVolume": "178.66069079", | |
| "trades": 3001, | |
| "takerBaseAssetVolume": "1207144.00000000", | |
| "takerQuoteAssetVolume": "86.47659487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514196000000, | |
| "open": "0.00007192", | |
| "high": "0.00007250", | |
| "low": "0.00007135", | |
| "close": "0.00007217", | |
| "volume": "3169112.00000000", | |
| "closeTime": 1514199599999, | |
| "quoteAssetVolume": "227.38949291", | |
| "trades": 2982, | |
| "takerBaseAssetVolume": "1559188.00000000", | |
| "takerQuoteAssetVolume": "111.91787824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514199600000, | |
| "open": "0.00007218", | |
| "high": "0.00007224", | |
| "low": "0.00007084", | |
| "close": "0.00007086", | |
| "volume": "2661465.00000000", | |
| "closeTime": 1514203199999, | |
| "quoteAssetVolume": "190.37287068", | |
| "trades": 3114, | |
| "takerBaseAssetVolume": "1275077.00000000", | |
| "takerQuoteAssetVolume": "91.17994855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514203200000, | |
| "open": "0.00007087", | |
| "high": "0.00007104", | |
| "low": "0.00007061", | |
| "close": "0.00007096", | |
| "volume": "2317367.00000000", | |
| "closeTime": 1514206799999, | |
| "quoteAssetVolume": "164.24157925", | |
| "trades": 2986, | |
| "takerBaseAssetVolume": "1103966.00000000", | |
| "takerQuoteAssetVolume": "78.24254402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514206800000, | |
| "open": "0.00007094", | |
| "high": "0.00007146", | |
| "low": "0.00007059", | |
| "close": "0.00007121", | |
| "volume": "2173865.00000000", | |
| "closeTime": 1514210399999, | |
| "quoteAssetVolume": "154.11239215", | |
| "trades": 2969, | |
| "takerBaseAssetVolume": "1251091.00000000", | |
| "takerQuoteAssetVolume": "88.70625518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514210400000, | |
| "open": "0.00007124", | |
| "high": "0.00007155", | |
| "low": "0.00007088", | |
| "close": "0.00007133", | |
| "volume": "2924144.00000000", | |
| "closeTime": 1514213999999, | |
| "quoteAssetVolume": "208.08470964", | |
| "trades": 3113, | |
| "takerBaseAssetVolume": "1507540.00000000", | |
| "takerQuoteAssetVolume": "107.31701570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514214000000, | |
| "open": "0.00007135", | |
| "high": "0.00007146", | |
| "low": "0.00007101", | |
| "close": "0.00007135", | |
| "volume": "2257296.00000000", | |
| "closeTime": 1514217599999, | |
| "quoteAssetVolume": "160.96856284", | |
| "trades": 2737, | |
| "takerBaseAssetVolume": "1103947.00000000", | |
| "takerQuoteAssetVolume": "78.74957588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514217600000, | |
| "open": "0.00007135", | |
| "high": "0.00007135", | |
| "low": "0.00007091", | |
| "close": "0.00007122", | |
| "volume": "2598262.00000000", | |
| "closeTime": 1514221199999, | |
| "quoteAssetVolume": "184.85370833", | |
| "trades": 3132, | |
| "takerBaseAssetVolume": "1196966.00000000", | |
| "takerQuoteAssetVolume": "85.18801379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514221200000, | |
| "open": "0.00007122", | |
| "high": "0.00007130", | |
| "low": "0.00007101", | |
| "close": "0.00007125", | |
| "volume": "1891434.00000000", | |
| "closeTime": 1514224799999, | |
| "quoteAssetVolume": "134.60368758", | |
| "trades": 2981, | |
| "takerBaseAssetVolume": "991395.00000000", | |
| "takerQuoteAssetVolume": "70.56038755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514224800000, | |
| "open": "0.00007124", | |
| "high": "0.00007135", | |
| "low": "0.00007043", | |
| "close": "0.00007094", | |
| "volume": "2162459.00000000", | |
| "closeTime": 1514228399999, | |
| "quoteAssetVolume": "153.81329173", | |
| "trades": 3006, | |
| "takerBaseAssetVolume": "988906.00000000", | |
| "takerQuoteAssetVolume": "70.36184426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514228400000, | |
| "open": "0.00007094", | |
| "high": "0.00007096", | |
| "low": "0.00007009", | |
| "close": "0.00007044", | |
| "volume": "3004375.00000000", | |
| "closeTime": 1514231999999, | |
| "quoteAssetVolume": "212.26808039", | |
| "trades": 3541, | |
| "takerBaseAssetVolume": "1435041.00000000", | |
| "takerQuoteAssetVolume": "101.43154527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514232000000, | |
| "open": "0.00007046", | |
| "high": "0.00007140", | |
| "low": "0.00007023", | |
| "close": "0.00007099", | |
| "volume": "2573482.00000000", | |
| "closeTime": 1514235599999, | |
| "quoteAssetVolume": "181.56251604", | |
| "trades": 3503, | |
| "takerBaseAssetVolume": "1531679.00000000", | |
| "takerQuoteAssetVolume": "108.09436920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514235600000, | |
| "open": "0.00007100", | |
| "high": "0.00007140", | |
| "low": "0.00007091", | |
| "close": "0.00007095", | |
| "volume": "1919945.00000000", | |
| "closeTime": 1514239199999, | |
| "quoteAssetVolume": "136.50001783", | |
| "trades": 2553, | |
| "takerBaseAssetVolume": "881896.00000000", | |
| "takerQuoteAssetVolume": "62.72164431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514239200000, | |
| "open": "0.00007095", | |
| "high": "0.00007251", | |
| "low": "0.00006900", | |
| "close": "0.00007107", | |
| "volume": "4176801.00000000", | |
| "closeTime": 1514242799999, | |
| "quoteAssetVolume": "298.49770548", | |
| "trades": 5289, | |
| "takerBaseAssetVolume": "2124695.00000000", | |
| "takerQuoteAssetVolume": "152.22975939", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514242800000, | |
| "open": "0.00007108", | |
| "high": "0.00007176", | |
| "low": "0.00007062", | |
| "close": "0.00007082", | |
| "volume": "2793262.00000000", | |
| "closeTime": 1514246399999, | |
| "quoteAssetVolume": "198.70451666", | |
| "trades": 4233, | |
| "takerBaseAssetVolume": "1562824.00000000", | |
| "takerQuoteAssetVolume": "111.20552185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514246400000, | |
| "open": "0.00007082", | |
| "high": "0.00007099", | |
| "low": "0.00007034", | |
| "close": "0.00007057", | |
| "volume": "2454511.00000000", | |
| "closeTime": 1514249999999, | |
| "quoteAssetVolume": "173.23341107", | |
| "trades": 3037, | |
| "takerBaseAssetVolume": "1294440.00000000", | |
| "takerQuoteAssetVolume": "91.37602998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514250000000, | |
| "open": "0.00007058", | |
| "high": "0.00007142", | |
| "low": "0.00007050", | |
| "close": "0.00007105", | |
| "volume": "2308387.00000000", | |
| "closeTime": 1514253599999, | |
| "quoteAssetVolume": "163.80033859", | |
| "trades": 2700, | |
| "takerBaseAssetVolume": "1171264.00000000", | |
| "takerQuoteAssetVolume": "83.12795637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514253600000, | |
| "open": "0.00007109", | |
| "high": "0.00007128", | |
| "low": "0.00007067", | |
| "close": "0.00007080", | |
| "volume": "2471696.00000000", | |
| "closeTime": 1514257199999, | |
| "quoteAssetVolume": "175.61062032", | |
| "trades": 2456, | |
| "takerBaseAssetVolume": "1034118.00000000", | |
| "takerQuoteAssetVolume": "73.47780979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514257200000, | |
| "open": "0.00007080", | |
| "high": "0.00007090", | |
| "low": "0.00006977", | |
| "close": "0.00006977", | |
| "volume": "2271859.00000000", | |
| "closeTime": 1514260799999, | |
| "quoteAssetVolume": "160.32387708", | |
| "trades": 2898, | |
| "takerBaseAssetVolume": "911070.00000000", | |
| "takerQuoteAssetVolume": "64.28325212", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514260800000, | |
| "open": "0.00006981", | |
| "high": "0.00007070", | |
| "low": "0.00006750", | |
| "close": "0.00006755", | |
| "volume": "4207131.00000000", | |
| "closeTime": 1514264399999, | |
| "quoteAssetVolume": "290.81508391", | |
| "trades": 5375, | |
| "takerBaseAssetVolume": "1781388.00000000", | |
| "takerQuoteAssetVolume": "123.04318872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514264400000, | |
| "open": "0.00006765", | |
| "high": "0.00006995", | |
| "low": "0.00006300", | |
| "close": "0.00006630", | |
| "volume": "5845597.00000000", | |
| "closeTime": 1514267999999, | |
| "quoteAssetVolume": "381.57251744", | |
| "trades": 7618, | |
| "takerBaseAssetVolume": "2937690.00000000", | |
| "takerQuoteAssetVolume": "192.03968883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514268000000, | |
| "open": "0.00006636", | |
| "high": "0.00006739", | |
| "low": "0.00006405", | |
| "close": "0.00006470", | |
| "volume": "3753123.00000000", | |
| "closeTime": 1514271599999, | |
| "quoteAssetVolume": "246.44047736", | |
| "trades": 3840, | |
| "takerBaseAssetVolume": "1641478.00000000", | |
| "takerQuoteAssetVolume": "107.79005013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514271600000, | |
| "open": "0.00006480", | |
| "high": "0.00006654", | |
| "low": "0.00006471", | |
| "close": "0.00006595", | |
| "volume": "3101509.00000000", | |
| "closeTime": 1514275199999, | |
| "quoteAssetVolume": "203.79357489", | |
| "trades": 3150, | |
| "takerBaseAssetVolume": "1639339.00000000", | |
| "takerQuoteAssetVolume": "107.69579489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514275200000, | |
| "open": "0.00006600", | |
| "high": "0.00006750", | |
| "low": "0.00006580", | |
| "close": "0.00006744", | |
| "volume": "2534693.00000000", | |
| "closeTime": 1514278799999, | |
| "quoteAssetVolume": "168.70100539", | |
| "trades": 2728, | |
| "takerBaseAssetVolume": "1174547.00000000", | |
| "takerQuoteAssetVolume": "78.18257532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514278800000, | |
| "open": "0.00006742", | |
| "high": "0.00006750", | |
| "low": "0.00006580", | |
| "close": "0.00006622", | |
| "volume": "2134337.00000000", | |
| "closeTime": 1514282399999, | |
| "quoteAssetVolume": "142.63597945", | |
| "trades": 2411, | |
| "takerBaseAssetVolume": "783100.00000000", | |
| "takerQuoteAssetVolume": "52.33757375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514282400000, | |
| "open": "0.00006620", | |
| "high": "0.00006675", | |
| "low": "0.00006502", | |
| "close": "0.00006628", | |
| "volume": "1867621.00000000", | |
| "closeTime": 1514285999999, | |
| "quoteAssetVolume": "123.60610752", | |
| "trades": 2230, | |
| "takerBaseAssetVolume": "900557.00000000", | |
| "takerQuoteAssetVolume": "59.65074152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514286000000, | |
| "open": "0.00006628", | |
| "high": "0.00006695", | |
| "low": "0.00006200", | |
| "close": "0.00006670", | |
| "volume": "3449935.00000000", | |
| "closeTime": 1514289599999, | |
| "quoteAssetVolume": "228.17920436", | |
| "trades": 2709, | |
| "takerBaseAssetVolume": "1263915.00000000", | |
| "takerQuoteAssetVolume": "84.21763952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514289600000, | |
| "open": "0.00006671", | |
| "high": "0.00006688", | |
| "low": "0.00006560", | |
| "close": "0.00006600", | |
| "volume": "2692975.00000000", | |
| "closeTime": 1514293199999, | |
| "quoteAssetVolume": "178.64316685", | |
| "trades": 2513, | |
| "takerBaseAssetVolume": "1171047.00000000", | |
| "takerQuoteAssetVolume": "77.76019238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514293200000, | |
| "open": "0.00006599", | |
| "high": "0.00006640", | |
| "low": "0.00006501", | |
| "close": "0.00006602", | |
| "volume": "2434738.00000000", | |
| "closeTime": 1514296799999, | |
| "quoteAssetVolume": "159.66114071", | |
| "trades": 2736, | |
| "takerBaseAssetVolume": "1154866.00000000", | |
| "takerQuoteAssetVolume": "75.70594401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514296800000, | |
| "open": "0.00006602", | |
| "high": "0.00006602", | |
| "low": "0.00006004", | |
| "close": "0.00006193", | |
| "volume": "4662838.00000000", | |
| "closeTime": 1514300399999, | |
| "quoteAssetVolume": "297.71874980", | |
| "trades": 5802, | |
| "takerBaseAssetVolume": "2108633.00000000", | |
| "takerQuoteAssetVolume": "134.92271279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514300400000, | |
| "open": "0.00006177", | |
| "high": "0.00006347", | |
| "low": "0.00006151", | |
| "close": "0.00006288", | |
| "volume": "3795523.00000000", | |
| "closeTime": 1514303999999, | |
| "quoteAssetVolume": "236.85528668", | |
| "trades": 4594, | |
| "takerBaseAssetVolume": "2189220.00000000", | |
| "takerQuoteAssetVolume": "136.54735740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514304000000, | |
| "open": "0.00006285", | |
| "high": "0.00006350", | |
| "low": "0.00006150", | |
| "close": "0.00006170", | |
| "volume": "3635381.00000000", | |
| "closeTime": 1514307599999, | |
| "quoteAssetVolume": "226.76797981", | |
| "trades": 4501, | |
| "takerBaseAssetVolume": "1922014.00000000", | |
| "takerQuoteAssetVolume": "119.98910778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514307600000, | |
| "open": "0.00006170", | |
| "high": "0.00006250", | |
| "low": "0.00006155", | |
| "close": "0.00006230", | |
| "volume": "5430854.00000000", | |
| "closeTime": 1514311199999, | |
| "quoteAssetVolume": "336.39448932", | |
| "trades": 5264, | |
| "takerBaseAssetVolume": "4001594.00000000", | |
| "takerQuoteAssetVolume": "247.86093868", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514311200000, | |
| "open": "0.00006229", | |
| "high": "0.00006300", | |
| "low": "0.00006220", | |
| "close": "0.00006294", | |
| "volume": "3415887.00000000", | |
| "closeTime": 1514314799999, | |
| "quoteAssetVolume": "213.23723135", | |
| "trades": 3923, | |
| "takerBaseAssetVolume": "2349686.00000000", | |
| "takerQuoteAssetVolume": "146.59805036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514314800000, | |
| "open": "0.00006299", | |
| "high": "0.00006345", | |
| "low": "0.00006200", | |
| "close": "0.00006269", | |
| "volume": "2902127.00000000", | |
| "closeTime": 1514318399999, | |
| "quoteAssetVolume": "182.07201591", | |
| "trades": 3472, | |
| "takerBaseAssetVolume": "1289911.00000000", | |
| "takerQuoteAssetVolume": "80.98265724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514318400000, | |
| "open": "0.00006269", | |
| "high": "0.00006321", | |
| "low": "0.00006164", | |
| "close": "0.00006321", | |
| "volume": "3368263.00000000", | |
| "closeTime": 1514321999999, | |
| "quoteAssetVolume": "209.41061505", | |
| "trades": 3312, | |
| "takerBaseAssetVolume": "1909365.00000000", | |
| "takerQuoteAssetVolume": "118.71019047", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514322000000, | |
| "open": "0.00006321", | |
| "high": "0.00006500", | |
| "low": "0.00006275", | |
| "close": "0.00006470", | |
| "volume": "3206482.00000000", | |
| "closeTime": 1514325599999, | |
| "quoteAssetVolume": "203.43061319", | |
| "trades": 4024, | |
| "takerBaseAssetVolume": "1608011.00000000", | |
| "takerQuoteAssetVolume": "102.01900384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514325600000, | |
| "open": "0.00006480", | |
| "high": "0.00007090", | |
| "low": "0.00006426", | |
| "close": "0.00006699", | |
| "volume": "11672508.00000000", | |
| "closeTime": 1514329199999, | |
| "quoteAssetVolume": "794.48056977", | |
| "trades": 14216, | |
| "takerBaseAssetVolume": "5923309.00000000", | |
| "takerQuoteAssetVolume": "402.85201628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514329200000, | |
| "open": "0.00006699", | |
| "high": "0.00006920", | |
| "low": "0.00006695", | |
| "close": "0.00006833", | |
| "volume": "4816006.00000000", | |
| "closeTime": 1514332799999, | |
| "quoteAssetVolume": "327.83421870", | |
| "trades": 6327, | |
| "takerBaseAssetVolume": "2783985.00000000", | |
| "takerQuoteAssetVolume": "189.45022547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514332800000, | |
| "open": "0.00006827", | |
| "high": "0.00007623", | |
| "low": "0.00006822", | |
| "close": "0.00007560", | |
| "volume": "12935128.00000000", | |
| "closeTime": 1514336399999, | |
| "quoteAssetVolume": "939.32170680", | |
| "trades": 15042, | |
| "takerBaseAssetVolume": "7189075.00000000", | |
| "takerQuoteAssetVolume": "521.98902685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514336400000, | |
| "open": "0.00007560", | |
| "high": "0.00007600", | |
| "low": "0.00007067", | |
| "close": "0.00007260", | |
| "volume": "12891690.00000000", | |
| "closeTime": 1514339999999, | |
| "quoteAssetVolume": "937.94435627", | |
| "trades": 14474, | |
| "takerBaseAssetVolume": "6152763.00000000", | |
| "takerQuoteAssetVolume": "447.51485257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514340000000, | |
| "open": "0.00007288", | |
| "high": "0.00007290", | |
| "low": "0.00007000", | |
| "close": "0.00007130", | |
| "volume": "5720734.00000000", | |
| "closeTime": 1514343599999, | |
| "quoteAssetVolume": "409.71052041", | |
| "trades": 7446, | |
| "takerBaseAssetVolume": "2722635.00000000", | |
| "takerQuoteAssetVolume": "195.11983786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514343600000, | |
| "open": "0.00007130", | |
| "high": "0.00007241", | |
| "low": "0.00007127", | |
| "close": "0.00007190", | |
| "volume": "5187558.00000000", | |
| "closeTime": 1514347199999, | |
| "quoteAssetVolume": "373.25475776", | |
| "trades": 5972, | |
| "takerBaseAssetVolume": "2154510.00000000", | |
| "takerQuoteAssetVolume": "154.98197529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514347200000, | |
| "open": "0.00007190", | |
| "high": "0.00007200", | |
| "low": "0.00006750", | |
| "close": "0.00006775", | |
| "volume": "6331567.00000000", | |
| "closeTime": 1514350799999, | |
| "quoteAssetVolume": "439.72915144", | |
| "trades": 7619, | |
| "takerBaseAssetVolume": "2515985.00000000", | |
| "takerQuoteAssetVolume": "173.67232062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514350800000, | |
| "open": "0.00006775", | |
| "high": "0.00006964", | |
| "low": "0.00006771", | |
| "close": "0.00006859", | |
| "volume": "4340058.00000000", | |
| "closeTime": 1514354399999, | |
| "quoteAssetVolume": "298.20229726", | |
| "trades": 5767, | |
| "takerBaseAssetVolume": "1991349.00000000", | |
| "takerQuoteAssetVolume": "136.90556478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514354400000, | |
| "open": "0.00006857", | |
| "high": "0.00006883", | |
| "low": "0.00006701", | |
| "close": "0.00006871", | |
| "volume": "4011269.00000000", | |
| "closeTime": 1514357999999, | |
| "quoteAssetVolume": "272.66363477", | |
| "trades": 5105, | |
| "takerBaseAssetVolume": "2054719.00000000", | |
| "takerQuoteAssetVolume": "139.69454930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514358000000, | |
| "open": "0.00006875", | |
| "high": "0.00007183", | |
| "low": "0.00006869", | |
| "close": "0.00007055", | |
| "volume": "5134175.00000000", | |
| "closeTime": 1514361599999, | |
| "quoteAssetVolume": "362.35096062", | |
| "trades": 6481, | |
| "takerBaseAssetVolume": "2447082.00000000", | |
| "takerQuoteAssetVolume": "172.54539673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514361600000, | |
| "open": "0.00007053", | |
| "high": "0.00007068", | |
| "low": "0.00006943", | |
| "close": "0.00006989", | |
| "volume": "3370949.00000000", | |
| "closeTime": 1514365199999, | |
| "quoteAssetVolume": "236.16135964", | |
| "trades": 3873, | |
| "takerBaseAssetVolume": "1667988.00000000", | |
| "takerQuoteAssetVolume": "116.90667074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514365200000, | |
| "open": "0.00006989", | |
| "high": "0.00007067", | |
| "low": "0.00006970", | |
| "close": "0.00007048", | |
| "volume": "2811327.00000000", | |
| "closeTime": 1514368799999, | |
| "quoteAssetVolume": "197.58795688", | |
| "trades": 3362, | |
| "takerBaseAssetVolume": "1336417.00000000", | |
| "takerQuoteAssetVolume": "93.94036974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514368800000, | |
| "open": "0.00007048", | |
| "high": "0.00007065", | |
| "low": "0.00006997", | |
| "close": "0.00007035", | |
| "volume": "2604347.00000000", | |
| "closeTime": 1514372399999, | |
| "quoteAssetVolume": "183.16315596", | |
| "trades": 3791, | |
| "takerBaseAssetVolume": "1229586.00000000", | |
| "takerQuoteAssetVolume": "86.48225682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514372400000, | |
| "open": "0.00007033", | |
| "high": "0.00007239", | |
| "low": "0.00007033", | |
| "close": "0.00007238", | |
| "volume": "3495675.00000000", | |
| "closeTime": 1514375999999, | |
| "quoteAssetVolume": "248.39237162", | |
| "trades": 4218, | |
| "takerBaseAssetVolume": "1905514.00000000", | |
| "takerQuoteAssetVolume": "135.43661509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514376000000, | |
| "open": "0.00007238", | |
| "high": "0.00007296", | |
| "low": "0.00007061", | |
| "close": "0.00007220", | |
| "volume": "4433833.00000000", | |
| "closeTime": 1514379599999, | |
| "quoteAssetVolume": "319.99540931", | |
| "trades": 6113, | |
| "takerBaseAssetVolume": "2353234.00000000", | |
| "takerQuoteAssetVolume": "169.85982569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514379600000, | |
| "open": "0.00007220", | |
| "high": "0.00007350", | |
| "low": "0.00007212", | |
| "close": "0.00007288", | |
| "volume": "4132182.00000000", | |
| "closeTime": 1514383199999, | |
| "quoteAssetVolume": "300.50242922", | |
| "trades": 5967, | |
| "takerBaseAssetVolume": "2075875.00000000", | |
| "takerQuoteAssetVolume": "150.98486946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514383200000, | |
| "open": "0.00007289", | |
| "high": "0.00007578", | |
| "low": "0.00007288", | |
| "close": "0.00007462", | |
| "volume": "9194968.00000000", | |
| "closeTime": 1514386799999, | |
| "quoteAssetVolume": "685.47501435", | |
| "trades": 11533, | |
| "takerBaseAssetVolume": "4659625.00000000", | |
| "takerQuoteAssetVolume": "347.56241635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514386800000, | |
| "open": "0.00007463", | |
| "high": "0.00007507", | |
| "low": "0.00007351", | |
| "close": "0.00007473", | |
| "volume": "5910934.00000000", | |
| "closeTime": 1514390399999, | |
| "quoteAssetVolume": "440.04739209", | |
| "trades": 8333, | |
| "takerBaseAssetVolume": "2676610.00000000", | |
| "takerQuoteAssetVolume": "199.24744347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514390400000, | |
| "open": "0.00007473", | |
| "high": "0.00007597", | |
| "low": "0.00007390", | |
| "close": "0.00007547", | |
| "volume": "5374270.00000000", | |
| "closeTime": 1514393999999, | |
| "quoteAssetVolume": "403.22658679", | |
| "trades": 7941, | |
| "takerBaseAssetVolume": "2815623.00000000", | |
| "takerQuoteAssetVolume": "211.31778096", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514394000000, | |
| "open": "0.00007549", | |
| "high": "0.00007684", | |
| "low": "0.00007410", | |
| "close": "0.00007669", | |
| "volume": "5402396.00000000", | |
| "closeTime": 1514397599999, | |
| "quoteAssetVolume": "406.64065572", | |
| "trades": 7569, | |
| "takerBaseAssetVolume": "2909472.00000000", | |
| "takerQuoteAssetVolume": "219.16510913", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514397600000, | |
| "open": "0.00007659", | |
| "high": "0.00007770", | |
| "low": "0.00007600", | |
| "close": "0.00007754", | |
| "volume": "6688219.00000000", | |
| "closeTime": 1514401199999, | |
| "quoteAssetVolume": "513.28762966", | |
| "trades": 9894, | |
| "takerBaseAssetVolume": "3190954.00000000", | |
| "takerQuoteAssetVolume": "244.98427751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514401200000, | |
| "open": "0.00007754", | |
| "high": "0.00008089", | |
| "low": "0.00007685", | |
| "close": "0.00007956", | |
| "volume": "13603542.00000000", | |
| "closeTime": 1514404799999, | |
| "quoteAssetVolume": "1074.67192835", | |
| "trades": 16789, | |
| "takerBaseAssetVolume": "6800711.00000000", | |
| "takerQuoteAssetVolume": "537.75531948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514404800000, | |
| "open": "0.00007956", | |
| "high": "0.00008450", | |
| "low": "0.00007900", | |
| "close": "0.00008257", | |
| "volume": "15367444.00000000", | |
| "closeTime": 1514408399999, | |
| "quoteAssetVolume": "1262.28394516", | |
| "trades": 20673, | |
| "takerBaseAssetVolume": "7591274.00000000", | |
| "takerQuoteAssetVolume": "623.70573548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514408400000, | |
| "open": "0.00008272", | |
| "high": "0.00008490", | |
| "low": "0.00007873", | |
| "close": "0.00008450", | |
| "volume": "13320953.00000000", | |
| "closeTime": 1514411999999, | |
| "quoteAssetVolume": "1094.46149624", | |
| "trades": 17770, | |
| "takerBaseAssetVolume": "7175019.00000000", | |
| "takerQuoteAssetVolume": "590.21673349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514412000000, | |
| "open": "0.00008448", | |
| "high": "0.00008499", | |
| "low": "0.00007754", | |
| "close": "0.00008086", | |
| "volume": "16594099.00000000", | |
| "closeTime": 1514415599999, | |
| "quoteAssetVolume": "1354.00780595", | |
| "trades": 23231, | |
| "takerBaseAssetVolume": "7888061.00000000", | |
| "takerQuoteAssetVolume": "644.19370466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514415600000, | |
| "open": "0.00008086", | |
| "high": "0.00008285", | |
| "low": "0.00007845", | |
| "close": "0.00007889", | |
| "volume": "9276737.00000000", | |
| "closeTime": 1514419199999, | |
| "quoteAssetVolume": "745.68260459", | |
| "trades": 13041, | |
| "takerBaseAssetVolume": "4738180.00000000", | |
| "takerQuoteAssetVolume": "381.21849878", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514419200000, | |
| "open": "0.00007882", | |
| "high": "0.00008222", | |
| "low": "0.00007675", | |
| "close": "0.00008210", | |
| "volume": "8045840.00000000", | |
| "closeTime": 1514422799999, | |
| "quoteAssetVolume": "641.94582712", | |
| "trades": 11546, | |
| "takerBaseAssetVolume": "3894059.00000000", | |
| "takerQuoteAssetVolume": "310.78578578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514422800000, | |
| "open": "0.00008210", | |
| "high": "0.00008215", | |
| "low": "0.00008013", | |
| "close": "0.00008140", | |
| "volume": "5776947.00000000", | |
| "closeTime": 1514426399999, | |
| "quoteAssetVolume": "469.82093479", | |
| "trades": 7964, | |
| "takerBaseAssetVolume": "2605124.00000000", | |
| "takerQuoteAssetVolume": "211.88340502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514426400000, | |
| "open": "0.00008137", | |
| "high": "0.00008250", | |
| "low": "0.00007840", | |
| "close": "0.00008057", | |
| "volume": "9967138.00000000", | |
| "closeTime": 1514429999999, | |
| "quoteAssetVolume": "804.33111438", | |
| "trades": 11707, | |
| "takerBaseAssetVolume": "3989723.00000000", | |
| "takerQuoteAssetVolume": "322.19320378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514430000000, | |
| "open": "0.00008057", | |
| "high": "0.00008250", | |
| "low": "0.00007958", | |
| "close": "0.00008097", | |
| "volume": "7415847.00000000", | |
| "closeTime": 1514433599999, | |
| "quoteAssetVolume": "602.44136302", | |
| "trades": 9666, | |
| "takerBaseAssetVolume": "4394175.00000000", | |
| "takerQuoteAssetVolume": "356.51757112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514433600000, | |
| "open": "0.00008097", | |
| "high": "0.00008248", | |
| "low": "0.00008097", | |
| "close": "0.00008160", | |
| "volume": "4219055.00000000", | |
| "closeTime": 1514437199999, | |
| "quoteAssetVolume": "345.20124126", | |
| "trades": 6872, | |
| "takerBaseAssetVolume": "2171125.00000000", | |
| "takerQuoteAssetVolume": "177.63828525", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514437200000, | |
| "open": "0.00008159", | |
| "high": "0.00008440", | |
| "low": "0.00008130", | |
| "close": "0.00008306", | |
| "volume": "5544695.00000000", | |
| "closeTime": 1514440799999, | |
| "quoteAssetVolume": "459.07549769", | |
| "trades": 7754, | |
| "takerBaseAssetVolume": "2844589.00000000", | |
| "takerQuoteAssetVolume": "235.56313063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514440800000, | |
| "open": "0.00008309", | |
| "high": "0.00008360", | |
| "low": "0.00008159", | |
| "close": "0.00008170", | |
| "volume": "4243203.00000000", | |
| "closeTime": 1514444399999, | |
| "quoteAssetVolume": "348.97856302", | |
| "trades": 6201, | |
| "takerBaseAssetVolume": "1893080.00000000", | |
| "takerQuoteAssetVolume": "155.72648205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514444400000, | |
| "open": "0.00008170", | |
| "high": "0.00008480", | |
| "low": "0.00008110", | |
| "close": "0.00008386", | |
| "volume": "4296250.00000000", | |
| "closeTime": 1514447999999, | |
| "quoteAssetVolume": "355.07656413", | |
| "trades": 6327, | |
| "takerBaseAssetVolume": "2375044.00000000", | |
| "takerQuoteAssetVolume": "196.58857305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514448000000, | |
| "open": "0.00008385", | |
| "high": "0.00008399", | |
| "low": "0.00008248", | |
| "close": "0.00008278", | |
| "volume": "4134308.00000000", | |
| "closeTime": 1514451599999, | |
| "quoteAssetVolume": "344.62787389", | |
| "trades": 5561, | |
| "takerBaseAssetVolume": "1882079.00000000", | |
| "takerQuoteAssetVolume": "156.85684424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514451600000, | |
| "open": "0.00008292", | |
| "high": "0.00008298", | |
| "low": "0.00008228", | |
| "close": "0.00008232", | |
| "volume": "2656665.00000000", | |
| "closeTime": 1514455199999, | |
| "quoteAssetVolume": "219.54921843", | |
| "trades": 4146, | |
| "takerBaseAssetVolume": "1213096.00000000", | |
| "takerQuoteAssetVolume": "100.26363925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514455200000, | |
| "open": "0.00008231", | |
| "high": "0.00008248", | |
| "low": "0.00008161", | |
| "close": "0.00008245", | |
| "volume": "3031267.00000000", | |
| "closeTime": 1514458799999, | |
| "quoteAssetVolume": "249.29125858", | |
| "trades": 4934, | |
| "takerBaseAssetVolume": "1698514.00000000", | |
| "takerQuoteAssetVolume": "139.66298443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514458800000, | |
| "open": "0.00008245", | |
| "high": "0.00008380", | |
| "low": "0.00008244", | |
| "close": "0.00008327", | |
| "volume": "4174324.00000000", | |
| "closeTime": 1514462399999, | |
| "quoteAssetVolume": "347.28159948", | |
| "trades": 6180, | |
| "takerBaseAssetVolume": "2117334.00000000", | |
| "takerQuoteAssetVolume": "176.13145166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514462400000, | |
| "open": "0.00008330", | |
| "high": "0.00008382", | |
| "low": "0.00008300", | |
| "close": "0.00008326", | |
| "volume": "2988373.00000000", | |
| "closeTime": 1514465999999, | |
| "quoteAssetVolume": "249.11503971", | |
| "trades": 5157, | |
| "takerBaseAssetVolume": "1467160.00000000", | |
| "takerQuoteAssetVolume": "122.34798236", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514466000000, | |
| "open": "0.00008326", | |
| "high": "0.00008448", | |
| "low": "0.00008310", | |
| "close": "0.00008445", | |
| "volume": "3293723.00000000", | |
| "closeTime": 1514469599999, | |
| "quoteAssetVolume": "275.55646513", | |
| "trades": 5381, | |
| "takerBaseAssetVolume": "1958536.00000000", | |
| "takerQuoteAssetVolume": "163.90044609", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514469600000, | |
| "open": "0.00008445", | |
| "high": "0.00008980", | |
| "low": "0.00008390", | |
| "close": "0.00008950", | |
| "volume": "9675381.00000000", | |
| "closeTime": 1514473199999, | |
| "quoteAssetVolume": "832.38119299", | |
| "trades": 12424, | |
| "takerBaseAssetVolume": "5431225.00000000", | |
| "takerQuoteAssetVolume": "467.20917059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514473200000, | |
| "open": "0.00008959", | |
| "high": "0.00009069", | |
| "low": "0.00008612", | |
| "close": "0.00009000", | |
| "volume": "14287758.00000000", | |
| "closeTime": 1514476799999, | |
| "quoteAssetVolume": "1263.26448324", | |
| "trades": 17108, | |
| "takerBaseAssetVolume": "8116818.00000000", | |
| "takerQuoteAssetVolume": "717.98856766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514476800000, | |
| "open": "0.00008975", | |
| "high": "0.00009498", | |
| "low": "0.00008902", | |
| "close": "0.00009275", | |
| "volume": "19005853.00000000", | |
| "closeTime": 1514480399999, | |
| "quoteAssetVolume": "1750.10754827", | |
| "trades": 22875, | |
| "takerBaseAssetVolume": "9926535.00000000", | |
| "takerQuoteAssetVolume": "913.61933463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514480400000, | |
| "open": "0.00009289", | |
| "high": "0.00009378", | |
| "low": "0.00008913", | |
| "close": "0.00008978", | |
| "volume": "12953674.00000000", | |
| "closeTime": 1514483999999, | |
| "quoteAssetVolume": "1178.89799572", | |
| "trades": 17833, | |
| "takerBaseAssetVolume": "5707591.00000000", | |
| "takerQuoteAssetVolume": "519.37523206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514484000000, | |
| "open": "0.00008978", | |
| "high": "0.00009248", | |
| "low": "0.00008920", | |
| "close": "0.00009232", | |
| "volume": "8491319.00000000", | |
| "closeTime": 1514487599999, | |
| "quoteAssetVolume": "772.88391669", | |
| "trades": 13432, | |
| "takerBaseAssetVolume": "4467157.00000000", | |
| "takerQuoteAssetVolume": "406.73792343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514487600000, | |
| "open": "0.00009241", | |
| "high": "0.00009313", | |
| "low": "0.00009187", | |
| "close": "0.00009259", | |
| "volume": "6636174.00000000", | |
| "closeTime": 1514491199999, | |
| "quoteAssetVolume": "614.29808422", | |
| "trades": 11461, | |
| "takerBaseAssetVolume": "3194746.00000000", | |
| "takerQuoteAssetVolume": "295.79225918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514491200000, | |
| "open": "0.00009259", | |
| "high": "0.00009259", | |
| "low": "0.00009022", | |
| "close": "0.00009185", | |
| "volume": "6808327.00000000", | |
| "closeTime": 1514494799999, | |
| "quoteAssetVolume": "622.77306655", | |
| "trades": 12281, | |
| "takerBaseAssetVolume": "3612560.00000000", | |
| "takerQuoteAssetVolume": "330.54156805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514494800000, | |
| "open": "0.00009185", | |
| "high": "0.00009190", | |
| "low": "0.00008926", | |
| "close": "0.00009009", | |
| "volume": "5943357.00000000", | |
| "closeTime": 1514498399999, | |
| "quoteAssetVolume": "538.57562888", | |
| "trades": 11246, | |
| "takerBaseAssetVolume": "2731803.00000000", | |
| "takerQuoteAssetVolume": "247.70297883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514498400000, | |
| "open": "0.00009009", | |
| "high": "0.00009118", | |
| "low": "0.00008839", | |
| "close": "0.00009069", | |
| "volume": "5612958.00000000", | |
| "closeTime": 1514501999999, | |
| "quoteAssetVolume": "503.71478989", | |
| "trades": 9823, | |
| "takerBaseAssetVolume": "2831690.00000000", | |
| "takerQuoteAssetVolume": "254.08552249", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514502000000, | |
| "open": "0.00009069", | |
| "high": "0.00009069", | |
| "low": "0.00008700", | |
| "close": "0.00008786", | |
| "volume": "5077322.00000000", | |
| "closeTime": 1514505599999, | |
| "quoteAssetVolume": "453.62467310", | |
| "trades": 10048, | |
| "takerBaseAssetVolume": "2125516.00000000", | |
| "takerQuoteAssetVolume": "190.12096565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514505600000, | |
| "open": "0.00008786", | |
| "high": "0.00009025", | |
| "low": "0.00008729", | |
| "close": "0.00009013", | |
| "volume": "4227146.00000000", | |
| "closeTime": 1514509199999, | |
| "quoteAssetVolume": "376.83526072", | |
| "trades": 8145, | |
| "takerBaseAssetVolume": "2222283.00000000", | |
| "takerQuoteAssetVolume": "198.12354009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514509200000, | |
| "open": "0.00009012", | |
| "high": "0.00009140", | |
| "low": "0.00008880", | |
| "close": "0.00009100", | |
| "volume": "4276247.00000000", | |
| "closeTime": 1514512799999, | |
| "quoteAssetVolume": "386.50589491", | |
| "trades": 7657, | |
| "takerBaseAssetVolume": "2280495.00000000", | |
| "takerQuoteAssetVolume": "206.16765749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514512800000, | |
| "open": "0.00009092", | |
| "high": "0.00009308", | |
| "low": "0.00009013", | |
| "close": "0.00009201", | |
| "volume": "7576830.00000000", | |
| "closeTime": 1514516399999, | |
| "quoteAssetVolume": "693.38779095", | |
| "trades": 12255, | |
| "takerBaseAssetVolume": "4002471.00000000", | |
| "takerQuoteAssetVolume": "366.48818643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514516400000, | |
| "open": "0.00009201", | |
| "high": "0.00009399", | |
| "low": "0.00009133", | |
| "close": "0.00009390", | |
| "volume": "6220264.00000000", | |
| "closeTime": 1514519999999, | |
| "quoteAssetVolume": "575.39948653", | |
| "trades": 10739, | |
| "takerBaseAssetVolume": "3091739.00000000", | |
| "takerQuoteAssetVolume": "286.11526248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514520000000, | |
| "open": "0.00009390", | |
| "high": "0.00009499", | |
| "low": "0.00009237", | |
| "close": "0.00009240", | |
| "volume": "8542910.00000000", | |
| "closeTime": 1514523599999, | |
| "quoteAssetVolume": "801.16792531", | |
| "trades": 14243, | |
| "takerBaseAssetVolume": "3973130.00000000", | |
| "takerQuoteAssetVolume": "372.96382071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514523600000, | |
| "open": "0.00009240", | |
| "high": "0.00009433", | |
| "low": "0.00009233", | |
| "close": "0.00009373", | |
| "volume": "5442092.00000000", | |
| "closeTime": 1514527199999, | |
| "quoteAssetVolume": "510.00527751", | |
| "trades": 9792, | |
| "takerBaseAssetVolume": "2569385.00000000", | |
| "takerQuoteAssetVolume": "240.73970513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514527200000, | |
| "open": "0.00009370", | |
| "high": "0.00009375", | |
| "low": "0.00009230", | |
| "close": "0.00009329", | |
| "volume": "4909141.00000000", | |
| "closeTime": 1514530799999, | |
| "quoteAssetVolume": "457.14867148", | |
| "trades": 9255, | |
| "takerBaseAssetVolume": "2317886.00000000", | |
| "takerQuoteAssetVolume": "215.94866367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514530800000, | |
| "open": "0.00009347", | |
| "high": "0.00009470", | |
| "low": "0.00009239", | |
| "close": "0.00009470", | |
| "volume": "4375509.00000000", | |
| "closeTime": 1514534399999, | |
| "quoteAssetVolume": "408.09618630", | |
| "trades": 8175, | |
| "takerBaseAssetVolume": "2490310.00000000", | |
| "takerQuoteAssetVolume": "232.36891886", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514534400000, | |
| "open": "0.00009470", | |
| "high": "0.00010479", | |
| "low": "0.00009454", | |
| "close": "0.00010030", | |
| "volume": "20534781.00000000", | |
| "closeTime": 1514537999999, | |
| "quoteAssetVolume": "2048.83296871", | |
| "trades": 28303, | |
| "takerBaseAssetVolume": "11491822.00000000", | |
| "takerQuoteAssetVolume": "1145.99006252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514538000000, | |
| "open": "0.00010030", | |
| "high": "0.00010761", | |
| "low": "0.00009885", | |
| "close": "0.00010590", | |
| "volume": "13985960.00000000", | |
| "closeTime": 1514541599999, | |
| "quoteAssetVolume": "1436.15349805", | |
| "trades": 19887, | |
| "takerBaseAssetVolume": "7434599.00000000", | |
| "takerQuoteAssetVolume": "764.82709383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514541600000, | |
| "open": "0.00010590", | |
| "high": "0.00012777", | |
| "low": "0.00010481", | |
| "close": "0.00012663", | |
| "volume": "23601956.00000000", | |
| "closeTime": 1514545199999, | |
| "quoteAssetVolume": "2686.92072401", | |
| "trades": 34219, | |
| "takerBaseAssetVolume": "13409779.00000000", | |
| "takerQuoteAssetVolume": "1531.78290648", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514545200000, | |
| "open": "0.00012662", | |
| "high": "0.00013430", | |
| "low": "0.00010800", | |
| "close": "0.00010812", | |
| "volume": "32445908.00000000", | |
| "closeTime": 1514548799999, | |
| "quoteAssetVolume": "3800.43388051", | |
| "trades": 43058, | |
| "takerBaseAssetVolume": "15461744.00000000", | |
| "takerQuoteAssetVolume": "1818.23324082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514548800000, | |
| "open": "0.00010899", | |
| "high": "0.00012128", | |
| "low": "0.00010500", | |
| "close": "0.00011365", | |
| "volume": "20752918.00000000", | |
| "closeTime": 1514552399999, | |
| "quoteAssetVolume": "2359.57082203", | |
| "trades": 30895, | |
| "takerBaseAssetVolume": "10974198.00000000", | |
| "takerQuoteAssetVolume": "1249.72977112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514552400000, | |
| "open": "0.00011365", | |
| "high": "0.00011748", | |
| "low": "0.00011132", | |
| "close": "0.00011485", | |
| "volume": "11859000.00000000", | |
| "closeTime": 1514555999999, | |
| "quoteAssetVolume": "1358.94222739", | |
| "trades": 21003, | |
| "takerBaseAssetVolume": "6073217.00000000", | |
| "takerQuoteAssetVolume": "696.00855133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514556000000, | |
| "open": "0.00011484", | |
| "high": "0.00011990", | |
| "low": "0.00011420", | |
| "close": "0.00011506", | |
| "volume": "12521399.00000000", | |
| "closeTime": 1514559599999, | |
| "quoteAssetVolume": "1467.90027490", | |
| "trades": 22902, | |
| "takerBaseAssetVolume": "6120791.00000000", | |
| "takerQuoteAssetVolume": "717.79649222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514559600000, | |
| "open": "0.00011500", | |
| "high": "0.00011699", | |
| "low": "0.00010600", | |
| "close": "0.00010701", | |
| "volume": "12018538.00000000", | |
| "closeTime": 1514563199999, | |
| "quoteAssetVolume": "1356.26945767", | |
| "trades": 22098, | |
| "takerBaseAssetVolume": "5431445.00000000", | |
| "takerQuoteAssetVolume": "614.80998337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514563200000, | |
| "open": "0.00010703", | |
| "high": "0.00011609", | |
| "low": "0.00010695", | |
| "close": "0.00011378", | |
| "volume": "10638980.00000000", | |
| "closeTime": 1514566799999, | |
| "quoteAssetVolume": "1195.88490307", | |
| "trades": 20194, | |
| "takerBaseAssetVolume": "5723190.00000000", | |
| "takerQuoteAssetVolume": "643.07639747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514566800000, | |
| "open": "0.00011378", | |
| "high": "0.00011550", | |
| "low": "0.00011200", | |
| "close": "0.00011520", | |
| "volume": "6791658.00000000", | |
| "closeTime": 1514570399999, | |
| "quoteAssetVolume": "776.99366789", | |
| "trades": 15196, | |
| "takerBaseAssetVolume": "3787903.00000000", | |
| "takerQuoteAssetVolume": "433.48879949", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514570400000, | |
| "open": "0.00011530", | |
| "high": "0.00012650", | |
| "low": "0.00011523", | |
| "close": "0.00012650", | |
| "volume": "16938398.00000000", | |
| "closeTime": 1514573999999, | |
| "quoteAssetVolume": "2054.64994534", | |
| "trades": 31725, | |
| "takerBaseAssetVolume": "9810112.00000000", | |
| "takerQuoteAssetVolume": "1191.81642026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514574000000, | |
| "open": "0.00012650", | |
| "high": "0.00012973", | |
| "low": "0.00012000", | |
| "close": "0.00012660", | |
| "volume": "18940314.00000000", | |
| "closeTime": 1514577599999, | |
| "quoteAssetVolume": "2378.76197498", | |
| "trades": 36723, | |
| "takerBaseAssetVolume": "9819002.00000000", | |
| "takerQuoteAssetVolume": "1233.57501606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514577600000, | |
| "open": "0.00012666", | |
| "high": "0.00014000", | |
| "low": "0.00012610", | |
| "close": "0.00013904", | |
| "volume": "26210968.00000000", | |
| "closeTime": 1514581199999, | |
| "quoteAssetVolume": "3516.51317632", | |
| "trades": 49509, | |
| "takerBaseAssetVolume": "14731816.00000000", | |
| "takerQuoteAssetVolume": "1972.37763898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514581200000, | |
| "open": "0.00013900", | |
| "high": "0.00014950", | |
| "low": "0.00012680", | |
| "close": "0.00013580", | |
| "volume": "36800384.00000000", | |
| "closeTime": 1514584799999, | |
| "quoteAssetVolume": "5186.30132311", | |
| "trades": 73181, | |
| "takerBaseAssetVolume": "17956254.00000000", | |
| "takerQuoteAssetVolume": "2540.89221392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514584800000, | |
| "open": "0.00013580", | |
| "high": "0.00014078", | |
| "low": "0.00013202", | |
| "close": "0.00013448", | |
| "volume": "15039337.00000000", | |
| "closeTime": 1514588399999, | |
| "quoteAssetVolume": "2054.02733330", | |
| "trades": 32308, | |
| "takerBaseAssetVolume": "7869788.00000000", | |
| "takerQuoteAssetVolume": "1075.92161396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514588400000, | |
| "open": "0.00013448", | |
| "high": "0.00013800", | |
| "low": "0.00012150", | |
| "close": "0.00013624", | |
| "volume": "18472541.00000000", | |
| "closeTime": 1514591999999, | |
| "quoteAssetVolume": "2429.30626028", | |
| "trades": 33089, | |
| "takerBaseAssetVolume": "9386431.00000000", | |
| "takerQuoteAssetVolume": "1238.43275600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514592000000, | |
| "open": "0.00013620", | |
| "high": "0.00016237", | |
| "low": "0.00013602", | |
| "close": "0.00015861", | |
| "volume": "26901922.00000000", | |
| "closeTime": 1514595599999, | |
| "quoteAssetVolume": "4044.86069732", | |
| "trades": 45977, | |
| "takerBaseAssetVolume": "15554330.00000000", | |
| "takerQuoteAssetVolume": "2334.61425087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514595600000, | |
| "open": "0.00015858", | |
| "high": "0.00019651", | |
| "low": "0.00015111", | |
| "close": "0.00018750", | |
| "volume": "44503791.00000000", | |
| "closeTime": 1514599199999, | |
| "quoteAssetVolume": "7876.90777890", | |
| "trades": 81315, | |
| "takerBaseAssetVolume": "23333858.00000000", | |
| "takerQuoteAssetVolume": "4131.44094240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514599200000, | |
| "open": "0.00018750", | |
| "high": "0.00018799", | |
| "low": "0.00015500", | |
| "close": "0.00016917", | |
| "volume": "40824065.00000000", | |
| "closeTime": 1514602799999, | |
| "quoteAssetVolume": "6917.97433526", | |
| "trades": 71068, | |
| "takerBaseAssetVolume": "19793017.00000000", | |
| "takerQuoteAssetVolume": "3361.57942518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514602800000, | |
| "open": "0.00016914", | |
| "high": "0.00018499", | |
| "low": "0.00016702", | |
| "close": "0.00017347", | |
| "volume": "21403993.00000000", | |
| "closeTime": 1514606399999, | |
| "quoteAssetVolume": "3782.72454264", | |
| "trades": 41602, | |
| "takerBaseAssetVolume": "10920083.00000000", | |
| "takerQuoteAssetVolume": "1933.28338697", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514606400000, | |
| "open": "0.00017386", | |
| "high": "0.00017488", | |
| "low": "0.00016787", | |
| "close": "0.00016995", | |
| "volume": "12146332.00000000", | |
| "closeTime": 1514609999999, | |
| "quoteAssetVolume": "2078.70192798", | |
| "trades": 26834, | |
| "takerBaseAssetVolume": "6083898.00000000", | |
| "takerQuoteAssetVolume": "1042.25185533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514610000000, | |
| "open": "0.00016995", | |
| "high": "0.00017230", | |
| "low": "0.00016013", | |
| "close": "0.00016960", | |
| "volume": "10212313.00000000", | |
| "closeTime": 1514613599999, | |
| "quoteAssetVolume": "1712.29640964", | |
| "trades": 22354, | |
| "takerBaseAssetVolume": "5023772.00000000", | |
| "takerQuoteAssetVolume": "843.80325975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514613600000, | |
| "open": "0.00016960", | |
| "high": "0.00018300", | |
| "low": "0.00016711", | |
| "close": "0.00017578", | |
| "volume": "14393459.00000000", | |
| "closeTime": 1514617199999, | |
| "quoteAssetVolume": "2536.15509752", | |
| "trades": 29440, | |
| "takerBaseAssetVolume": "8250782.00000000", | |
| "takerQuoteAssetVolume": "1453.24159652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514617200000, | |
| "open": "0.00017578", | |
| "high": "0.00018349", | |
| "low": "0.00017439", | |
| "close": "0.00017439", | |
| "volume": "10798630.00000000", | |
| "closeTime": 1514620799999, | |
| "quoteAssetVolume": "1936.00074212", | |
| "trades": 25412, | |
| "takerBaseAssetVolume": "5678514.00000000", | |
| "takerQuoteAssetVolume": "1019.50829093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514620800000, | |
| "open": "0.00017445", | |
| "high": "0.00017600", | |
| "low": "0.00015875", | |
| "close": "0.00016903", | |
| "volume": "14862739.00000000", | |
| "closeTime": 1514624399999, | |
| "quoteAssetVolume": "2509.90008097", | |
| "trades": 29621, | |
| "takerBaseAssetVolume": "6552776.00000000", | |
| "takerQuoteAssetVolume": "1110.09712349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514624400000, | |
| "open": "0.00016903", | |
| "high": "0.00017000", | |
| "low": "0.00015062", | |
| "close": "0.00015500", | |
| "volume": "15190106.00000000", | |
| "closeTime": 1514627999999, | |
| "quoteAssetVolume": "2435.96455958", | |
| "trades": 30575, | |
| "takerBaseAssetVolume": "6854979.00000000", | |
| "takerQuoteAssetVolume": "1102.57106585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514628000000, | |
| "open": "0.00015513", | |
| "high": "0.00016888", | |
| "low": "0.00014288", | |
| "close": "0.00016403", | |
| "volume": "18703828.00000000", | |
| "closeTime": 1514631599999, | |
| "quoteAssetVolume": "2911.35448131", | |
| "trades": 36156, | |
| "takerBaseAssetVolume": "9362371.00000000", | |
| "takerQuoteAssetVolume": "1461.56846359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514631600000, | |
| "open": "0.00016403", | |
| "high": "0.00016500", | |
| "low": "0.00015112", | |
| "close": "0.00015129", | |
| "volume": "8315243.00000000", | |
| "closeTime": 1514635199999, | |
| "quoteAssetVolume": "1326.27025546", | |
| "trades": 18818, | |
| "takerBaseAssetVolume": "3886447.00000000", | |
| "takerQuoteAssetVolume": "620.46933105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514635200000, | |
| "open": "0.00015131", | |
| "high": "0.00016300", | |
| "low": "0.00015044", | |
| "close": "0.00015949", | |
| "volume": "9379160.00000000", | |
| "closeTime": 1514638799999, | |
| "quoteAssetVolume": "1467.60586076", | |
| "trades": 22167, | |
| "takerBaseAssetVolume": "4531977.00000000", | |
| "takerQuoteAssetVolume": "709.56362377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514638800000, | |
| "open": "0.00015912", | |
| "high": "0.00015964", | |
| "low": "0.00014800", | |
| "close": "0.00015593", | |
| "volume": "10715515.00000000", | |
| "closeTime": 1514642399999, | |
| "quoteAssetVolume": "1650.10544532", | |
| "trades": 23578, | |
| "takerBaseAssetVolume": "5327084.00000000", | |
| "takerQuoteAssetVolume": "820.79307219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514642400000, | |
| "open": "0.00015589", | |
| "high": "0.00016500", | |
| "low": "0.00015512", | |
| "close": "0.00016445", | |
| "volume": "10571599.00000000", | |
| "closeTime": 1514645999999, | |
| "quoteAssetVolume": "1700.06463712", | |
| "trades": 21574, | |
| "takerBaseAssetVolume": "5773082.00000000", | |
| "takerQuoteAssetVolume": "928.76013489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514646000000, | |
| "open": "0.00016450", | |
| "high": "0.00017690", | |
| "low": "0.00016329", | |
| "close": "0.00017120", | |
| "volume": "16719739.00000000", | |
| "closeTime": 1514649599999, | |
| "quoteAssetVolume": "2846.24528260", | |
| "trades": 29283, | |
| "takerBaseAssetVolume": "9324055.00000000", | |
| "takerQuoteAssetVolume": "1586.41120773", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514649600000, | |
| "open": "0.00017120", | |
| "high": "0.00017235", | |
| "low": "0.00016200", | |
| "close": "0.00016488", | |
| "volume": "9491060.00000000", | |
| "closeTime": 1514653199999, | |
| "quoteAssetVolume": "1584.01281708", | |
| "trades": 21583, | |
| "takerBaseAssetVolume": "4087184.00000000", | |
| "takerQuoteAssetVolume": "681.50667645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514653200000, | |
| "open": "0.00016500", | |
| "high": "0.00016960", | |
| "low": "0.00016400", | |
| "close": "0.00016531", | |
| "volume": "6550868.00000000", | |
| "closeTime": 1514656799999, | |
| "quoteAssetVolume": "1092.20587706", | |
| "trades": 16112, | |
| "takerBaseAssetVolume": "3241541.00000000", | |
| "takerQuoteAssetVolume": "540.72556987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514656800000, | |
| "open": "0.00016532", | |
| "high": "0.00016540", | |
| "low": "0.00016010", | |
| "close": "0.00016073", | |
| "volume": "6157050.00000000", | |
| "closeTime": 1514660399999, | |
| "quoteAssetVolume": "999.23112687", | |
| "trades": 16876, | |
| "takerBaseAssetVolume": "2770817.00000000", | |
| "takerQuoteAssetVolume": "449.70909883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514660400000, | |
| "open": "0.00016090", | |
| "high": "0.00016099", | |
| "low": "0.00015030", | |
| "close": "0.00015062", | |
| "volume": "8981835.00000000", | |
| "closeTime": 1514663999999, | |
| "quoteAssetVolume": "1401.51649848", | |
| "trades": 22394, | |
| "takerBaseAssetVolume": "4025275.00000000", | |
| "takerQuoteAssetVolume": "628.98180289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514664000000, | |
| "open": "0.00015062", | |
| "high": "0.00015500", | |
| "low": "0.00014250", | |
| "close": "0.00015021", | |
| "volume": "12725928.00000000", | |
| "closeTime": 1514667599999, | |
| "quoteAssetVolume": "1898.96848907", | |
| "trades": 28509, | |
| "takerBaseAssetVolume": "5490582.00000000", | |
| "takerQuoteAssetVolume": "820.36628181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514667600000, | |
| "open": "0.00015000", | |
| "high": "0.00015090", | |
| "low": "0.00013900", | |
| "close": "0.00014729", | |
| "volume": "11721890.00000000", | |
| "closeTime": 1514671199999, | |
| "quoteAssetVolume": "1709.12641122", | |
| "trades": 27022, | |
| "takerBaseAssetVolume": "5255248.00000000", | |
| "takerQuoteAssetVolume": "767.26162656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514671200000, | |
| "open": "0.00014727", | |
| "high": "0.00014736", | |
| "low": "0.00013876", | |
| "close": "0.00014700", | |
| "volume": "7856020.00000000", | |
| "closeTime": 1514674799999, | |
| "quoteAssetVolume": "1124.34686473", | |
| "trades": 18811, | |
| "takerBaseAssetVolume": "3707070.00000000", | |
| "takerQuoteAssetVolume": "530.91096299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514674800000, | |
| "open": "0.00014699", | |
| "high": "0.00015800", | |
| "low": "0.00014591", | |
| "close": "0.00014912", | |
| "volume": "11558239.00000000", | |
| "closeTime": 1514678399999, | |
| "quoteAssetVolume": "1759.89721733", | |
| "trades": 24024, | |
| "takerBaseAssetVolume": "5868212.00000000", | |
| "takerQuoteAssetVolume": "892.57326726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514678400000, | |
| "open": "0.00014905", | |
| "high": "0.00015470", | |
| "low": "0.00014610", | |
| "close": "0.00014723", | |
| "volume": "7002401.00000000", | |
| "closeTime": 1514681999999, | |
| "quoteAssetVolume": "1055.27295276", | |
| "trades": 15514, | |
| "takerBaseAssetVolume": "3457968.00000000", | |
| "takerQuoteAssetVolume": "521.69141901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514682000000, | |
| "open": "0.00014751", | |
| "high": "0.00014782", | |
| "low": "0.00013702", | |
| "close": "0.00013799", | |
| "volume": "7012195.00000000", | |
| "closeTime": 1514685599999, | |
| "quoteAssetVolume": "1002.76078163", | |
| "trades": 16029, | |
| "takerBaseAssetVolume": "3196346.00000000", | |
| "takerQuoteAssetVolume": "457.63196006", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514685600000, | |
| "open": "0.00013798", | |
| "high": "0.00014300", | |
| "low": "0.00012899", | |
| "close": "0.00013090", | |
| "volume": "13480945.00000000", | |
| "closeTime": 1514689199999, | |
| "quoteAssetVolume": "1820.00334979", | |
| "trades": 24912, | |
| "takerBaseAssetVolume": "6405699.00000000", | |
| "takerQuoteAssetVolume": "866.97391128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514689200000, | |
| "open": "0.00013089", | |
| "high": "0.00013650", | |
| "low": "0.00012200", | |
| "close": "0.00012550", | |
| "volume": "16519243.00000000", | |
| "closeTime": 1514692799999, | |
| "quoteAssetVolume": "2117.13790496", | |
| "trades": 26890, | |
| "takerBaseAssetVolume": "8275419.00000000", | |
| "takerQuoteAssetVolume": "1062.62000460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514692800000, | |
| "open": "0.00012550", | |
| "high": "0.00014200", | |
| "low": "0.00012500", | |
| "close": "0.00013915", | |
| "volume": "17650202.00000000", | |
| "closeTime": 1514696399999, | |
| "quoteAssetVolume": "2343.18643973", | |
| "trades": 27691, | |
| "takerBaseAssetVolume": "8470697.00000000", | |
| "takerQuoteAssetVolume": "1122.92350450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514696400000, | |
| "open": "0.00013926", | |
| "high": "0.00014230", | |
| "low": "0.00013100", | |
| "close": "0.00013870", | |
| "volume": "12315685.00000000", | |
| "closeTime": 1514699999999, | |
| "quoteAssetVolume": "1672.64175250", | |
| "trades": 20877, | |
| "takerBaseAssetVolume": "5995633.00000000", | |
| "takerQuoteAssetVolume": "813.87900264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514700000000, | |
| "open": "0.00013870", | |
| "high": "0.00015566", | |
| "low": "0.00013516", | |
| "close": "0.00015302", | |
| "volume": "15087042.00000000", | |
| "closeTime": 1514703599999, | |
| "quoteAssetVolume": "2212.37831067", | |
| "trades": 24967, | |
| "takerBaseAssetVolume": "8286719.00000000", | |
| "takerQuoteAssetVolume": "1214.69606232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514703600000, | |
| "open": "0.00015318", | |
| "high": "0.00015320", | |
| "low": "0.00014052", | |
| "close": "0.00014570", | |
| "volume": "7939953.00000000", | |
| "closeTime": 1514707199999, | |
| "quoteAssetVolume": "1156.26846384", | |
| "trades": 15503, | |
| "takerBaseAssetVolume": "3789167.00000000", | |
| "takerQuoteAssetVolume": "552.00723745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514707200000, | |
| "open": "0.00014570", | |
| "high": "0.00015299", | |
| "low": "0.00014551", | |
| "close": "0.00015057", | |
| "volume": "7181773.00000000", | |
| "closeTime": 1514710799999, | |
| "quoteAssetVolume": "1069.42476730", | |
| "trades": 14264, | |
| "takerBaseAssetVolume": "4044879.00000000", | |
| "takerQuoteAssetVolume": "602.65189746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514710800000, | |
| "open": "0.00015080", | |
| "high": "0.00015301", | |
| "low": "0.00014440", | |
| "close": "0.00014699", | |
| "volume": "5090957.00000000", | |
| "closeTime": 1514714399999, | |
| "quoteAssetVolume": "760.88987877", | |
| "trades": 10684, | |
| "takerBaseAssetVolume": "2268711.00000000", | |
| "takerQuoteAssetVolume": "339.65388101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514714400000, | |
| "open": "0.00014701", | |
| "high": "0.00014950", | |
| "low": "0.00014548", | |
| "close": "0.00014705", | |
| "volume": "2923301.00000000", | |
| "closeTime": 1514717999999, | |
| "quoteAssetVolume": "431.20445343", | |
| "trades": 7173, | |
| "takerBaseAssetVolume": "1427568.00000000", | |
| "takerQuoteAssetVolume": "210.64390490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514718000000, | |
| "open": "0.00014698", | |
| "high": "0.00015000", | |
| "low": "0.00014670", | |
| "close": "0.00014843", | |
| "volume": "3444388.00000000", | |
| "closeTime": 1514721599999, | |
| "quoteAssetVolume": "511.45652400", | |
| "trades": 7738, | |
| "takerBaseAssetVolume": "1700467.00000000", | |
| "takerQuoteAssetVolume": "252.58948362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514721600000, | |
| "open": "0.00014842", | |
| "high": "0.00015874", | |
| "low": "0.00014842", | |
| "close": "0.00015295", | |
| "volume": "8276330.00000000", | |
| "closeTime": 1514725199999, | |
| "quoteAssetVolume": "1273.02796342", | |
| "trades": 16539, | |
| "takerBaseAssetVolume": "4499207.00000000", | |
| "takerQuoteAssetVolume": "691.61924578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514725200000, | |
| "open": "0.00015297", | |
| "high": "0.00015874", | |
| "low": "0.00015294", | |
| "close": "0.00015580", | |
| "volume": "6013030.00000000", | |
| "closeTime": 1514728799999, | |
| "quoteAssetVolume": "939.17505768", | |
| "trades": 12910, | |
| "takerBaseAssetVolume": "3050715.00000000", | |
| "takerQuoteAssetVolume": "476.04328044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514728800000, | |
| "open": "0.00015560", | |
| "high": "0.00015562", | |
| "low": "0.00014700", | |
| "close": "0.00014902", | |
| "volume": "6597551.00000000", | |
| "closeTime": 1514732399999, | |
| "quoteAssetVolume": "993.34389394", | |
| "trades": 15857, | |
| "takerBaseAssetVolume": "3073426.00000000", | |
| "takerQuoteAssetVolume": "462.14566893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514732400000, | |
| "open": "0.00014917", | |
| "high": "0.00014917", | |
| "low": "0.00014063", | |
| "close": "0.00014400", | |
| "volume": "7343861.00000000", | |
| "closeTime": 1514735999999, | |
| "quoteAssetVolume": "1066.03216131", | |
| "trades": 17179, | |
| "takerBaseAssetVolume": "3799138.00000000", | |
| "takerQuoteAssetVolume": "551.21024169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514736000000, | |
| "open": "0.00014399", | |
| "high": "0.00014450", | |
| "low": "0.00013511", | |
| "close": "0.00013741", | |
| "volume": "7691571.00000000", | |
| "closeTime": 1514739599999, | |
| "quoteAssetVolume": "1075.71614600", | |
| "trades": 17411, | |
| "takerBaseAssetVolume": "3691697.00000000", | |
| "takerQuoteAssetVolume": "516.57263348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514739600000, | |
| "open": "0.00013732", | |
| "high": "0.00014488", | |
| "low": "0.00013732", | |
| "close": "0.00014100", | |
| "volume": "5229279.00000000", | |
| "closeTime": 1514743199999, | |
| "quoteAssetVolume": "738.48900138", | |
| "trades": 12167, | |
| "takerBaseAssetVolume": "2887582.00000000", | |
| "takerQuoteAssetVolume": "407.59302385", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514743200000, | |
| "open": "0.00014100", | |
| "high": "0.00014148", | |
| "low": "0.00013965", | |
| "close": "0.00013981", | |
| "volume": "2844984.00000000", | |
| "closeTime": 1514746799999, | |
| "quoteAssetVolume": "400.78398062", | |
| "trades": 7340, | |
| "takerBaseAssetVolume": "1390148.00000000", | |
| "takerQuoteAssetVolume": "195.85621451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514746800000, | |
| "open": "0.00013980", | |
| "high": "0.00014250", | |
| "low": "0.00013800", | |
| "close": "0.00014020", | |
| "volume": "3601131.00000000", | |
| "closeTime": 1514750399999, | |
| "quoteAssetVolume": "503.36467255", | |
| "trades": 9484, | |
| "takerBaseAssetVolume": "1830591.00000000", | |
| "takerQuoteAssetVolume": "256.13670577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514750400000, | |
| "open": "0.00014019", | |
| "high": "0.00014229", | |
| "low": "0.00013939", | |
| "close": "0.00014094", | |
| "volume": "3369798.00000000", | |
| "closeTime": 1514753999999, | |
| "quoteAssetVolume": "474.87787724", | |
| "trades": 8682, | |
| "takerBaseAssetVolume": "1700314.00000000", | |
| "takerQuoteAssetVolume": "239.70341752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514754000000, | |
| "open": "0.00014094", | |
| "high": "0.00014840", | |
| "low": "0.00014050", | |
| "close": "0.00014496", | |
| "volume": "5974209.00000000", | |
| "closeTime": 1514757599999, | |
| "quoteAssetVolume": "864.36184979", | |
| "trades": 14224, | |
| "takerBaseAssetVolume": "3265741.00000000", | |
| "takerQuoteAssetVolume": "471.97816544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514757600000, | |
| "open": "0.00014496", | |
| "high": "0.00014555", | |
| "low": "0.00014259", | |
| "close": "0.00014298", | |
| "volume": "2876877.00000000", | |
| "closeTime": 1514761199999, | |
| "quoteAssetVolume": "414.21845619", | |
| "trades": 7806, | |
| "takerBaseAssetVolume": "1541139.00000000", | |
| "takerQuoteAssetVolume": "221.96139476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514761200000, | |
| "open": "0.00014300", | |
| "high": "0.00014444", | |
| "low": "0.00014119", | |
| "close": "0.00014299", | |
| "volume": "2909676.00000000", | |
| "closeTime": 1514764799999, | |
| "quoteAssetVolume": "414.94552869", | |
| "trades": 7860, | |
| "takerBaseAssetVolume": "1470234.00000000", | |
| "takerQuoteAssetVolume": "209.66943149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514764800000, | |
| "open": "0.00014296", | |
| "high": "0.00014392", | |
| "low": "0.00014130", | |
| "close": "0.00014235", | |
| "volume": "2570555.00000000", | |
| "closeTime": 1514768399999, | |
| "quoteAssetVolume": "366.82528903", | |
| "trades": 6925, | |
| "takerBaseAssetVolume": "1243662.00000000", | |
| "takerQuoteAssetVolume": "177.54388382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514768400000, | |
| "open": "0.00014234", | |
| "high": "0.00014668", | |
| "low": "0.00014190", | |
| "close": "0.00014624", | |
| "volume": "3588857.00000000", | |
| "closeTime": 1514771999999, | |
| "quoteAssetVolume": "518.87454154", | |
| "trades": 8202, | |
| "takerBaseAssetVolume": "2057748.00000000", | |
| "takerQuoteAssetVolume": "297.69034173", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514772000000, | |
| "open": "0.00014624", | |
| "high": "0.00014759", | |
| "low": "0.00014500", | |
| "close": "0.00014690", | |
| "volume": "2957274.00000000", | |
| "closeTime": 1514775599999, | |
| "quoteAssetVolume": "433.09304853", | |
| "trades": 7396, | |
| "takerBaseAssetVolume": "1408540.00000000", | |
| "takerQuoteAssetVolume": "206.24148091", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514775600000, | |
| "open": "0.00014690", | |
| "high": "0.00014697", | |
| "low": "0.00014300", | |
| "close": "0.00014396", | |
| "volume": "2886270.00000000", | |
| "closeTime": 1514779199999, | |
| "quoteAssetVolume": "416.83601059", | |
| "trades": 7412, | |
| "takerBaseAssetVolume": "1411663.00000000", | |
| "takerQuoteAssetVolume": "203.97079693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514779200000, | |
| "open": "0.00014344", | |
| "high": "0.00014714", | |
| "low": "0.00014075", | |
| "close": "0.00014098", | |
| "volume": "2681372.00000000", | |
| "closeTime": 1514782799999, | |
| "quoteAssetVolume": "381.56051581", | |
| "trades": 6689, | |
| "takerBaseAssetVolume": "1306711.00000000", | |
| "takerQuoteAssetVolume": "186.08900292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514782800000, | |
| "open": "0.00014094", | |
| "high": "0.00014326", | |
| "low": "0.00013931", | |
| "close": "0.00014311", | |
| "volume": "2971355.00000000", | |
| "closeTime": 1514786399999, | |
| "quoteAssetVolume": "419.17241292", | |
| "trades": 7138, | |
| "takerBaseAssetVolume": "1357519.00000000", | |
| "takerQuoteAssetVolume": "191.64080402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514786400000, | |
| "open": "0.00014319", | |
| "high": "0.00014319", | |
| "low": "0.00014000", | |
| "close": "0.00014170", | |
| "volume": "2225586.00000000", | |
| "closeTime": 1514789999999, | |
| "quoteAssetVolume": "314.66930951", | |
| "trades": 5561, | |
| "takerBaseAssetVolume": "1191652.00000000", | |
| "takerQuoteAssetVolume": "168.48367254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514790000000, | |
| "open": "0.00014173", | |
| "high": "0.00014173", | |
| "low": "0.00013900", | |
| "close": "0.00014098", | |
| "volume": "2060195.00000000", | |
| "closeTime": 1514793599999, | |
| "quoteAssetVolume": "289.08934664", | |
| "trades": 4685, | |
| "takerBaseAssetVolume": "1053967.00000000", | |
| "takerQuoteAssetVolume": "148.01722531", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514793600000, | |
| "open": "0.00014098", | |
| "high": "0.00014351", | |
| "low": "0.00014080", | |
| "close": "0.00014329", | |
| "volume": "2051979.00000000", | |
| "closeTime": 1514797199999, | |
| "quoteAssetVolume": "292.57968865", | |
| "trades": 4703, | |
| "takerBaseAssetVolume": "1251711.00000000", | |
| "takerQuoteAssetVolume": "178.60464630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514797200000, | |
| "open": "0.00014329", | |
| "high": "0.00014350", | |
| "low": "0.00014222", | |
| "close": "0.00014261", | |
| "volume": "1188181.00000000", | |
| "closeTime": 1514800799999, | |
| "quoteAssetVolume": "170.01404329", | |
| "trades": 3306, | |
| "takerBaseAssetVolume": "626243.00000000", | |
| "takerQuoteAssetVolume": "89.64286922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514800800000, | |
| "open": "0.00014261", | |
| "high": "0.00014475", | |
| "low": "0.00014256", | |
| "close": "0.00014416", | |
| "volume": "1493392.00000000", | |
| "closeTime": 1514804399999, | |
| "quoteAssetVolume": "214.34077562", | |
| "trades": 4000, | |
| "takerBaseAssetVolume": "737617.00000000", | |
| "takerQuoteAssetVolume": "105.79449492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514804400000, | |
| "open": "0.00014420", | |
| "high": "0.00014600", | |
| "low": "0.00014300", | |
| "close": "0.00014506", | |
| "volume": "2047606.00000000", | |
| "closeTime": 1514807999999, | |
| "quoteAssetVolume": "295.17141818", | |
| "trades": 5140, | |
| "takerBaseAssetVolume": "1298094.00000000", | |
| "takerQuoteAssetVolume": "187.20943630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514808000000, | |
| "open": "0.00014537", | |
| "high": "0.00014546", | |
| "low": "0.00014399", | |
| "close": "0.00014431", | |
| "volume": "1415730.00000000", | |
| "closeTime": 1514811599999, | |
| "quoteAssetVolume": "204.52255516", | |
| "trades": 3913, | |
| "takerBaseAssetVolume": "693393.00000000", | |
| "takerQuoteAssetVolume": "100.19154391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514811600000, | |
| "open": "0.00014431", | |
| "high": "0.00014464", | |
| "low": "0.00014170", | |
| "close": "0.00014202", | |
| "volume": "2410494.00000000", | |
| "closeTime": 1514815199999, | |
| "quoteAssetVolume": "345.76284506", | |
| "trades": 6176, | |
| "takerBaseAssetVolume": "1432806.00000000", | |
| "takerQuoteAssetVolume": "205.60774762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514815200000, | |
| "open": "0.00014211", | |
| "high": "0.00014688", | |
| "low": "0.00014001", | |
| "close": "0.00014449", | |
| "volume": "3721145.00000000", | |
| "closeTime": 1514818799999, | |
| "quoteAssetVolume": "535.75414543", | |
| "trades": 8916, | |
| "takerBaseAssetVolume": "1700858.00000000", | |
| "takerQuoteAssetVolume": "244.84778354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514818800000, | |
| "open": "0.00014425", | |
| "high": "0.00014499", | |
| "low": "0.00014250", | |
| "close": "0.00014339", | |
| "volume": "2354296.00000000", | |
| "closeTime": 1514822399999, | |
| "quoteAssetVolume": "337.77147337", | |
| "trades": 6087, | |
| "takerBaseAssetVolume": "1092183.00000000", | |
| "takerQuoteAssetVolume": "156.72891906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514822400000, | |
| "open": "0.00014340", | |
| "high": "0.00014370", | |
| "low": "0.00014300", | |
| "close": "0.00014355", | |
| "volume": "2207044.00000000", | |
| "closeTime": 1514825999999, | |
| "quoteAssetVolume": "316.46455259", | |
| "trades": 5835, | |
| "takerBaseAssetVolume": "1133108.00000000", | |
| "takerQuoteAssetVolume": "162.50727081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514826000000, | |
| "open": "0.00014354", | |
| "high": "0.00014380", | |
| "low": "0.00014202", | |
| "close": "0.00014283", | |
| "volume": "2402108.00000000", | |
| "closeTime": 1514829599999, | |
| "quoteAssetVolume": "344.07977571", | |
| "trades": 6639, | |
| "takerBaseAssetVolume": "1266547.00000000", | |
| "takerQuoteAssetVolume": "181.39799902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514829600000, | |
| "open": "0.00014282", | |
| "high": "0.00014367", | |
| "low": "0.00014200", | |
| "close": "0.00014319", | |
| "volume": "2404965.00000000", | |
| "closeTime": 1514833199999, | |
| "quoteAssetVolume": "343.33767966", | |
| "trades": 6922, | |
| "takerBaseAssetVolume": "1250494.00000000", | |
| "takerQuoteAssetVolume": "178.54117363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514833200000, | |
| "open": "0.00014344", | |
| "high": "0.00014344", | |
| "low": "0.00013800", | |
| "close": "0.00014215", | |
| "volume": "3359280.00000000", | |
| "closeTime": 1514836799999, | |
| "quoteAssetVolume": "475.68163023", | |
| "trades": 8526, | |
| "takerBaseAssetVolume": "1269475.00000000", | |
| "takerQuoteAssetVolume": "180.55962153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514836800000, | |
| "open": "0.00014215", | |
| "high": "0.00014220", | |
| "low": "0.00014000", | |
| "close": "0.00014003", | |
| "volume": "2780523.00000000", | |
| "closeTime": 1514840399999, | |
| "quoteAssetVolume": "392.14534918", | |
| "trades": 8219, | |
| "takerBaseAssetVolume": "1412376.00000000", | |
| "takerQuoteAssetVolume": "199.18881390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514840400000, | |
| "open": "0.00014018", | |
| "high": "0.00014203", | |
| "low": "0.00013900", | |
| "close": "0.00014032", | |
| "volume": "2684138.00000000", | |
| "closeTime": 1514843999999, | |
| "quoteAssetVolume": "376.94008877", | |
| "trades": 8344, | |
| "takerBaseAssetVolume": "1453402.00000000", | |
| "takerQuoteAssetVolume": "204.17892869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514844000000, | |
| "open": "0.00014046", | |
| "high": "0.00014595", | |
| "low": "0.00014000", | |
| "close": "0.00014515", | |
| "volume": "3756975.00000000", | |
| "closeTime": 1514847599999, | |
| "quoteAssetVolume": "536.80192929", | |
| "trades": 10237, | |
| "takerBaseAssetVolume": "1919315.00000000", | |
| "takerQuoteAssetVolume": "273.98687149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514847600000, | |
| "open": "0.00014515", | |
| "high": "0.00015450", | |
| "low": "0.00014210", | |
| "close": "0.00015098", | |
| "volume": "9346288.00000000", | |
| "closeTime": 1514851199999, | |
| "quoteAssetVolume": "1400.17558913", | |
| "trades": 20933, | |
| "takerBaseAssetVolume": "5090960.00000000", | |
| "takerQuoteAssetVolume": "762.17964640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514851200000, | |
| "open": "0.00015098", | |
| "high": "0.00015430", | |
| "low": "0.00014600", | |
| "close": "0.00014790", | |
| "volume": "7495085.00000000", | |
| "closeTime": 1514854799999, | |
| "quoteAssetVolume": "1119.76695130", | |
| "trades": 16273, | |
| "takerBaseAssetVolume": "3728788.00000000", | |
| "takerQuoteAssetVolume": "557.49648226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514854800000, | |
| "open": "0.00014797", | |
| "high": "0.00014950", | |
| "low": "0.00014356", | |
| "close": "0.00014389", | |
| "volume": "4963715.00000000", | |
| "closeTime": 1514858399999, | |
| "quoteAssetVolume": "728.03907712", | |
| "trades": 12252, | |
| "takerBaseAssetVolume": "2383752.00000000", | |
| "takerQuoteAssetVolume": "350.07729897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514858400000, | |
| "open": "0.00014399", | |
| "high": "0.00014699", | |
| "low": "0.00014122", | |
| "close": "0.00014420", | |
| "volume": "5370211.00000000", | |
| "closeTime": 1514861999999, | |
| "quoteAssetVolume": "775.07192854", | |
| "trades": 13204, | |
| "takerBaseAssetVolume": "2761884.00000000", | |
| "takerQuoteAssetVolume": "399.18906652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514862000000, | |
| "open": "0.00014420", | |
| "high": "0.00014670", | |
| "low": "0.00014418", | |
| "close": "0.00014564", | |
| "volume": "2690543.00000000", | |
| "closeTime": 1514865599999, | |
| "quoteAssetVolume": "391.53819008", | |
| "trades": 7554, | |
| "takerBaseAssetVolume": "1580911.00000000", | |
| "takerQuoteAssetVolume": "230.13495567", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514865600000, | |
| "open": "0.00014564", | |
| "high": "0.00014794", | |
| "low": "0.00014500", | |
| "close": "0.00014643", | |
| "volume": "3038121.00000000", | |
| "closeTime": 1514869199999, | |
| "quoteAssetVolume": "444.71071021", | |
| "trades": 8317, | |
| "takerBaseAssetVolume": "1511413.00000000", | |
| "takerQuoteAssetVolume": "221.08539853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514869200000, | |
| "open": "0.00014642", | |
| "high": "0.00014701", | |
| "low": "0.00014500", | |
| "close": "0.00014649", | |
| "volume": "2259118.00000000", | |
| "closeTime": 1514872799999, | |
| "quoteAssetVolume": "330.45561233", | |
| "trades": 6063, | |
| "takerBaseAssetVolume": "1097104.00000000", | |
| "takerQuoteAssetVolume": "160.51536656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514872800000, | |
| "open": "0.00014617", | |
| "high": "0.00015000", | |
| "low": "0.00014606", | |
| "close": "0.00014741", | |
| "volume": "2999549.00000000", | |
| "closeTime": 1514876399999, | |
| "quoteAssetVolume": "443.64763764", | |
| "trades": 8027, | |
| "takerBaseAssetVolume": "1588653.00000000", | |
| "takerQuoteAssetVolume": "234.93981057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514876400000, | |
| "open": "0.00014741", | |
| "high": "0.00014965", | |
| "low": "0.00014702", | |
| "close": "0.00014886", | |
| "volume": "2423443.00000000", | |
| "closeTime": 1514879999999, | |
| "quoteAssetVolume": "360.45977642", | |
| "trades": 5788, | |
| "takerBaseAssetVolume": "1175074.00000000", | |
| "takerQuoteAssetVolume": "174.69618879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514880000000, | |
| "open": "0.00014879", | |
| "high": "0.00014890", | |
| "low": "0.00014700", | |
| "close": "0.00014843", | |
| "volume": "2054370.00000000", | |
| "closeTime": 1514883599999, | |
| "quoteAssetVolume": "304.23875343", | |
| "trades": 5702, | |
| "takerBaseAssetVolume": "1060733.00000000", | |
| "takerQuoteAssetVolume": "157.08833474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514883600000, | |
| "open": "0.00014825", | |
| "high": "0.00015285", | |
| "low": "0.00014740", | |
| "close": "0.00015020", | |
| "volume": "4045248.00000000", | |
| "closeTime": 1514887199999, | |
| "quoteAssetVolume": "608.73489427", | |
| "trades": 11347, | |
| "takerBaseAssetVolume": "2336436.00000000", | |
| "takerQuoteAssetVolume": "351.60281896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514887200000, | |
| "open": "0.00015020", | |
| "high": "0.00015076", | |
| "low": "0.00014910", | |
| "close": "0.00014985", | |
| "volume": "1855991.00000000", | |
| "closeTime": 1514890799999, | |
| "quoteAssetVolume": "277.91293019", | |
| "trades": 5963, | |
| "takerBaseAssetVolume": "847089.00000000", | |
| "takerQuoteAssetVolume": "126.80784950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514890800000, | |
| "open": "0.00014987", | |
| "high": "0.00015100", | |
| "low": "0.00014900", | |
| "close": "0.00014973", | |
| "volume": "1704876.00000000", | |
| "closeTime": 1514894399999, | |
| "quoteAssetVolume": "255.43865308", | |
| "trades": 5729, | |
| "takerBaseAssetVolume": "899115.00000000", | |
| "takerQuoteAssetVolume": "134.72941297", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514894400000, | |
| "open": "0.00014986", | |
| "high": "0.00015253", | |
| "low": "0.00014815", | |
| "close": "0.00015101", | |
| "volume": "3129462.00000000", | |
| "closeTime": 1514897999999, | |
| "quoteAssetVolume": "469.45226437", | |
| "trades": 9174, | |
| "takerBaseAssetVolume": "1755158.00000000", | |
| "takerQuoteAssetVolume": "263.35460467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514898000000, | |
| "open": "0.00015120", | |
| "high": "0.00015930", | |
| "low": "0.00015000", | |
| "close": "0.00015254", | |
| "volume": "12619797.00000000", | |
| "closeTime": 1514901599999, | |
| "quoteAssetVolume": "1961.38583955", | |
| "trades": 25819, | |
| "takerBaseAssetVolume": "6690163.00000000", | |
| "takerQuoteAssetVolume": "1039.13228993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514901600000, | |
| "open": "0.00015253", | |
| "high": "0.00015770", | |
| "low": "0.00015250", | |
| "close": "0.00015415", | |
| "volume": "6534138.00000000", | |
| "closeTime": 1514905199999, | |
| "quoteAssetVolume": "1012.49259808", | |
| "trades": 14643, | |
| "takerBaseAssetVolume": "3859058.00000000", | |
| "takerQuoteAssetVolume": "597.48193059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514905200000, | |
| "open": "0.00015415", | |
| "high": "0.00015420", | |
| "low": "0.00015000", | |
| "close": "0.00015176", | |
| "volume": "7109493.00000000", | |
| "closeTime": 1514908799999, | |
| "quoteAssetVolume": "1082.71996455", | |
| "trades": 15034, | |
| "takerBaseAssetVolume": "4470192.00000000", | |
| "takerQuoteAssetVolume": "681.06317298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514908800000, | |
| "open": "0.00015176", | |
| "high": "0.00015299", | |
| "low": "0.00015050", | |
| "close": "0.00015223", | |
| "volume": "5325989.00000000", | |
| "closeTime": 1514912399999, | |
| "quoteAssetVolume": "807.21523824", | |
| "trades": 12010, | |
| "takerBaseAssetVolume": "3181612.00000000", | |
| "takerQuoteAssetVolume": "482.14843724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514912400000, | |
| "open": "0.00015219", | |
| "high": "0.00015423", | |
| "low": "0.00015104", | |
| "close": "0.00015423", | |
| "volume": "3932700.00000000", | |
| "closeTime": 1514915999999, | |
| "quoteAssetVolume": "598.90422148", | |
| "trades": 9692, | |
| "takerBaseAssetVolume": "2704303.00000000", | |
| "takerQuoteAssetVolume": "411.87004885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514916000000, | |
| "open": "0.00015420", | |
| "high": "0.00015533", | |
| "low": "0.00013901", | |
| "close": "0.00014249", | |
| "volume": "11116385.00000000", | |
| "closeTime": 1514919599999, | |
| "quoteAssetVolume": "1626.15101972", | |
| "trades": 23736, | |
| "takerBaseAssetVolume": "5100434.00000000", | |
| "takerQuoteAssetVolume": "743.81169080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514919600000, | |
| "open": "0.00014201", | |
| "high": "0.00014520", | |
| "low": "0.00012000", | |
| "close": "0.00014050", | |
| "volume": "13319097.00000000", | |
| "closeTime": 1514923199999, | |
| "quoteAssetVolume": "1811.19828433", | |
| "trades": 29219, | |
| "takerBaseAssetVolume": "6339460.00000000", | |
| "takerQuoteAssetVolume": "864.42604578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514923200000, | |
| "open": "0.00014074", | |
| "high": "0.00014500", | |
| "low": "0.00013500", | |
| "close": "0.00014430", | |
| "volume": "5639555.00000000", | |
| "closeTime": 1514926799999, | |
| "quoteAssetVolume": "785.54790182", | |
| "trades": 14012, | |
| "takerBaseAssetVolume": "2905678.00000000", | |
| "takerQuoteAssetVolume": "404.83236647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514926800000, | |
| "open": "0.00014427", | |
| "high": "0.00014656", | |
| "low": "0.00014039", | |
| "close": "0.00014379", | |
| "volume": "5391162.00000000", | |
| "closeTime": 1514930399999, | |
| "quoteAssetVolume": "777.67054063", | |
| "trades": 13295, | |
| "takerBaseAssetVolume": "2550210.00000000", | |
| "takerQuoteAssetVolume": "367.79344043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514930400000, | |
| "open": "0.00014376", | |
| "high": "0.00014500", | |
| "low": "0.00014000", | |
| "close": "0.00014476", | |
| "volume": "3608010.00000000", | |
| "closeTime": 1514933999999, | |
| "quoteAssetVolume": "515.20539998", | |
| "trades": 9989, | |
| "takerBaseAssetVolume": "1851700.00000000", | |
| "takerQuoteAssetVolume": "264.75969329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514934000000, | |
| "open": "0.00014463", | |
| "high": "0.00015146", | |
| "low": "0.00014463", | |
| "close": "0.00014843", | |
| "volume": "6805717.00000000", | |
| "closeTime": 1514937599999, | |
| "quoteAssetVolume": "1009.34751515", | |
| "trades": 15491, | |
| "takerBaseAssetVolume": "3356653.00000000", | |
| "takerQuoteAssetVolume": "497.69495697", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514937600000, | |
| "open": "0.00014848", | |
| "high": "0.00014879", | |
| "low": "0.00014500", | |
| "close": "0.00014672", | |
| "volume": "3855898.00000000", | |
| "closeTime": 1514941199999, | |
| "quoteAssetVolume": "565.72660047", | |
| "trades": 10097, | |
| "takerBaseAssetVolume": "2037533.00000000", | |
| "takerQuoteAssetVolume": "299.08163618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514941200000, | |
| "open": "0.00014678", | |
| "high": "0.00014997", | |
| "low": "0.00014501", | |
| "close": "0.00014899", | |
| "volume": "3860043.00000000", | |
| "closeTime": 1514944799999, | |
| "quoteAssetVolume": "569.54754281", | |
| "trades": 10805, | |
| "takerBaseAssetVolume": "2045150.00000000", | |
| "takerQuoteAssetVolume": "301.91788875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514944800000, | |
| "open": "0.00014891", | |
| "high": "0.00015928", | |
| "low": "0.00014890", | |
| "close": "0.00015432", | |
| "volume": "13717007.00000000", | |
| "closeTime": 1514948399999, | |
| "quoteAssetVolume": "2117.00892562", | |
| "trades": 27957, | |
| "takerBaseAssetVolume": "7353869.00000000", | |
| "takerQuoteAssetVolume": "1134.20274384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514948400000, | |
| "open": "0.00015432", | |
| "high": "0.00015512", | |
| "low": "0.00014850", | |
| "close": "0.00015100", | |
| "volume": "6780154.00000000", | |
| "closeTime": 1514951999999, | |
| "quoteAssetVolume": "1028.15350642", | |
| "trades": 16028, | |
| "takerBaseAssetVolume": "3266344.00000000", | |
| "takerQuoteAssetVolume": "495.15205341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514952000000, | |
| "open": "0.00015100", | |
| "high": "0.00015389", | |
| "low": "0.00014850", | |
| "close": "0.00015255", | |
| "volume": "5288876.00000000", | |
| "closeTime": 1514955599999, | |
| "quoteAssetVolume": "801.69245370", | |
| "trades": 11634, | |
| "takerBaseAssetVolume": "2853971.00000000", | |
| "takerQuoteAssetVolume": "432.58658135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514955600000, | |
| "open": "0.00015251", | |
| "high": "0.00015567", | |
| "low": "0.00015217", | |
| "close": "0.00015548", | |
| "volume": "4094925.00000000", | |
| "closeTime": 1514959199999, | |
| "quoteAssetVolume": "630.46836073", | |
| "trades": 10684, | |
| "takerBaseAssetVolume": "2334564.00000000", | |
| "takerQuoteAssetVolume": "359.41240553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514959200000, | |
| "open": "0.00015527", | |
| "high": "0.00015549", | |
| "low": "0.00015217", | |
| "close": "0.00015277", | |
| "volume": "3351769.00000000", | |
| "closeTime": 1514962799999, | |
| "quoteAssetVolume": "515.47559521", | |
| "trades": 8764, | |
| "takerBaseAssetVolume": "1516565.00000000", | |
| "takerQuoteAssetVolume": "233.27248597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514962800000, | |
| "open": "0.00015277", | |
| "high": "0.00015799", | |
| "low": "0.00015245", | |
| "close": "0.00015715", | |
| "volume": "4019826.00000000", | |
| "closeTime": 1514966399999, | |
| "quoteAssetVolume": "621.63667538", | |
| "trades": 9813, | |
| "takerBaseAssetVolume": "2623729.00000000", | |
| "takerQuoteAssetVolume": "405.58286046", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514966400000, | |
| "open": "0.00015715", | |
| "high": "0.00016742", | |
| "low": "0.00015501", | |
| "close": "0.00016361", | |
| "volume": "9613387.00000000", | |
| "closeTime": 1514969999999, | |
| "quoteAssetVolume": "1551.76764078", | |
| "trades": 21461, | |
| "takerBaseAssetVolume": "5299270.00000000", | |
| "takerQuoteAssetVolume": "854.40346698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514970000000, | |
| "open": "0.00016361", | |
| "high": "0.00016800", | |
| "low": "0.00016011", | |
| "close": "0.00016215", | |
| "volume": "8262663.00000000", | |
| "closeTime": 1514973599999, | |
| "quoteAssetVolume": "1355.91821151", | |
| "trades": 17897, | |
| "takerBaseAssetVolume": "3978201.00000000", | |
| "takerQuoteAssetVolume": "652.97160386", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514973600000, | |
| "open": "0.00016260", | |
| "high": "0.00016476", | |
| "low": "0.00015807", | |
| "close": "0.00015826", | |
| "volume": "4947693.00000000", | |
| "closeTime": 1514977199999, | |
| "quoteAssetVolume": "800.18054885", | |
| "trades": 12407, | |
| "takerBaseAssetVolume": "2411703.00000000", | |
| "takerQuoteAssetVolume": "389.76967671", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514977200000, | |
| "open": "0.00015826", | |
| "high": "0.00016342", | |
| "low": "0.00015814", | |
| "close": "0.00016101", | |
| "volume": "3513930.00000000", | |
| "closeTime": 1514980799999, | |
| "quoteAssetVolume": "565.85684793", | |
| "trades": 9956, | |
| "takerBaseAssetVolume": "1894929.00000000", | |
| "takerQuoteAssetVolume": "305.05387622", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514980800000, | |
| "open": "0.00016105", | |
| "high": "0.00016466", | |
| "low": "0.00016101", | |
| "close": "0.00016405", | |
| "volume": "4247896.00000000", | |
| "closeTime": 1514984399999, | |
| "quoteAssetVolume": "693.88997672", | |
| "trades": 11365, | |
| "takerBaseAssetVolume": "2261938.00000000", | |
| "takerQuoteAssetVolume": "369.56314455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514984400000, | |
| "open": "0.00016405", | |
| "high": "0.00016700", | |
| "low": "0.00016331", | |
| "close": "0.00016668", | |
| "volume": "4284649.00000000", | |
| "closeTime": 1514987999999, | |
| "quoteAssetVolume": "705.76775579", | |
| "trades": 11756, | |
| "takerBaseAssetVolume": "2403914.00000000", | |
| "takerQuoteAssetVolume": "395.84520581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514988000000, | |
| "open": "0.00016668", | |
| "high": "0.00017698", | |
| "low": "0.00016588", | |
| "close": "0.00017680", | |
| "volume": "12759124.00000000", | |
| "closeTime": 1514991599999, | |
| "quoteAssetVolume": "2174.16175745", | |
| "trades": 29358, | |
| "takerBaseAssetVolume": "6835723.00000000", | |
| "takerQuoteAssetVolume": "1166.41692891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514991600000, | |
| "open": "0.00017695", | |
| "high": "0.00017998", | |
| "low": "0.00016823", | |
| "close": "0.00017155", | |
| "volume": "12027874.00000000", | |
| "closeTime": 1514995199999, | |
| "quoteAssetVolume": "2092.29748412", | |
| "trades": 29579, | |
| "takerBaseAssetVolume": "6039912.00000000", | |
| "takerQuoteAssetVolume": "1050.86053322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514995200000, | |
| "open": "0.00017150", | |
| "high": "0.00017190", | |
| "low": "0.00016700", | |
| "close": "0.00016975", | |
| "volume": "5933540.00000000", | |
| "closeTime": 1514998799999, | |
| "quoteAssetVolume": "1008.67106896", | |
| "trades": 17302, | |
| "takerBaseAssetVolume": "3171413.00000000", | |
| "takerQuoteAssetVolume": "539.06970670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514998800000, | |
| "open": "0.00016975", | |
| "high": "0.00018677", | |
| "low": "0.00016875", | |
| "close": "0.00018497", | |
| "volume": "14748766.00000000", | |
| "closeTime": 1515002399999, | |
| "quoteAssetVolume": "2628.27792937", | |
| "trades": 33584, | |
| "takerBaseAssetVolume": "8450729.00000000", | |
| "takerQuoteAssetVolume": "1507.11623656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515002400000, | |
| "open": "0.00018497", | |
| "high": "0.00018900", | |
| "low": "0.00018010", | |
| "close": "0.00018318", | |
| "volume": "14944314.00000000", | |
| "closeTime": 1515005999999, | |
| "quoteAssetVolume": "2770.25440638", | |
| "trades": 39510, | |
| "takerBaseAssetVolume": "7077557.00000000", | |
| "takerQuoteAssetVolume": "1312.93935221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515006000000, | |
| "open": "0.00018318", | |
| "high": "0.00019244", | |
| "low": "0.00017827", | |
| "close": "0.00019205", | |
| "volume": "9747627.00000000", | |
| "closeTime": 1515009599999, | |
| "quoteAssetVolume": "1812.23847889", | |
| "trades": 28952, | |
| "takerBaseAssetVolume": "5485587.00000000", | |
| "takerQuoteAssetVolume": "1020.92609173", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515009600000, | |
| "open": "0.00019240", | |
| "high": "0.00019798", | |
| "low": "0.00018514", | |
| "close": "0.00018548", | |
| "volume": "17216191.00000000", | |
| "closeTime": 1515013199999, | |
| "quoteAssetVolume": "3326.30232468", | |
| "trades": 43680, | |
| "takerBaseAssetVolume": "9112626.00000000", | |
| "takerQuoteAssetVolume": "1762.89541250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515013200000, | |
| "open": "0.00018525", | |
| "high": "0.00018899", | |
| "low": "0.00018011", | |
| "close": "0.00018575", | |
| "volume": "7183150.00000000", | |
| "closeTime": 1515016799999, | |
| "quoteAssetVolume": "1329.06408798", | |
| "trades": 19215, | |
| "takerBaseAssetVolume": "3376640.00000000", | |
| "takerQuoteAssetVolume": "625.20176163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515016800000, | |
| "open": "0.00018575", | |
| "high": "0.00019249", | |
| "low": "0.00018200", | |
| "close": "0.00018259", | |
| "volume": "6425899.00000000", | |
| "closeTime": 1515020399999, | |
| "quoteAssetVolume": "1198.93382387", | |
| "trades": 17513, | |
| "takerBaseAssetVolume": "3084813.00000000", | |
| "takerQuoteAssetVolume": "576.49097318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515020400000, | |
| "open": "0.00018300", | |
| "high": "0.00018680", | |
| "low": "0.00018093", | |
| "close": "0.00018280", | |
| "volume": "6665326.00000000", | |
| "closeTime": 1515023999999, | |
| "quoteAssetVolume": "1223.94606286", | |
| "trades": 20031, | |
| "takerBaseAssetVolume": "2976798.00000000", | |
| "takerQuoteAssetVolume": "546.99526929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515024000000, | |
| "open": "0.00018272", | |
| "high": "0.00018900", | |
| "low": "0.00018120", | |
| "close": "0.00018878", | |
| "volume": "4123338.00000000", | |
| "closeTime": 1515027599999, | |
| "quoteAssetVolume": "756.69955458", | |
| "trades": 12395, | |
| "takerBaseAssetVolume": "2261490.00000000", | |
| "takerQuoteAssetVolume": "415.42978589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515027600000, | |
| "open": "0.00018853", | |
| "high": "0.00019499", | |
| "low": "0.00018801", | |
| "close": "0.00019252", | |
| "volume": "9119067.00000000", | |
| "closeTime": 1515031199999, | |
| "quoteAssetVolume": "1748.82725940", | |
| "trades": 24866, | |
| "takerBaseAssetVolume": "4804109.00000000", | |
| "takerQuoteAssetVolume": "921.69381420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515031200000, | |
| "open": "0.00019300", | |
| "high": "0.00019899", | |
| "low": "0.00019000", | |
| "close": "0.00019676", | |
| "volume": "10914693.00000000", | |
| "closeTime": 1515034799999, | |
| "quoteAssetVolume": "2141.85131129", | |
| "trades": 28211, | |
| "takerBaseAssetVolume": "5752412.00000000", | |
| "takerQuoteAssetVolume": "1128.75916828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515034800000, | |
| "open": "0.00019699", | |
| "high": "0.00019704", | |
| "low": "0.00019676", | |
| "close": "0.00019700", | |
| "volume": "24852.00000000", | |
| "closeTime": 1515034815751, | |
| "quoteAssetVolume": "4.89544013", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "20234.00000000", | |
| "takerQuoteAssetVolume": "3.98631144", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515042000000, | |
| "open": "0.00019700", | |
| "high": "0.00020288", | |
| "low": "0.00019678", | |
| "close": "0.00020226", | |
| "volume": "8845814.00000000", | |
| "closeTime": 1515045599999, | |
| "quoteAssetVolume": "1771.02193682", | |
| "trades": 23216, | |
| "takerBaseAssetVolume": "5267574.00000000", | |
| "takerQuoteAssetVolume": "1054.71637251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515045600000, | |
| "open": "0.00020226", | |
| "high": "0.00021888", | |
| "low": "0.00020100", | |
| "close": "0.00021880", | |
| "volume": "11440431.00000000", | |
| "closeTime": 1515049199999, | |
| "quoteAssetVolume": "2401.38230451", | |
| "trades": 29766, | |
| "takerBaseAssetVolume": "6349530.00000000", | |
| "takerQuoteAssetVolume": "1330.10122147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515049200000, | |
| "open": "0.00021879", | |
| "high": "0.00022488", | |
| "low": "0.00021100", | |
| "close": "0.00021304", | |
| "volume": "13245922.00000000", | |
| "closeTime": 1515052799999, | |
| "quoteAssetVolume": "2880.58500805", | |
| "trades": 33865, | |
| "takerBaseAssetVolume": "6521930.00000000", | |
| "takerQuoteAssetVolume": "1419.36557076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515052800000, | |
| "open": "0.00021304", | |
| "high": "0.00022050", | |
| "low": "0.00021304", | |
| "close": "0.00021830", | |
| "volume": "6076732.00000000", | |
| "closeTime": 1515056399999, | |
| "quoteAssetVolume": "1325.28063040", | |
| "trades": 21361, | |
| "takerBaseAssetVolume": "3257564.00000000", | |
| "takerQuoteAssetVolume": "710.60094343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515056400000, | |
| "open": "0.00021830", | |
| "high": "0.00021850", | |
| "low": "0.00019670", | |
| "close": "0.00020300", | |
| "volume": "9362480.00000000", | |
| "closeTime": 1515059999999, | |
| "quoteAssetVolume": "1959.45543518", | |
| "trades": 28746, | |
| "takerBaseAssetVolume": "4082592.00000000", | |
| "takerQuoteAssetVolume": "855.04313063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515060000000, | |
| "open": "0.00020300", | |
| "high": "0.00021335", | |
| "low": "0.00019640", | |
| "close": "0.00020902", | |
| "volume": "7779531.00000000", | |
| "closeTime": 1515063599999, | |
| "quoteAssetVolume": "1609.46972757", | |
| "trades": 25986, | |
| "takerBaseAssetVolume": "4127883.00000000", | |
| "takerQuoteAssetVolume": "853.68177852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515063600000, | |
| "open": "0.00020928", | |
| "high": "0.00021989", | |
| "low": "0.00020503", | |
| "close": "0.00021625", | |
| "volume": "6243671.00000000", | |
| "closeTime": 1515067199999, | |
| "quoteAssetVolume": "1337.95576019", | |
| "trades": 23680, | |
| "takerBaseAssetVolume": "3346188.00000000", | |
| "takerQuoteAssetVolume": "717.09897811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515067200000, | |
| "open": "0.00021625", | |
| "high": "0.00022968", | |
| "low": "0.00021625", | |
| "close": "0.00022931", | |
| "volume": "8794494.00000000", | |
| "closeTime": 1515070799999, | |
| "quoteAssetVolume": "1977.48025638", | |
| "trades": 26722, | |
| "takerBaseAssetVolume": "4842240.00000000", | |
| "takerQuoteAssetVolume": "1087.67792304", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515070800000, | |
| "open": "0.00022931", | |
| "high": "0.00022965", | |
| "low": "0.00021243", | |
| "close": "0.00021583", | |
| "volume": "7864986.00000000", | |
| "closeTime": 1515074399999, | |
| "quoteAssetVolume": "1747.36593890", | |
| "trades": 30333, | |
| "takerBaseAssetVolume": "3612158.00000000", | |
| "takerQuoteAssetVolume": "802.13733579", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515074400000, | |
| "open": "0.00021600", | |
| "high": "0.00022250", | |
| "low": "0.00020900", | |
| "close": "0.00020900", | |
| "volume": "4744793.00000000", | |
| "closeTime": 1515077999999, | |
| "quoteAssetVolume": "1033.77523635", | |
| "trades": 19171, | |
| "takerBaseAssetVolume": "2279656.00000000", | |
| "takerQuoteAssetVolume": "498.09733164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515078000000, | |
| "open": "0.00020950", | |
| "high": "0.00021450", | |
| "low": "0.00020162", | |
| "close": "0.00020600", | |
| "volume": "9093783.00000000", | |
| "closeTime": 1515081599999, | |
| "quoteAssetVolume": "1898.59036709", | |
| "trades": 31304, | |
| "takerBaseAssetVolume": "4677131.00000000", | |
| "takerQuoteAssetVolume": "977.53268384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515081600000, | |
| "open": "0.00020600", | |
| "high": "0.00021771", | |
| "low": "0.00020000", | |
| "close": "0.00021570", | |
| "volume": "5456849.00000000", | |
| "closeTime": 1515085199999, | |
| "quoteAssetVolume": "1153.24563873", | |
| "trades": 22546, | |
| "takerBaseAssetVolume": "2887214.00000000", | |
| "takerQuoteAssetVolume": "611.28243937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515085200000, | |
| "open": "0.00021594", | |
| "high": "0.00021595", | |
| "low": "0.00020500", | |
| "close": "0.00020502", | |
| "volume": "5384370.00000000", | |
| "closeTime": 1515088799999, | |
| "quoteAssetVolume": "1136.91569037", | |
| "trades": 23302, | |
| "takerBaseAssetVolume": "2417182.00000000", | |
| "takerQuoteAssetVolume": "510.56736669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515088800000, | |
| "open": "0.00020503", | |
| "high": "0.00020511", | |
| "low": "0.00019000", | |
| "close": "0.00019303", | |
| "volume": "8464279.00000000", | |
| "closeTime": 1515092399999, | |
| "quoteAssetVolume": "1682.35715569", | |
| "trades": 32468, | |
| "takerBaseAssetVolume": "3628593.00000000", | |
| "takerQuoteAssetVolume": "721.62962293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515092400000, | |
| "open": "0.00019354", | |
| "high": "0.00019649", | |
| "low": "0.00017005", | |
| "close": "0.00018500", | |
| "volume": "17413194.00000000", | |
| "closeTime": 1515095999999, | |
| "quoteAssetVolume": "3217.04612896", | |
| "trades": 50337, | |
| "takerBaseAssetVolume": "7821681.00000000", | |
| "takerQuoteAssetVolume": "1448.43910650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515096000000, | |
| "open": "0.00018500", | |
| "high": "0.00019210", | |
| "low": "0.00015750", | |
| "close": "0.00018976", | |
| "volume": "21259352.00000000", | |
| "closeTime": 1515099599999, | |
| "quoteAssetVolume": "3696.85186535", | |
| "trades": 47747, | |
| "takerBaseAssetVolume": "10398517.00000000", | |
| "takerQuoteAssetVolume": "1812.91942664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515099600000, | |
| "open": "0.00018888", | |
| "high": "0.00019999", | |
| "low": "0.00018000", | |
| "close": "0.00019723", | |
| "volume": "14847012.00000000", | |
| "closeTime": 1515103199999, | |
| "quoteAssetVolume": "2842.72156322", | |
| "trades": 36296, | |
| "takerBaseAssetVolume": "7387005.00000000", | |
| "takerQuoteAssetVolume": "1414.42973577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515103200000, | |
| "open": "0.00019723", | |
| "high": "0.00020200", | |
| "low": "0.00018208", | |
| "close": "0.00018698", | |
| "volume": "9350426.00000000", | |
| "closeTime": 1515106799999, | |
| "quoteAssetVolume": "1796.30938570", | |
| "trades": 26551, | |
| "takerBaseAssetVolume": "4553822.00000000", | |
| "takerQuoteAssetVolume": "875.92137919", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515106800000, | |
| "open": "0.00018718", | |
| "high": "0.00019260", | |
| "low": "0.00017000", | |
| "close": "0.00018000", | |
| "volume": "9932421.00000000", | |
| "closeTime": 1515110399999, | |
| "quoteAssetVolume": "1801.80806392", | |
| "trades": 26566, | |
| "takerBaseAssetVolume": "4651993.00000000", | |
| "takerQuoteAssetVolume": "843.92979948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515110400000, | |
| "open": "0.00018002", | |
| "high": "0.00019149", | |
| "low": "0.00017700", | |
| "close": "0.00018903", | |
| "volume": "8474357.00000000", | |
| "closeTime": 1515113999999, | |
| "quoteAssetVolume": "1558.01225823", | |
| "trades": 21215, | |
| "takerBaseAssetVolume": "4925898.00000000", | |
| "takerQuoteAssetVolume": "904.42682509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515114000000, | |
| "open": "0.00018903", | |
| "high": "0.00018999", | |
| "low": "0.00017000", | |
| "close": "0.00017025", | |
| "volume": "10531822.00000000", | |
| "closeTime": 1515117599999, | |
| "quoteAssetVolume": "1876.74350926", | |
| "trades": 26711, | |
| "takerBaseAssetVolume": "4893934.00000000", | |
| "takerQuoteAssetVolume": "874.20421334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515117600000, | |
| "open": "0.00017040", | |
| "high": "0.00017900", | |
| "low": "0.00015760", | |
| "close": "0.00017704", | |
| "volume": "17163573.00000000", | |
| "closeTime": 1515121199999, | |
| "quoteAssetVolume": "2850.56417523", | |
| "trades": 38297, | |
| "takerBaseAssetVolume": "7862548.00000000", | |
| "takerQuoteAssetVolume": "1311.23655012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515121200000, | |
| "open": "0.00017704", | |
| "high": "0.00018750", | |
| "low": "0.00017028", | |
| "close": "0.00018601", | |
| "volume": "9422278.00000000", | |
| "closeTime": 1515124799999, | |
| "quoteAssetVolume": "1664.93643037", | |
| "trades": 23406, | |
| "takerBaseAssetVolume": "4915876.00000000", | |
| "takerQuoteAssetVolume": "868.46211743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515124800000, | |
| "open": "0.00018601", | |
| "high": "0.00018691", | |
| "low": "0.00017701", | |
| "close": "0.00017880", | |
| "volume": "7391522.00000000", | |
| "closeTime": 1515128399999, | |
| "quoteAssetVolume": "1340.51744610", | |
| "trades": 20216, | |
| "takerBaseAssetVolume": "3837245.00000000", | |
| "takerQuoteAssetVolume": "696.06078275", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515128400000, | |
| "open": "0.00017880", | |
| "high": "0.00018190", | |
| "low": "0.00017552", | |
| "close": "0.00017862", | |
| "volume": "5561407.00000000", | |
| "closeTime": 1515131999999, | |
| "quoteAssetVolume": "993.10990227", | |
| "trades": 14493, | |
| "takerBaseAssetVolume": "2709344.00000000", | |
| "takerQuoteAssetVolume": "483.32575557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515132000000, | |
| "open": "0.00017864", | |
| "high": "0.00018498", | |
| "low": "0.00017800", | |
| "close": "0.00018385", | |
| "volume": "4834040.00000000", | |
| "closeTime": 1515135599999, | |
| "quoteAssetVolume": "876.99456098", | |
| "trades": 14329, | |
| "takerBaseAssetVolume": "2274126.00000000", | |
| "takerQuoteAssetVolume": "412.80744439", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515135600000, | |
| "open": "0.00018390", | |
| "high": "0.00019500", | |
| "low": "0.00018375", | |
| "close": "0.00019400", | |
| "volume": "8832790.00000000", | |
| "closeTime": 1515139199999, | |
| "quoteAssetVolume": "1681.89580025", | |
| "trades": 21069, | |
| "takerBaseAssetVolume": "4805899.00000000", | |
| "takerQuoteAssetVolume": "913.36979686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515139200000, | |
| "open": "0.00019380", | |
| "high": "0.00020390", | |
| "low": "0.00018750", | |
| "close": "0.00018859", | |
| "volume": "11041850.00000000", | |
| "closeTime": 1515142799999, | |
| "quoteAssetVolume": "2175.10797791", | |
| "trades": 26227, | |
| "takerBaseAssetVolume": "5962334.00000000", | |
| "takerQuoteAssetVolume": "1176.41855731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515142800000, | |
| "open": "0.00018850", | |
| "high": "0.00018999", | |
| "low": "0.00017000", | |
| "close": "0.00017828", | |
| "volume": "11571969.00000000", | |
| "closeTime": 1515146399999, | |
| "quoteAssetVolume": "2050.59993537", | |
| "trades": 30331, | |
| "takerBaseAssetVolume": "5575662.00000000", | |
| "takerQuoteAssetVolume": "989.69353460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515146400000, | |
| "open": "0.00017828", | |
| "high": "0.00018210", | |
| "low": "0.00016387", | |
| "close": "0.00017275", | |
| "volume": "6743614.00000000", | |
| "closeTime": 1515149999999, | |
| "quoteAssetVolume": "1164.11759248", | |
| "trades": 18900, | |
| "takerBaseAssetVolume": "3361393.00000000", | |
| "takerQuoteAssetVolume": "580.87464492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515150000000, | |
| "open": "0.00017142", | |
| "high": "0.00017709", | |
| "low": "0.00016700", | |
| "close": "0.00017574", | |
| "volume": "6653458.00000000", | |
| "closeTime": 1515153599999, | |
| "quoteAssetVolume": "1149.46986643", | |
| "trades": 18675, | |
| "takerBaseAssetVolume": "3382886.00000000", | |
| "takerQuoteAssetVolume": "584.41325814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515153600000, | |
| "open": "0.00017574", | |
| "high": "0.00017946", | |
| "low": "0.00017331", | |
| "close": "0.00017577", | |
| "volume": "5796712.00000000", | |
| "closeTime": 1515157199999, | |
| "quoteAssetVolume": "1020.02877784", | |
| "trades": 15415, | |
| "takerBaseAssetVolume": "2947625.00000000", | |
| "takerQuoteAssetVolume": "519.07804675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515157200000, | |
| "open": "0.00017577", | |
| "high": "0.00017655", | |
| "low": "0.00016500", | |
| "close": "0.00016903", | |
| "volume": "6469991.00000000", | |
| "closeTime": 1515160799999, | |
| "quoteAssetVolume": "1099.82216642", | |
| "trades": 19483, | |
| "takerBaseAssetVolume": "3009359.00000000", | |
| "takerQuoteAssetVolume": "512.01937471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515160800000, | |
| "open": "0.00016909", | |
| "high": "0.00017163", | |
| "low": "0.00016090", | |
| "close": "0.00016300", | |
| "volume": "6559500.00000000", | |
| "closeTime": 1515164399999, | |
| "quoteAssetVolume": "1090.43267514", | |
| "trades": 17905, | |
| "takerBaseAssetVolume": "3098522.00000000", | |
| "takerQuoteAssetVolume": "515.36647426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515164400000, | |
| "open": "0.00016319", | |
| "high": "0.00017000", | |
| "low": "0.00015693", | |
| "close": "0.00016548", | |
| "volume": "10346652.00000000", | |
| "closeTime": 1515167999999, | |
| "quoteAssetVolume": "1673.20032696", | |
| "trades": 24912, | |
| "takerBaseAssetVolume": "4509114.00000000", | |
| "takerQuoteAssetVolume": "730.12179156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515168000000, | |
| "open": "0.00016548", | |
| "high": "0.00016550", | |
| "low": "0.00015000", | |
| "close": "0.00015240", | |
| "volume": "11022986.00000000", | |
| "closeTime": 1515171599999, | |
| "quoteAssetVolume": "1710.31376260", | |
| "trades": 28191, | |
| "takerBaseAssetVolume": "5452651.00000000", | |
| "takerQuoteAssetVolume": "845.90246631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515171600000, | |
| "open": "0.00015240", | |
| "high": "0.00015244", | |
| "low": "0.00013014", | |
| "close": "0.00015020", | |
| "volume": "14195740.00000000", | |
| "closeTime": 1515175199999, | |
| "quoteAssetVolume": "2039.99668436", | |
| "trades": 33677, | |
| "takerBaseAssetVolume": "6475922.00000000", | |
| "takerQuoteAssetVolume": "931.82450176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515175200000, | |
| "open": "0.00015020", | |
| "high": "0.00016100", | |
| "low": "0.00014637", | |
| "close": "0.00016100", | |
| "volume": "9258516.00000000", | |
| "closeTime": 1515178799999, | |
| "quoteAssetVolume": "1416.26552922", | |
| "trades": 22596, | |
| "takerBaseAssetVolume": "4793645.00000000", | |
| "takerQuoteAssetVolume": "734.15437540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515178800000, | |
| "open": "0.00016034", | |
| "high": "0.00016290", | |
| "low": "0.00015230", | |
| "close": "0.00015730", | |
| "volume": "7773765.00000000", | |
| "closeTime": 1515182399999, | |
| "quoteAssetVolume": "1226.17239966", | |
| "trades": 20285, | |
| "takerBaseAssetVolume": "3523707.00000000", | |
| "takerQuoteAssetVolume": "555.90882816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515182400000, | |
| "open": "0.00015730", | |
| "high": "0.00016251", | |
| "low": "0.00015500", | |
| "close": "0.00015503", | |
| "volume": "5542562.00000000", | |
| "closeTime": 1515185999999, | |
| "quoteAssetVolume": "887.05427413", | |
| "trades": 15742, | |
| "takerBaseAssetVolume": "2806130.00000000", | |
| "takerQuoteAssetVolume": "449.48292955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515186000000, | |
| "open": "0.00015503", | |
| "high": "0.00015663", | |
| "low": "0.00014840", | |
| "close": "0.00015007", | |
| "volume": "7675272.00000000", | |
| "closeTime": 1515189599999, | |
| "quoteAssetVolume": "1161.77623268", | |
| "trades": 20067, | |
| "takerBaseAssetVolume": "3456379.00000000", | |
| "takerQuoteAssetVolume": "524.06472170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515189600000, | |
| "open": "0.00015007", | |
| "high": "0.00015375", | |
| "low": "0.00013600", | |
| "close": "0.00013900", | |
| "volume": "6618012.00000000", | |
| "closeTime": 1515193199999, | |
| "quoteAssetVolume": "962.22571146", | |
| "trades": 17902, | |
| "takerBaseAssetVolume": "2828372.00000000", | |
| "takerQuoteAssetVolume": "411.79909483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515193200000, | |
| "open": "0.00013899", | |
| "high": "0.00015300", | |
| "low": "0.00013864", | |
| "close": "0.00014818", | |
| "volume": "9285659.00000000", | |
| "closeTime": 1515196799999, | |
| "quoteAssetVolume": "1326.81808159", | |
| "trades": 21114, | |
| "takerBaseAssetVolume": "4754370.00000000", | |
| "takerQuoteAssetVolume": "681.24365088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515196800000, | |
| "open": "0.00014817", | |
| "high": "0.00016099", | |
| "low": "0.00014564", | |
| "close": "0.00015094", | |
| "volume": "8504920.00000000", | |
| "closeTime": 1515200399999, | |
| "quoteAssetVolume": "1306.38121116", | |
| "trades": 20906, | |
| "takerBaseAssetVolume": "4055513.00000000", | |
| "takerQuoteAssetVolume": "623.84054897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515200400000, | |
| "open": "0.00015054", | |
| "high": "0.00015265", | |
| "low": "0.00014728", | |
| "close": "0.00014770", | |
| "volume": "4500678.00000000", | |
| "closeTime": 1515203999999, | |
| "quoteAssetVolume": "672.53291805", | |
| "trades": 12117, | |
| "takerBaseAssetVolume": "2164348.00000000", | |
| "takerQuoteAssetVolume": "323.60884516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515204000000, | |
| "open": "0.00014770", | |
| "high": "0.00015140", | |
| "low": "0.00014441", | |
| "close": "0.00015087", | |
| "volume": "5885761.00000000", | |
| "closeTime": 1515207599999, | |
| "quoteAssetVolume": "870.77055589", | |
| "trades": 15554, | |
| "takerBaseAssetVolume": "3151329.00000000", | |
| "takerQuoteAssetVolume": "466.93367057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515207600000, | |
| "open": "0.00015044", | |
| "high": "0.00015690", | |
| "low": "0.00014772", | |
| "close": "0.00015291", | |
| "volume": "7068734.00000000", | |
| "closeTime": 1515211199999, | |
| "quoteAssetVolume": "1073.46049326", | |
| "trades": 19692, | |
| "takerBaseAssetVolume": "3334134.00000000", | |
| "takerQuoteAssetVolume": "506.35745862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515211200000, | |
| "open": "0.00015253", | |
| "high": "0.00016433", | |
| "low": "0.00015181", | |
| "close": "0.00016331", | |
| "volume": "5649524.00000000", | |
| "closeTime": 1515214799999, | |
| "quoteAssetVolume": "896.39343821", | |
| "trades": 14064, | |
| "takerBaseAssetVolume": "2989562.00000000", | |
| "takerQuoteAssetVolume": "473.52427873", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515214800000, | |
| "open": "0.00016331", | |
| "high": "0.00016900", | |
| "low": "0.00015701", | |
| "close": "0.00015982", | |
| "volume": "8294176.00000000", | |
| "closeTime": 1515218399999, | |
| "quoteAssetVolume": "1355.30126476", | |
| "trades": 20633, | |
| "takerBaseAssetVolume": "4027825.00000000", | |
| "takerQuoteAssetVolume": "658.73926482", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515218400000, | |
| "open": "0.00015982", | |
| "high": "0.00016650", | |
| "low": "0.00015980", | |
| "close": "0.00016230", | |
| "volume": "4401162.00000000", | |
| "closeTime": 1515221999999, | |
| "quoteAssetVolume": "718.74528929", | |
| "trades": 11002, | |
| "takerBaseAssetVolume": "2348942.00000000", | |
| "takerQuoteAssetVolume": "383.43326326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515222000000, | |
| "open": "0.00016233", | |
| "high": "0.00016761", | |
| "low": "0.00016000", | |
| "close": "0.00016070", | |
| "volume": "3751807.00000000", | |
| "closeTime": 1515225599999, | |
| "quoteAssetVolume": "612.96869700", | |
| "trades": 9159, | |
| "takerBaseAssetVolume": "1831833.00000000", | |
| "takerQuoteAssetVolume": "299.75388052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515225600000, | |
| "open": "0.00016070", | |
| "high": "0.00016300", | |
| "low": "0.00015704", | |
| "close": "0.00016134", | |
| "volume": "2759267.00000000", | |
| "closeTime": 1515229199999, | |
| "quoteAssetVolume": "442.31203368", | |
| "trades": 8591, | |
| "takerBaseAssetVolume": "1389777.00000000", | |
| "takerQuoteAssetVolume": "222.78730479", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515229200000, | |
| "open": "0.00016121", | |
| "high": "0.00016220", | |
| "low": "0.00015800", | |
| "close": "0.00016015", | |
| "volume": "3330966.00000000", | |
| "closeTime": 1515232799999, | |
| "quoteAssetVolume": "533.30758124", | |
| "trades": 8678, | |
| "takerBaseAssetVolume": "2087071.00000000", | |
| "takerQuoteAssetVolume": "334.15154875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515232800000, | |
| "open": "0.00016015", | |
| "high": "0.00016189", | |
| "low": "0.00016000", | |
| "close": "0.00016109", | |
| "volume": "2429319.00000000", | |
| "closeTime": 1515236399999, | |
| "quoteAssetVolume": "391.16343431", | |
| "trades": 7133, | |
| "takerBaseAssetVolume": "1393092.00000000", | |
| "takerQuoteAssetVolume": "224.36518812", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515236400000, | |
| "open": "0.00016109", | |
| "high": "0.00016372", | |
| "low": "0.00016010", | |
| "close": "0.00016267", | |
| "volume": "2384638.00000000", | |
| "closeTime": 1515239999999, | |
| "quoteAssetVolume": "386.53004081", | |
| "trades": 7745, | |
| "takerBaseAssetVolume": "1455370.00000000", | |
| "takerQuoteAssetVolume": "235.92380457", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515240000000, | |
| "open": "0.00016296", | |
| "high": "0.00016847", | |
| "low": "0.00016200", | |
| "close": "0.00016794", | |
| "volume": "3265598.00000000", | |
| "closeTime": 1515243599999, | |
| "quoteAssetVolume": "539.32310204", | |
| "trades": 9623, | |
| "takerBaseAssetVolume": "1604791.00000000", | |
| "takerQuoteAssetVolume": "265.08912985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515243600000, | |
| "open": "0.00016799", | |
| "high": "0.00017722", | |
| "low": "0.00016684", | |
| "close": "0.00017155", | |
| "volume": "8911551.00000000", | |
| "closeTime": 1515247199999, | |
| "quoteAssetVolume": "1530.96192569", | |
| "trades": 22340, | |
| "takerBaseAssetVolume": "4427012.00000000", | |
| "takerQuoteAssetVolume": "760.36403089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515247200000, | |
| "open": "0.00017155", | |
| "high": "0.00017289", | |
| "low": "0.00016490", | |
| "close": "0.00016850", | |
| "volume": "5758902.00000000", | |
| "closeTime": 1515250799999, | |
| "quoteAssetVolume": "966.67805081", | |
| "trades": 14162, | |
| "takerBaseAssetVolume": "3233919.00000000", | |
| "takerQuoteAssetVolume": "542.32328240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515250800000, | |
| "open": "0.00016869", | |
| "high": "0.00016974", | |
| "low": "0.00016300", | |
| "close": "0.00016412", | |
| "volume": "4218956.00000000", | |
| "closeTime": 1515254399999, | |
| "quoteAssetVolume": "697.98061588", | |
| "trades": 11774, | |
| "takerBaseAssetVolume": "2228899.00000000", | |
| "takerQuoteAssetVolume": "368.63117578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515254400000, | |
| "open": "0.00016412", | |
| "high": "0.00016700", | |
| "low": "0.00015700", | |
| "close": "0.00015926", | |
| "volume": "4720535.00000000", | |
| "closeTime": 1515257999999, | |
| "quoteAssetVolume": "765.47973329", | |
| "trades": 12516, | |
| "takerBaseAssetVolume": "2137250.00000000", | |
| "takerQuoteAssetVolume": "347.20726062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515258000000, | |
| "open": "0.00015944", | |
| "high": "0.00016278", | |
| "low": "0.00015819", | |
| "close": "0.00015845", | |
| "volume": "3690700.00000000", | |
| "closeTime": 1515261599999, | |
| "quoteAssetVolume": "592.77825557", | |
| "trades": 10716, | |
| "takerBaseAssetVolume": "1936691.00000000", | |
| "takerQuoteAssetVolume": "311.15705835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515261600000, | |
| "open": "0.00015845", | |
| "high": "0.00015942", | |
| "low": "0.00015400", | |
| "close": "0.00015750", | |
| "volume": "4049876.00000000", | |
| "closeTime": 1515265199999, | |
| "quoteAssetVolume": "636.77389842", | |
| "trades": 11634, | |
| "takerBaseAssetVolume": "2113283.00000000", | |
| "takerQuoteAssetVolume": "332.18530716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515265200000, | |
| "open": "0.00015789", | |
| "high": "0.00016375", | |
| "low": "0.00015725", | |
| "close": "0.00015952", | |
| "volume": "4505501.00000000", | |
| "closeTime": 1515268799999, | |
| "quoteAssetVolume": "722.59545620", | |
| "trades": 10953, | |
| "takerBaseAssetVolume": "2299667.00000000", | |
| "takerQuoteAssetVolume": "368.54453478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515268800000, | |
| "open": "0.00015952", | |
| "high": "0.00016134", | |
| "low": "0.00015602", | |
| "close": "0.00015640", | |
| "volume": "2897762.00000000", | |
| "closeTime": 1515272399999, | |
| "quoteAssetVolume": "460.75129250", | |
| "trades": 8355, | |
| "takerBaseAssetVolume": "1312018.00000000", | |
| "takerQuoteAssetVolume": "208.80194331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515272400000, | |
| "open": "0.00015641", | |
| "high": "0.00015874", | |
| "low": "0.00015441", | |
| "close": "0.00015653", | |
| "volume": "3445502.00000000", | |
| "closeTime": 1515275999999, | |
| "quoteAssetVolume": "539.38151533", | |
| "trades": 9308, | |
| "takerBaseAssetVolume": "1791451.00000000", | |
| "takerQuoteAssetVolume": "280.71236098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515276000000, | |
| "open": "0.00015650", | |
| "high": "0.00015680", | |
| "low": "0.00015300", | |
| "close": "0.00015502", | |
| "volume": "3577634.00000000", | |
| "closeTime": 1515279599999, | |
| "quoteAssetVolume": "553.48796415", | |
| "trades": 9570, | |
| "takerBaseAssetVolume": "1684498.00000000", | |
| "takerQuoteAssetVolume": "260.35477494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515279600000, | |
| "open": "0.00015500", | |
| "high": "0.00015537", | |
| "low": "0.00015266", | |
| "close": "0.00015319", | |
| "volume": "2107393.00000000", | |
| "closeTime": 1515283199999, | |
| "quoteAssetVolume": "323.09498409", | |
| "trades": 6902, | |
| "takerBaseAssetVolume": "1068110.00000000", | |
| "takerQuoteAssetVolume": "163.78534673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515283200000, | |
| "open": "0.00015317", | |
| "high": "0.00016100", | |
| "low": "0.00015200", | |
| "close": "0.00015756", | |
| "volume": "5238253.00000000", | |
| "closeTime": 1515286799999, | |
| "quoteAssetVolume": "824.41406582", | |
| "trades": 12543, | |
| "takerBaseAssetVolume": "2943144.00000000", | |
| "takerQuoteAssetVolume": "462.77551867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515286800000, | |
| "open": "0.00015756", | |
| "high": "0.00016020", | |
| "low": "0.00015702", | |
| "close": "0.00015933", | |
| "volume": "3088344.00000000", | |
| "closeTime": 1515290399999, | |
| "quoteAssetVolume": "490.26542142", | |
| "trades": 7637, | |
| "takerBaseAssetVolume": "1886510.00000000", | |
| "takerQuoteAssetVolume": "299.37277692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515290400000, | |
| "open": "0.00015933", | |
| "high": "0.00015990", | |
| "low": "0.00015793", | |
| "close": "0.00015823", | |
| "volume": "4156423.00000000", | |
| "closeTime": 1515293999999, | |
| "quoteAssetVolume": "660.90169337", | |
| "trades": 6909, | |
| "takerBaseAssetVolume": "2043824.00000000", | |
| "takerQuoteAssetVolume": "324.91726788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515294000000, | |
| "open": "0.00015849", | |
| "high": "0.00016201", | |
| "low": "0.00015794", | |
| "close": "0.00015940", | |
| "volume": "4487704.00000000", | |
| "closeTime": 1515297599999, | |
| "quoteAssetVolume": "717.20221375", | |
| "trades": 8262, | |
| "takerBaseAssetVolume": "2278709.00000000", | |
| "takerQuoteAssetVolume": "364.18827117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515297600000, | |
| "open": "0.00015939", | |
| "high": "0.00016047", | |
| "low": "0.00015750", | |
| "close": "0.00015948", | |
| "volume": "3412578.00000000", | |
| "closeTime": 1515301199999, | |
| "quoteAssetVolume": "543.95589625", | |
| "trades": 6339, | |
| "takerBaseAssetVolume": "1680694.00000000", | |
| "takerQuoteAssetVolume": "267.92135576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515301200000, | |
| "open": "0.00015948", | |
| "high": "0.00015969", | |
| "low": "0.00015700", | |
| "close": "0.00015766", | |
| "volume": "3747984.00000000", | |
| "closeTime": 1515304799999, | |
| "quoteAssetVolume": "591.81424961", | |
| "trades": 6817, | |
| "takerBaseAssetVolume": "1972189.00000000", | |
| "takerQuoteAssetVolume": "311.51358171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515304800000, | |
| "open": "0.00015751", | |
| "high": "0.00015800", | |
| "low": "0.00015503", | |
| "close": "0.00015772", | |
| "volume": "3778061.00000000", | |
| "closeTime": 1515308399999, | |
| "quoteAssetVolume": "592.15922537", | |
| "trades": 8085, | |
| "takerBaseAssetVolume": "2145559.00000000", | |
| "takerQuoteAssetVolume": "336.36846099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515308400000, | |
| "open": "0.00015772", | |
| "high": "0.00016496", | |
| "low": "0.00015743", | |
| "close": "0.00016041", | |
| "volume": "4429545.00000000", | |
| "closeTime": 1515311999999, | |
| "quoteAssetVolume": "714.21683799", | |
| "trades": 10147, | |
| "takerBaseAssetVolume": "2485662.00000000", | |
| "takerQuoteAssetVolume": "400.29670640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515312000000, | |
| "open": "0.00016041", | |
| "high": "0.00016053", | |
| "low": "0.00015880", | |
| "close": "0.00015978", | |
| "volume": "1742538.00000000", | |
| "closeTime": 1515315599999, | |
| "quoteAssetVolume": "278.57295990", | |
| "trades": 6251, | |
| "takerBaseAssetVolume": "1001346.00000000", | |
| "takerQuoteAssetVolume": "160.11240232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515315600000, | |
| "open": "0.00015978", | |
| "high": "0.00015994", | |
| "low": "0.00015800", | |
| "close": "0.00015828", | |
| "volume": "1716269.00000000", | |
| "closeTime": 1515319199999, | |
| "quoteAssetVolume": "272.64370610", | |
| "trades": 5840, | |
| "takerBaseAssetVolume": "1005985.00000000", | |
| "takerQuoteAssetVolume": "159.84900763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515319200000, | |
| "open": "0.00015827", | |
| "high": "0.00015910", | |
| "low": "0.00015750", | |
| "close": "0.00015807", | |
| "volume": "1855137.00000000", | |
| "closeTime": 1515322799999, | |
| "quoteAssetVolume": "294.03263266", | |
| "trades": 5500, | |
| "takerBaseAssetVolume": "919146.00000000", | |
| "takerQuoteAssetVolume": "145.71530487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515322800000, | |
| "open": "0.00015807", | |
| "high": "0.00016034", | |
| "low": "0.00015700", | |
| "close": "0.00015970", | |
| "volume": "2194853.00000000", | |
| "closeTime": 1515326399999, | |
| "quoteAssetVolume": "347.69887936", | |
| "trades": 6518, | |
| "takerBaseAssetVolume": "1307472.00000000", | |
| "takerQuoteAssetVolume": "207.10602369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515326400000, | |
| "open": "0.00015970", | |
| "high": "0.00016203", | |
| "low": "0.00015784", | |
| "close": "0.00016195", | |
| "volume": "2405421.00000000", | |
| "closeTime": 1515329999999, | |
| "quoteAssetVolume": "386.23372865", | |
| "trades": 7587, | |
| "takerBaseAssetVolume": "1443197.00000000", | |
| "takerQuoteAssetVolume": "231.78770772", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515330000000, | |
| "open": "0.00016195", | |
| "high": "0.00017147", | |
| "low": "0.00016052", | |
| "close": "0.00017055", | |
| "volume": "7390447.00000000", | |
| "closeTime": 1515333599999, | |
| "quoteAssetVolume": "1239.19289949", | |
| "trades": 18999, | |
| "takerBaseAssetVolume": "4177364.00000000", | |
| "takerQuoteAssetVolume": "700.66825753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515333600000, | |
| "open": "0.00017060", | |
| "high": "0.00017149", | |
| "low": "0.00016300", | |
| "close": "0.00016374", | |
| "volume": "4812454.00000000", | |
| "closeTime": 1515337199999, | |
| "quoteAssetVolume": "802.22858646", | |
| "trades": 12022, | |
| "takerBaseAssetVolume": "2300245.00000000", | |
| "takerQuoteAssetVolume": "382.98364933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515337200000, | |
| "open": "0.00016387", | |
| "high": "0.00016920", | |
| "low": "0.00016374", | |
| "close": "0.00016905", | |
| "volume": "2753920.00000000", | |
| "closeTime": 1515340799999, | |
| "quoteAssetVolume": "458.67439652", | |
| "trades": 8588, | |
| "takerBaseAssetVolume": "1369238.00000000", | |
| "takerQuoteAssetVolume": "227.96370556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515340800000, | |
| "open": "0.00016917", | |
| "high": "0.00017000", | |
| "low": "0.00016749", | |
| "close": "0.00016749", | |
| "volume": "3814419.00000000", | |
| "closeTime": 1515344399999, | |
| "quoteAssetVolume": "643.91758069", | |
| "trades": 11097, | |
| "takerBaseAssetVolume": "2086014.00000000", | |
| "takerQuoteAssetVolume": "352.36269160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515344400000, | |
| "open": "0.00016750", | |
| "high": "0.00017222", | |
| "low": "0.00016700", | |
| "close": "0.00017059", | |
| "volume": "3712811.00000000", | |
| "closeTime": 1515347999999, | |
| "quoteAssetVolume": "629.95110444", | |
| "trades": 11029, | |
| "takerBaseAssetVolume": "1996367.00000000", | |
| "takerQuoteAssetVolume": "338.54341478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515348000000, | |
| "open": "0.00017059", | |
| "high": "0.00017499", | |
| "low": "0.00016950", | |
| "close": "0.00016998", | |
| "volume": "5458260.00000000", | |
| "closeTime": 1515351599999, | |
| "quoteAssetVolume": "941.08148242", | |
| "trades": 15970, | |
| "takerBaseAssetVolume": "2828552.00000000", | |
| "takerQuoteAssetVolume": "487.79771759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515351600000, | |
| "open": "0.00017022", | |
| "high": "0.00017312", | |
| "low": "0.00017000", | |
| "close": "0.00017312", | |
| "volume": "2851208.00000000", | |
| "closeTime": 1515355199999, | |
| "quoteAssetVolume": "489.39299640", | |
| "trades": 8733, | |
| "takerBaseAssetVolume": "1449310.00000000", | |
| "takerQuoteAssetVolume": "248.82879867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515355200000, | |
| "open": "0.00017312", | |
| "high": "0.00017460", | |
| "low": "0.00017001", | |
| "close": "0.00017019", | |
| "volume": "3517091.00000000", | |
| "closeTime": 1515358799999, | |
| "quoteAssetVolume": "608.77514017", | |
| "trades": 10681, | |
| "takerBaseAssetVolume": "1853567.00000000", | |
| "takerQuoteAssetVolume": "320.86695580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515358800000, | |
| "open": "0.00017017", | |
| "high": "0.00017050", | |
| "low": "0.00016723", | |
| "close": "0.00016861", | |
| "volume": "3060263.00000000", | |
| "closeTime": 1515362399999, | |
| "quoteAssetVolume": "517.00159487", | |
| "trades": 9704, | |
| "takerBaseAssetVolume": "1669926.00000000", | |
| "takerQuoteAssetVolume": "282.05093519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515362400000, | |
| "open": "0.00016861", | |
| "high": "0.00016944", | |
| "low": "0.00016500", | |
| "close": "0.00016533", | |
| "volume": "3045807.00000000", | |
| "closeTime": 1515365999999, | |
| "quoteAssetVolume": "507.68788202", | |
| "trades": 9121, | |
| "takerBaseAssetVolume": "1666415.00000000", | |
| "takerQuoteAssetVolume": "277.78010951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515366000000, | |
| "open": "0.00016530", | |
| "high": "0.00017063", | |
| "low": "0.00016500", | |
| "close": "0.00016860", | |
| "volume": "3250665.00000000", | |
| "closeTime": 1515369599999, | |
| "quoteAssetVolume": "546.60282688", | |
| "trades": 9872, | |
| "takerBaseAssetVolume": "1629905.00000000", | |
| "takerQuoteAssetVolume": "273.92743130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515369600000, | |
| "open": "0.00016860", | |
| "high": "0.00016935", | |
| "low": "0.00016515", | |
| "close": "0.00016578", | |
| "volume": "2848325.00000000", | |
| "closeTime": 1515373199999, | |
| "quoteAssetVolume": "476.96795216", | |
| "trades": 9028, | |
| "takerBaseAssetVolume": "1368525.00000000", | |
| "takerQuoteAssetVolume": "229.33010117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515373200000, | |
| "open": "0.00016571", | |
| "high": "0.00016900", | |
| "low": "0.00016506", | |
| "close": "0.00016653", | |
| "volume": "2546919.00000000", | |
| "closeTime": 1515376799999, | |
| "quoteAssetVolume": "424.84085416", | |
| "trades": 8484, | |
| "takerBaseAssetVolume": "1346616.00000000", | |
| "takerQuoteAssetVolume": "224.72478777", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515376800000, | |
| "open": "0.00016653", | |
| "high": "0.00016782", | |
| "low": "0.00016502", | |
| "close": "0.00016640", | |
| "volume": "1886217.00000000", | |
| "closeTime": 1515380399999, | |
| "quoteAssetVolume": "313.98179132", | |
| "trades": 6519, | |
| "takerBaseAssetVolume": "942657.00000000", | |
| "takerQuoteAssetVolume": "156.99362243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515380400000, | |
| "open": "0.00016634", | |
| "high": "0.00016728", | |
| "low": "0.00016369", | |
| "close": "0.00016586", | |
| "volume": "2776166.00000000", | |
| "closeTime": 1515383999999, | |
| "quoteAssetVolume": "460.23991664", | |
| "trades": 7562, | |
| "takerBaseAssetVolume": "1178099.00000000", | |
| "takerQuoteAssetVolume": "195.34477333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515384000000, | |
| "open": "0.00016586", | |
| "high": "0.00016693", | |
| "low": "0.00016456", | |
| "close": "0.00016680", | |
| "volume": "2067554.00000000", | |
| "closeTime": 1515387599999, | |
| "quoteAssetVolume": "342.37592028", | |
| "trades": 6807, | |
| "takerBaseAssetVolume": "1018932.00000000", | |
| "takerQuoteAssetVolume": "168.81193136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515387600000, | |
| "open": "0.00016674", | |
| "high": "0.00016800", | |
| "low": "0.00016108", | |
| "close": "0.00016200", | |
| "volume": "4575732.00000000", | |
| "closeTime": 1515391199999, | |
| "quoteAssetVolume": "749.64032410", | |
| "trades": 9763, | |
| "takerBaseAssetVolume": "2282905.00000000", | |
| "takerQuoteAssetVolume": "374.04024804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515391200000, | |
| "open": "0.00016200", | |
| "high": "0.00016429", | |
| "low": "0.00016200", | |
| "close": "0.00016292", | |
| "volume": "3368272.00000000", | |
| "closeTime": 1515394799999, | |
| "quoteAssetVolume": "549.23218327", | |
| "trades": 7582, | |
| "takerBaseAssetVolume": "1815310.00000000", | |
| "takerQuoteAssetVolume": "296.05762167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515394800000, | |
| "open": "0.00016289", | |
| "high": "0.00016604", | |
| "low": "0.00016100", | |
| "close": "0.00016590", | |
| "volume": "3918347.00000000", | |
| "closeTime": 1515398399999, | |
| "quoteAssetVolume": "635.40427072", | |
| "trades": 8375, | |
| "takerBaseAssetVolume": "2172334.00000000", | |
| "takerQuoteAssetVolume": "352.36690549", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515398400000, | |
| "open": "0.00016564", | |
| "high": "0.00016599", | |
| "low": "0.00016255", | |
| "close": "0.00016450", | |
| "volume": "3784339.00000000", | |
| "closeTime": 1515401999999, | |
| "quoteAssetVolume": "620.66593586", | |
| "trades": 8032, | |
| "takerBaseAssetVolume": "2185181.00000000", | |
| "takerQuoteAssetVolume": "358.36915606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515402000000, | |
| "open": "0.00016450", | |
| "high": "0.00016651", | |
| "low": "0.00016150", | |
| "close": "0.00016390", | |
| "volume": "3942149.00000000", | |
| "closeTime": 1515405599999, | |
| "quoteAssetVolume": "645.55586670", | |
| "trades": 8264, | |
| "takerBaseAssetVolume": "2064810.00000000", | |
| "takerQuoteAssetVolume": "338.16976111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515405600000, | |
| "open": "0.00016390", | |
| "high": "0.00016518", | |
| "low": "0.00016150", | |
| "close": "0.00016399", | |
| "volume": "2568512.00000000", | |
| "closeTime": 1515409199999, | |
| "quoteAssetVolume": "421.99407200", | |
| "trades": 7930, | |
| "takerBaseAssetVolume": "973357.00000000", | |
| "takerQuoteAssetVolume": "160.06802631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515409200000, | |
| "open": "0.00016396", | |
| "high": "0.00016660", | |
| "low": "0.00016252", | |
| "close": "0.00016359", | |
| "volume": "1766532.00000000", | |
| "closeTime": 1515412799999, | |
| "quoteAssetVolume": "289.85135409", | |
| "trades": 6205, | |
| "takerBaseAssetVolume": "954155.00000000", | |
| "takerQuoteAssetVolume": "156.74044167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515412800000, | |
| "open": "0.00016359", | |
| "high": "0.00016361", | |
| "low": "0.00016140", | |
| "close": "0.00016266", | |
| "volume": "1407777.00000000", | |
| "closeTime": 1515416399999, | |
| "quoteAssetVolume": "229.15240591", | |
| "trades": 5175, | |
| "takerBaseAssetVolume": "694903.00000000", | |
| "takerQuoteAssetVolume": "113.15496862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515416400000, | |
| "open": "0.00016290", | |
| "high": "0.00016455", | |
| "low": "0.00016000", | |
| "close": "0.00016160", | |
| "volume": "3244220.00000000", | |
| "closeTime": 1515419999999, | |
| "quoteAssetVolume": "527.02539152", | |
| "trades": 10497, | |
| "takerBaseAssetVolume": "1580837.00000000", | |
| "takerQuoteAssetVolume": "256.95689676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515420000000, | |
| "open": "0.00016160", | |
| "high": "0.00016280", | |
| "low": "0.00014100", | |
| "close": "0.00014650", | |
| "volume": "7869068.00000000", | |
| "closeTime": 1515423599999, | |
| "quoteAssetVolume": "1225.77286030", | |
| "trades": 21333, | |
| "takerBaseAssetVolume": "3180784.00000000", | |
| "takerQuoteAssetVolume": "496.94067994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515423600000, | |
| "open": "0.00014650", | |
| "high": "0.00016669", | |
| "low": "0.00013800", | |
| "close": "0.00016314", | |
| "volume": "13942967.00000000", | |
| "closeTime": 1515427199999, | |
| "quoteAssetVolume": "2181.36816718", | |
| "trades": 34891, | |
| "takerBaseAssetVolume": "6668874.00000000", | |
| "takerQuoteAssetVolume": "1045.83905457", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515427200000, | |
| "open": "0.00016347", | |
| "high": "0.00016780", | |
| "low": "0.00016201", | |
| "close": "0.00016624", | |
| "volume": "4133841.00000000", | |
| "closeTime": 1515430799999, | |
| "quoteAssetVolume": "679.97326955", | |
| "trades": 13160, | |
| "takerBaseAssetVolume": "2246201.00000000", | |
| "takerQuoteAssetVolume": "369.54508933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515430800000, | |
| "open": "0.00016699", | |
| "high": "0.00016703", | |
| "low": "0.00016401", | |
| "close": "0.00016524", | |
| "volume": "2883882.00000000", | |
| "closeTime": 1515434399999, | |
| "quoteAssetVolume": "476.84241303", | |
| "trades": 8999, | |
| "takerBaseAssetVolume": "1617179.00000000", | |
| "takerQuoteAssetVolume": "267.44570521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515434400000, | |
| "open": "0.00016521", | |
| "high": "0.00016526", | |
| "low": "0.00016317", | |
| "close": "0.00016479", | |
| "volume": "2540248.00000000", | |
| "closeTime": 1515437999999, | |
| "quoteAssetVolume": "417.98558019", | |
| "trades": 8527, | |
| "takerBaseAssetVolume": "1548407.00000000", | |
| "takerQuoteAssetVolume": "254.76957546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515438000000, | |
| "open": "0.00016460", | |
| "high": "0.00016600", | |
| "low": "0.00016400", | |
| "close": "0.00016481", | |
| "volume": "2500797.00000000", | |
| "closeTime": 1515441599999, | |
| "quoteAssetVolume": "412.35325848", | |
| "trades": 7594, | |
| "takerBaseAssetVolume": "1313908.00000000", | |
| "takerQuoteAssetVolume": "216.72391536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515441600000, | |
| "open": "0.00016485", | |
| "high": "0.00016594", | |
| "low": "0.00016301", | |
| "close": "0.00016551", | |
| "volume": "2039069.00000000", | |
| "closeTime": 1515445199999, | |
| "quoteAssetVolume": "336.52841826", | |
| "trades": 7201, | |
| "takerBaseAssetVolume": "1058062.00000000", | |
| "takerQuoteAssetVolume": "174.70654368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515445200000, | |
| "open": "0.00016551", | |
| "high": "0.00016569", | |
| "low": "0.00016401", | |
| "close": "0.00016447", | |
| "volume": "1684670.00000000", | |
| "closeTime": 1515448799999, | |
| "quoteAssetVolume": "278.18136232", | |
| "trades": 6004, | |
| "takerBaseAssetVolume": "688906.00000000", | |
| "takerQuoteAssetVolume": "113.82867652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515448800000, | |
| "open": "0.00016447", | |
| "high": "0.00016515", | |
| "low": "0.00016000", | |
| "close": "0.00016064", | |
| "volume": "2913843.00000000", | |
| "closeTime": 1515452399999, | |
| "quoteAssetVolume": "475.67716130", | |
| "trades": 9358, | |
| "takerBaseAssetVolume": "1444958.00000000", | |
| "takerQuoteAssetVolume": "236.08748700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515452400000, | |
| "open": "0.00016070", | |
| "high": "0.00016276", | |
| "low": "0.00015910", | |
| "close": "0.00016051", | |
| "volume": "3192472.00000000", | |
| "closeTime": 1515455999999, | |
| "quoteAssetVolume": "512.98230926", | |
| "trades": 10295, | |
| "takerBaseAssetVolume": "1517941.00000000", | |
| "takerQuoteAssetVolume": "243.92356579", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515456000000, | |
| "open": "0.00016051", | |
| "high": "0.00016233", | |
| "low": "0.00015950", | |
| "close": "0.00016147", | |
| "volume": "2149181.00000000", | |
| "closeTime": 1515459599999, | |
| "quoteAssetVolume": "346.20302027", | |
| "trades": 6645, | |
| "takerBaseAssetVolume": "1216627.00000000", | |
| "takerQuoteAssetVolume": "196.08345475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515459600000, | |
| "open": "0.00016147", | |
| "high": "0.00016325", | |
| "low": "0.00015600", | |
| "close": "0.00015827", | |
| "volume": "3660730.00000000", | |
| "closeTime": 1515463199999, | |
| "quoteAssetVolume": "585.05595914", | |
| "trades": 11215, | |
| "takerBaseAssetVolume": "1818712.00000000", | |
| "takerQuoteAssetVolume": "290.67547619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515463200000, | |
| "open": "0.00015828", | |
| "high": "0.00016000", | |
| "low": "0.00015600", | |
| "close": "0.00015814", | |
| "volume": "2998593.00000000", | |
| "closeTime": 1515466799999, | |
| "quoteAssetVolume": "472.67908077", | |
| "trades": 9348, | |
| "takerBaseAssetVolume": "1527656.00000000", | |
| "takerQuoteAssetVolume": "240.82990420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515466800000, | |
| "open": "0.00015814", | |
| "high": "0.00015851", | |
| "low": "0.00015599", | |
| "close": "0.00015703", | |
| "volume": "2534421.00000000", | |
| "closeTime": 1515470399999, | |
| "quoteAssetVolume": "398.59943785", | |
| "trades": 7283, | |
| "takerBaseAssetVolume": "1378570.00000000", | |
| "takerQuoteAssetVolume": "216.77157789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515470400000, | |
| "open": "0.00015703", | |
| "high": "0.00015744", | |
| "low": "0.00015530", | |
| "close": "0.00015548", | |
| "volume": "2249748.00000000", | |
| "closeTime": 1515473999999, | |
| "quoteAssetVolume": "351.75630669", | |
| "trades": 7381, | |
| "takerBaseAssetVolume": "1288422.00000000", | |
| "takerQuoteAssetVolume": "201.53858698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515474000000, | |
| "open": "0.00015548", | |
| "high": "0.00015599", | |
| "low": "0.00015179", | |
| "close": "0.00015381", | |
| "volume": "2913103.00000000", | |
| "closeTime": 1515477599999, | |
| "quoteAssetVolume": "448.95101742", | |
| "trades": 9581, | |
| "takerBaseAssetVolume": "1499610.00000000", | |
| "takerQuoteAssetVolume": "231.11741753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515477600000, | |
| "open": "0.00015386", | |
| "high": "0.00015700", | |
| "low": "0.00015000", | |
| "close": "0.00015611", | |
| "volume": "3435448.00000000", | |
| "closeTime": 1515481199999, | |
| "quoteAssetVolume": "533.24493839", | |
| "trades": 8877, | |
| "takerBaseAssetVolume": "1793577.00000000", | |
| "takerQuoteAssetVolume": "279.43346880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515481200000, | |
| "open": "0.00015611", | |
| "high": "0.00015650", | |
| "low": "0.00015350", | |
| "close": "0.00015598", | |
| "volume": "1802216.00000000", | |
| "closeTime": 1515484799999, | |
| "quoteAssetVolume": "280.33413781", | |
| "trades": 6286, | |
| "takerBaseAssetVolume": "878837.00000000", | |
| "takerQuoteAssetVolume": "136.74182516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515484800000, | |
| "open": "0.00015597", | |
| "high": "0.00015900", | |
| "low": "0.00015576", | |
| "close": "0.00015823", | |
| "volume": "1734679.00000000", | |
| "closeTime": 1515488399999, | |
| "quoteAssetVolume": "272.84721973", | |
| "trades": 6960, | |
| "takerBaseAssetVolume": "959344.00000000", | |
| "takerQuoteAssetVolume": "150.85550743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515488400000, | |
| "open": "0.00015822", | |
| "high": "0.00015824", | |
| "low": "0.00015706", | |
| "close": "0.00015747", | |
| "volume": "1497959.00000000", | |
| "closeTime": 1515491999999, | |
| "quoteAssetVolume": "236.33494980", | |
| "trades": 5708, | |
| "takerBaseAssetVolume": "777028.00000000", | |
| "takerQuoteAssetVolume": "122.62720712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515492000000, | |
| "open": "0.00015747", | |
| "high": "0.00015992", | |
| "low": "0.00015300", | |
| "close": "0.00015619", | |
| "volume": "2701160.00000000", | |
| "closeTime": 1515495599999, | |
| "quoteAssetVolume": "422.25241504", | |
| "trades": 8380, | |
| "takerBaseAssetVolume": "1571603.00000000", | |
| "takerQuoteAssetVolume": "245.76977554", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515495600000, | |
| "open": "0.00015619", | |
| "high": "0.00015800", | |
| "low": "0.00015200", | |
| "close": "0.00015478", | |
| "volume": "2340671.00000000", | |
| "closeTime": 1515499199999, | |
| "quoteAssetVolume": "363.85083256", | |
| "trades": 7740, | |
| "takerBaseAssetVolume": "1115294.00000000", | |
| "takerQuoteAssetVolume": "173.58564049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515499200000, | |
| "open": "0.00015477", | |
| "high": "0.00015477", | |
| "low": "0.00015000", | |
| "close": "0.00015134", | |
| "volume": "3409926.00000000", | |
| "closeTime": 1515502799999, | |
| "quoteAssetVolume": "518.33034286", | |
| "trades": 10232, | |
| "takerBaseAssetVolume": "1572156.00000000", | |
| "takerQuoteAssetVolume": "239.05772594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515502800000, | |
| "open": "0.00015134", | |
| "high": "0.00015251", | |
| "low": "0.00014555", | |
| "close": "0.00014572", | |
| "volume": "6010219.00000000", | |
| "closeTime": 1515506399999, | |
| "quoteAssetVolume": "895.29541847", | |
| "trades": 16365, | |
| "takerBaseAssetVolume": "2613771.00000000", | |
| "takerQuoteAssetVolume": "389.92776534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515506400000, | |
| "open": "0.00014572", | |
| "high": "0.00015760", | |
| "low": "0.00014549", | |
| "close": "0.00015730", | |
| "volume": "7089510.00000000", | |
| "closeTime": 1515509999999, | |
| "quoteAssetVolume": "1079.94927481", | |
| "trades": 18865, | |
| "takerBaseAssetVolume": "3721092.00000000", | |
| "takerQuoteAssetVolume": "566.54688004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515510000000, | |
| "open": "0.00015734", | |
| "high": "0.00016189", | |
| "low": "0.00015400", | |
| "close": "0.00015410", | |
| "volume": "6108462.00000000", | |
| "closeTime": 1515513599999, | |
| "quoteAssetVolume": "960.81635856", | |
| "trades": 15902, | |
| "takerBaseAssetVolume": "3278461.00000000", | |
| "takerQuoteAssetVolume": "516.01600199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515513600000, | |
| "open": "0.00015410", | |
| "high": "0.00015589", | |
| "low": "0.00015400", | |
| "close": "0.00015400", | |
| "volume": "2504214.00000000", | |
| "closeTime": 1515517199999, | |
| "quoteAssetVolume": "386.68707484", | |
| "trades": 8227, | |
| "takerBaseAssetVolume": "1175123.00000000", | |
| "takerQuoteAssetVolume": "181.57271575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515517200000, | |
| "open": "0.00015401", | |
| "high": "0.00015412", | |
| "low": "0.00015100", | |
| "close": "0.00015149", | |
| "volume": "2802492.00000000", | |
| "closeTime": 1515520799999, | |
| "quoteAssetVolume": "427.42370323", | |
| "trades": 8659, | |
| "takerBaseAssetVolume": "1205064.00000000", | |
| "takerQuoteAssetVolume": "183.57019075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515520800000, | |
| "open": "0.00015149", | |
| "high": "0.00015275", | |
| "low": "0.00014802", | |
| "close": "0.00014971", | |
| "volume": "2885141.00000000", | |
| "closeTime": 1515524399999, | |
| "quoteAssetVolume": "434.64012894", | |
| "trades": 10042, | |
| "takerBaseAssetVolume": "1307553.00000000", | |
| "takerQuoteAssetVolume": "197.18032992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515524400000, | |
| "open": "0.00015000", | |
| "high": "0.00015194", | |
| "low": "0.00014700", | |
| "close": "0.00014880", | |
| "volume": "3524190.00000000", | |
| "closeTime": 1515527999999, | |
| "quoteAssetVolume": "525.48258830", | |
| "trades": 11920, | |
| "takerBaseAssetVolume": "1623431.00000000", | |
| "takerQuoteAssetVolume": "242.19346215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515528000000, | |
| "open": "0.00014880", | |
| "high": "0.00014978", | |
| "low": "0.00014720", | |
| "close": "0.00014796", | |
| "volume": "3866514.00000000", | |
| "closeTime": 1515531599999, | |
| "quoteAssetVolume": "573.66155664", | |
| "trades": 11022, | |
| "takerBaseAssetVolume": "1847416.00000000", | |
| "takerQuoteAssetVolume": "274.13059987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515531600000, | |
| "open": "0.00014796", | |
| "high": "0.00014988", | |
| "low": "0.00014200", | |
| "close": "0.00014400", | |
| "volume": "6228180.00000000", | |
| "closeTime": 1515535199999, | |
| "quoteAssetVolume": "906.19422966", | |
| "trades": 17891, | |
| "takerBaseAssetVolume": "2722239.00000000", | |
| "takerQuoteAssetVolume": "396.50466735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515535200000, | |
| "open": "0.00014426", | |
| "high": "0.00014516", | |
| "low": "0.00013900", | |
| "close": "0.00013962", | |
| "volume": "8696131.00000000", | |
| "closeTime": 1515538799999, | |
| "quoteAssetVolume": "1226.91698822", | |
| "trades": 21363, | |
| "takerBaseAssetVolume": "3917204.00000000", | |
| "takerQuoteAssetVolume": "553.10680469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515538800000, | |
| "open": "0.00013986", | |
| "high": "0.00014839", | |
| "low": "0.00013300", | |
| "close": "0.00014331", | |
| "volume": "16142280.00000000", | |
| "closeTime": 1515542399999, | |
| "quoteAssetVolume": "2268.25579466", | |
| "trades": 31610, | |
| "takerBaseAssetVolume": "7235736.00000000", | |
| "takerQuoteAssetVolume": "1021.16590299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515542400000, | |
| "open": "0.00014339", | |
| "high": "0.00014592", | |
| "low": "0.00013877", | |
| "close": "0.00014079", | |
| "volume": "7828223.00000000", | |
| "closeTime": 1515545999999, | |
| "quoteAssetVolume": "1105.04814761", | |
| "trades": 18383, | |
| "takerBaseAssetVolume": "3705931.00000000", | |
| "takerQuoteAssetVolume": "523.61943172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515546000000, | |
| "open": "0.00014079", | |
| "high": "0.00014547", | |
| "low": "0.00013809", | |
| "close": "0.00014530", | |
| "volume": "5589828.00000000", | |
| "closeTime": 1515549599999, | |
| "quoteAssetVolume": "791.43253490", | |
| "trades": 11888, | |
| "takerBaseAssetVolume": "2918051.00000000", | |
| "takerQuoteAssetVolume": "413.29622540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515549600000, | |
| "open": "0.00014530", | |
| "high": "0.00015098", | |
| "low": "0.00014321", | |
| "close": "0.00014445", | |
| "volume": "6093269.00000000", | |
| "closeTime": 1515553199999, | |
| "quoteAssetVolume": "892.67540093", | |
| "trades": 15477, | |
| "takerBaseAssetVolume": "3242749.00000000", | |
| "takerQuoteAssetVolume": "475.48205620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515553200000, | |
| "open": "0.00014444", | |
| "high": "0.00014537", | |
| "low": "0.00013600", | |
| "close": "0.00013802", | |
| "volume": "6257391.00000000", | |
| "closeTime": 1515556799999, | |
| "quoteAssetVolume": "878.03521739", | |
| "trades": 14963, | |
| "takerBaseAssetVolume": "2816923.00000000", | |
| "takerQuoteAssetVolume": "396.11733778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515556800000, | |
| "open": "0.00013775", | |
| "high": "0.00014000", | |
| "low": "0.00013500", | |
| "close": "0.00013501", | |
| "volume": "5665598.00000000", | |
| "closeTime": 1515560399999, | |
| "quoteAssetVolume": "778.43081998", | |
| "trades": 13441, | |
| "takerBaseAssetVolume": "2462885.00000000", | |
| "takerQuoteAssetVolume": "338.17286742", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515560400000, | |
| "open": "0.00013501", | |
| "high": "0.00013600", | |
| "low": "0.00012997", | |
| "close": "0.00013515", | |
| "volume": "9182401.00000000", | |
| "closeTime": 1515563999999, | |
| "quoteAssetVolume": "1216.17226944", | |
| "trades": 20221, | |
| "takerBaseAssetVolume": "3978884.00000000", | |
| "takerQuoteAssetVolume": "526.87591323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515564000000, | |
| "open": "0.00013511", | |
| "high": "0.00013989", | |
| "low": "0.00012560", | |
| "close": "0.00012905", | |
| "volume": "8745006.00000000", | |
| "closeTime": 1515567599999, | |
| "quoteAssetVolume": "1152.37986569", | |
| "trades": 19248, | |
| "takerBaseAssetVolume": "4148195.00000000", | |
| "takerQuoteAssetVolume": "545.81658494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515567600000, | |
| "open": "0.00012900", | |
| "high": "0.00012942", | |
| "low": "0.00012156", | |
| "close": "0.00012568", | |
| "volume": "9934151.00000000", | |
| "closeTime": 1515571199999, | |
| "quoteAssetVolume": "1241.31854589", | |
| "trades": 19643, | |
| "takerBaseAssetVolume": "4871808.00000000", | |
| "takerQuoteAssetVolume": "609.47249186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515571200000, | |
| "open": "0.00012597", | |
| "high": "0.00012688", | |
| "low": "0.00011904", | |
| "close": "0.00012688", | |
| "volume": "9725256.00000000", | |
| "closeTime": 1515574799999, | |
| "quoteAssetVolume": "1198.01001538", | |
| "trades": 20231, | |
| "takerBaseAssetVolume": "4596811.00000000", | |
| "takerQuoteAssetVolume": "567.04168334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515574800000, | |
| "open": "0.00012688", | |
| "high": "0.00014950", | |
| "low": "0.00012667", | |
| "close": "0.00014497", | |
| "volume": "16516975.00000000", | |
| "closeTime": 1515578399999, | |
| "quoteAssetVolume": "2283.50471387", | |
| "trades": 31922, | |
| "takerBaseAssetVolume": "8493117.00000000", | |
| "takerQuoteAssetVolume": "1176.38325016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515578400000, | |
| "open": "0.00014410", | |
| "high": "0.00014701", | |
| "low": "0.00013515", | |
| "close": "0.00013600", | |
| "volume": "8412156.00000000", | |
| "closeTime": 1515581999999, | |
| "quoteAssetVolume": "1183.15785445", | |
| "trades": 18216, | |
| "takerBaseAssetVolume": "3971088.00000000", | |
| "takerQuoteAssetVolume": "558.55589445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515582000000, | |
| "open": "0.00013600", | |
| "high": "0.00013985", | |
| "low": "0.00013187", | |
| "close": "0.00013635", | |
| "volume": "6519934.00000000", | |
| "closeTime": 1515585599999, | |
| "quoteAssetVolume": "887.27681211", | |
| "trades": 14095, | |
| "takerBaseAssetVolume": "2995374.00000000", | |
| "takerQuoteAssetVolume": "407.64921960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515585600000, | |
| "open": "0.00013635", | |
| "high": "0.00013732", | |
| "low": "0.00012837", | |
| "close": "0.00012957", | |
| "volume": "4468190.00000000", | |
| "closeTime": 1515589199999, | |
| "quoteAssetVolume": "598.64591508", | |
| "trades": 11549, | |
| "takerBaseAssetVolume": "1997350.00000000", | |
| "takerQuoteAssetVolume": "267.92680203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515589200000, | |
| "open": "0.00012950", | |
| "high": "0.00013797", | |
| "low": "0.00012920", | |
| "close": "0.00013464", | |
| "volume": "5138720.00000000", | |
| "closeTime": 1515592799999, | |
| "quoteAssetVolume": "686.89874784", | |
| "trades": 12520, | |
| "takerBaseAssetVolume": "2619167.00000000", | |
| "takerQuoteAssetVolume": "349.74857839", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515592800000, | |
| "open": "0.00013464", | |
| "high": "0.00013650", | |
| "low": "0.00013050", | |
| "close": "0.00013285", | |
| "volume": "4707145.00000000", | |
| "closeTime": 1515596399999, | |
| "quoteAssetVolume": "625.58742928", | |
| "trades": 11281, | |
| "takerBaseAssetVolume": "2282422.00000000", | |
| "takerQuoteAssetVolume": "303.47676113", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515596400000, | |
| "open": "0.00013267", | |
| "high": "0.00014108", | |
| "low": "0.00013191", | |
| "close": "0.00013800", | |
| "volume": "6575518.00000000", | |
| "closeTime": 1515599999999, | |
| "quoteAssetVolume": "893.07235463", | |
| "trades": 16393, | |
| "takerBaseAssetVolume": "3508837.00000000", | |
| "takerQuoteAssetVolume": "477.24732397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515600000000, | |
| "open": "0.00013799", | |
| "high": "0.00014250", | |
| "low": "0.00013700", | |
| "close": "0.00013773", | |
| "volume": "7089244.00000000", | |
| "closeTime": 1515603599999, | |
| "quoteAssetVolume": "988.97144811", | |
| "trades": 16128, | |
| "takerBaseAssetVolume": "3538039.00000000", | |
| "takerQuoteAssetVolume": "493.82682714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515603600000, | |
| "open": "0.00013773", | |
| "high": "0.00013800", | |
| "low": "0.00013300", | |
| "close": "0.00013459", | |
| "volume": "3669715.00000000", | |
| "closeTime": 1515607199999, | |
| "quoteAssetVolume": "499.32100138", | |
| "trades": 11447, | |
| "takerBaseAssetVolume": "1640220.00000000", | |
| "takerQuoteAssetVolume": "223.23976640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515607200000, | |
| "open": "0.00013451", | |
| "high": "0.00013600", | |
| "low": "0.00013400", | |
| "close": "0.00013426", | |
| "volume": "2441062.00000000", | |
| "closeTime": 1515610799999, | |
| "quoteAssetVolume": "329.36334804", | |
| "trades": 7274, | |
| "takerBaseAssetVolume": "1241233.00000000", | |
| "takerQuoteAssetVolume": "167.53529810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515610800000, | |
| "open": "0.00013457", | |
| "high": "0.00013600", | |
| "low": "0.00013395", | |
| "close": "0.00013465", | |
| "volume": "1812610.00000000", | |
| "closeTime": 1515614399999, | |
| "quoteAssetVolume": "244.88166260", | |
| "trades": 6019, | |
| "takerBaseAssetVolume": "1008128.00000000", | |
| "takerQuoteAssetVolume": "136.21998997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515614400000, | |
| "open": "0.00013498", | |
| "high": "0.00013532", | |
| "low": "0.00013301", | |
| "close": "0.00013532", | |
| "volume": "2192463.00000000", | |
| "closeTime": 1515617999999, | |
| "quoteAssetVolume": "294.60033471", | |
| "trades": 5935, | |
| "takerBaseAssetVolume": "1139466.00000000", | |
| "takerQuoteAssetVolume": "153.12312778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515618000000, | |
| "open": "0.00013532", | |
| "high": "0.00013850", | |
| "low": "0.00013500", | |
| "close": "0.00013641", | |
| "volume": "2991411.00000000", | |
| "closeTime": 1515621599999, | |
| "quoteAssetVolume": "408.61332325", | |
| "trades": 9054, | |
| "takerBaseAssetVolume": "1511091.00000000", | |
| "takerQuoteAssetVolume": "206.38866830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515621600000, | |
| "open": "0.00013641", | |
| "high": "0.00013666", | |
| "low": "0.00013013", | |
| "close": "0.00013025", | |
| "volume": "4478446.00000000", | |
| "closeTime": 1515625199999, | |
| "quoteAssetVolume": "599.41579721", | |
| "trades": 10418, | |
| "takerBaseAssetVolume": "2091951.00000000", | |
| "takerQuoteAssetVolume": "280.38472514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515625200000, | |
| "open": "0.00013025", | |
| "high": "0.00013400", | |
| "low": "0.00013001", | |
| "close": "0.00013041", | |
| "volume": "3637899.00000000", | |
| "closeTime": 1515628799999, | |
| "quoteAssetVolume": "479.47993606", | |
| "trades": 8140, | |
| "takerBaseAssetVolume": "1935126.00000000", | |
| "takerQuoteAssetVolume": "255.08392001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515628800000, | |
| "open": "0.00013042", | |
| "high": "0.00013166", | |
| "low": "0.00012800", | |
| "close": "0.00012816", | |
| "volume": "3150950.00000000", | |
| "closeTime": 1515632399999, | |
| "quoteAssetVolume": "409.07350567", | |
| "trades": 8256, | |
| "takerBaseAssetVolume": "1506656.00000000", | |
| "takerQuoteAssetVolume": "195.66832713", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515632400000, | |
| "open": "0.00012829", | |
| "high": "0.00013339", | |
| "low": "0.00012688", | |
| "close": "0.00013338", | |
| "volume": "3138258.00000000", | |
| "closeTime": 1515635999999, | |
| "quoteAssetVolume": "403.67786422", | |
| "trades": 7820, | |
| "takerBaseAssetVolume": "1740061.00000000", | |
| "takerQuoteAssetVolume": "223.94922977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515636000000, | |
| "open": "0.00013338", | |
| "high": "0.00013350", | |
| "low": "0.00012851", | |
| "close": "0.00013025", | |
| "volume": "2777920.00000000", | |
| "closeTime": 1515639599999, | |
| "quoteAssetVolume": "363.30281827", | |
| "trades": 7054, | |
| "takerBaseAssetVolume": "1392779.00000000", | |
| "takerQuoteAssetVolume": "182.02498606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515639600000, | |
| "open": "0.00013026", | |
| "high": "0.00013099", | |
| "low": "0.00012450", | |
| "close": "0.00012695", | |
| "volume": "5666652.00000000", | |
| "closeTime": 1515643199999, | |
| "quoteAssetVolume": "724.06433518", | |
| "trades": 12511, | |
| "takerBaseAssetVolume": "2517231.00000000", | |
| "takerQuoteAssetVolume": "321.92346458", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515643200000, | |
| "open": "0.00012695", | |
| "high": "0.00012900", | |
| "low": "0.00011915", | |
| "close": "0.00012588", | |
| "volume": "11737785.00000000", | |
| "closeTime": 1515646799999, | |
| "quoteAssetVolume": "1449.70098592", | |
| "trades": 22017, | |
| "takerBaseAssetVolume": "5209711.00000000", | |
| "takerQuoteAssetVolume": "645.06957860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515646800000, | |
| "open": "0.00012565", | |
| "high": "0.00012648", | |
| "low": "0.00012000", | |
| "close": "0.00012061", | |
| "volume": "6369541.00000000", | |
| "closeTime": 1515650399999, | |
| "quoteAssetVolume": "781.68322459", | |
| "trades": 14229, | |
| "takerBaseAssetVolume": "2987753.00000000", | |
| "takerQuoteAssetVolume": "366.83628439", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515650400000, | |
| "open": "0.00012060", | |
| "high": "0.00012548", | |
| "low": "0.00012000", | |
| "close": "0.00012250", | |
| "volume": "4797984.00000000", | |
| "closeTime": 1515653999999, | |
| "quoteAssetVolume": "587.03170251", | |
| "trades": 11301, | |
| "takerBaseAssetVolume": "2390625.00000000", | |
| "takerQuoteAssetVolume": "292.50386378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515654000000, | |
| "open": "0.00012286", | |
| "high": "0.00012919", | |
| "low": "0.00012240", | |
| "close": "0.00012774", | |
| "volume": "6778823.00000000", | |
| "closeTime": 1515657599999, | |
| "quoteAssetVolume": "860.46582948", | |
| "trades": 12143, | |
| "takerBaseAssetVolume": "3455118.00000000", | |
| "takerQuoteAssetVolume": "438.18183317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515657600000, | |
| "open": "0.00012749", | |
| "high": "0.00013850", | |
| "low": "0.00012723", | |
| "close": "0.00013280", | |
| "volume": "9335592.00000000", | |
| "closeTime": 1515661199999, | |
| "quoteAssetVolume": "1246.95553916", | |
| "trades": 18576, | |
| "takerBaseAssetVolume": "4963394.00000000", | |
| "takerQuoteAssetVolume": "662.43579632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515661200000, | |
| "open": "0.00013279", | |
| "high": "0.00013348", | |
| "low": "0.00012833", | |
| "close": "0.00012984", | |
| "volume": "5150925.00000000", | |
| "closeTime": 1515664799999, | |
| "quoteAssetVolume": "673.75684190", | |
| "trades": 8649, | |
| "takerBaseAssetVolume": "2827970.00000000", | |
| "takerQuoteAssetVolume": "369.83295063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515664800000, | |
| "open": "0.00012984", | |
| "high": "0.00013150", | |
| "low": "0.00012705", | |
| "close": "0.00012708", | |
| "volume": "4652697.00000000", | |
| "closeTime": 1515668399999, | |
| "quoteAssetVolume": "602.65755852", | |
| "trades": 7208, | |
| "takerBaseAssetVolume": "2363483.00000000", | |
| "takerQuoteAssetVolume": "306.35383631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515668400000, | |
| "open": "0.00012707", | |
| "high": "0.00012884", | |
| "low": "0.00012300", | |
| "close": "0.00012575", | |
| "volume": "6236126.00000000", | |
| "closeTime": 1515671999999, | |
| "quoteAssetVolume": "783.53712443", | |
| "trades": 10911, | |
| "takerBaseAssetVolume": "3076747.00000000", | |
| "takerQuoteAssetVolume": "386.91214494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515672000000, | |
| "open": "0.00012574", | |
| "high": "0.00012772", | |
| "low": "0.00012508", | |
| "close": "0.00012662", | |
| "volume": "3878315.00000000", | |
| "closeTime": 1515675599999, | |
| "quoteAssetVolume": "491.68896069", | |
| "trades": 7063, | |
| "takerBaseAssetVolume": "2049291.00000000", | |
| "takerQuoteAssetVolume": "259.82983618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515675600000, | |
| "open": "0.00012654", | |
| "high": "0.00012690", | |
| "low": "0.00012310", | |
| "close": "0.00012343", | |
| "volume": "5065726.00000000", | |
| "closeTime": 1515679199999, | |
| "quoteAssetVolume": "632.42766968", | |
| "trades": 8129, | |
| "takerBaseAssetVolume": "2705060.00000000", | |
| "takerQuoteAssetVolume": "337.98225655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515679200000, | |
| "open": "0.00012340", | |
| "high": "0.00018930", | |
| "low": "0.00012326", | |
| "close": "0.00016500", | |
| "volume": "45718084.00000000", | |
| "closeTime": 1515682799999, | |
| "quoteAssetVolume": "7202.26777224", | |
| "trades": 91606, | |
| "takerBaseAssetVolume": "25376764.00000000", | |
| "takerQuoteAssetVolume": "3995.32954469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515682800000, | |
| "open": "0.00016300", | |
| "high": "0.00016689", | |
| "low": "0.00014685", | |
| "close": "0.00015952", | |
| "volume": "44942921.00000000", | |
| "closeTime": 1515686399999, | |
| "quoteAssetVolume": "7045.98237100", | |
| "trades": 77131, | |
| "takerBaseAssetVolume": "23142332.00000000", | |
| "takerQuoteAssetVolume": "3638.11295499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515686400000, | |
| "open": "0.00015948", | |
| "high": "0.00015952", | |
| "low": "0.00014520", | |
| "close": "0.00014749", | |
| "volume": "15726861.00000000", | |
| "closeTime": 1515689999999, | |
| "quoteAssetVolume": "2381.76522556", | |
| "trades": 28237, | |
| "takerBaseAssetVolume": "7221859.00000000", | |
| "takerQuoteAssetVolume": "1094.48757560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515690000000, | |
| "open": "0.00014740", | |
| "high": "0.00015269", | |
| "low": "0.00014320", | |
| "close": "0.00014730", | |
| "volume": "13089557.00000000", | |
| "closeTime": 1515693599999, | |
| "quoteAssetVolume": "1938.29492270", | |
| "trades": 25380, | |
| "takerBaseAssetVolume": "6615118.00000000", | |
| "takerQuoteAssetVolume": "980.24696221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515693600000, | |
| "open": "0.00014730", | |
| "high": "0.00015168", | |
| "low": "0.00014120", | |
| "close": "0.00014867", | |
| "volume": "11378508.00000000", | |
| "closeTime": 1515697199999, | |
| "quoteAssetVolume": "1667.04797333", | |
| "trades": 22969, | |
| "takerBaseAssetVolume": "6074656.00000000", | |
| "takerQuoteAssetVolume": "891.15586043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515697200000, | |
| "open": "0.00014867", | |
| "high": "0.00015798", | |
| "low": "0.00014800", | |
| "close": "0.00015282", | |
| "volume": "13429150.00000000", | |
| "closeTime": 1515700799999, | |
| "quoteAssetVolume": "2063.31873035", | |
| "trades": 26439, | |
| "takerBaseAssetVolume": "7198910.00000000", | |
| "takerQuoteAssetVolume": "1105.81385425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515700800000, | |
| "open": "0.00015270", | |
| "high": "0.00015550", | |
| "low": "0.00014880", | |
| "close": "0.00015045", | |
| "volume": "6632047.00000000", | |
| "closeTime": 1515704399999, | |
| "quoteAssetVolume": "1006.43130372", | |
| "trades": 13972, | |
| "takerBaseAssetVolume": "3162874.00000000", | |
| "takerQuoteAssetVolume": "480.23739976", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515704400000, | |
| "open": "0.00015045", | |
| "high": "0.00015045", | |
| "low": "0.00014352", | |
| "close": "0.00014699", | |
| "volume": "7664176.00000000", | |
| "closeTime": 1515707999999, | |
| "quoteAssetVolume": "1126.47028160", | |
| "trades": 15699, | |
| "takerBaseAssetVolume": "3759523.00000000", | |
| "takerQuoteAssetVolume": "552.98920831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515708000000, | |
| "open": "0.00014693", | |
| "high": "0.00014719", | |
| "low": "0.00013801", | |
| "close": "0.00014207", | |
| "volume": "7431137.00000000", | |
| "closeTime": 1515711599999, | |
| "quoteAssetVolume": "1060.00955774", | |
| "trades": 15441, | |
| "takerBaseAssetVolume": "3469368.00000000", | |
| "takerQuoteAssetVolume": "495.03337407", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515711600000, | |
| "open": "0.00014207", | |
| "high": "0.00014753", | |
| "low": "0.00013810", | |
| "close": "0.00014700", | |
| "volume": "7517954.00000000", | |
| "closeTime": 1515715199999, | |
| "quoteAssetVolume": "1076.30245147", | |
| "trades": 14959, | |
| "takerBaseAssetVolume": "3975622.00000000", | |
| "takerQuoteAssetVolume": "569.70625824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515715200000, | |
| "open": "0.00014700", | |
| "high": "0.00014725", | |
| "low": "0.00014150", | |
| "close": "0.00014260", | |
| "volume": "4320799.00000000", | |
| "closeTime": 1515718799999, | |
| "quoteAssetVolume": "618.76855521", | |
| "trades": 9481, | |
| "takerBaseAssetVolume": "1999864.00000000", | |
| "takerQuoteAssetVolume": "286.57349475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515718800000, | |
| "open": "0.00014234", | |
| "high": "0.00014901", | |
| "low": "0.00014210", | |
| "close": "0.00014708", | |
| "volume": "5127364.00000000", | |
| "closeTime": 1515722399999, | |
| "quoteAssetVolume": "747.60082237", | |
| "trades": 10755, | |
| "takerBaseAssetVolume": "2545936.00000000", | |
| "takerQuoteAssetVolume": "371.42169479", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515722400000, | |
| "open": "0.00014738", | |
| "high": "0.00014818", | |
| "low": "0.00014501", | |
| "close": "0.00014628", | |
| "volume": "3096274.00000000", | |
| "closeTime": 1515725999999, | |
| "quoteAssetVolume": "453.36232373", | |
| "trades": 7424, | |
| "takerBaseAssetVolume": "1688274.00000000", | |
| "takerQuoteAssetVolume": "247.21151543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515726000000, | |
| "open": "0.00014628", | |
| "high": "0.00015387", | |
| "low": "0.00014628", | |
| "close": "0.00015212", | |
| "volume": "9997729.00000000", | |
| "closeTime": 1515729599999, | |
| "quoteAssetVolume": "1510.28357059", | |
| "trades": 18216, | |
| "takerBaseAssetVolume": "5219349.00000000", | |
| "takerQuoteAssetVolume": "787.91887604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515729600000, | |
| "open": "0.00015212", | |
| "high": "0.00015960", | |
| "low": "0.00015105", | |
| "close": "0.00015164", | |
| "volume": "11639951.00000000", | |
| "closeTime": 1515733199999, | |
| "quoteAssetVolume": "1800.39753482", | |
| "trades": 22898, | |
| "takerBaseAssetVolume": "6126559.00000000", | |
| "takerQuoteAssetVolume": "947.87436832", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515733200000, | |
| "open": "0.00015150", | |
| "high": "0.00015230", | |
| "low": "0.00014740", | |
| "close": "0.00014785", | |
| "volume": "5394850.00000000", | |
| "closeTime": 1515736799999, | |
| "quoteAssetVolume": "807.85639524", | |
| "trades": 10594, | |
| "takerBaseAssetVolume": "2828583.00000000", | |
| "takerQuoteAssetVolume": "423.58643304", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515736800000, | |
| "open": "0.00014785", | |
| "high": "0.00015200", | |
| "low": "0.00014600", | |
| "close": "0.00014845", | |
| "volume": "4456361.00000000", | |
| "closeTime": 1515740399999, | |
| "quoteAssetVolume": "662.83742246", | |
| "trades": 10297, | |
| "takerBaseAssetVolume": "2212302.00000000", | |
| "takerQuoteAssetVolume": "329.30848240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515740400000, | |
| "open": "0.00014845", | |
| "high": "0.00015200", | |
| "low": "0.00014780", | |
| "close": "0.00014981", | |
| "volume": "3730100.00000000", | |
| "closeTime": 1515743999999, | |
| "quoteAssetVolume": "559.35604698", | |
| "trades": 8845, | |
| "takerBaseAssetVolume": "1941654.00000000", | |
| "takerQuoteAssetVolume": "291.33820225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515744000000, | |
| "open": "0.00014970", | |
| "high": "0.00015050", | |
| "low": "0.00014801", | |
| "close": "0.00014893", | |
| "volume": "2068162.00000000", | |
| "closeTime": 1515747599999, | |
| "quoteAssetVolume": "308.56458388", | |
| "trades": 5898, | |
| "takerBaseAssetVolume": "964820.00000000", | |
| "takerQuoteAssetVolume": "143.88944591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515747600000, | |
| "open": "0.00014893", | |
| "high": "0.00014900", | |
| "low": "0.00014621", | |
| "close": "0.00014742", | |
| "volume": "2414437.00000000", | |
| "closeTime": 1515751199999, | |
| "quoteAssetVolume": "355.94461292", | |
| "trades": 7253, | |
| "takerBaseAssetVolume": "1181432.00000000", | |
| "takerQuoteAssetVolume": "174.16618635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515751200000, | |
| "open": "0.00014742", | |
| "high": "0.00014860", | |
| "low": "0.00014588", | |
| "close": "0.00014603", | |
| "volume": "2152017.00000000", | |
| "closeTime": 1515754799999, | |
| "quoteAssetVolume": "317.10525053", | |
| "trades": 5930, | |
| "takerBaseAssetVolume": "1035435.00000000", | |
| "takerQuoteAssetVolume": "152.61730819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515754800000, | |
| "open": "0.00014603", | |
| "high": "0.00014746", | |
| "low": "0.00014330", | |
| "close": "0.00014425", | |
| "volume": "2848831.00000000", | |
| "closeTime": 1515758399999, | |
| "quoteAssetVolume": "413.63420993", | |
| "trades": 8967, | |
| "takerBaseAssetVolume": "1336023.00000000", | |
| "takerQuoteAssetVolume": "194.09927657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515758400000, | |
| "open": "0.00014425", | |
| "high": "0.00014666", | |
| "low": "0.00014330", | |
| "close": "0.00014665", | |
| "volume": "3054239.00000000", | |
| "closeTime": 1515761999999, | |
| "quoteAssetVolume": "443.88435870", | |
| "trades": 8466, | |
| "takerBaseAssetVolume": "1413283.00000000", | |
| "takerQuoteAssetVolume": "205.44303375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515762000000, | |
| "open": "0.00014650", | |
| "high": "0.00015095", | |
| "low": "0.00014542", | |
| "close": "0.00014803", | |
| "volume": "6116407.00000000", | |
| "closeTime": 1515765599999, | |
| "quoteAssetVolume": "909.36095068", | |
| "trades": 15759, | |
| "takerBaseAssetVolume": "3295155.00000000", | |
| "takerQuoteAssetVolume": "489.93410514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515765600000, | |
| "open": "0.00014838", | |
| "high": "0.00014896", | |
| "low": "0.00014600", | |
| "close": "0.00014650", | |
| "volume": "3055140.00000000", | |
| "closeTime": 1515769199999, | |
| "quoteAssetVolume": "451.06360531", | |
| "trades": 9640, | |
| "takerBaseAssetVolume": "1596033.00000000", | |
| "takerQuoteAssetVolume": "235.72362406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515769200000, | |
| "open": "0.00014650", | |
| "high": "0.00014702", | |
| "low": "0.00014361", | |
| "close": "0.00014473", | |
| "volume": "3423541.00000000", | |
| "closeTime": 1515772799999, | |
| "quoteAssetVolume": "498.19207173", | |
| "trades": 9757, | |
| "takerBaseAssetVolume": "1680254.00000000", | |
| "takerQuoteAssetVolume": "244.63187546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515772800000, | |
| "open": "0.00014500", | |
| "high": "0.00014774", | |
| "low": "0.00014418", | |
| "close": "0.00014540", | |
| "volume": "2834748.00000000", | |
| "closeTime": 1515776399999, | |
| "quoteAssetVolume": "413.51754049", | |
| "trades": 8377, | |
| "takerBaseAssetVolume": "1607513.00000000", | |
| "takerQuoteAssetVolume": "234.59215986", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515776400000, | |
| "open": "0.00014540", | |
| "high": "0.00014670", | |
| "low": "0.00014419", | |
| "close": "0.00014484", | |
| "volume": "2569648.00000000", | |
| "closeTime": 1515779999999, | |
| "quoteAssetVolume": "373.81378843", | |
| "trades": 7654, | |
| "takerBaseAssetVolume": "1426663.00000000", | |
| "takerQuoteAssetVolume": "207.57100041", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515780000000, | |
| "open": "0.00014484", | |
| "high": "0.00014489", | |
| "low": "0.00014270", | |
| "close": "0.00014313", | |
| "volume": "2343439.00000000", | |
| "closeTime": 1515783599999, | |
| "quoteAssetVolume": "337.14649426", | |
| "trades": 6674, | |
| "takerBaseAssetVolume": "1211369.00000000", | |
| "takerQuoteAssetVolume": "174.30613472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515783600000, | |
| "open": "0.00014313", | |
| "high": "0.00014499", | |
| "low": "0.00014164", | |
| "close": "0.00014211", | |
| "volume": "2172866.00000000", | |
| "closeTime": 1515787199999, | |
| "quoteAssetVolume": "311.52858939", | |
| "trades": 6728, | |
| "takerBaseAssetVolume": "1060808.00000000", | |
| "takerQuoteAssetVolume": "152.18149350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515787200000, | |
| "open": "0.00014211", | |
| "high": "0.00014499", | |
| "low": "0.00014207", | |
| "close": "0.00014357", | |
| "volume": "2089329.00000000", | |
| "closeTime": 1515790799999, | |
| "quoteAssetVolume": "299.36150171", | |
| "trades": 6147, | |
| "takerBaseAssetVolume": "1069516.00000000", | |
| "takerQuoteAssetVolume": "153.31017919", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515790800000, | |
| "open": "0.00014357", | |
| "high": "0.00014436", | |
| "low": "0.00014238", | |
| "close": "0.00014298", | |
| "volume": "2313879.00000000", | |
| "closeTime": 1515794399999, | |
| "quoteAssetVolume": "331.39050478", | |
| "trades": 5556, | |
| "takerBaseAssetVolume": "1059756.00000000", | |
| "takerQuoteAssetVolume": "151.81702852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515794400000, | |
| "open": "0.00014298", | |
| "high": "0.00014600", | |
| "low": "0.00014275", | |
| "close": "0.00014540", | |
| "volume": "2100871.00000000", | |
| "closeTime": 1515797999999, | |
| "quoteAssetVolume": "303.05237227", | |
| "trades": 6054, | |
| "takerBaseAssetVolume": "1075651.00000000", | |
| "takerQuoteAssetVolume": "155.12276183", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515798000000, | |
| "open": "0.00014540", | |
| "high": "0.00014782", | |
| "low": "0.00014300", | |
| "close": "0.00014579", | |
| "volume": "3642473.00000000", | |
| "closeTime": 1515801599999, | |
| "quoteAssetVolume": "529.54667609", | |
| "trades": 10113, | |
| "takerBaseAssetVolume": "1994776.00000000", | |
| "takerQuoteAssetVolume": "289.92970425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515801600000, | |
| "open": "0.00014579", | |
| "high": "0.00014768", | |
| "low": "0.00014560", | |
| "close": "0.00014603", | |
| "volume": "2839559.00000000", | |
| "closeTime": 1515805199999, | |
| "quoteAssetVolume": "415.97753086", | |
| "trades": 7470, | |
| "takerBaseAssetVolume": "1690061.00000000", | |
| "takerQuoteAssetVolume": "247.65717595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515805200000, | |
| "open": "0.00014600", | |
| "high": "0.00014701", | |
| "low": "0.00014430", | |
| "close": "0.00014701", | |
| "volume": "2523939.00000000", | |
| "closeTime": 1515808799999, | |
| "quoteAssetVolume": "367.69873997", | |
| "trades": 7083, | |
| "takerBaseAssetVolume": "1408496.00000000", | |
| "takerQuoteAssetVolume": "205.21723464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515808800000, | |
| "open": "0.00014701", | |
| "high": "0.00014850", | |
| "low": "0.00014560", | |
| "close": "0.00014774", | |
| "volume": "2729813.00000000", | |
| "closeTime": 1515812399999, | |
| "quoteAssetVolume": "402.42948012", | |
| "trades": 9194, | |
| "takerBaseAssetVolume": "1461201.00000000", | |
| "takerQuoteAssetVolume": "215.46091277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515812400000, | |
| "open": "0.00014770", | |
| "high": "0.00014820", | |
| "low": "0.00014560", | |
| "close": "0.00014648", | |
| "volume": "2244520.00000000", | |
| "closeTime": 1515815999999, | |
| "quoteAssetVolume": "329.61544384", | |
| "trades": 6578, | |
| "takerBaseAssetVolume": "1196062.00000000", | |
| "takerQuoteAssetVolume": "175.70873632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515816000000, | |
| "open": "0.00014647", | |
| "high": "0.00014683", | |
| "low": "0.00014350", | |
| "close": "0.00014368", | |
| "volume": "2543389.00000000", | |
| "closeTime": 1515819599999, | |
| "quoteAssetVolume": "369.64107257", | |
| "trades": 6492, | |
| "takerBaseAssetVolume": "1145459.00000000", | |
| "takerQuoteAssetVolume": "166.40164726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515819600000, | |
| "open": "0.00014368", | |
| "high": "0.00014483", | |
| "low": "0.00014181", | |
| "close": "0.00014376", | |
| "volume": "3933822.00000000", | |
| "closeTime": 1515823199999, | |
| "quoteAssetVolume": "562.73551358", | |
| "trades": 8561, | |
| "takerBaseAssetVolume": "2525467.00000000", | |
| "takerQuoteAssetVolume": "361.11745589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515823200000, | |
| "open": "0.00014378", | |
| "high": "0.00014539", | |
| "low": "0.00014100", | |
| "close": "0.00014383", | |
| "volume": "2217394.00000000", | |
| "closeTime": 1515826799999, | |
| "quoteAssetVolume": "318.33348555", | |
| "trades": 5636, | |
| "takerBaseAssetVolume": "1039991.00000000", | |
| "takerQuoteAssetVolume": "149.51872402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515826800000, | |
| "open": "0.00014364", | |
| "high": "0.00014631", | |
| "low": "0.00014359", | |
| "close": "0.00014412", | |
| "volume": "1982020.00000000", | |
| "closeTime": 1515830399999, | |
| "quoteAssetVolume": "287.71054214", | |
| "trades": 5815, | |
| "takerBaseAssetVolume": "1232174.00000000", | |
| "takerQuoteAssetVolume": "178.88379588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515830400000, | |
| "open": "0.00014411", | |
| "high": "0.00014486", | |
| "low": "0.00014378", | |
| "close": "0.00014480", | |
| "volume": "1415956.00000000", | |
| "closeTime": 1515833999999, | |
| "quoteAssetVolume": "204.21155258", | |
| "trades": 5275, | |
| "takerBaseAssetVolume": "813213.00000000", | |
| "takerQuoteAssetVolume": "117.30110103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515834000000, | |
| "open": "0.00014480", | |
| "high": "0.00014510", | |
| "low": "0.00014359", | |
| "close": "0.00014391", | |
| "volume": "1403042.00000000", | |
| "closeTime": 1515837599999, | |
| "quoteAssetVolume": "202.81722790", | |
| "trades": 4280, | |
| "takerBaseAssetVolume": "793312.00000000", | |
| "takerQuoteAssetVolume": "114.72154772", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515837600000, | |
| "open": "0.00014393", | |
| "high": "0.00014438", | |
| "low": "0.00014276", | |
| "close": "0.00014353", | |
| "volume": "1682598.00000000", | |
| "closeTime": 1515841199999, | |
| "quoteAssetVolume": "241.73821562", | |
| "trades": 4839, | |
| "takerBaseAssetVolume": "756904.00000000", | |
| "takerQuoteAssetVolume": "108.74477840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515841200000, | |
| "open": "0.00014361", | |
| "high": "0.00014450", | |
| "low": "0.00014335", | |
| "close": "0.00014358", | |
| "volume": "1291569.00000000", | |
| "closeTime": 1515844799999, | |
| "quoteAssetVolume": "185.99337669", | |
| "trades": 4012, | |
| "takerBaseAssetVolume": "668520.00000000", | |
| "takerQuoteAssetVolume": "96.27835827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515844800000, | |
| "open": "0.00014370", | |
| "high": "0.00014450", | |
| "low": "0.00014236", | |
| "close": "0.00014247", | |
| "volume": "1453942.00000000", | |
| "closeTime": 1515848399999, | |
| "quoteAssetVolume": "208.07608496", | |
| "trades": 4739, | |
| "takerBaseAssetVolume": "688339.00000000", | |
| "takerQuoteAssetVolume": "98.57586879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515848400000, | |
| "open": "0.00014251", | |
| "high": "0.00014251", | |
| "low": "0.00013821", | |
| "close": "0.00013899", | |
| "volume": "3091097.00000000", | |
| "closeTime": 1515851999999, | |
| "quoteAssetVolume": "433.67513669", | |
| "trades": 8969, | |
| "takerBaseAssetVolume": "1348133.00000000", | |
| "takerQuoteAssetVolume": "189.14269206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515852000000, | |
| "open": "0.00013900", | |
| "high": "0.00014089", | |
| "low": "0.00013800", | |
| "close": "0.00013843", | |
| "volume": "3320100.00000000", | |
| "closeTime": 1515855599999, | |
| "quoteAssetVolume": "460.76556176", | |
| "trades": 8554, | |
| "takerBaseAssetVolume": "1652211.00000000", | |
| "takerQuoteAssetVolume": "229.39561618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515855600000, | |
| "open": "0.00013843", | |
| "high": "0.00013999", | |
| "low": "0.00013628", | |
| "close": "0.00013990", | |
| "volume": "3620370.00000000", | |
| "closeTime": 1515859199999, | |
| "quoteAssetVolume": "499.45131964", | |
| "trades": 9431, | |
| "takerBaseAssetVolume": "1706180.00000000", | |
| "takerQuoteAssetVolume": "235.51098923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515859200000, | |
| "open": "0.00013970", | |
| "high": "0.00013990", | |
| "low": "0.00013625", | |
| "close": "0.00013649", | |
| "volume": "3687141.00000000", | |
| "closeTime": 1515862799999, | |
| "quoteAssetVolume": "506.67271546", | |
| "trades": 7945, | |
| "takerBaseAssetVolume": "2373446.00000000", | |
| "takerQuoteAssetVolume": "325.86345131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515862800000, | |
| "open": "0.00013647", | |
| "high": "0.00013890", | |
| "low": "0.00013630", | |
| "close": "0.00013853", | |
| "volume": "4061717.00000000", | |
| "closeTime": 1515866399999, | |
| "quoteAssetVolume": "555.40928387", | |
| "trades": 8331, | |
| "takerBaseAssetVolume": "2995681.00000000", | |
| "takerQuoteAssetVolume": "409.57806939", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515866400000, | |
| "open": "0.00013859", | |
| "high": "0.00013990", | |
| "low": "0.00013795", | |
| "close": "0.00013850", | |
| "volume": "2240684.00000000", | |
| "closeTime": 1515869999999, | |
| "quoteAssetVolume": "310.81376069", | |
| "trades": 7337, | |
| "takerBaseAssetVolume": "1127234.00000000", | |
| "takerQuoteAssetVolume": "156.37521916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515870000000, | |
| "open": "0.00013843", | |
| "high": "0.00013874", | |
| "low": "0.00013736", | |
| "close": "0.00013802", | |
| "volume": "1893675.00000000", | |
| "closeTime": 1515873599999, | |
| "quoteAssetVolume": "261.21907535", | |
| "trades": 6840, | |
| "takerBaseAssetVolume": "842242.00000000", | |
| "takerQuoteAssetVolume": "116.18532992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515873600000, | |
| "open": "0.00013802", | |
| "high": "0.00013940", | |
| "low": "0.00013801", | |
| "close": "0.00013829", | |
| "volume": "1532433.00000000", | |
| "closeTime": 1515877199999, | |
| "quoteAssetVolume": "212.22743536", | |
| "trades": 5203, | |
| "takerBaseAssetVolume": "741173.00000000", | |
| "takerQuoteAssetVolume": "102.68688988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515877200000, | |
| "open": "0.00013828", | |
| "high": "0.00013900", | |
| "low": "0.00013752", | |
| "close": "0.00013860", | |
| "volume": "1468918.00000000", | |
| "closeTime": 1515880799999, | |
| "quoteAssetVolume": "203.07390004", | |
| "trades": 4630, | |
| "takerBaseAssetVolume": "791872.00000000", | |
| "takerQuoteAssetVolume": "109.52793582", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515880800000, | |
| "open": "0.00013855", | |
| "high": "0.00013980", | |
| "low": "0.00013846", | |
| "close": "0.00013900", | |
| "volume": "1701012.00000000", | |
| "closeTime": 1515884399999, | |
| "quoteAssetVolume": "236.87060510", | |
| "trades": 4773, | |
| "takerBaseAssetVolume": "774296.00000000", | |
| "takerQuoteAssetVolume": "107.88638461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515884400000, | |
| "open": "0.00013900", | |
| "high": "0.00014000", | |
| "low": "0.00013859", | |
| "close": "0.00013923", | |
| "volume": "1322679.00000000", | |
| "closeTime": 1515887999999, | |
| "quoteAssetVolume": "184.30401124", | |
| "trades": 4398, | |
| "takerBaseAssetVolume": "846384.00000000", | |
| "takerQuoteAssetVolume": "118.00946711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515888000000, | |
| "open": "0.00013925", | |
| "high": "0.00013938", | |
| "low": "0.00013617", | |
| "close": "0.00013698", | |
| "volume": "1689955.00000000", | |
| "closeTime": 1515891599999, | |
| "quoteAssetVolume": "232.62223137", | |
| "trades": 5389, | |
| "takerBaseAssetVolume": "609838.00000000", | |
| "takerQuoteAssetVolume": "83.94145795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515891600000, | |
| "open": "0.00013697", | |
| "high": "0.00013810", | |
| "low": "0.00013562", | |
| "close": "0.00013679", | |
| "volume": "1799230.00000000", | |
| "closeTime": 1515895199999, | |
| "quoteAssetVolume": "245.73192261", | |
| "trades": 5462, | |
| "takerBaseAssetVolume": "879443.00000000", | |
| "takerQuoteAssetVolume": "120.17686330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515895200000, | |
| "open": "0.00013667", | |
| "high": "0.00013686", | |
| "low": "0.00013508", | |
| "close": "0.00013686", | |
| "volume": "1605849.00000000", | |
| "closeTime": 1515898799999, | |
| "quoteAssetVolume": "218.60607619", | |
| "trades": 5307, | |
| "takerBaseAssetVolume": "845823.00000000", | |
| "takerQuoteAssetVolume": "115.21811832", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515898800000, | |
| "open": "0.00013685", | |
| "high": "0.00013700", | |
| "low": "0.00013540", | |
| "close": "0.00013654", | |
| "volume": "1293773.00000000", | |
| "closeTime": 1515902399999, | |
| "quoteAssetVolume": "176.50798636", | |
| "trades": 3968, | |
| "takerBaseAssetVolume": "683067.00000000", | |
| "takerQuoteAssetVolume": "93.21785476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515902400000, | |
| "open": "0.00013656", | |
| "high": "0.00013690", | |
| "low": "0.00013508", | |
| "close": "0.00013585", | |
| "volume": "1629334.00000000", | |
| "closeTime": 1515905999999, | |
| "quoteAssetVolume": "222.13460306", | |
| "trades": 4681, | |
| "takerBaseAssetVolume": "971443.00000000", | |
| "takerQuoteAssetVolume": "132.53259907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515906000000, | |
| "open": "0.00013583", | |
| "high": "0.00013692", | |
| "low": "0.00013401", | |
| "close": "0.00013454", | |
| "volume": "1982425.00000000", | |
| "closeTime": 1515909599999, | |
| "quoteAssetVolume": "268.39841340", | |
| "trades": 5554, | |
| "takerBaseAssetVolume": "823984.00000000", | |
| "takerQuoteAssetVolume": "111.56451165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515909600000, | |
| "open": "0.00013456", | |
| "high": "0.00013953", | |
| "low": "0.00013448", | |
| "close": "0.00013669", | |
| "volume": "1826181.00000000", | |
| "closeTime": 1515913199999, | |
| "quoteAssetVolume": "250.98108718", | |
| "trades": 5881, | |
| "takerBaseAssetVolume": "1003682.00000000", | |
| "takerQuoteAssetVolume": "137.95518163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515913200000, | |
| "open": "0.00013670", | |
| "high": "0.00013673", | |
| "low": "0.00013584", | |
| "close": "0.00013620", | |
| "volume": "1007726.00000000", | |
| "closeTime": 1515916799999, | |
| "quoteAssetVolume": "137.28957860", | |
| "trades": 3218, | |
| "takerBaseAssetVolume": "490643.00000000", | |
| "takerQuoteAssetVolume": "66.87187388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515916800000, | |
| "open": "0.00013619", | |
| "high": "0.00013879", | |
| "low": "0.00013603", | |
| "close": "0.00013811", | |
| "volume": "1452591.00000000", | |
| "closeTime": 1515920399999, | |
| "quoteAssetVolume": "199.82184571", | |
| "trades": 4531, | |
| "takerBaseAssetVolume": "832632.00000000", | |
| "takerQuoteAssetVolume": "114.50394480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515920400000, | |
| "open": "0.00013811", | |
| "high": "0.00013836", | |
| "low": "0.00013725", | |
| "close": "0.00013806", | |
| "volume": "1096209.00000000", | |
| "closeTime": 1515923999999, | |
| "quoteAssetVolume": "151.34732525", | |
| "trades": 3412, | |
| "takerBaseAssetVolume": "577869.00000000", | |
| "takerQuoteAssetVolume": "79.78706782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515924000000, | |
| "open": "0.00013807", | |
| "high": "0.00013965", | |
| "low": "0.00013666", | |
| "close": "0.00013741", | |
| "volume": "1182296.00000000", | |
| "closeTime": 1515927599999, | |
| "quoteAssetVolume": "163.47514312", | |
| "trades": 4367, | |
| "takerBaseAssetVolume": "576593.00000000", | |
| "takerQuoteAssetVolume": "79.76035243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515927600000, | |
| "open": "0.00013724", | |
| "high": "0.00013741", | |
| "low": "0.00013500", | |
| "close": "0.00013511", | |
| "volume": "1843619.00000000", | |
| "closeTime": 1515931199999, | |
| "quoteAssetVolume": "250.80568652", | |
| "trades": 4857, | |
| "takerBaseAssetVolume": "755480.00000000", | |
| "takerQuoteAssetVolume": "102.75580373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515931200000, | |
| "open": "0.00013513", | |
| "high": "0.00013700", | |
| "low": "0.00013434", | |
| "close": "0.00013516", | |
| "volume": "1973645.00000000", | |
| "closeTime": 1515934799999, | |
| "quoteAssetVolume": "267.03900768", | |
| "trades": 5121, | |
| "takerBaseAssetVolume": "976268.00000000", | |
| "takerQuoteAssetVolume": "132.09132864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515934800000, | |
| "open": "0.00013516", | |
| "high": "0.00013835", | |
| "low": "0.00013507", | |
| "close": "0.00013588", | |
| "volume": "1989887.00000000", | |
| "closeTime": 1515938399999, | |
| "quoteAssetVolume": "272.03462333", | |
| "trades": 5349, | |
| "takerBaseAssetVolume": "998223.00000000", | |
| "takerQuoteAssetVolume": "136.41785695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515938400000, | |
| "open": "0.00013594", | |
| "high": "0.00013660", | |
| "low": "0.00013460", | |
| "close": "0.00013474", | |
| "volume": "1375240.00000000", | |
| "closeTime": 1515941999999, | |
| "quoteAssetVolume": "186.19158554", | |
| "trades": 4397, | |
| "takerBaseAssetVolume": "630988.00000000", | |
| "takerQuoteAssetVolume": "85.48347059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515942000000, | |
| "open": "0.00013474", | |
| "high": "0.00013649", | |
| "low": "0.00013438", | |
| "close": "0.00013510", | |
| "volume": "2308206.00000000", | |
| "closeTime": 1515945599999, | |
| "quoteAssetVolume": "312.63247606", | |
| "trades": 6059, | |
| "takerBaseAssetVolume": "979402.00000000", | |
| "takerQuoteAssetVolume": "132.63104544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515945600000, | |
| "open": "0.00013515", | |
| "high": "0.00013574", | |
| "low": "0.00013423", | |
| "close": "0.00013480", | |
| "volume": "1440098.00000000", | |
| "closeTime": 1515949199999, | |
| "quoteAssetVolume": "194.11554146", | |
| "trades": 4634, | |
| "takerBaseAssetVolume": "702908.00000000", | |
| "takerQuoteAssetVolume": "94.74753108", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515949200000, | |
| "open": "0.00013472", | |
| "high": "0.00013548", | |
| "low": "0.00013469", | |
| "close": "0.00013541", | |
| "volume": "1336464.00000000", | |
| "closeTime": 1515952799999, | |
| "quoteAssetVolume": "180.62046559", | |
| "trades": 4449, | |
| "takerBaseAssetVolume": "554281.00000000", | |
| "takerQuoteAssetVolume": "74.91842790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515952800000, | |
| "open": "0.00013537", | |
| "high": "0.00013684", | |
| "low": "0.00013502", | |
| "close": "0.00013536", | |
| "volume": "1503369.00000000", | |
| "closeTime": 1515956399999, | |
| "quoteAssetVolume": "204.47696371", | |
| "trades": 4526, | |
| "takerBaseAssetVolume": "686533.00000000", | |
| "takerQuoteAssetVolume": "93.37267365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515956400000, | |
| "open": "0.00013530", | |
| "high": "0.00013590", | |
| "low": "0.00013490", | |
| "close": "0.00013500", | |
| "volume": "1259439.00000000", | |
| "closeTime": 1515959999999, | |
| "quoteAssetVolume": "170.48665065", | |
| "trades": 4078, | |
| "takerBaseAssetVolume": "765858.00000000", | |
| "takerQuoteAssetVolume": "103.69016325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515960000000, | |
| "open": "0.00013500", | |
| "high": "0.00013560", | |
| "low": "0.00013411", | |
| "close": "0.00013450", | |
| "volume": "1360735.00000000", | |
| "closeTime": 1515963599999, | |
| "quoteAssetVolume": "183.59123390", | |
| "trades": 4218, | |
| "takerBaseAssetVolume": "604766.00000000", | |
| "takerQuoteAssetVolume": "81.64416801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515963600000, | |
| "open": "0.00013440", | |
| "high": "0.00013450", | |
| "low": "0.00013235", | |
| "close": "0.00013253", | |
| "volume": "1454093.00000000", | |
| "closeTime": 1515967199999, | |
| "quoteAssetVolume": "194.31384518", | |
| "trades": 4541, | |
| "takerBaseAssetVolume": "682694.00000000", | |
| "takerQuoteAssetVolume": "91.23965098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515967200000, | |
| "open": "0.00013256", | |
| "high": "0.00013789", | |
| "low": "0.00013225", | |
| "close": "0.00013533", | |
| "volume": "2338399.00000000", | |
| "closeTime": 1515970799999, | |
| "quoteAssetVolume": "316.61333165", | |
| "trades": 6487, | |
| "takerBaseAssetVolume": "1291369.00000000", | |
| "takerQuoteAssetVolume": "174.73261345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515970800000, | |
| "open": "0.00013550", | |
| "high": "0.00013550", | |
| "low": "0.00013351", | |
| "close": "0.00013401", | |
| "volume": "1369238.00000000", | |
| "closeTime": 1515974399999, | |
| "quoteAssetVolume": "183.90959871", | |
| "trades": 4294, | |
| "takerBaseAssetVolume": "705650.00000000", | |
| "takerQuoteAssetVolume": "94.78050204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515974400000, | |
| "open": "0.00013416", | |
| "high": "0.00013700", | |
| "low": "0.00013323", | |
| "close": "0.00013609", | |
| "volume": "2060230.00000000", | |
| "closeTime": 1515977999999, | |
| "quoteAssetVolume": "278.85726416", | |
| "trades": 5620, | |
| "takerBaseAssetVolume": "1381594.00000000", | |
| "takerQuoteAssetVolume": "187.00586165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515978000000, | |
| "open": "0.00013600", | |
| "high": "0.00013609", | |
| "low": "0.00013327", | |
| "close": "0.00013353", | |
| "volume": "1780324.00000000", | |
| "closeTime": 1515981599999, | |
| "quoteAssetVolume": "239.65667617", | |
| "trades": 4683, | |
| "takerBaseAssetVolume": "834320.00000000", | |
| "takerQuoteAssetVolume": "112.41281215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515981600000, | |
| "open": "0.00013360", | |
| "high": "0.00013500", | |
| "low": "0.00013274", | |
| "close": "0.00013455", | |
| "volume": "1499360.00000000", | |
| "closeTime": 1515985199999, | |
| "quoteAssetVolume": "200.51100355", | |
| "trades": 4243, | |
| "takerBaseAssetVolume": "788588.00000000", | |
| "takerQuoteAssetVolume": "105.50205401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515985200000, | |
| "open": "0.00013455", | |
| "high": "0.00013542", | |
| "low": "0.00013400", | |
| "close": "0.00013472", | |
| "volume": "1265481.00000000", | |
| "closeTime": 1515988799999, | |
| "quoteAssetVolume": "170.44298996", | |
| "trades": 3687, | |
| "takerBaseAssetVolume": "638113.00000000", | |
| "takerQuoteAssetVolume": "85.96497020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515988800000, | |
| "open": "0.00013472", | |
| "high": "0.00013550", | |
| "low": "0.00013351", | |
| "close": "0.00013381", | |
| "volume": "1302673.00000000", | |
| "closeTime": 1515992399999, | |
| "quoteAssetVolume": "175.01620793", | |
| "trades": 3650, | |
| "takerBaseAssetVolume": "777992.00000000", | |
| "takerQuoteAssetVolume": "104.41726368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515992400000, | |
| "open": "0.00013381", | |
| "high": "0.00013688", | |
| "low": "0.00013371", | |
| "close": "0.00013657", | |
| "volume": "1612963.00000000", | |
| "closeTime": 1515995999999, | |
| "quoteAssetVolume": "217.98566665", | |
| "trades": 4495, | |
| "takerBaseAssetVolume": "753420.00000000", | |
| "takerQuoteAssetVolume": "101.87249915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515996000000, | |
| "open": "0.00013650", | |
| "high": "0.00013705", | |
| "low": "0.00013477", | |
| "close": "0.00013504", | |
| "volume": "1425843.00000000", | |
| "closeTime": 1515999599999, | |
| "quoteAssetVolume": "193.75090819", | |
| "trades": 4185, | |
| "takerBaseAssetVolume": "599658.00000000", | |
| "takerQuoteAssetVolume": "81.44310620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515999600000, | |
| "open": "0.00013505", | |
| "high": "0.00013507", | |
| "low": "0.00013401", | |
| "close": "0.00013420", | |
| "volume": "1629728.00000000", | |
| "closeTime": 1516003199999, | |
| "quoteAssetVolume": "219.22712766", | |
| "trades": 4599, | |
| "takerBaseAssetVolume": "954261.00000000", | |
| "takerQuoteAssetVolume": "128.37439404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516003200000, | |
| "open": "0.00013420", | |
| "high": "0.00013464", | |
| "low": "0.00013253", | |
| "close": "0.00013266", | |
| "volume": "1611084.00000000", | |
| "closeTime": 1516006799999, | |
| "quoteAssetVolume": "215.10291160", | |
| "trades": 5179, | |
| "takerBaseAssetVolume": "760767.00000000", | |
| "takerQuoteAssetVolume": "101.62329915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516006800000, | |
| "open": "0.00013266", | |
| "high": "0.00013322", | |
| "low": "0.00013150", | |
| "close": "0.00013200", | |
| "volume": "1610589.00000000", | |
| "closeTime": 1516010399999, | |
| "quoteAssetVolume": "213.24160001", | |
| "trades": 4603, | |
| "takerBaseAssetVolume": "654892.00000000", | |
| "takerQuoteAssetVolume": "86.73275672", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516010400000, | |
| "open": "0.00013168", | |
| "high": "0.00013216", | |
| "low": "0.00013023", | |
| "close": "0.00013075", | |
| "volume": "1599473.00000000", | |
| "closeTime": 1516013999999, | |
| "quoteAssetVolume": "209.53723758", | |
| "trades": 4663, | |
| "takerBaseAssetVolume": "835005.00000000", | |
| "takerQuoteAssetVolume": "109.41288025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516014000000, | |
| "open": "0.00013072", | |
| "high": "0.00013155", | |
| "low": "0.00012850", | |
| "close": "0.00012965", | |
| "volume": "2196987.00000000", | |
| "closeTime": 1516017599999, | |
| "quoteAssetVolume": "285.95754799", | |
| "trades": 6832, | |
| "takerBaseAssetVolume": "828866.00000000", | |
| "takerQuoteAssetVolume": "107.92412578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516017600000, | |
| "open": "0.00012965", | |
| "high": "0.00013038", | |
| "low": "0.00012715", | |
| "close": "0.00012926", | |
| "volume": "2865733.00000000", | |
| "closeTime": 1516021199999, | |
| "quoteAssetVolume": "369.42409882", | |
| "trades": 6796, | |
| "takerBaseAssetVolume": "1129310.00000000", | |
| "takerQuoteAssetVolume": "145.68998056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516021200000, | |
| "open": "0.00012903", | |
| "high": "0.00013000", | |
| "low": "0.00012618", | |
| "close": "0.00012618", | |
| "volume": "2423372.00000000", | |
| "closeTime": 1516024799999, | |
| "quoteAssetVolume": "308.91263574", | |
| "trades": 6624, | |
| "takerBaseAssetVolume": "1040426.00000000", | |
| "takerQuoteAssetVolume": "132.76460949", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516024800000, | |
| "open": "0.00012627", | |
| "high": "0.00012797", | |
| "low": "0.00012526", | |
| "close": "0.00012709", | |
| "volume": "2979144.00000000", | |
| "closeTime": 1516028399999, | |
| "quoteAssetVolume": "376.37032135", | |
| "trades": 7310, | |
| "takerBaseAssetVolume": "1200830.00000000", | |
| "takerQuoteAssetVolume": "151.68111632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516028400000, | |
| "open": "0.00012709", | |
| "high": "0.00012964", | |
| "low": "0.00012625", | |
| "close": "0.00012843", | |
| "volume": "2595958.00000000", | |
| "closeTime": 1516031999999, | |
| "quoteAssetVolume": "333.01783009", | |
| "trades": 6504, | |
| "takerBaseAssetVolume": "1252129.00000000", | |
| "takerQuoteAssetVolume": "160.58432808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516032000000, | |
| "open": "0.00012840", | |
| "high": "0.00012931", | |
| "low": "0.00012778", | |
| "close": "0.00012810", | |
| "volume": "2237940.00000000", | |
| "closeTime": 1516035599999, | |
| "quoteAssetVolume": "287.17624123", | |
| "trades": 5255, | |
| "takerBaseAssetVolume": "977427.00000000", | |
| "takerQuoteAssetVolume": "125.50433023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516035600000, | |
| "open": "0.00012810", | |
| "high": "0.00013048", | |
| "low": "0.00012810", | |
| "close": "0.00012973", | |
| "volume": "1941199.00000000", | |
| "closeTime": 1516039199999, | |
| "quoteAssetVolume": "250.66664354", | |
| "trades": 4899, | |
| "takerBaseAssetVolume": "766036.00000000", | |
| "takerQuoteAssetVolume": "99.04991485", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516039200000, | |
| "open": "0.00012973", | |
| "high": "0.00012989", | |
| "low": "0.00012943", | |
| "close": "0.00012943", | |
| "volume": "1878843.00000000", | |
| "closeTime": 1516042799999, | |
| "quoteAssetVolume": "243.42430469", | |
| "trades": 3927, | |
| "takerBaseAssetVolume": "428933.00000000", | |
| "takerQuoteAssetVolume": "55.58025515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516042800000, | |
| "open": "0.00012943", | |
| "high": "0.00012944", | |
| "low": "0.00012705", | |
| "close": "0.00012784", | |
| "volume": "1555776.00000000", | |
| "closeTime": 1516046399999, | |
| "quoteAssetVolume": "199.19478390", | |
| "trades": 4702, | |
| "takerBaseAssetVolume": "672071.00000000", | |
| "takerQuoteAssetVolume": "86.02851107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516046400000, | |
| "open": "0.00012784", | |
| "high": "0.00012950", | |
| "low": "0.00012604", | |
| "close": "0.00012637", | |
| "volume": "2284267.00000000", | |
| "closeTime": 1516049999999, | |
| "quoteAssetVolume": "292.12816071", | |
| "trades": 5730, | |
| "takerBaseAssetVolume": "854691.00000000", | |
| "takerQuoteAssetVolume": "109.35254096", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516050000000, | |
| "open": "0.00012637", | |
| "high": "0.00012700", | |
| "low": "0.00012569", | |
| "close": "0.00012685", | |
| "volume": "1467909.00000000", | |
| "closeTime": 1516053599999, | |
| "quoteAssetVolume": "185.37957164", | |
| "trades": 4434, | |
| "takerBaseAssetVolume": "733846.00000000", | |
| "takerQuoteAssetVolume": "92.68526095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516053600000, | |
| "open": "0.00012697", | |
| "high": "0.00012698", | |
| "low": "0.00012210", | |
| "close": "0.00012235", | |
| "volume": "2321150.00000000", | |
| "closeTime": 1516057199999, | |
| "quoteAssetVolume": "288.66384759", | |
| "trades": 6460, | |
| "takerBaseAssetVolume": "735296.00000000", | |
| "takerQuoteAssetVolume": "91.38020083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516057200000, | |
| "open": "0.00012230", | |
| "high": "0.00012376", | |
| "low": "0.00012000", | |
| "close": "0.00012185", | |
| "volume": "3763174.00000000", | |
| "closeTime": 1516060799999, | |
| "quoteAssetVolume": "457.60867567", | |
| "trades": 9190, | |
| "takerBaseAssetVolume": "1697277.00000000", | |
| "takerQuoteAssetVolume": "206.44858379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516060800000, | |
| "open": "0.00012187", | |
| "high": "0.00012241", | |
| "low": "0.00011200", | |
| "close": "0.00011803", | |
| "volume": "7977251.00000000", | |
| "closeTime": 1516064399999, | |
| "quoteAssetVolume": "938.88974716", | |
| "trades": 16737, | |
| "takerBaseAssetVolume": "3401035.00000000", | |
| "takerQuoteAssetVolume": "400.07085453", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516064400000, | |
| "open": "0.00011817", | |
| "high": "0.00012130", | |
| "low": "0.00011372", | |
| "close": "0.00012110", | |
| "volume": "4707791.00000000", | |
| "closeTime": 1516067999999, | |
| "quoteAssetVolume": "559.65918979", | |
| "trades": 9868, | |
| "takerBaseAssetVolume": "2075121.00000000", | |
| "takerQuoteAssetVolume": "246.99229301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516068000000, | |
| "open": "0.00012110", | |
| "high": "0.00012493", | |
| "low": "0.00011980", | |
| "close": "0.00012460", | |
| "volume": "2737156.00000000", | |
| "closeTime": 1516071599999, | |
| "quoteAssetVolume": "333.45892219", | |
| "trades": 7029, | |
| "takerBaseAssetVolume": "1353406.00000000", | |
| "takerQuoteAssetVolume": "164.87388593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516071600000, | |
| "open": "0.00012459", | |
| "high": "0.00012894", | |
| "low": "0.00012320", | |
| "close": "0.00012504", | |
| "volume": "3317477.00000000", | |
| "closeTime": 1516075199999, | |
| "quoteAssetVolume": "419.11101013", | |
| "trades": 8574, | |
| "takerBaseAssetVolume": "1816919.00000000", | |
| "takerQuoteAssetVolume": "229.64451252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516075200000, | |
| "open": "0.00012504", | |
| "high": "0.00012504", | |
| "low": "0.00012112", | |
| "close": "0.00012181", | |
| "volume": "2141033.00000000", | |
| "closeTime": 1516078799999, | |
| "quoteAssetVolume": "262.97306172", | |
| "trades": 6084, | |
| "takerBaseAssetVolume": "927518.00000000", | |
| "takerQuoteAssetVolume": "113.98233759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516078800000, | |
| "open": "0.00012181", | |
| "high": "0.00012217", | |
| "low": "0.00011619", | |
| "close": "0.00012050", | |
| "volume": "2772476.00000000", | |
| "closeTime": 1516082399999, | |
| "quoteAssetVolume": "335.30876929", | |
| "trades": 6451, | |
| "takerBaseAssetVolume": "1276318.00000000", | |
| "takerQuoteAssetVolume": "154.53114854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516082400000, | |
| "open": "0.00012049", | |
| "high": "0.00012370", | |
| "low": "0.00011988", | |
| "close": "0.00012088", | |
| "volume": "1556658.00000000", | |
| "closeTime": 1516085999999, | |
| "quoteAssetVolume": "188.06112481", | |
| "trades": 4470, | |
| "takerBaseAssetVolume": "751267.00000000", | |
| "takerQuoteAssetVolume": "90.79707998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516086000000, | |
| "open": "0.00012081", | |
| "high": "0.00012094", | |
| "low": "0.00011650", | |
| "close": "0.00011665", | |
| "volume": "2284775.00000000", | |
| "closeTime": 1516089599999, | |
| "quoteAssetVolume": "271.65313829", | |
| "trades": 6699, | |
| "takerBaseAssetVolume": "1048069.00000000", | |
| "takerQuoteAssetVolume": "124.84922751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516089600000, | |
| "open": "0.00011665", | |
| "high": "0.00011966", | |
| "low": "0.00011000", | |
| "close": "0.00011595", | |
| "volume": "10464796.00000000", | |
| "closeTime": 1516093199999, | |
| "quoteAssetVolume": "1199.75945805", | |
| "trades": 18877, | |
| "takerBaseAssetVolume": "4493756.00000000", | |
| "takerQuoteAssetVolume": "516.17979769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516093200000, | |
| "open": "0.00011560", | |
| "high": "0.00011640", | |
| "low": "0.00010500", | |
| "close": "0.00010696", | |
| "volume": "9307658.00000000", | |
| "closeTime": 1516096799999, | |
| "quoteAssetVolume": "1032.06821834", | |
| "trades": 15180, | |
| "takerBaseAssetVolume": "3977710.00000000", | |
| "takerQuoteAssetVolume": "440.98602673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516096800000, | |
| "open": "0.00010685", | |
| "high": "0.00011500", | |
| "low": "0.00010650", | |
| "close": "0.00011187", | |
| "volume": "8623025.00000000", | |
| "closeTime": 1516100399999, | |
| "quoteAssetVolume": "953.45911372", | |
| "trades": 14912, | |
| "takerBaseAssetVolume": "4018583.00000000", | |
| "takerQuoteAssetVolume": "444.48146911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516100400000, | |
| "open": "0.00011187", | |
| "high": "0.00011955", | |
| "low": "0.00011141", | |
| "close": "0.00011881", | |
| "volume": "6276045.00000000", | |
| "closeTime": 1516103999999, | |
| "quoteAssetVolume": "720.00164491", | |
| "trades": 11111, | |
| "takerBaseAssetVolume": "3033654.00000000", | |
| "takerQuoteAssetVolume": "347.90020635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516104000000, | |
| "open": "0.00011880", | |
| "high": "0.00012079", | |
| "low": "0.00011550", | |
| "close": "0.00011635", | |
| "volume": "6561308.00000000", | |
| "closeTime": 1516107599999, | |
| "quoteAssetVolume": "775.24923845", | |
| "trades": 11335, | |
| "takerBaseAssetVolume": "3391792.00000000", | |
| "takerQuoteAssetVolume": "401.04946530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516107600000, | |
| "open": "0.00011635", | |
| "high": "0.00011795", | |
| "low": "0.00011121", | |
| "close": "0.00011282", | |
| "volume": "4455733.00000000", | |
| "closeTime": 1516111199999, | |
| "quoteAssetVolume": "511.70381428", | |
| "trades": 8900, | |
| "takerBaseAssetVolume": "2223508.00000000", | |
| "takerQuoteAssetVolume": "255.38785582", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516111200000, | |
| "open": "0.00011281", | |
| "high": "0.00011600", | |
| "low": "0.00011230", | |
| "close": "0.00011411", | |
| "volume": "3647292.00000000", | |
| "closeTime": 1516114799999, | |
| "quoteAssetVolume": "417.16794952", | |
| "trades": 7699, | |
| "takerBaseAssetVolume": "1739438.00000000", | |
| "takerQuoteAssetVolume": "198.96050863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516114800000, | |
| "open": "0.00011411", | |
| "high": "0.00011665", | |
| "low": "0.00011244", | |
| "close": "0.00011600", | |
| "volume": "2800621.00000000", | |
| "closeTime": 1516118399999, | |
| "quoteAssetVolume": "319.66492791", | |
| "trades": 6578, | |
| "takerBaseAssetVolume": "1484312.00000000", | |
| "takerQuoteAssetVolume": "169.53916331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516118400000, | |
| "open": "0.00011601", | |
| "high": "0.00011613", | |
| "low": "0.00011300", | |
| "close": "0.00011339", | |
| "volume": "2331296.00000000", | |
| "closeTime": 1516121999999, | |
| "quoteAssetVolume": "265.70706846", | |
| "trades": 6240, | |
| "takerBaseAssetVolume": "941371.00000000", | |
| "takerQuoteAssetVolume": "107.23419082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516122000000, | |
| "open": "0.00011333", | |
| "high": "0.00011339", | |
| "low": "0.00010600", | |
| "close": "0.00010749", | |
| "volume": "5094556.00000000", | |
| "closeTime": 1516125599999, | |
| "quoteAssetVolume": "560.69674638", | |
| "trades": 10577, | |
| "takerBaseAssetVolume": "2235381.00000000", | |
| "takerQuoteAssetVolume": "246.26056775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516125600000, | |
| "open": "0.00010749", | |
| "high": "0.00011000", | |
| "low": "0.00010645", | |
| "close": "0.00010955", | |
| "volume": "5700497.00000000", | |
| "closeTime": 1516129199999, | |
| "quoteAssetVolume": "617.21861645", | |
| "trades": 11498, | |
| "takerBaseAssetVolume": "2898097.00000000", | |
| "takerQuoteAssetVolume": "314.01465953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516129200000, | |
| "open": "0.00010955", | |
| "high": "0.00011119", | |
| "low": "0.00010840", | |
| "close": "0.00010861", | |
| "volume": "3253110.00000000", | |
| "closeTime": 1516132799999, | |
| "quoteAssetVolume": "358.24418159", | |
| "trades": 7959, | |
| "takerBaseAssetVolume": "1691346.00000000", | |
| "takerQuoteAssetVolume": "186.35146171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516132800000, | |
| "open": "0.00010870", | |
| "high": "0.00010928", | |
| "low": "0.00010510", | |
| "close": "0.00010510", | |
| "volume": "4188366.00000000", | |
| "closeTime": 1516136399999, | |
| "quoteAssetVolume": "447.22213644", | |
| "trades": 8944, | |
| "takerBaseAssetVolume": "1547353.00000000", | |
| "takerQuoteAssetVolume": "165.46067709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516136400000, | |
| "open": "0.00010510", | |
| "high": "0.00010600", | |
| "low": "0.00009315", | |
| "close": "0.00009799", | |
| "volume": "14743094.00000000", | |
| "closeTime": 1516139999999, | |
| "quoteAssetVolume": "1461.30736086", | |
| "trades": 22451, | |
| "takerBaseAssetVolume": "6321300.00000000", | |
| "takerQuoteAssetVolume": "625.76697574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516140000000, | |
| "open": "0.00009799", | |
| "high": "0.00009828", | |
| "low": "0.00008400", | |
| "close": "0.00009715", | |
| "volume": "21093954.00000000", | |
| "closeTime": 1516143599999, | |
| "quoteAssetVolume": "1947.10472223", | |
| "trades": 26743, | |
| "takerBaseAssetVolume": "9343412.00000000", | |
| "takerQuoteAssetVolume": "862.54489326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516143600000, | |
| "open": "0.00009748", | |
| "high": "0.00010588", | |
| "low": "0.00009400", | |
| "close": "0.00010352", | |
| "volume": "13340066.00000000", | |
| "closeTime": 1516147199999, | |
| "quoteAssetVolume": "1347.74441274", | |
| "trades": 20906, | |
| "takerBaseAssetVolume": "7275973.00000000", | |
| "takerQuoteAssetVolume": "735.24405446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516147200000, | |
| "open": "0.00010350", | |
| "high": "0.00011100", | |
| "low": "0.00010240", | |
| "close": "0.00010431", | |
| "volume": "12016538.00000000", | |
| "closeTime": 1516150799999, | |
| "quoteAssetVolume": "1283.47687181", | |
| "trades": 19905, | |
| "takerBaseAssetVolume": "6025148.00000000", | |
| "takerQuoteAssetVolume": "644.26912380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516150800000, | |
| "open": "0.00010447", | |
| "high": "0.00010806", | |
| "low": "0.00010250", | |
| "close": "0.00010576", | |
| "volume": "5467555.00000000", | |
| "closeTime": 1516154399999, | |
| "quoteAssetVolume": "579.72918354", | |
| "trades": 10204, | |
| "takerBaseAssetVolume": "2558197.00000000", | |
| "takerQuoteAssetVolume": "271.42453236", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516154400000, | |
| "open": "0.00010570", | |
| "high": "0.00010625", | |
| "low": "0.00009773", | |
| "close": "0.00010091", | |
| "volume": "5648186.00000000", | |
| "closeTime": 1516157999999, | |
| "quoteAssetVolume": "578.82156489", | |
| "trades": 10601, | |
| "takerBaseAssetVolume": "2442324.00000000", | |
| "takerQuoteAssetVolume": "250.67121650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516158000000, | |
| "open": "0.00010094", | |
| "high": "0.00010327", | |
| "low": "0.00009700", | |
| "close": "0.00010296", | |
| "volume": "8595733.00000000", | |
| "closeTime": 1516161599999, | |
| "quoteAssetVolume": "856.27746722", | |
| "trades": 13903, | |
| "takerBaseAssetVolume": "3814331.00000000", | |
| "takerQuoteAssetVolume": "380.60301769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516161600000, | |
| "open": "0.00010269", | |
| "high": "0.00010500", | |
| "low": "0.00009900", | |
| "close": "0.00010257", | |
| "volume": "5568384.00000000", | |
| "closeTime": 1516165199999, | |
| "quoteAssetVolume": "566.50333473", | |
| "trades": 10006, | |
| "takerBaseAssetVolume": "2743038.00000000", | |
| "takerQuoteAssetVolume": "279.19206449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516165200000, | |
| "open": "0.00010250", | |
| "high": "0.00010380", | |
| "low": "0.00010019", | |
| "close": "0.00010379", | |
| "volume": "3871289.00000000", | |
| "closeTime": 1516168799999, | |
| "quoteAssetVolume": "395.30805674", | |
| "trades": 7557, | |
| "takerBaseAssetVolume": "1572883.00000000", | |
| "takerQuoteAssetVolume": "160.55171443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516168800000, | |
| "open": "0.00010379", | |
| "high": "0.00010908", | |
| "low": "0.00010362", | |
| "close": "0.00010467", | |
| "volume": "6384231.00000000", | |
| "closeTime": 1516172399999, | |
| "quoteAssetVolume": "682.31714515", | |
| "trades": 13261, | |
| "takerBaseAssetVolume": "2807470.00000000", | |
| "takerQuoteAssetVolume": "300.14802470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516172400000, | |
| "open": "0.00010429", | |
| "high": "0.00010740", | |
| "low": "0.00010400", | |
| "close": "0.00010700", | |
| "volume": "3501352.00000000", | |
| "closeTime": 1516175999999, | |
| "quoteAssetVolume": "371.00823250", | |
| "trades": 7475, | |
| "takerBaseAssetVolume": "1465711.00000000", | |
| "takerQuoteAssetVolume": "155.24584769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516176000000, | |
| "open": "0.00010700", | |
| "high": "0.00010714", | |
| "low": "0.00010350", | |
| "close": "0.00010559", | |
| "volume": "2949299.00000000", | |
| "closeTime": 1516179599999, | |
| "quoteAssetVolume": "311.74435956", | |
| "trades": 6178, | |
| "takerBaseAssetVolume": "1336849.00000000", | |
| "takerQuoteAssetVolume": "141.37788828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516179600000, | |
| "open": "0.00010559", | |
| "high": "0.00010579", | |
| "low": "0.00010190", | |
| "close": "0.00010351", | |
| "volume": "3479456.00000000", | |
| "closeTime": 1516183199999, | |
| "quoteAssetVolume": "360.86610940", | |
| "trades": 7201, | |
| "takerBaseAssetVolume": "1486860.00000000", | |
| "takerQuoteAssetVolume": "154.31990892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516183200000, | |
| "open": "0.00010351", | |
| "high": "0.00010368", | |
| "low": "0.00010015", | |
| "close": "0.00010115", | |
| "volume": "4866332.00000000", | |
| "closeTime": 1516186799999, | |
| "quoteAssetVolume": "495.31526198", | |
| "trades": 9140, | |
| "takerBaseAssetVolume": "2231079.00000000", | |
| "takerQuoteAssetVolume": "227.05430120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516186800000, | |
| "open": "0.00010131", | |
| "high": "0.00010423", | |
| "low": "0.00010085", | |
| "close": "0.00010230", | |
| "volume": "4319558.00000000", | |
| "closeTime": 1516190399999, | |
| "quoteAssetVolume": "444.25188893", | |
| "trades": 7437, | |
| "takerBaseAssetVolume": "2133190.00000000", | |
| "takerQuoteAssetVolume": "219.53734319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516190400000, | |
| "open": "0.00010240", | |
| "high": "0.00010400", | |
| "low": "0.00010158", | |
| "close": "0.00010175", | |
| "volume": "2928403.00000000", | |
| "closeTime": 1516193999999, | |
| "quoteAssetVolume": "300.46680898", | |
| "trades": 5509, | |
| "takerBaseAssetVolume": "1277644.00000000", | |
| "takerQuoteAssetVolume": "131.20848562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516194000000, | |
| "open": "0.00010173", | |
| "high": "0.00011000", | |
| "low": "0.00010124", | |
| "close": "0.00010144", | |
| "volume": "3744185.00000000", | |
| "closeTime": 1516197599999, | |
| "quoteAssetVolume": "385.82575977", | |
| "trades": 6397, | |
| "takerBaseAssetVolume": "1780261.00000000", | |
| "takerQuoteAssetVolume": "184.16215069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516197600000, | |
| "open": "0.00010145", | |
| "high": "0.00010230", | |
| "low": "0.00009514", | |
| "close": "0.00009592", | |
| "volume": "8973128.00000000", | |
| "closeTime": 1516201199999, | |
| "quoteAssetVolume": "883.62054772", | |
| "trades": 14257, | |
| "takerBaseAssetVolume": "3754293.00000000", | |
| "takerQuoteAssetVolume": "369.39760016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516201200000, | |
| "open": "0.00009592", | |
| "high": "0.00009829", | |
| "low": "0.00009500", | |
| "close": "0.00009591", | |
| "volume": "8731529.00000000", | |
| "closeTime": 1516204799999, | |
| "quoteAssetVolume": "841.95433642", | |
| "trades": 11831, | |
| "takerBaseAssetVolume": "4790328.00000000", | |
| "takerQuoteAssetVolume": "461.96087591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516204800000, | |
| "open": "0.00009601", | |
| "high": "0.00010275", | |
| "low": "0.00009590", | |
| "close": "0.00010275", | |
| "volume": "7491777.00000000", | |
| "closeTime": 1516208399999, | |
| "quoteAssetVolume": "738.78934201", | |
| "trades": 11292, | |
| "takerBaseAssetVolume": "3833156.00000000", | |
| "takerQuoteAssetVolume": "378.00134250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516208400000, | |
| "open": "0.00010261", | |
| "high": "0.00010296", | |
| "low": "0.00009901", | |
| "close": "0.00010092", | |
| "volume": "5545331.00000000", | |
| "closeTime": 1516211999999, | |
| "quoteAssetVolume": "559.49595432", | |
| "trades": 10788, | |
| "takerBaseAssetVolume": "2865566.00000000", | |
| "takerQuoteAssetVolume": "289.09986072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516212000000, | |
| "open": "0.00010092", | |
| "high": "0.00010100", | |
| "low": "0.00009801", | |
| "close": "0.00009950", | |
| "volume": "3798928.00000000", | |
| "closeTime": 1516215599999, | |
| "quoteAssetVolume": "377.77419973", | |
| "trades": 8183, | |
| "takerBaseAssetVolume": "1792636.00000000", | |
| "takerQuoteAssetVolume": "178.29029478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516215600000, | |
| "open": "0.00009940", | |
| "high": "0.00010300", | |
| "low": "0.00009888", | |
| "close": "0.00010193", | |
| "volume": "4968163.00000000", | |
| "closeTime": 1516219199999, | |
| "quoteAssetVolume": "499.09776031", | |
| "trades": 9189, | |
| "takerBaseAssetVolume": "2583949.00000000", | |
| "takerQuoteAssetVolume": "259.72756600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516219200000, | |
| "open": "0.00010193", | |
| "high": "0.00010852", | |
| "low": "0.00010094", | |
| "close": "0.00010820", | |
| "volume": "9053797.00000000", | |
| "closeTime": 1516222799999, | |
| "quoteAssetVolume": "949.97807246", | |
| "trades": 16267, | |
| "takerBaseAssetVolume": "4267020.00000000", | |
| "takerQuoteAssetVolume": "447.14721291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516222800000, | |
| "open": "0.00010817", | |
| "high": "0.00012598", | |
| "low": "0.00010650", | |
| "close": "0.00011900", | |
| "volume": "24014260.00000000", | |
| "closeTime": 1516226399999, | |
| "quoteAssetVolume": "2805.95158496", | |
| "trades": 39009, | |
| "takerBaseAssetVolume": "12672620.00000000", | |
| "takerQuoteAssetVolume": "1483.52196710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516226400000, | |
| "open": "0.00011900", | |
| "high": "0.00011904", | |
| "low": "0.00010950", | |
| "close": "0.00011061", | |
| "volume": "12707768.00000000", | |
| "closeTime": 1516229999999, | |
| "quoteAssetVolume": "1453.03003169", | |
| "trades": 23630, | |
| "takerBaseAssetVolume": "6644825.00000000", | |
| "takerQuoteAssetVolume": "761.57790199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516230000000, | |
| "open": "0.00011050", | |
| "high": "0.00011885", | |
| "low": "0.00010770", | |
| "close": "0.00011804", | |
| "volume": "9138081.00000000", | |
| "closeTime": 1516233599999, | |
| "quoteAssetVolume": "1038.55628798", | |
| "trades": 17119, | |
| "takerBaseAssetVolume": "4733060.00000000", | |
| "takerQuoteAssetVolume": "538.74463943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516233600000, | |
| "open": "0.00011804", | |
| "high": "0.00011888", | |
| "low": "0.00011268", | |
| "close": "0.00011599", | |
| "volume": "5082779.00000000", | |
| "closeTime": 1516237199999, | |
| "quoteAssetVolume": "589.29051375", | |
| "trades": 11050, | |
| "takerBaseAssetVolume": "2209170.00000000", | |
| "takerQuoteAssetVolume": "256.12885675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516237200000, | |
| "open": "0.00011599", | |
| "high": "0.00012598", | |
| "low": "0.00011582", | |
| "close": "0.00012598", | |
| "volume": "8422192.00000000", | |
| "closeTime": 1516240799999, | |
| "quoteAssetVolume": "1017.28460614", | |
| "trades": 15542, | |
| "takerBaseAssetVolume": "4767516.00000000", | |
| "takerQuoteAssetVolume": "577.72754871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516240800000, | |
| "open": "0.00012597", | |
| "high": "0.00013220", | |
| "low": "0.00012420", | |
| "close": "0.00012680", | |
| "volume": "16061456.00000000", | |
| "closeTime": 1516244399999, | |
| "quoteAssetVolume": "2056.70184735", | |
| "trades": 27711, | |
| "takerBaseAssetVolume": "8433921.00000000", | |
| "takerQuoteAssetVolume": "1080.25441714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516244400000, | |
| "open": "0.00012698", | |
| "high": "0.00013100", | |
| "low": "0.00012450", | |
| "close": "0.00012500", | |
| "volume": "6913157.00000000", | |
| "closeTime": 1516247999999, | |
| "quoteAssetVolume": "883.81512787", | |
| "trades": 14291, | |
| "takerBaseAssetVolume": "3408191.00000000", | |
| "takerQuoteAssetVolume": "435.73835500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516248000000, | |
| "open": "0.00012500", | |
| "high": "0.00012792", | |
| "low": "0.00012100", | |
| "close": "0.00012168", | |
| "volume": "5965926.00000000", | |
| "closeTime": 1516251599999, | |
| "quoteAssetVolume": "745.33007367", | |
| "trades": 11544, | |
| "takerBaseAssetVolume": "3195302.00000000", | |
| "takerQuoteAssetVolume": "399.81844989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516251600000, | |
| "open": "0.00012121", | |
| "high": "0.00012580", | |
| "low": "0.00011888", | |
| "close": "0.00012528", | |
| "volume": "6123240.00000000", | |
| "closeTime": 1516255199999, | |
| "quoteAssetVolume": "746.03399051", | |
| "trades": 11518, | |
| "takerBaseAssetVolume": "3217024.00000000", | |
| "takerQuoteAssetVolume": "391.75681373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516255200000, | |
| "open": "0.00012551", | |
| "high": "0.00012831", | |
| "low": "0.00012450", | |
| "close": "0.00012573", | |
| "volume": "5118800.00000000", | |
| "closeTime": 1516258799999, | |
| "quoteAssetVolume": "646.64386473", | |
| "trades": 9642, | |
| "takerBaseAssetVolume": "2773066.00000000", | |
| "takerQuoteAssetVolume": "350.39030255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516258800000, | |
| "open": "0.00012561", | |
| "high": "0.00012572", | |
| "low": "0.00012115", | |
| "close": "0.00012176", | |
| "volume": "3840321.00000000", | |
| "closeTime": 1516262399999, | |
| "quoteAssetVolume": "473.50980266", | |
| "trades": 8422, | |
| "takerBaseAssetVolume": "2114710.00000000", | |
| "takerQuoteAssetVolume": "260.78741140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516262400000, | |
| "open": "0.00012199", | |
| "high": "0.00012531", | |
| "low": "0.00012160", | |
| "close": "0.00012498", | |
| "volume": "3171156.00000000", | |
| "closeTime": 1516265999999, | |
| "quoteAssetVolume": "394.01904515", | |
| "trades": 6716, | |
| "takerBaseAssetVolume": "1451515.00000000", | |
| "takerQuoteAssetVolume": "180.22721237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516266000000, | |
| "open": "0.00012498", | |
| "high": "0.00012825", | |
| "low": "0.00012469", | |
| "close": "0.00012638", | |
| "volume": "4272608.00000000", | |
| "closeTime": 1516269599999, | |
| "quoteAssetVolume": "540.96476594", | |
| "trades": 9233, | |
| "takerBaseAssetVolume": "1819929.00000000", | |
| "takerQuoteAssetVolume": "230.62321176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516269600000, | |
| "open": "0.00012638", | |
| "high": "0.00012750", | |
| "low": "0.00012591", | |
| "close": "0.00012699", | |
| "volume": "2663171.00000000", | |
| "closeTime": 1516273199999, | |
| "quoteAssetVolume": "337.17871970", | |
| "trades": 7025, | |
| "takerBaseAssetVolume": "1545965.00000000", | |
| "takerQuoteAssetVolume": "195.72588586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516273200000, | |
| "open": "0.00012700", | |
| "high": "0.00013128", | |
| "low": "0.00012670", | |
| "close": "0.00012906", | |
| "volume": "6305225.00000000", | |
| "closeTime": 1516276799999, | |
| "quoteAssetVolume": "817.42949287", | |
| "trades": 13941, | |
| "takerBaseAssetVolume": "3154973.00000000", | |
| "takerQuoteAssetVolume": "409.12041829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516276800000, | |
| "open": "0.00012909", | |
| "high": "0.00013445", | |
| "low": "0.00012901", | |
| "close": "0.00013090", | |
| "volume": "8345606.00000000", | |
| "closeTime": 1516280399999, | |
| "quoteAssetVolume": "1101.71567393", | |
| "trades": 18157, | |
| "takerBaseAssetVolume": "4445490.00000000", | |
| "takerQuoteAssetVolume": "586.85621596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516280400000, | |
| "open": "0.00013088", | |
| "high": "0.00013375", | |
| "low": "0.00012960", | |
| "close": "0.00013276", | |
| "volume": "5330230.00000000", | |
| "closeTime": 1516283999999, | |
| "quoteAssetVolume": "704.46581307", | |
| "trades": 11190, | |
| "takerBaseAssetVolume": "2843962.00000000", | |
| "takerQuoteAssetVolume": "375.92938599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516284000000, | |
| "open": "0.00013257", | |
| "high": "0.00013321", | |
| "low": "0.00013120", | |
| "close": "0.00013290", | |
| "volume": "3870898.00000000", | |
| "closeTime": 1516287599999, | |
| "quoteAssetVolume": "511.68249837", | |
| "trades": 9243, | |
| "takerBaseAssetVolume": "2120739.00000000", | |
| "takerQuoteAssetVolume": "280.29019141", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516287600000, | |
| "open": "0.00013290", | |
| "high": "0.00014439", | |
| "low": "0.00013290", | |
| "close": "0.00014316", | |
| "volume": "13173432.00000000", | |
| "closeTime": 1516291199999, | |
| "quoteAssetVolume": "1821.96567039", | |
| "trades": 26315, | |
| "takerBaseAssetVolume": "7005082.00000000", | |
| "takerQuoteAssetVolume": "967.36088822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516291200000, | |
| "open": "0.00014312", | |
| "high": "0.00014493", | |
| "low": "0.00013664", | |
| "close": "0.00014080", | |
| "volume": "11487388.00000000", | |
| "closeTime": 1516294799999, | |
| "quoteAssetVolume": "1619.13314828", | |
| "trades": 23877, | |
| "takerBaseAssetVolume": "5528576.00000000", | |
| "takerQuoteAssetVolume": "778.96783305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516294800000, | |
| "open": "0.00014070", | |
| "high": "0.00014275", | |
| "low": "0.00013330", | |
| "close": "0.00013411", | |
| "volume": "5943097.00000000", | |
| "closeTime": 1516298399999, | |
| "quoteAssetVolume": "821.74720370", | |
| "trades": 14806, | |
| "takerBaseAssetVolume": "2827810.00000000", | |
| "takerQuoteAssetVolume": "391.44486657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516298400000, | |
| "open": "0.00013411", | |
| "high": "0.00013945", | |
| "low": "0.00013364", | |
| "close": "0.00013750", | |
| "volume": "4757219.00000000", | |
| "closeTime": 1516301999999, | |
| "quoteAssetVolume": "652.50161384", | |
| "trades": 11480, | |
| "takerBaseAssetVolume": "2488234.00000000", | |
| "takerQuoteAssetVolume": "341.49196957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516302000000, | |
| "open": "0.00013750", | |
| "high": "0.00014160", | |
| "low": "0.00013621", | |
| "close": "0.00014140", | |
| "volume": "3347033.00000000", | |
| "closeTime": 1516305599999, | |
| "quoteAssetVolume": "462.37607931", | |
| "trades": 9112, | |
| "takerBaseAssetVolume": "1961388.00000000", | |
| "takerQuoteAssetVolume": "270.83346147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516305600000, | |
| "open": "0.00014160", | |
| "high": "0.00014601", | |
| "low": "0.00013824", | |
| "close": "0.00014330", | |
| "volume": "8432836.00000000", | |
| "closeTime": 1516309199999, | |
| "quoteAssetVolume": "1202.16331371", | |
| "trades": 20210, | |
| "takerBaseAssetVolume": "4793629.00000000", | |
| "takerQuoteAssetVolume": "682.85048247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516309200000, | |
| "open": "0.00014327", | |
| "high": "0.00014600", | |
| "low": "0.00013918", | |
| "close": "0.00014167", | |
| "volume": "6237326.00000000", | |
| "closeTime": 1516312799999, | |
| "quoteAssetVolume": "891.00421047", | |
| "trades": 14584, | |
| "takerBaseAssetVolume": "3089175.00000000", | |
| "takerQuoteAssetVolume": "441.48045282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516312800000, | |
| "open": "0.00014167", | |
| "high": "0.00014200", | |
| "low": "0.00013500", | |
| "close": "0.00014040", | |
| "volume": "8012665.00000000", | |
| "closeTime": 1516316399999, | |
| "quoteAssetVolume": "1107.97133299", | |
| "trades": 17107, | |
| "takerBaseAssetVolume": "3879644.00000000", | |
| "takerQuoteAssetVolume": "536.01160149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516316400000, | |
| "open": "0.00014040", | |
| "high": "0.00014150", | |
| "low": "0.00013700", | |
| "close": "0.00014060", | |
| "volume": "3847368.00000000", | |
| "closeTime": 1516319999999, | |
| "quoteAssetVolume": "535.58311569", | |
| "trades": 8229, | |
| "takerBaseAssetVolume": "1991951.00000000", | |
| "takerQuoteAssetVolume": "277.52971391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516320000000, | |
| "open": "0.00014047", | |
| "high": "0.00014550", | |
| "low": "0.00013900", | |
| "close": "0.00014530", | |
| "volume": "3794556.00000000", | |
| "closeTime": 1516323599999, | |
| "quoteAssetVolume": "541.25612571", | |
| "trades": 8225, | |
| "takerBaseAssetVolume": "2112891.00000000", | |
| "takerQuoteAssetVolume": "301.74017789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516323600000, | |
| "open": "0.00014530", | |
| "high": "0.00014700", | |
| "low": "0.00014068", | |
| "close": "0.00014249", | |
| "volume": "5959846.00000000", | |
| "closeTime": 1516327199999, | |
| "quoteAssetVolume": "858.61608071", | |
| "trades": 12354, | |
| "takerBaseAssetVolume": "3146988.00000000", | |
| "takerQuoteAssetVolume": "454.01059243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516327200000, | |
| "open": "0.00014253", | |
| "high": "0.00014270", | |
| "low": "0.00013864", | |
| "close": "0.00013879", | |
| "volume": "4565752.00000000", | |
| "closeTime": 1516330799999, | |
| "quoteAssetVolume": "642.13982417", | |
| "trades": 9159, | |
| "takerBaseAssetVolume": "2431832.00000000", | |
| "takerQuoteAssetVolume": "341.99006715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516330800000, | |
| "open": "0.00013866", | |
| "high": "0.00014300", | |
| "low": "0.00013566", | |
| "close": "0.00014115", | |
| "volume": "6255153.00000000", | |
| "closeTime": 1516334399999, | |
| "quoteAssetVolume": "871.80252315", | |
| "trades": 10631, | |
| "takerBaseAssetVolume": "3448145.00000000", | |
| "takerQuoteAssetVolume": "481.20805336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516334400000, | |
| "open": "0.00014116", | |
| "high": "0.00014188", | |
| "low": "0.00013800", | |
| "close": "0.00014130", | |
| "volume": "3489606.00000000", | |
| "closeTime": 1516337999999, | |
| "quoteAssetVolume": "488.58926903", | |
| "trades": 5912, | |
| "takerBaseAssetVolume": "1841473.00000000", | |
| "takerQuoteAssetVolume": "257.90028086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516338000000, | |
| "open": "0.00014132", | |
| "high": "0.00014349", | |
| "low": "0.00013900", | |
| "close": "0.00014087", | |
| "volume": "3767135.00000000", | |
| "closeTime": 1516341599999, | |
| "quoteAssetVolume": "532.52175404", | |
| "trades": 7428, | |
| "takerBaseAssetVolume": "1961280.00000000", | |
| "takerQuoteAssetVolume": "277.17712189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516341600000, | |
| "open": "0.00014061", | |
| "high": "0.00014120", | |
| "low": "0.00013700", | |
| "close": "0.00014042", | |
| "volume": "2679967.00000000", | |
| "closeTime": 1516345199999, | |
| "quoteAssetVolume": "375.54874170", | |
| "trades": 4749, | |
| "takerBaseAssetVolume": "1017368.00000000", | |
| "takerQuoteAssetVolume": "142.82595534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516345200000, | |
| "open": "0.00014042", | |
| "high": "0.00014055", | |
| "low": "0.00013850", | |
| "close": "0.00013967", | |
| "volume": "1689538.00000000", | |
| "closeTime": 1516348799999, | |
| "quoteAssetVolume": "236.07021312", | |
| "trades": 4309, | |
| "takerBaseAssetVolume": "807496.00000000", | |
| "takerQuoteAssetVolume": "112.83092087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516348800000, | |
| "open": "0.00013972", | |
| "high": "0.00014245", | |
| "low": "0.00013900", | |
| "close": "0.00014101", | |
| "volume": "3152216.00000000", | |
| "closeTime": 1516352399999, | |
| "quoteAssetVolume": "443.08112303", | |
| "trades": 7021, | |
| "takerBaseAssetVolume": "1620272.00000000", | |
| "takerQuoteAssetVolume": "227.80833370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516352400000, | |
| "open": "0.00014110", | |
| "high": "0.00014190", | |
| "low": "0.00014002", | |
| "close": "0.00014025", | |
| "volume": "2173059.00000000", | |
| "closeTime": 1516355999999, | |
| "quoteAssetVolume": "306.19191683", | |
| "trades": 4250, | |
| "takerBaseAssetVolume": "1016068.00000000", | |
| "takerQuoteAssetVolume": "143.16593077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516356000000, | |
| "open": "0.00014030", | |
| "high": "0.00014172", | |
| "low": "0.00014015", | |
| "close": "0.00014172", | |
| "volume": "1500650.00000000", | |
| "closeTime": 1516359599999, | |
| "quoteAssetVolume": "211.57695478", | |
| "trades": 4278, | |
| "takerBaseAssetVolume": "839799.00000000", | |
| "takerQuoteAssetVolume": "118.40274758", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516359600000, | |
| "open": "0.00014166", | |
| "high": "0.00014172", | |
| "low": "0.00014031", | |
| "close": "0.00014100", | |
| "volume": "1687231.00000000", | |
| "closeTime": 1516363199999, | |
| "quoteAssetVolume": "238.22150846", | |
| "trades": 4363, | |
| "takerBaseAssetVolume": "840713.00000000", | |
| "takerQuoteAssetVolume": "118.74805018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516363200000, | |
| "open": "0.00014096", | |
| "high": "0.00014250", | |
| "low": "0.00013982", | |
| "close": "0.00014093", | |
| "volume": "2730004.00000000", | |
| "closeTime": 1516366799999, | |
| "quoteAssetVolume": "384.51856164", | |
| "trades": 6187, | |
| "takerBaseAssetVolume": "1557864.00000000", | |
| "takerQuoteAssetVolume": "219.57346585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516366800000, | |
| "open": "0.00014105", | |
| "high": "0.00014323", | |
| "low": "0.00014002", | |
| "close": "0.00014013", | |
| "volume": "2663746.00000000", | |
| "closeTime": 1516370399999, | |
| "quoteAssetVolume": "375.87665729", | |
| "trades": 6031, | |
| "takerBaseAssetVolume": "1250932.00000000", | |
| "takerQuoteAssetVolume": "176.65545199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516370400000, | |
| "open": "0.00014013", | |
| "high": "0.00014050", | |
| "low": "0.00013680", | |
| "close": "0.00013830", | |
| "volume": "3827892.00000000", | |
| "closeTime": 1516373999999, | |
| "quoteAssetVolume": "530.43106333", | |
| "trades": 9015, | |
| "takerBaseAssetVolume": "1911082.00000000", | |
| "takerQuoteAssetVolume": "264.60827571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516374000000, | |
| "open": "0.00013830", | |
| "high": "0.00013998", | |
| "low": "0.00013650", | |
| "close": "0.00013685", | |
| "volume": "2511738.00000000", | |
| "closeTime": 1516377599999, | |
| "quoteAssetVolume": "347.39567510", | |
| "trades": 6463, | |
| "takerBaseAssetVolume": "1135277.00000000", | |
| "takerQuoteAssetVolume": "157.04654642", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516377600000, | |
| "open": "0.00013680", | |
| "high": "0.00013736", | |
| "low": "0.00013440", | |
| "close": "0.00013485", | |
| "volume": "2558394.00000000", | |
| "closeTime": 1516381199999, | |
| "quoteAssetVolume": "348.45329651", | |
| "trades": 7004, | |
| "takerBaseAssetVolume": "1272607.00000000", | |
| "takerQuoteAssetVolume": "173.48856243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516381200000, | |
| "open": "0.00013480", | |
| "high": "0.00013500", | |
| "low": "0.00013010", | |
| "close": "0.00013344", | |
| "volume": "4568170.00000000", | |
| "closeTime": 1516384799999, | |
| "quoteAssetVolume": "609.49202829", | |
| "trades": 11062, | |
| "takerBaseAssetVolume": "2390858.00000000", | |
| "takerQuoteAssetVolume": "319.27540449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516384800000, | |
| "open": "0.00013351", | |
| "high": "0.00013515", | |
| "low": "0.00013200", | |
| "close": "0.00013467", | |
| "volume": "2527374.00000000", | |
| "closeTime": 1516388399999, | |
| "quoteAssetVolume": "337.38113679", | |
| "trades": 6128, | |
| "takerBaseAssetVolume": "1351775.00000000", | |
| "takerQuoteAssetVolume": "180.40746568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516388400000, | |
| "open": "0.00013454", | |
| "high": "0.00013475", | |
| "low": "0.00013324", | |
| "close": "0.00013354", | |
| "volume": "1687824.00000000", | |
| "closeTime": 1516391999999, | |
| "quoteAssetVolume": "226.37663533", | |
| "trades": 4220, | |
| "takerBaseAssetVolume": "822275.00000000", | |
| "takerQuoteAssetVolume": "110.29065131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516392000000, | |
| "open": "0.00013353", | |
| "high": "0.00013420", | |
| "low": "0.00013200", | |
| "close": "0.00013390", | |
| "volume": "2157795.00000000", | |
| "closeTime": 1516395599999, | |
| "quoteAssetVolume": "287.78472195", | |
| "trades": 5140, | |
| "takerBaseAssetVolume": "1243835.00000000", | |
| "takerQuoteAssetVolume": "166.01390186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516395600000, | |
| "open": "0.00013389", | |
| "high": "0.00013399", | |
| "low": "0.00013259", | |
| "close": "0.00013378", | |
| "volume": "1533048.00000000", | |
| "closeTime": 1516399199999, | |
| "quoteAssetVolume": "204.60102344", | |
| "trades": 4018, | |
| "takerBaseAssetVolume": "880868.00000000", | |
| "takerQuoteAssetVolume": "117.57096250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516399200000, | |
| "open": "0.00013372", | |
| "high": "0.00013414", | |
| "low": "0.00013301", | |
| "close": "0.00013394", | |
| "volume": "1302039.00000000", | |
| "closeTime": 1516402799999, | |
| "quoteAssetVolume": "174.07873917", | |
| "trades": 3692, | |
| "takerBaseAssetVolume": "866805.00000000", | |
| "takerQuoteAssetVolume": "115.89333759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516402800000, | |
| "open": "0.00013376", | |
| "high": "0.00013405", | |
| "low": "0.00013284", | |
| "close": "0.00013323", | |
| "volume": "1255038.00000000", | |
| "closeTime": 1516406399999, | |
| "quoteAssetVolume": "167.49513416", | |
| "trades": 3418, | |
| "takerBaseAssetVolume": "634913.00000000", | |
| "takerQuoteAssetVolume": "84.74617860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516406400000, | |
| "open": "0.00013334", | |
| "high": "0.00013429", | |
| "low": "0.00013059", | |
| "close": "0.00013087", | |
| "volume": "2068305.00000000", | |
| "closeTime": 1516409999999, | |
| "quoteAssetVolume": "274.63344742", | |
| "trades": 5589, | |
| "takerBaseAssetVolume": "876478.00000000", | |
| "takerQuoteAssetVolume": "116.42183912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516410000000, | |
| "open": "0.00013087", | |
| "high": "0.00013124", | |
| "low": "0.00012835", | |
| "close": "0.00012859", | |
| "volume": "3437004.00000000", | |
| "closeTime": 1516413599999, | |
| "quoteAssetVolume": "445.67369350", | |
| "trades": 8012, | |
| "takerBaseAssetVolume": "1555909.00000000", | |
| "takerQuoteAssetVolume": "201.70981026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516413600000, | |
| "open": "0.00012859", | |
| "high": "0.00012957", | |
| "low": "0.00012651", | |
| "close": "0.00012729", | |
| "volume": "3523914.00000000", | |
| "closeTime": 1516417199999, | |
| "quoteAssetVolume": "452.11905319", | |
| "trades": 7222, | |
| "takerBaseAssetVolume": "1579397.00000000", | |
| "takerQuoteAssetVolume": "202.63233711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516417200000, | |
| "open": "0.00012729", | |
| "high": "0.00013100", | |
| "low": "0.00012568", | |
| "close": "0.00012949", | |
| "volume": "4494031.00000000", | |
| "closeTime": 1516420799999, | |
| "quoteAssetVolume": "575.02342907", | |
| "trades": 9556, | |
| "takerBaseAssetVolume": "2444545.00000000", | |
| "takerQuoteAssetVolume": "312.50338494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516420800000, | |
| "open": "0.00012949", | |
| "high": "0.00012971", | |
| "low": "0.00012250", | |
| "close": "0.00012257", | |
| "volume": "3641115.00000000", | |
| "closeTime": 1516424399999, | |
| "quoteAssetVolume": "458.79160167", | |
| "trades": 7781, | |
| "takerBaseAssetVolume": "1384752.00000000", | |
| "takerQuoteAssetVolume": "174.57585966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516424400000, | |
| "open": "0.00012283", | |
| "high": "0.00012770", | |
| "low": "0.00012006", | |
| "close": "0.00012448", | |
| "volume": "6950351.00000000", | |
| "closeTime": 1516427999999, | |
| "quoteAssetVolume": "853.61762517", | |
| "trades": 14577, | |
| "takerBaseAssetVolume": "3218373.00000000", | |
| "takerQuoteAssetVolume": "395.54202293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516428000000, | |
| "open": "0.00012447", | |
| "high": "0.00012744", | |
| "low": "0.00012401", | |
| "close": "0.00012662", | |
| "volume": "3468584.00000000", | |
| "closeTime": 1516431599999, | |
| "quoteAssetVolume": "435.84681059", | |
| "trades": 6339, | |
| "takerBaseAssetVolume": "1841711.00000000", | |
| "takerQuoteAssetVolume": "231.45052796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516431600000, | |
| "open": "0.00012662", | |
| "high": "0.00012730", | |
| "low": "0.00012431", | |
| "close": "0.00012456", | |
| "volume": "1798721.00000000", | |
| "closeTime": 1516435199999, | |
| "quoteAssetVolume": "225.79402493", | |
| "trades": 4400, | |
| "takerBaseAssetVolume": "997254.00000000", | |
| "takerQuoteAssetVolume": "125.18008843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516435200000, | |
| "open": "0.00012463", | |
| "high": "0.00012499", | |
| "low": "0.00012180", | |
| "close": "0.00012250", | |
| "volume": "2127316.00000000", | |
| "closeTime": 1516438799999, | |
| "quoteAssetVolume": "262.94326529", | |
| "trades": 4996, | |
| "takerBaseAssetVolume": "1196837.00000000", | |
| "takerQuoteAssetVolume": "147.92562704", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516438800000, | |
| "open": "0.00012247", | |
| "high": "0.00012434", | |
| "low": "0.00012220", | |
| "close": "0.00012392", | |
| "volume": "1783803.00000000", | |
| "closeTime": 1516442399999, | |
| "quoteAssetVolume": "220.12022336", | |
| "trades": 4048, | |
| "takerBaseAssetVolume": "934687.00000000", | |
| "takerQuoteAssetVolume": "115.32096737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516442400000, | |
| "open": "0.00012390", | |
| "high": "0.00012528", | |
| "low": "0.00012340", | |
| "close": "0.00012426", | |
| "volume": "1355539.00000000", | |
| "closeTime": 1516445999999, | |
| "quoteAssetVolume": "168.23586187", | |
| "trades": 3737, | |
| "takerBaseAssetVolume": "653345.00000000", | |
| "takerQuoteAssetVolume": "81.08326488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516446000000, | |
| "open": "0.00012422", | |
| "high": "0.00012458", | |
| "low": "0.00012350", | |
| "close": "0.00012400", | |
| "volume": "1176826.00000000", | |
| "closeTime": 1516449599999, | |
| "quoteAssetVolume": "145.96482838", | |
| "trades": 3615, | |
| "takerBaseAssetVolume": "529275.00000000", | |
| "takerQuoteAssetVolume": "65.65500514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516449600000, | |
| "open": "0.00012399", | |
| "high": "0.00012420", | |
| "low": "0.00012353", | |
| "close": "0.00012354", | |
| "volume": "1424167.00000000", | |
| "closeTime": 1516453199999, | |
| "quoteAssetVolume": "176.36202870", | |
| "trades": 3480, | |
| "takerBaseAssetVolume": "760169.00000000", | |
| "takerQuoteAssetVolume": "94.14779194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516453200000, | |
| "open": "0.00012354", | |
| "high": "0.00012371", | |
| "low": "0.00012248", | |
| "close": "0.00012288", | |
| "volume": "1455246.00000000", | |
| "closeTime": 1516456799999, | |
| "quoteAssetVolume": "179.21305520", | |
| "trades": 4020, | |
| "takerBaseAssetVolume": "744473.00000000", | |
| "takerQuoteAssetVolume": "91.68342425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516456800000, | |
| "open": "0.00012288", | |
| "high": "0.00012326", | |
| "low": "0.00012160", | |
| "close": "0.00012195", | |
| "volume": "1959569.00000000", | |
| "closeTime": 1516460399999, | |
| "quoteAssetVolume": "239.55446330", | |
| "trades": 4719, | |
| "takerBaseAssetVolume": "1156126.00000000", | |
| "takerQuoteAssetVolume": "141.34051717", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516460400000, | |
| "open": "0.00012204", | |
| "high": "0.00012880", | |
| "low": "0.00012160", | |
| "close": "0.00012500", | |
| "volume": "4956931.00000000", | |
| "closeTime": 1516463999999, | |
| "quoteAssetVolume": "621.98627341", | |
| "trades": 11329, | |
| "takerBaseAssetVolume": "2639998.00000000", | |
| "takerQuoteAssetVolume": "331.04434556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516464000000, | |
| "open": "0.00012498", | |
| "high": "0.00012560", | |
| "low": "0.00012322", | |
| "close": "0.00012543", | |
| "volume": "2083564.00000000", | |
| "closeTime": 1516467599999, | |
| "quoteAssetVolume": "259.59921963", | |
| "trades": 5969, | |
| "takerBaseAssetVolume": "1041613.00000000", | |
| "takerQuoteAssetVolume": "129.82538075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516467600000, | |
| "open": "0.00012550", | |
| "high": "0.00012629", | |
| "low": "0.00012300", | |
| "close": "0.00012426", | |
| "volume": "2011281.00000000", | |
| "closeTime": 1516471199999, | |
| "quoteAssetVolume": "250.67760493", | |
| "trades": 5626, | |
| "takerBaseAssetVolume": "1047649.00000000", | |
| "takerQuoteAssetVolume": "130.58221776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516471200000, | |
| "open": "0.00012426", | |
| "high": "0.00012445", | |
| "low": "0.00012160", | |
| "close": "0.00012198", | |
| "volume": "1710979.00000000", | |
| "closeTime": 1516474799999, | |
| "quoteAssetVolume": "210.60230691", | |
| "trades": 5247, | |
| "takerBaseAssetVolume": "667881.00000000", | |
| "takerQuoteAssetVolume": "82.20907985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516474800000, | |
| "open": "0.00012198", | |
| "high": "0.00012317", | |
| "low": "0.00012171", | |
| "close": "0.00012260", | |
| "volume": "1294822.00000000", | |
| "closeTime": 1516478399999, | |
| "quoteAssetVolume": "158.70013531", | |
| "trades": 4320, | |
| "takerBaseAssetVolume": "649485.00000000", | |
| "takerQuoteAssetVolume": "79.61105843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516478400000, | |
| "open": "0.00012281", | |
| "high": "0.00012395", | |
| "low": "0.00012242", | |
| "close": "0.00012348", | |
| "volume": "1312547.00000000", | |
| "closeTime": 1516481999999, | |
| "quoteAssetVolume": "161.53219535", | |
| "trades": 4492, | |
| "takerBaseAssetVolume": "799993.00000000", | |
| "takerQuoteAssetVolume": "98.43639624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516482000000, | |
| "open": "0.00012347", | |
| "high": "0.00012376", | |
| "low": "0.00012201", | |
| "close": "0.00012210", | |
| "volume": "1216983.00000000", | |
| "closeTime": 1516485599999, | |
| "quoteAssetVolume": "149.31155957", | |
| "trades": 3721, | |
| "takerBaseAssetVolume": "571531.00000000", | |
| "takerQuoteAssetVolume": "70.13975750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516485600000, | |
| "open": "0.00012210", | |
| "high": "0.00012257", | |
| "low": "0.00012111", | |
| "close": "0.00012123", | |
| "volume": "1321112.00000000", | |
| "closeTime": 1516489199999, | |
| "quoteAssetVolume": "160.94105946", | |
| "trades": 3737, | |
| "takerBaseAssetVolume": "626491.00000000", | |
| "takerQuoteAssetVolume": "76.30752656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516489200000, | |
| "open": "0.00012123", | |
| "high": "0.00012349", | |
| "low": "0.00012111", | |
| "close": "0.00012216", | |
| "volume": "1348686.00000000", | |
| "closeTime": 1516492799999, | |
| "quoteAssetVolume": "164.92083724", | |
| "trades": 4287, | |
| "takerBaseAssetVolume": "683393.00000000", | |
| "takerQuoteAssetVolume": "83.56836601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516492800000, | |
| "open": "0.00012217", | |
| "high": "0.00012318", | |
| "low": "0.00012160", | |
| "close": "0.00012213", | |
| "volume": "1452448.00000000", | |
| "closeTime": 1516496399999, | |
| "quoteAssetVolume": "177.72313452", | |
| "trades": 4665, | |
| "takerBaseAssetVolume": "761272.00000000", | |
| "takerQuoteAssetVolume": "93.18491099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516496400000, | |
| "open": "0.00012213", | |
| "high": "0.00012299", | |
| "low": "0.00012160", | |
| "close": "0.00012229", | |
| "volume": "1207424.00000000", | |
| "closeTime": 1516499999999, | |
| "quoteAssetVolume": "147.64936726", | |
| "trades": 3290, | |
| "takerBaseAssetVolume": "660046.00000000", | |
| "takerQuoteAssetVolume": "80.74099782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516500000000, | |
| "open": "0.00012249", | |
| "high": "0.00012262", | |
| "low": "0.00012100", | |
| "close": "0.00012196", | |
| "volume": "1401160.00000000", | |
| "closeTime": 1516503599999, | |
| "quoteAssetVolume": "170.46865258", | |
| "trades": 3762, | |
| "takerBaseAssetVolume": "641298.00000000", | |
| "takerQuoteAssetVolume": "78.09714750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516503600000, | |
| "open": "0.00012170", | |
| "high": "0.00012202", | |
| "low": "0.00012078", | |
| "close": "0.00012096", | |
| "volume": "1524236.00000000", | |
| "closeTime": 1516507199999, | |
| "quoteAssetVolume": "184.91950029", | |
| "trades": 3698, | |
| "takerBaseAssetVolume": "939346.00000000", | |
| "takerQuoteAssetVolume": "113.97751643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516507200000, | |
| "open": "0.00012100", | |
| "high": "0.00012150", | |
| "low": "0.00011890", | |
| "close": "0.00011891", | |
| "volume": "1960671.00000000", | |
| "closeTime": 1516510799999, | |
| "quoteAssetVolume": "235.58669797", | |
| "trades": 6155, | |
| "takerBaseAssetVolume": "732458.00000000", | |
| "takerQuoteAssetVolume": "88.02081744", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516510800000, | |
| "open": "0.00011891", | |
| "high": "0.00012100", | |
| "low": "0.00011711", | |
| "close": "0.00011870", | |
| "volume": "2716432.00000000", | |
| "closeTime": 1516514399999, | |
| "quoteAssetVolume": "322.78766753", | |
| "trades": 7072, | |
| "takerBaseAssetVolume": "1429481.00000000", | |
| "takerQuoteAssetVolume": "169.84682484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516514400000, | |
| "open": "0.00011869", | |
| "high": "0.00012032", | |
| "low": "0.00011803", | |
| "close": "0.00011902", | |
| "volume": "1573660.00000000", | |
| "closeTime": 1516517999999, | |
| "quoteAssetVolume": "187.27866406", | |
| "trades": 4241, | |
| "takerBaseAssetVolume": "891715.00000000", | |
| "takerQuoteAssetVolume": "106.13225613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516518000000, | |
| "open": "0.00011902", | |
| "high": "0.00011939", | |
| "low": "0.00011355", | |
| "close": "0.00011708", | |
| "volume": "2985805.00000000", | |
| "closeTime": 1516521599999, | |
| "quoteAssetVolume": "347.59706901", | |
| "trades": 7656, | |
| "takerBaseAssetVolume": "1388748.00000000", | |
| "takerQuoteAssetVolume": "161.71913107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516521600000, | |
| "open": "0.00011705", | |
| "high": "0.00012000", | |
| "low": "0.00011600", | |
| "close": "0.00011800", | |
| "volume": "2068181.00000000", | |
| "closeTime": 1516525199999, | |
| "quoteAssetVolume": "243.84669263", | |
| "trades": 5426, | |
| "takerBaseAssetVolume": "1008288.00000000", | |
| "takerQuoteAssetVolume": "118.90551191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516525200000, | |
| "open": "0.00011822", | |
| "high": "0.00011822", | |
| "low": "0.00011680", | |
| "close": "0.00011751", | |
| "volume": "1025733.00000000", | |
| "closeTime": 1516528799999, | |
| "quoteAssetVolume": "120.35430893", | |
| "trades": 3366, | |
| "takerBaseAssetVolume": "510746.00000000", | |
| "takerQuoteAssetVolume": "59.93719177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516528800000, | |
| "open": "0.00011751", | |
| "high": "0.00011930", | |
| "low": "0.00011715", | |
| "close": "0.00011823", | |
| "volume": "945269.00000000", | |
| "closeTime": 1516532399999, | |
| "quoteAssetVolume": "111.77559508", | |
| "trades": 3574, | |
| "takerBaseAssetVolume": "462309.00000000", | |
| "takerQuoteAssetVolume": "54.64423999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516532400000, | |
| "open": "0.00011823", | |
| "high": "0.00012134", | |
| "low": "0.00011812", | |
| "close": "0.00012079", | |
| "volume": "1539831.00000000", | |
| "closeTime": 1516535999999, | |
| "quoteAssetVolume": "184.73583324", | |
| "trades": 4642, | |
| "takerBaseAssetVolume": "648621.00000000", | |
| "takerQuoteAssetVolume": "77.76343889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516536000000, | |
| "open": "0.00012070", | |
| "high": "0.00012250", | |
| "low": "0.00011911", | |
| "close": "0.00011930", | |
| "volume": "1593650.00000000", | |
| "closeTime": 1516539599999, | |
| "quoteAssetVolume": "192.58374941", | |
| "trades": 4611, | |
| "takerBaseAssetVolume": "754155.00000000", | |
| "takerQuoteAssetVolume": "91.17734969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516539600000, | |
| "open": "0.00011929", | |
| "high": "0.00012139", | |
| "low": "0.00011918", | |
| "close": "0.00011995", | |
| "volume": "1075558.00000000", | |
| "closeTime": 1516543199999, | |
| "quoteAssetVolume": "129.33959311", | |
| "trades": 3541, | |
| "takerBaseAssetVolume": "576465.00000000", | |
| "takerQuoteAssetVolume": "69.28784152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516543200000, | |
| "open": "0.00011995", | |
| "high": "0.00012000", | |
| "low": "0.00011804", | |
| "close": "0.00011920", | |
| "volume": "1327879.00000000", | |
| "closeTime": 1516546799999, | |
| "quoteAssetVolume": "158.09732828", | |
| "trades": 4247, | |
| "takerBaseAssetVolume": "703174.00000000", | |
| "takerQuoteAssetVolume": "83.70985165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516546800000, | |
| "open": "0.00011919", | |
| "high": "0.00011984", | |
| "low": "0.00011760", | |
| "close": "0.00011827", | |
| "volume": "1853469.00000000", | |
| "closeTime": 1516550399999, | |
| "quoteAssetVolume": "220.04462068", | |
| "trades": 4872, | |
| "takerBaseAssetVolume": "1046129.00000000", | |
| "takerQuoteAssetVolume": "124.12203324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516550400000, | |
| "open": "0.00011836", | |
| "high": "0.00011889", | |
| "low": "0.00011700", | |
| "close": "0.00011864", | |
| "volume": "2234548.00000000", | |
| "closeTime": 1516553999999, | |
| "quoteAssetVolume": "263.65060415", | |
| "trades": 5521, | |
| "takerBaseAssetVolume": "1249131.00000000", | |
| "takerQuoteAssetVolume": "147.41239372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516554000000, | |
| "open": "0.00011864", | |
| "high": "0.00011880", | |
| "low": "0.00011702", | |
| "close": "0.00011790", | |
| "volume": "1550601.00000000", | |
| "closeTime": 1516557599999, | |
| "quoteAssetVolume": "182.85718740", | |
| "trades": 4391, | |
| "takerBaseAssetVolume": "735438.00000000", | |
| "takerQuoteAssetVolume": "86.77146914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516557600000, | |
| "open": "0.00011799", | |
| "high": "0.00011890", | |
| "low": "0.00011790", | |
| "close": "0.00011890", | |
| "volume": "1123671.00000000", | |
| "closeTime": 1516561199999, | |
| "quoteAssetVolume": "133.07963740", | |
| "trades": 3327, | |
| "takerBaseAssetVolume": "551047.00000000", | |
| "takerQuoteAssetVolume": "65.26696956", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516561200000, | |
| "open": "0.00011882", | |
| "high": "0.00012176", | |
| "low": "0.00011882", | |
| "close": "0.00011938", | |
| "volume": "1673365.00000000", | |
| "closeTime": 1516564799999, | |
| "quoteAssetVolume": "201.07666611", | |
| "trades": 4641, | |
| "takerBaseAssetVolume": "687634.00000000", | |
| "takerQuoteAssetVolume": "82.67122510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516564800000, | |
| "open": "0.00011945", | |
| "high": "0.00011945", | |
| "low": "0.00011752", | |
| "close": "0.00011792", | |
| "volume": "1137116.00000000", | |
| "closeTime": 1516568399999, | |
| "quoteAssetVolume": "134.81599673", | |
| "trades": 3398, | |
| "takerBaseAssetVolume": "556057.00000000", | |
| "takerQuoteAssetVolume": "65.94241211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516568400000, | |
| "open": "0.00011792", | |
| "high": "0.00011888", | |
| "low": "0.00011760", | |
| "close": "0.00011888", | |
| "volume": "1036608.00000000", | |
| "closeTime": 1516571999999, | |
| "quoteAssetVolume": "122.59645151", | |
| "trades": 3140, | |
| "takerBaseAssetVolume": "567408.00000000", | |
| "takerQuoteAssetVolume": "67.13694720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516572000000, | |
| "open": "0.00011880", | |
| "high": "0.00012040", | |
| "low": "0.00011811", | |
| "close": "0.00011965", | |
| "volume": "1075480.00000000", | |
| "closeTime": 1516575599999, | |
| "quoteAssetVolume": "128.60880552", | |
| "trades": 3214, | |
| "takerBaseAssetVolume": "549033.00000000", | |
| "takerQuoteAssetVolume": "65.68636943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516575600000, | |
| "open": "0.00011966", | |
| "high": "0.00011998", | |
| "low": "0.00011802", | |
| "close": "0.00011827", | |
| "volume": "920534.00000000", | |
| "closeTime": 1516579199999, | |
| "quoteAssetVolume": "109.53467557", | |
| "trades": 2845, | |
| "takerBaseAssetVolume": "346551.00000000", | |
| "takerQuoteAssetVolume": "41.25972622", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516579200000, | |
| "open": "0.00011828", | |
| "high": "0.00012095", | |
| "low": "0.00011827", | |
| "close": "0.00012045", | |
| "volume": "1486353.00000000", | |
| "closeTime": 1516582799999, | |
| "quoteAssetVolume": "177.77654326", | |
| "trades": 3998, | |
| "takerBaseAssetVolume": "829538.00000000", | |
| "takerQuoteAssetVolume": "99.23009203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516582800000, | |
| "open": "0.00012045", | |
| "high": "0.00012050", | |
| "low": "0.00011900", | |
| "close": "0.00011950", | |
| "volume": "941379.00000000", | |
| "closeTime": 1516586399999, | |
| "quoteAssetVolume": "112.71212956", | |
| "trades": 2754, | |
| "takerBaseAssetVolume": "524148.00000000", | |
| "takerQuoteAssetVolume": "62.74249906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516586400000, | |
| "open": "0.00011950", | |
| "high": "0.00012000", | |
| "low": "0.00011800", | |
| "close": "0.00011896", | |
| "volume": "1406973.00000000", | |
| "closeTime": 1516589999999, | |
| "quoteAssetVolume": "167.30688970", | |
| "trades": 2940, | |
| "takerBaseAssetVolume": "567181.00000000", | |
| "takerQuoteAssetVolume": "67.44349071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516590000000, | |
| "open": "0.00011896", | |
| "high": "0.00011917", | |
| "low": "0.00011850", | |
| "close": "0.00011894", | |
| "volume": "669894.00000000", | |
| "closeTime": 1516593599999, | |
| "quoteAssetVolume": "79.66301799", | |
| "trades": 2211, | |
| "takerBaseAssetVolume": "435689.00000000", | |
| "takerQuoteAssetVolume": "51.81930028", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516593600000, | |
| "open": "0.00011890", | |
| "high": "0.00011990", | |
| "low": "0.00011857", | |
| "close": "0.00011890", | |
| "volume": "1054240.00000000", | |
| "closeTime": 1516597199999, | |
| "quoteAssetVolume": "125.56106903", | |
| "trades": 3606, | |
| "takerBaseAssetVolume": "602768.00000000", | |
| "takerQuoteAssetVolume": "71.78858313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516597200000, | |
| "open": "0.00011880", | |
| "high": "0.00011910", | |
| "low": "0.00011800", | |
| "close": "0.00011806", | |
| "volume": "1185317.00000000", | |
| "closeTime": 1516600799999, | |
| "quoteAssetVolume": "140.46872882", | |
| "trades": 3605, | |
| "takerBaseAssetVolume": "623328.00000000", | |
| "takerQuoteAssetVolume": "73.87967215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516600800000, | |
| "open": "0.00011830", | |
| "high": "0.00011850", | |
| "low": "0.00011775", | |
| "close": "0.00011840", | |
| "volume": "928222.00000000", | |
| "closeTime": 1516604399999, | |
| "quoteAssetVolume": "109.60996446", | |
| "trades": 3111, | |
| "takerBaseAssetVolume": "460790.00000000", | |
| "takerQuoteAssetVolume": "54.41955396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516604400000, | |
| "open": "0.00011827", | |
| "high": "0.00011855", | |
| "low": "0.00011700", | |
| "close": "0.00011799", | |
| "volume": "1683352.00000000", | |
| "closeTime": 1516607999999, | |
| "quoteAssetVolume": "198.40009954", | |
| "trades": 4269, | |
| "takerBaseAssetVolume": "632953.00000000", | |
| "takerQuoteAssetVolume": "74.67847204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516608000000, | |
| "open": "0.00011799", | |
| "high": "0.00011855", | |
| "low": "0.00011744", | |
| "close": "0.00011786", | |
| "volume": "1538898.00000000", | |
| "closeTime": 1516611599999, | |
| "quoteAssetVolume": "181.52024552", | |
| "trades": 4575, | |
| "takerBaseAssetVolume": "725096.00000000", | |
| "takerQuoteAssetVolume": "85.53174807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516611600000, | |
| "open": "0.00011798", | |
| "high": "0.00011852", | |
| "low": "0.00011770", | |
| "close": "0.00011840", | |
| "volume": "1514171.00000000", | |
| "closeTime": 1516615199999, | |
| "quoteAssetVolume": "178.87217233", | |
| "trades": 4110, | |
| "takerBaseAssetVolume": "778906.00000000", | |
| "takerQuoteAssetVolume": "92.04635612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516615200000, | |
| "open": "0.00011840", | |
| "high": "0.00011870", | |
| "low": "0.00011776", | |
| "close": "0.00011784", | |
| "volume": "1877628.00000000", | |
| "closeTime": 1516618799999, | |
| "quoteAssetVolume": "222.08175407", | |
| "trades": 4308, | |
| "takerBaseAssetVolume": "956814.00000000", | |
| "takerQuoteAssetVolume": "113.20525312", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516618800000, | |
| "open": "0.00011784", | |
| "high": "0.00011830", | |
| "low": "0.00011750", | |
| "close": "0.00011759", | |
| "volume": "1417793.00000000", | |
| "closeTime": 1516622399999, | |
| "quoteAssetVolume": "167.03819418", | |
| "trades": 3312, | |
| "takerBaseAssetVolume": "712687.00000000", | |
| "takerQuoteAssetVolume": "83.97451896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516622400000, | |
| "open": "0.00011752", | |
| "high": "0.00011760", | |
| "low": "0.00011466", | |
| "close": "0.00011611", | |
| "volume": "2097040.00000000", | |
| "closeTime": 1516625999999, | |
| "quoteAssetVolume": "244.11770334", | |
| "trades": 5366, | |
| "takerBaseAssetVolume": "961179.00000000", | |
| "takerQuoteAssetVolume": "112.02591551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516626000000, | |
| "open": "0.00011610", | |
| "high": "0.00011610", | |
| "low": "0.00011190", | |
| "close": "0.00011360", | |
| "volume": "6581401.00000000", | |
| "closeTime": 1516629599999, | |
| "quoteAssetVolume": "746.71292702", | |
| "trades": 11493, | |
| "takerBaseAssetVolume": "2771275.00000000", | |
| "takerQuoteAssetVolume": "314.49502260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516629600000, | |
| "open": "0.00011360", | |
| "high": "0.00011570", | |
| "low": "0.00011255", | |
| "close": "0.00011441", | |
| "volume": "3980233.00000000", | |
| "closeTime": 1516633199999, | |
| "quoteAssetVolume": "455.44704061", | |
| "trades": 7589, | |
| "takerBaseAssetVolume": "2283552.00000000", | |
| "takerQuoteAssetVolume": "261.40197745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516633200000, | |
| "open": "0.00011440", | |
| "high": "0.00011467", | |
| "low": "0.00011170", | |
| "close": "0.00011220", | |
| "volume": "3366139.00000000", | |
| "closeTime": 1516636799999, | |
| "quoteAssetVolume": "380.89801823", | |
| "trades": 6507, | |
| "takerBaseAssetVolume": "1338642.00000000", | |
| "takerQuoteAssetVolume": "151.62692858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516636800000, | |
| "open": "0.00011221", | |
| "high": "0.00011492", | |
| "low": "0.00011201", | |
| "close": "0.00011439", | |
| "volume": "2936782.00000000", | |
| "closeTime": 1516640399999, | |
| "quoteAssetVolume": "334.00801504", | |
| "trades": 6406, | |
| "takerBaseAssetVolume": "1324830.00000000", | |
| "takerQuoteAssetVolume": "150.61529289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516640400000, | |
| "open": "0.00011439", | |
| "high": "0.00011541", | |
| "low": "0.00011387", | |
| "close": "0.00011420", | |
| "volume": "1785627.00000000", | |
| "closeTime": 1516643999999, | |
| "quoteAssetVolume": "204.47558982", | |
| "trades": 4730, | |
| "takerBaseAssetVolume": "938051.00000000", | |
| "takerQuoteAssetVolume": "107.41942318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516644000000, | |
| "open": "0.00011420", | |
| "high": "0.00011498", | |
| "low": "0.00011350", | |
| "close": "0.00011420", | |
| "volume": "1251479.00000000", | |
| "closeTime": 1516647599999, | |
| "quoteAssetVolume": "142.83989934", | |
| "trades": 3334, | |
| "takerBaseAssetVolume": "590024.00000000", | |
| "takerQuoteAssetVolume": "67.37985569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516647600000, | |
| "open": "0.00011420", | |
| "high": "0.00011479", | |
| "low": "0.00011380", | |
| "close": "0.00011463", | |
| "volume": "958309.00000000", | |
| "closeTime": 1516651199999, | |
| "quoteAssetVolume": "109.57203599", | |
| "trades": 2951, | |
| "takerBaseAssetVolume": "468722.00000000", | |
| "takerQuoteAssetVolume": "53.60371915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516651200000, | |
| "open": "0.00011469", | |
| "high": "0.00011585", | |
| "low": "0.00011451", | |
| "close": "0.00011535", | |
| "volume": "1607608.00000000", | |
| "closeTime": 1516654799999, | |
| "quoteAssetVolume": "185.21019227", | |
| "trades": 3846, | |
| "takerBaseAssetVolume": "748133.00000000", | |
| "takerQuoteAssetVolume": "86.12549302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516654800000, | |
| "open": "0.00011535", | |
| "high": "0.00011578", | |
| "low": "0.00011300", | |
| "close": "0.00011457", | |
| "volume": "2400684.00000000", | |
| "closeTime": 1516658399999, | |
| "quoteAssetVolume": "274.26161820", | |
| "trades": 5357, | |
| "takerBaseAssetVolume": "1244501.00000000", | |
| "takerQuoteAssetVolume": "142.17763324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516658400000, | |
| "open": "0.00011457", | |
| "high": "0.00011720", | |
| "low": "0.00011429", | |
| "close": "0.00011720", | |
| "volume": "2329760.00000000", | |
| "closeTime": 1516661999999, | |
| "quoteAssetVolume": "269.56940284", | |
| "trades": 5335, | |
| "takerBaseAssetVolume": "1079294.00000000", | |
| "takerQuoteAssetVolume": "125.05246809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516662000000, | |
| "open": "0.00011720", | |
| "high": "0.00012475", | |
| "low": "0.00011600", | |
| "close": "0.00012430", | |
| "volume": "5290755.00000000", | |
| "closeTime": 1516665599999, | |
| "quoteAssetVolume": "636.24027804", | |
| "trades": 11260, | |
| "takerBaseAssetVolume": "2899980.00000000", | |
| "takerQuoteAssetVolume": "348.90103279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516665600000, | |
| "open": "0.00012445", | |
| "high": "0.00012531", | |
| "low": "0.00012052", | |
| "close": "0.00012312", | |
| "volume": "5896437.00000000", | |
| "closeTime": 1516669199999, | |
| "quoteAssetVolume": "726.14554636", | |
| "trades": 12455, | |
| "takerBaseAssetVolume": "2993303.00000000", | |
| "takerQuoteAssetVolume": "368.94813258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516669200000, | |
| "open": "0.00012312", | |
| "high": "0.00012327", | |
| "low": "0.00011950", | |
| "close": "0.00012105", | |
| "volume": "2594249.00000000", | |
| "closeTime": 1516672799999, | |
| "quoteAssetVolume": "315.22829257", | |
| "trades": 5332, | |
| "takerBaseAssetVolume": "1425704.00000000", | |
| "takerQuoteAssetVolume": "173.14132425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516672800000, | |
| "open": "0.00012106", | |
| "high": "0.00012250", | |
| "low": "0.00012050", | |
| "close": "0.00012110", | |
| "volume": "1465789.00000000", | |
| "closeTime": 1516676399999, | |
| "quoteAssetVolume": "177.95458661", | |
| "trades": 3926, | |
| "takerBaseAssetVolume": "711190.00000000", | |
| "takerQuoteAssetVolume": "86.36408546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516676400000, | |
| "open": "0.00012115", | |
| "high": "0.00012300", | |
| "low": "0.00011984", | |
| "close": "0.00012196", | |
| "volume": "1899547.00000000", | |
| "closeTime": 1516679999999, | |
| "quoteAssetVolume": "231.27508916", | |
| "trades": 4240, | |
| "takerBaseAssetVolume": "1016282.00000000", | |
| "takerQuoteAssetVolume": "123.84306056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516680000000, | |
| "open": "0.00012170", | |
| "high": "0.00012202", | |
| "low": "0.00012081", | |
| "close": "0.00012145", | |
| "volume": "1176009.00000000", | |
| "closeTime": 1516683599999, | |
| "quoteAssetVolume": "143.00690536", | |
| "trades": 2941, | |
| "takerBaseAssetVolume": "675278.00000000", | |
| "takerQuoteAssetVolume": "82.12500973", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516683600000, | |
| "open": "0.00012145", | |
| "high": "0.00012149", | |
| "low": "0.00012010", | |
| "close": "0.00012099", | |
| "volume": "2051560.00000000", | |
| "closeTime": 1516687199999, | |
| "quoteAssetVolume": "247.90534924", | |
| "trades": 4106, | |
| "takerBaseAssetVolume": "1143744.00000000", | |
| "takerQuoteAssetVolume": "138.21202698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516687200000, | |
| "open": "0.00012099", | |
| "high": "0.00012215", | |
| "low": "0.00012052", | |
| "close": "0.00012075", | |
| "volume": "1264786.00000000", | |
| "closeTime": 1516690799999, | |
| "quoteAssetVolume": "153.61628582", | |
| "trades": 3405, | |
| "takerBaseAssetVolume": "638314.00000000", | |
| "takerQuoteAssetVolume": "77.57206852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516690800000, | |
| "open": "0.00012057", | |
| "high": "0.00012109", | |
| "low": "0.00011900", | |
| "close": "0.00012001", | |
| "volume": "1459431.00000000", | |
| "closeTime": 1516694399999, | |
| "quoteAssetVolume": "175.28989976", | |
| "trades": 3678, | |
| "takerBaseAssetVolume": "601643.00000000", | |
| "takerQuoteAssetVolume": "72.29993776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516694400000, | |
| "open": "0.00012001", | |
| "high": "0.00012199", | |
| "low": "0.00011900", | |
| "close": "0.00012137", | |
| "volume": "1393558.00000000", | |
| "closeTime": 1516697999999, | |
| "quoteAssetVolume": "168.08998246", | |
| "trades": 3729, | |
| "takerBaseAssetVolume": "729206.00000000", | |
| "takerQuoteAssetVolume": "88.00561739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516698000000, | |
| "open": "0.00012137", | |
| "high": "0.00012200", | |
| "low": "0.00011948", | |
| "close": "0.00011998", | |
| "volume": "1116757.00000000", | |
| "closeTime": 1516701599999, | |
| "quoteAssetVolume": "134.44974170", | |
| "trades": 2821, | |
| "takerBaseAssetVolume": "564604.00000000", | |
| "takerQuoteAssetVolume": "68.00540511", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516701600000, | |
| "open": "0.00011998", | |
| "high": "0.00012050", | |
| "low": "0.00011960", | |
| "close": "0.00011991", | |
| "volume": "952442.00000000", | |
| "closeTime": 1516705199999, | |
| "quoteAssetVolume": "114.32280237", | |
| "trades": 2492, | |
| "takerBaseAssetVolume": "486194.00000000", | |
| "takerQuoteAssetVolume": "58.37131580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516705200000, | |
| "open": "0.00012000", | |
| "high": "0.00012029", | |
| "low": "0.00011816", | |
| "close": "0.00011988", | |
| "volume": "1782098.00000000", | |
| "closeTime": 1516708799999, | |
| "quoteAssetVolume": "212.66209739", | |
| "trades": 4064, | |
| "takerBaseAssetVolume": "897061.00000000", | |
| "takerQuoteAssetVolume": "107.07189905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516708800000, | |
| "open": "0.00011988", | |
| "high": "0.00012034", | |
| "low": "0.00011914", | |
| "close": "0.00012001", | |
| "volume": "1779558.00000000", | |
| "closeTime": 1516712399999, | |
| "quoteAssetVolume": "213.50203984", | |
| "trades": 3401, | |
| "takerBaseAssetVolume": "684513.00000000", | |
| "takerQuoteAssetVolume": "82.13032614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516712400000, | |
| "open": "0.00012001", | |
| "high": "0.00012250", | |
| "low": "0.00011990", | |
| "close": "0.00012200", | |
| "volume": "1670042.00000000", | |
| "closeTime": 1516715999999, | |
| "quoteAssetVolume": "202.04400590", | |
| "trades": 4370, | |
| "takerBaseAssetVolume": "918404.00000000", | |
| "takerQuoteAssetVolume": "111.20560249", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516716000000, | |
| "open": "0.00012205", | |
| "high": "0.00012430", | |
| "low": "0.00012179", | |
| "close": "0.00012362", | |
| "volume": "3256343.00000000", | |
| "closeTime": 1516719599999, | |
| "quoteAssetVolume": "399.62604661", | |
| "trades": 6746, | |
| "takerBaseAssetVolume": "1596624.00000000", | |
| "takerQuoteAssetVolume": "196.00083088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516719600000, | |
| "open": "0.00012350", | |
| "high": "0.00012803", | |
| "low": "0.00012340", | |
| "close": "0.00012480", | |
| "volume": "6529649.00000000", | |
| "closeTime": 1516723199999, | |
| "quoteAssetVolume": "821.07663850", | |
| "trades": 14522, | |
| "takerBaseAssetVolume": "3386739.00000000", | |
| "takerQuoteAssetVolume": "425.98693033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516723200000, | |
| "open": "0.00012525", | |
| "high": "0.00012765", | |
| "low": "0.00012490", | |
| "close": "0.00012605", | |
| "volume": "4490241.00000000", | |
| "closeTime": 1516726799999, | |
| "quoteAssetVolume": "566.98079704", | |
| "trades": 9761, | |
| "takerBaseAssetVolume": "2086645.00000000", | |
| "takerQuoteAssetVolume": "263.44472530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516726800000, | |
| "open": "0.00012605", | |
| "high": "0.00012616", | |
| "low": "0.00012132", | |
| "close": "0.00012240", | |
| "volume": "3470875.00000000", | |
| "closeTime": 1516730399999, | |
| "quoteAssetVolume": "428.93024684", | |
| "trades": 8932, | |
| "takerBaseAssetVolume": "1667403.00000000", | |
| "takerQuoteAssetVolume": "206.26827969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516730400000, | |
| "open": "0.00012240", | |
| "high": "0.00012450", | |
| "low": "0.00012200", | |
| "close": "0.00012269", | |
| "volume": "2022054.00000000", | |
| "closeTime": 1516733999999, | |
| "quoteAssetVolume": "249.32143093", | |
| "trades": 5785, | |
| "takerBaseAssetVolume": "1011262.00000000", | |
| "takerQuoteAssetVolume": "124.69904563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516734000000, | |
| "open": "0.00012270", | |
| "high": "0.00012289", | |
| "low": "0.00012100", | |
| "close": "0.00012177", | |
| "volume": "1844979.00000000", | |
| "closeTime": 1516737599999, | |
| "quoteAssetVolume": "224.61412276", | |
| "trades": 5203, | |
| "takerBaseAssetVolume": "910802.00000000", | |
| "takerQuoteAssetVolume": "110.89386395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516737600000, | |
| "open": "0.00012165", | |
| "high": "0.00012400", | |
| "low": "0.00012101", | |
| "close": "0.00012360", | |
| "volume": "2016753.00000000", | |
| "closeTime": 1516741199999, | |
| "quoteAssetVolume": "247.27957538", | |
| "trades": 5627, | |
| "takerBaseAssetVolume": "880355.00000000", | |
| "takerQuoteAssetVolume": "108.03231607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516741200000, | |
| "open": "0.00012353", | |
| "high": "0.00012440", | |
| "low": "0.00012265", | |
| "close": "0.00012416", | |
| "volume": "1099663.00000000", | |
| "closeTime": 1516744799999, | |
| "quoteAssetVolume": "135.83702353", | |
| "trades": 3563, | |
| "takerBaseAssetVolume": "609886.00000000", | |
| "takerQuoteAssetVolume": "75.38242605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516744800000, | |
| "open": "0.00012420", | |
| "high": "0.00012600", | |
| "low": "0.00012345", | |
| "close": "0.00012380", | |
| "volume": "2508166.00000000", | |
| "closeTime": 1516748399999, | |
| "quoteAssetVolume": "313.78548605", | |
| "trades": 6239, | |
| "takerBaseAssetVolume": "1154605.00000000", | |
| "takerQuoteAssetVolume": "144.44633504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516748400000, | |
| "open": "0.00012367", | |
| "high": "0.00012436", | |
| "low": "0.00012214", | |
| "close": "0.00012340", | |
| "volume": "1675231.00000000", | |
| "closeTime": 1516751999999, | |
| "quoteAssetVolume": "206.18275555", | |
| "trades": 4582, | |
| "takerBaseAssetVolume": "808152.00000000", | |
| "takerQuoteAssetVolume": "99.57762251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516752000000, | |
| "open": "0.00012340", | |
| "high": "0.00012400", | |
| "low": "0.00012147", | |
| "close": "0.00012238", | |
| "volume": "1572964.00000000", | |
| "closeTime": 1516755599999, | |
| "quoteAssetVolume": "192.72459911", | |
| "trades": 3891, | |
| "takerBaseAssetVolume": "671742.00000000", | |
| "takerQuoteAssetVolume": "82.32944103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516755600000, | |
| "open": "0.00012220", | |
| "high": "0.00012379", | |
| "low": "0.00012200", | |
| "close": "0.00012283", | |
| "volume": "1365444.00000000", | |
| "closeTime": 1516759199999, | |
| "quoteAssetVolume": "167.81009085", | |
| "trades": 3563, | |
| "takerBaseAssetVolume": "752268.00000000", | |
| "takerQuoteAssetVolume": "92.50646373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516759200000, | |
| "open": "0.00012274", | |
| "high": "0.00012409", | |
| "low": "0.00012250", | |
| "close": "0.00012397", | |
| "volume": "829681.00000000", | |
| "closeTime": 1516762799999, | |
| "quoteAssetVolume": "102.40337343", | |
| "trades": 2448, | |
| "takerBaseAssetVolume": "497058.00000000", | |
| "takerQuoteAssetVolume": "61.37615162", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516762800000, | |
| "open": "0.00012397", | |
| "high": "0.00012535", | |
| "low": "0.00012356", | |
| "close": "0.00012454", | |
| "volume": "1291599.00000000", | |
| "closeTime": 1516766399999, | |
| "quoteAssetVolume": "160.64381185", | |
| "trades": 3322, | |
| "takerBaseAssetVolume": "721244.00000000", | |
| "takerQuoteAssetVolume": "89.68203313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516766400000, | |
| "open": "0.00012439", | |
| "high": "0.00012459", | |
| "low": "0.00012227", | |
| "close": "0.00012364", | |
| "volume": "1275528.00000000", | |
| "closeTime": 1516769999999, | |
| "quoteAssetVolume": "157.62529011", | |
| "trades": 2868, | |
| "takerBaseAssetVolume": "678576.00000000", | |
| "takerQuoteAssetVolume": "83.87437862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516770000000, | |
| "open": "0.00012360", | |
| "high": "0.00012420", | |
| "low": "0.00012328", | |
| "close": "0.00012365", | |
| "volume": "890278.00000000", | |
| "closeTime": 1516773599999, | |
| "quoteAssetVolume": "110.29311833", | |
| "trades": 2299, | |
| "takerBaseAssetVolume": "495356.00000000", | |
| "takerQuoteAssetVolume": "61.38672280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516773600000, | |
| "open": "0.00012374", | |
| "high": "0.00012468", | |
| "low": "0.00012300", | |
| "close": "0.00012417", | |
| "volume": "1375455.00000000", | |
| "closeTime": 1516777199999, | |
| "quoteAssetVolume": "170.47318903", | |
| "trades": 3778, | |
| "takerBaseAssetVolume": "739710.00000000", | |
| "takerQuoteAssetVolume": "91.67182991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516777200000, | |
| "open": "0.00012419", | |
| "high": "0.00012525", | |
| "low": "0.00012400", | |
| "close": "0.00012429", | |
| "volume": "1466557.00000000", | |
| "closeTime": 1516780799999, | |
| "quoteAssetVolume": "182.56843437", | |
| "trades": 3753, | |
| "takerBaseAssetVolume": "809974.00000000", | |
| "takerQuoteAssetVolume": "100.88858443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516780800000, | |
| "open": "0.00012414", | |
| "high": "0.00012524", | |
| "low": "0.00012411", | |
| "close": "0.00012414", | |
| "volume": "1279997.00000000", | |
| "closeTime": 1516784399999, | |
| "quoteAssetVolume": "159.50689296", | |
| "trades": 3068, | |
| "takerBaseAssetVolume": "540228.00000000", | |
| "takerQuoteAssetVolume": "67.33169232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516784400000, | |
| "open": "0.00012414", | |
| "high": "0.00012528", | |
| "low": "0.00012400", | |
| "close": "0.00012479", | |
| "volume": "1002901.00000000", | |
| "closeTime": 1516787999999, | |
| "quoteAssetVolume": "125.14961905", | |
| "trades": 2861, | |
| "takerBaseAssetVolume": "522609.00000000", | |
| "takerQuoteAssetVolume": "65.24428274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516788000000, | |
| "open": "0.00012479", | |
| "high": "0.00012500", | |
| "low": "0.00012398", | |
| "close": "0.00012454", | |
| "volume": "905105.00000000", | |
| "closeTime": 1516791599999, | |
| "quoteAssetVolume": "112.56128984", | |
| "trades": 2549, | |
| "takerBaseAssetVolume": "383189.00000000", | |
| "takerQuoteAssetVolume": "47.67024865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516791600000, | |
| "open": "0.00012454", | |
| "high": "0.00012465", | |
| "low": "0.00012386", | |
| "close": "0.00012430", | |
| "volume": "1233872.00000000", | |
| "closeTime": 1516795199999, | |
| "quoteAssetVolume": "153.37311781", | |
| "trades": 2913, | |
| "takerBaseAssetVolume": "599633.00000000", | |
| "takerQuoteAssetVolume": "74.56500180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516795200000, | |
| "open": "0.00012431", | |
| "high": "0.00012469", | |
| "low": "0.00012355", | |
| "close": "0.00012378", | |
| "volume": "1590221.00000000", | |
| "closeTime": 1516798799999, | |
| "quoteAssetVolume": "197.56577696", | |
| "trades": 4037, | |
| "takerBaseAssetVolume": "751875.00000000", | |
| "takerQuoteAssetVolume": "93.43397591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516798800000, | |
| "open": "0.00012378", | |
| "high": "0.00012418", | |
| "low": "0.00012355", | |
| "close": "0.00012370", | |
| "volume": "1745192.00000000", | |
| "closeTime": 1516802399999, | |
| "quoteAssetVolume": "216.01479213", | |
| "trades": 4826, | |
| "takerBaseAssetVolume": "799944.00000000", | |
| "takerQuoteAssetVolume": "99.02082375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516802400000, | |
| "open": "0.00012368", | |
| "high": "0.00012375", | |
| "low": "0.00011801", | |
| "close": "0.00011950", | |
| "volume": "6164606.00000000", | |
| "closeTime": 1516805999999, | |
| "quoteAssetVolume": "742.83598919", | |
| "trades": 12174, | |
| "takerBaseAssetVolume": "2455828.00000000", | |
| "takerQuoteAssetVolume": "295.50325769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516806000000, | |
| "open": "0.00011950", | |
| "high": "0.00012054", | |
| "low": "0.00011750", | |
| "close": "0.00011880", | |
| "volume": "3801587.00000000", | |
| "closeTime": 1516809599999, | |
| "quoteAssetVolume": "452.72523050", | |
| "trades": 7166, | |
| "takerBaseAssetVolume": "1989168.00000000", | |
| "takerQuoteAssetVolume": "236.92293699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516809600000, | |
| "open": "0.00011880", | |
| "high": "0.00012161", | |
| "low": "0.00011880", | |
| "close": "0.00012130", | |
| "volume": "1767370.00000000", | |
| "closeTime": 1516813199999, | |
| "quoteAssetVolume": "212.53433862", | |
| "trades": 4630, | |
| "takerBaseAssetVolume": "974080.00000000", | |
| "takerQuoteAssetVolume": "117.14407073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516813200000, | |
| "open": "0.00012130", | |
| "high": "0.00012150", | |
| "low": "0.00012090", | |
| "close": "0.00012119", | |
| "volume": "1078943.00000000", | |
| "closeTime": 1516816799999, | |
| "quoteAssetVolume": "130.76433478", | |
| "trades": 3329, | |
| "takerBaseAssetVolume": "606996.00000000", | |
| "takerQuoteAssetVolume": "73.57612881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516816800000, | |
| "open": "0.00012118", | |
| "high": "0.00012120", | |
| "low": "0.00012007", | |
| "close": "0.00012072", | |
| "volume": "973158.00000000", | |
| "closeTime": 1516820399999, | |
| "quoteAssetVolume": "117.42145498", | |
| "trades": 3094, | |
| "takerBaseAssetVolume": "434368.00000000", | |
| "takerQuoteAssetVolume": "52.38913486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516820400000, | |
| "open": "0.00012094", | |
| "high": "0.00012099", | |
| "low": "0.00012000", | |
| "close": "0.00012055", | |
| "volume": "774082.00000000", | |
| "closeTime": 1516823999999, | |
| "quoteAssetVolume": "93.36453007", | |
| "trades": 2798, | |
| "takerBaseAssetVolume": "414547.00000000", | |
| "takerQuoteAssetVolume": "50.02180606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516824000000, | |
| "open": "0.00012056", | |
| "high": "0.00012070", | |
| "low": "0.00011966", | |
| "close": "0.00012010", | |
| "volume": "1056195.00000000", | |
| "closeTime": 1516827599999, | |
| "quoteAssetVolume": "126.84531773", | |
| "trades": 3029, | |
| "takerBaseAssetVolume": "560428.00000000", | |
| "takerQuoteAssetVolume": "67.33375526", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516827600000, | |
| "open": "0.00012009", | |
| "high": "0.00012009", | |
| "low": "0.00011903", | |
| "close": "0.00011929", | |
| "volume": "879149.00000000", | |
| "closeTime": 1516831199999, | |
| "quoteAssetVolume": "105.05855993", | |
| "trades": 2637, | |
| "takerBaseAssetVolume": "471756.00000000", | |
| "takerQuoteAssetVolume": "56.39270638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516831200000, | |
| "open": "0.00011928", | |
| "high": "0.00012025", | |
| "low": "0.00011900", | |
| "close": "0.00011910", | |
| "volume": "1116098.00000000", | |
| "closeTime": 1516834799999, | |
| "quoteAssetVolume": "133.43896349", | |
| "trades": 3006, | |
| "takerBaseAssetVolume": "659995.00000000", | |
| "takerQuoteAssetVolume": "78.93497391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516834800000, | |
| "open": "0.00011910", | |
| "high": "0.00011995", | |
| "low": "0.00011786", | |
| "close": "0.00011892", | |
| "volume": "1738733.00000000", | |
| "closeTime": 1516838399999, | |
| "quoteAssetVolume": "206.29692739", | |
| "trades": 4390, | |
| "takerBaseAssetVolume": "798054.00000000", | |
| "takerQuoteAssetVolume": "94.78690765", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516838400000, | |
| "open": "0.00011889", | |
| "high": "0.00011940", | |
| "low": "0.00011811", | |
| "close": "0.00011912", | |
| "volume": "942968.00000000", | |
| "closeTime": 1516841999999, | |
| "quoteAssetVolume": "112.10325922", | |
| "trades": 3052, | |
| "takerBaseAssetVolume": "483672.00000000", | |
| "takerQuoteAssetVolume": "57.50964371", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516842000000, | |
| "open": "0.00011912", | |
| "high": "0.00011943", | |
| "low": "0.00011813", | |
| "close": "0.00011830", | |
| "volume": "1185181.00000000", | |
| "closeTime": 1516845599999, | |
| "quoteAssetVolume": "140.81199342", | |
| "trades": 2902, | |
| "takerBaseAssetVolume": "416257.00000000", | |
| "takerQuoteAssetVolume": "49.43562268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516845600000, | |
| "open": "0.00011830", | |
| "high": "0.00011844", | |
| "low": "0.00011602", | |
| "close": "0.00011700", | |
| "volume": "1749695.00000000", | |
| "closeTime": 1516849199999, | |
| "quoteAssetVolume": "205.22795762", | |
| "trades": 4320, | |
| "takerBaseAssetVolume": "816300.00000000", | |
| "takerQuoteAssetVolume": "95.79690206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516849200000, | |
| "open": "0.00011702", | |
| "high": "0.00011785", | |
| "low": "0.00011600", | |
| "close": "0.00011674", | |
| "volume": "1632227.00000000", | |
| "closeTime": 1516852799999, | |
| "quoteAssetVolume": "190.50571218", | |
| "trades": 3855, | |
| "takerBaseAssetVolume": "965796.00000000", | |
| "takerQuoteAssetVolume": "112.74277729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516852800000, | |
| "open": "0.00011674", | |
| "high": "0.00011780", | |
| "low": "0.00011601", | |
| "close": "0.00011730", | |
| "volume": "1576440.00000000", | |
| "closeTime": 1516856399999, | |
| "quoteAssetVolume": "184.78577549", | |
| "trades": 3853, | |
| "takerBaseAssetVolume": "937047.00000000", | |
| "takerQuoteAssetVolume": "109.88372149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516856400000, | |
| "open": "0.00011730", | |
| "high": "0.00011795", | |
| "low": "0.00011702", | |
| "close": "0.00011785", | |
| "volume": "1028910.00000000", | |
| "closeTime": 1516859999999, | |
| "quoteAssetVolume": "120.80185593", | |
| "trades": 2841, | |
| "takerBaseAssetVolume": "661893.00000000", | |
| "takerQuoteAssetVolume": "77.73073734", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516860000000, | |
| "open": "0.00011775", | |
| "high": "0.00011969", | |
| "low": "0.00011763", | |
| "close": "0.00011869", | |
| "volume": "1413814.00000000", | |
| "closeTime": 1516863599999, | |
| "quoteAssetVolume": "167.79967306", | |
| "trades": 4783, | |
| "takerBaseAssetVolume": "670922.00000000", | |
| "takerQuoteAssetVolume": "79.60372991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516863600000, | |
| "open": "0.00011869", | |
| "high": "0.00011910", | |
| "low": "0.00011830", | |
| "close": "0.00011867", | |
| "volume": "887653.00000000", | |
| "closeTime": 1516867199999, | |
| "quoteAssetVolume": "105.33565383", | |
| "trades": 3186, | |
| "takerBaseAssetVolume": "508191.00000000", | |
| "takerQuoteAssetVolume": "60.31422119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516867200000, | |
| "open": "0.00011867", | |
| "high": "0.00011887", | |
| "low": "0.00011775", | |
| "close": "0.00011821", | |
| "volume": "1320381.00000000", | |
| "closeTime": 1516870799999, | |
| "quoteAssetVolume": "156.27035083", | |
| "trades": 3956, | |
| "takerBaseAssetVolume": "710972.00000000", | |
| "takerQuoteAssetVolume": "84.18306793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516870800000, | |
| "open": "0.00011821", | |
| "high": "0.00011874", | |
| "low": "0.00011768", | |
| "close": "0.00011838", | |
| "volume": "781140.00000000", | |
| "closeTime": 1516874399999, | |
| "quoteAssetVolume": "92.32496706", | |
| "trades": 2306, | |
| "takerBaseAssetVolume": "502583.00000000", | |
| "takerQuoteAssetVolume": "59.41147439", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516874400000, | |
| "open": "0.00011838", | |
| "high": "0.00011838", | |
| "low": "0.00011731", | |
| "close": "0.00011755", | |
| "volume": "716709.00000000", | |
| "closeTime": 1516877999999, | |
| "quoteAssetVolume": "84.46094646", | |
| "trades": 2334, | |
| "takerBaseAssetVolume": "363667.00000000", | |
| "takerQuoteAssetVolume": "42.85887755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516878000000, | |
| "open": "0.00011756", | |
| "high": "0.00011794", | |
| "low": "0.00011664", | |
| "close": "0.00011762", | |
| "volume": "1111029.00000000", | |
| "closeTime": 1516881599999, | |
| "quoteAssetVolume": "130.56095385", | |
| "trades": 2798, | |
| "takerBaseAssetVolume": "614928.00000000", | |
| "takerQuoteAssetVolume": "72.27562260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516881600000, | |
| "open": "0.00011763", | |
| "high": "0.00011849", | |
| "low": "0.00011700", | |
| "close": "0.00011781", | |
| "volume": "1059210.00000000", | |
| "closeTime": 1516885199999, | |
| "quoteAssetVolume": "124.84609149", | |
| "trades": 2665, | |
| "takerBaseAssetVolume": "501219.00000000", | |
| "takerQuoteAssetVolume": "59.05293031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516885200000, | |
| "open": "0.00011781", | |
| "high": "0.00011798", | |
| "low": "0.00011741", | |
| "close": "0.00011758", | |
| "volume": "1027522.00000000", | |
| "closeTime": 1516888799999, | |
| "quoteAssetVolume": "120.91543188", | |
| "trades": 2482, | |
| "takerBaseAssetVolume": "364458.00000000", | |
| "takerQuoteAssetVolume": "42.90018283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516888800000, | |
| "open": "0.00011757", | |
| "high": "0.00011770", | |
| "low": "0.00011720", | |
| "close": "0.00011746", | |
| "volume": "886895.00000000", | |
| "closeTime": 1516892399999, | |
| "quoteAssetVolume": "104.16342634", | |
| "trades": 2513, | |
| "takerBaseAssetVolume": "476103.00000000", | |
| "takerQuoteAssetVolume": "55.92019766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516892400000, | |
| "open": "0.00011746", | |
| "high": "0.00011770", | |
| "low": "0.00011640", | |
| "close": "0.00011700", | |
| "volume": "1165241.00000000", | |
| "closeTime": 1516895999999, | |
| "quoteAssetVolume": "136.69154016", | |
| "trades": 3274, | |
| "takerBaseAssetVolume": "569783.00000000", | |
| "takerQuoteAssetVolume": "66.86322995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516896000000, | |
| "open": "0.00011700", | |
| "high": "0.00011770", | |
| "low": "0.00011600", | |
| "close": "0.00011750", | |
| "volume": "1382365.00000000", | |
| "closeTime": 1516899599999, | |
| "quoteAssetVolume": "161.91021376", | |
| "trades": 3339, | |
| "takerBaseAssetVolume": "748490.00000000", | |
| "takerQuoteAssetVolume": "87.75812828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516899600000, | |
| "open": "0.00011750", | |
| "high": "0.00011754", | |
| "low": "0.00011660", | |
| "close": "0.00011739", | |
| "volume": "798295.00000000", | |
| "closeTime": 1516903199999, | |
| "quoteAssetVolume": "93.67302070", | |
| "trades": 2510, | |
| "takerBaseAssetVolume": "487867.00000000", | |
| "takerQuoteAssetVolume": "57.27317515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516903200000, | |
| "open": "0.00011739", | |
| "high": "0.00011745", | |
| "low": "0.00011623", | |
| "close": "0.00011690", | |
| "volume": "714637.00000000", | |
| "closeTime": 1516906799999, | |
| "quoteAssetVolume": "83.69232791", | |
| "trades": 2259, | |
| "takerBaseAssetVolume": "366723.00000000", | |
| "takerQuoteAssetVolume": "42.96676630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516906800000, | |
| "open": "0.00011687", | |
| "high": "0.00011707", | |
| "low": "0.00011600", | |
| "close": "0.00011654", | |
| "volume": "761479.00000000", | |
| "closeTime": 1516910399999, | |
| "quoteAssetVolume": "88.85186147", | |
| "trades": 2369, | |
| "takerBaseAssetVolume": "363442.00000000", | |
| "takerQuoteAssetVolume": "42.44575185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516910400000, | |
| "open": "0.00011654", | |
| "high": "0.00011671", | |
| "low": "0.00011500", | |
| "close": "0.00011615", | |
| "volume": "794155.00000000", | |
| "closeTime": 1516913999999, | |
| "quoteAssetVolume": "92.32009018", | |
| "trades": 2400, | |
| "takerBaseAssetVolume": "435038.00000000", | |
| "takerQuoteAssetVolume": "50.67443909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516914000000, | |
| "open": "0.00011615", | |
| "high": "0.00011693", | |
| "low": "0.00011603", | |
| "close": "0.00011688", | |
| "volume": "723498.00000000", | |
| "closeTime": 1516917599999, | |
| "quoteAssetVolume": "84.29933731", | |
| "trades": 2531, | |
| "takerBaseAssetVolume": "489061.00000000", | |
| "takerQuoteAssetVolume": "56.98208568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516917600000, | |
| "open": "0.00011688", | |
| "high": "0.00011725", | |
| "low": "0.00011651", | |
| "close": "0.00011709", | |
| "volume": "678667.00000000", | |
| "closeTime": 1516921199999, | |
| "quoteAssetVolume": "79.28452679", | |
| "trades": 2017, | |
| "takerBaseAssetVolume": "428186.00000000", | |
| "takerQuoteAssetVolume": "50.03283005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516921200000, | |
| "open": "0.00011708", | |
| "high": "0.00011712", | |
| "low": "0.00011621", | |
| "close": "0.00011635", | |
| "volume": "543777.00000000", | |
| "closeTime": 1516924799999, | |
| "quoteAssetVolume": "63.41945699", | |
| "trades": 1772, | |
| "takerBaseAssetVolume": "280036.00000000", | |
| "takerQuoteAssetVolume": "32.67039062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516924800000, | |
| "open": "0.00011635", | |
| "high": "0.00011662", | |
| "low": "0.00011500", | |
| "close": "0.00011549", | |
| "volume": "1253615.00000000", | |
| "closeTime": 1516928399999, | |
| "quoteAssetVolume": "145.01535919", | |
| "trades": 2761, | |
| "takerBaseAssetVolume": "471192.00000000", | |
| "takerQuoteAssetVolume": "54.56714348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516928400000, | |
| "open": "0.00011549", | |
| "high": "0.00011562", | |
| "low": "0.00011440", | |
| "close": "0.00011444", | |
| "volume": "1123607.00000000", | |
| "closeTime": 1516931999999, | |
| "quoteAssetVolume": "129.48081310", | |
| "trades": 2809, | |
| "takerBaseAssetVolume": "683059.00000000", | |
| "takerQuoteAssetVolume": "78.78137887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516932000000, | |
| "open": "0.00011443", | |
| "high": "0.00011500", | |
| "low": "0.00011331", | |
| "close": "0.00011353", | |
| "volume": "1012427.00000000", | |
| "closeTime": 1516935599999, | |
| "quoteAssetVolume": "115.51604153", | |
| "trades": 2969, | |
| "takerBaseAssetVolume": "424912.00000000", | |
| "takerQuoteAssetVolume": "48.50553264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516935600000, | |
| "open": "0.00011353", | |
| "high": "0.00011430", | |
| "low": "0.00011350", | |
| "close": "0.00011357", | |
| "volume": "944927.00000000", | |
| "closeTime": 1516939199999, | |
| "quoteAssetVolume": "107.55487984", | |
| "trades": 2353, | |
| "takerBaseAssetVolume": "477742.00000000", | |
| "takerQuoteAssetVolume": "54.36578205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516939200000, | |
| "open": "0.00011358", | |
| "high": "0.00011390", | |
| "low": "0.00011334", | |
| "close": "0.00011383", | |
| "volume": "768775.00000000", | |
| "closeTime": 1516942799999, | |
| "quoteAssetVolume": "87.36728039", | |
| "trades": 1790, | |
| "takerBaseAssetVolume": "393367.00000000", | |
| "takerQuoteAssetVolume": "44.71227524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516942800000, | |
| "open": "0.00011381", | |
| "high": "0.00011390", | |
| "low": "0.00011115", | |
| "close": "0.00011219", | |
| "volume": "2088531.00000000", | |
| "closeTime": 1516946399999, | |
| "quoteAssetVolume": "234.79373233", | |
| "trades": 5111, | |
| "takerBaseAssetVolume": "866882.00000000", | |
| "takerQuoteAssetVolume": "97.46664567", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516946400000, | |
| "open": "0.00011217", | |
| "high": "0.00011238", | |
| "low": "0.00011105", | |
| "close": "0.00011158", | |
| "volume": "1984524.00000000", | |
| "closeTime": 1516949999999, | |
| "quoteAssetVolume": "221.27065800", | |
| "trades": 4056, | |
| "takerBaseAssetVolume": "812800.00000000", | |
| "takerQuoteAssetVolume": "90.70404303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516950000000, | |
| "open": "0.00011157", | |
| "high": "0.00011158", | |
| "low": "0.00010715", | |
| "close": "0.00010816", | |
| "volume": "4746081.00000000", | |
| "closeTime": 1516953599999, | |
| "quoteAssetVolume": "520.15859476", | |
| "trades": 10142, | |
| "takerBaseAssetVolume": "2280106.00000000", | |
| "takerQuoteAssetVolume": "249.74585908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516953600000, | |
| "open": "0.00010842", | |
| "high": "0.00011149", | |
| "low": "0.00010720", | |
| "close": "0.00011125", | |
| "volume": "4604810.00000000", | |
| "closeTime": 1516957199999, | |
| "quoteAssetVolume": "502.75279249", | |
| "trades": 9370, | |
| "takerBaseAssetVolume": "2189655.00000000", | |
| "takerQuoteAssetVolume": "238.96968310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516957200000, | |
| "open": "0.00011124", | |
| "high": "0.00011125", | |
| "low": "0.00010741", | |
| "close": "0.00010972", | |
| "volume": "3756244.00000000", | |
| "closeTime": 1516960799999, | |
| "quoteAssetVolume": "409.39910105", | |
| "trades": 7496, | |
| "takerBaseAssetVolume": "2029448.00000000", | |
| "takerQuoteAssetVolume": "220.99977957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516960800000, | |
| "open": "0.00010972", | |
| "high": "0.00011326", | |
| "low": "0.00010800", | |
| "close": "0.00011179", | |
| "volume": "3476387.00000000", | |
| "closeTime": 1516964399999, | |
| "quoteAssetVolume": "384.37240953", | |
| "trades": 6605, | |
| "takerBaseAssetVolume": "1722875.00000000", | |
| "takerQuoteAssetVolume": "190.47930249", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516964400000, | |
| "open": "0.00011179", | |
| "high": "0.00011200", | |
| "low": "0.00010999", | |
| "close": "0.00011155", | |
| "volume": "2130859.00000000", | |
| "closeTime": 1516967999999, | |
| "quoteAssetVolume": "236.47771818", | |
| "trades": 4224, | |
| "takerBaseAssetVolume": "1160955.00000000", | |
| "takerQuoteAssetVolume": "128.83318370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516968000000, | |
| "open": "0.00011155", | |
| "high": "0.00011361", | |
| "low": "0.00011078", | |
| "close": "0.00011240", | |
| "volume": "1810604.00000000", | |
| "closeTime": 1516971599999, | |
| "quoteAssetVolume": "202.44817984", | |
| "trades": 3975, | |
| "takerBaseAssetVolume": "868559.00000000", | |
| "takerQuoteAssetVolume": "97.16448083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516971600000, | |
| "open": "0.00011230", | |
| "high": "0.00011460", | |
| "low": "0.00011200", | |
| "close": "0.00011200", | |
| "volume": "2682538.00000000", | |
| "closeTime": 1516975199999, | |
| "quoteAssetVolume": "303.48593282", | |
| "trades": 5927, | |
| "takerBaseAssetVolume": "1185242.00000000", | |
| "takerQuoteAssetVolume": "134.15231780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516975200000, | |
| "open": "0.00011200", | |
| "high": "0.00011321", | |
| "low": "0.00011150", | |
| "close": "0.00011183", | |
| "volume": "1709859.00000000", | |
| "closeTime": 1516978799999, | |
| "quoteAssetVolume": "192.04108003", | |
| "trades": 4145, | |
| "takerBaseAssetVolume": "773715.00000000", | |
| "takerQuoteAssetVolume": "86.88259689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516978800000, | |
| "open": "0.00011183", | |
| "high": "0.00011248", | |
| "low": "0.00011100", | |
| "close": "0.00011212", | |
| "volume": "2249544.00000000", | |
| "closeTime": 1516982399999, | |
| "quoteAssetVolume": "251.64389486", | |
| "trades": 4510, | |
| "takerBaseAssetVolume": "858627.00000000", | |
| "takerQuoteAssetVolume": "96.09273328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516982400000, | |
| "open": "0.00011212", | |
| "high": "0.00011299", | |
| "low": "0.00011129", | |
| "close": "0.00011180", | |
| "volume": "2615853.00000000", | |
| "closeTime": 1516985999999, | |
| "quoteAssetVolume": "293.69138495", | |
| "trades": 5710, | |
| "takerBaseAssetVolume": "1109210.00000000", | |
| "takerQuoteAssetVolume": "124.60545352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516986000000, | |
| "open": "0.00011177", | |
| "high": "0.00011189", | |
| "low": "0.00011000", | |
| "close": "0.00011060", | |
| "volume": "1735122.00000000", | |
| "closeTime": 1516989599999, | |
| "quoteAssetVolume": "192.09605803", | |
| "trades": 4518, | |
| "takerBaseAssetVolume": "733927.00000000", | |
| "takerQuoteAssetVolume": "81.27184607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516989600000, | |
| "open": "0.00011060", | |
| "high": "0.00011060", | |
| "low": "0.00010940", | |
| "close": "0.00010966", | |
| "volume": "1363265.00000000", | |
| "closeTime": 1516993199999, | |
| "quoteAssetVolume": "150.23865055", | |
| "trades": 3308, | |
| "takerBaseAssetVolume": "513789.00000000", | |
| "takerQuoteAssetVolume": "56.65823786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516993200000, | |
| "open": "0.00010960", | |
| "high": "0.00010999", | |
| "low": "0.00010872", | |
| "close": "0.00010941", | |
| "volume": "1318996.00000000", | |
| "closeTime": 1516996799999, | |
| "quoteAssetVolume": "144.15489019", | |
| "trades": 3727, | |
| "takerBaseAssetVolume": "549189.00000000", | |
| "takerQuoteAssetVolume": "60.01166537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516996800000, | |
| "open": "0.00010937", | |
| "high": "0.00010975", | |
| "low": "0.00010880", | |
| "close": "0.00010958", | |
| "volume": "990859.00000000", | |
| "closeTime": 1517000399999, | |
| "quoteAssetVolume": "108.25499743", | |
| "trades": 2793, | |
| "takerBaseAssetVolume": "447729.00000000", | |
| "takerQuoteAssetVolume": "48.94159909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517000400000, | |
| "open": "0.00010958", | |
| "high": "0.00011069", | |
| "low": "0.00010941", | |
| "close": "0.00010955", | |
| "volume": "1242013.00000000", | |
| "closeTime": 1517003999999, | |
| "quoteAssetVolume": "136.45933214", | |
| "trades": 3340, | |
| "takerBaseAssetVolume": "412495.00000000", | |
| "takerQuoteAssetVolume": "45.34960410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517004000000, | |
| "open": "0.00010955", | |
| "high": "0.00011069", | |
| "low": "0.00010940", | |
| "close": "0.00011019", | |
| "volume": "852770.00000000", | |
| "closeTime": 1517007599999, | |
| "quoteAssetVolume": "93.92686961", | |
| "trades": 2310, | |
| "takerBaseAssetVolume": "407802.00000000", | |
| "takerQuoteAssetVolume": "44.94415402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517007600000, | |
| "open": "0.00011018", | |
| "high": "0.00011020", | |
| "low": "0.00010900", | |
| "close": "0.00010904", | |
| "volume": "738273.00000000", | |
| "closeTime": 1517011199999, | |
| "quoteAssetVolume": "80.89447539", | |
| "trades": 2381, | |
| "takerBaseAssetVolume": "282226.00000000", | |
| "takerQuoteAssetVolume": "30.94408270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517011200000, | |
| "open": "0.00010905", | |
| "high": "0.00010975", | |
| "low": "0.00010890", | |
| "close": "0.00010957", | |
| "volume": "689660.00000000", | |
| "closeTime": 1517014799999, | |
| "quoteAssetVolume": "75.34436956", | |
| "trades": 2128, | |
| "takerBaseAssetVolume": "311607.00000000", | |
| "takerQuoteAssetVolume": "34.06230608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517014800000, | |
| "open": "0.00010958", | |
| "high": "0.00011032", | |
| "low": "0.00010850", | |
| "close": "0.00010856", | |
| "volume": "906078.00000000", | |
| "closeTime": 1517018399999, | |
| "quoteAssetVolume": "98.80767944", | |
| "trades": 2312, | |
| "takerBaseAssetVolume": "413081.00000000", | |
| "takerQuoteAssetVolume": "45.11915068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517018400000, | |
| "open": "0.00010871", | |
| "high": "0.00010871", | |
| "low": "0.00010750", | |
| "close": "0.00010777", | |
| "volume": "1328414.00000000", | |
| "closeTime": 1517021999999, | |
| "quoteAssetVolume": "143.39454465", | |
| "trades": 3141, | |
| "takerBaseAssetVolume": "525340.00000000", | |
| "takerQuoteAssetVolume": "56.68849124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517022000000, | |
| "open": "0.00010766", | |
| "high": "0.00010852", | |
| "low": "0.00010766", | |
| "close": "0.00010799", | |
| "volume": "885674.00000000", | |
| "closeTime": 1517025599999, | |
| "quoteAssetVolume": "95.74341944", | |
| "trades": 2523, | |
| "takerBaseAssetVolume": "430689.00000000", | |
| "takerQuoteAssetVolume": "46.56221372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517025600000, | |
| "open": "0.00010798", | |
| "high": "0.00010821", | |
| "low": "0.00010770", | |
| "close": "0.00010786", | |
| "volume": "672461.00000000", | |
| "closeTime": 1517029199999, | |
| "quoteAssetVolume": "72.58591490", | |
| "trades": 1870, | |
| "takerBaseAssetVolume": "303303.00000000", | |
| "takerQuoteAssetVolume": "32.74449716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517029200000, | |
| "open": "0.00010778", | |
| "high": "0.00010821", | |
| "low": "0.00010770", | |
| "close": "0.00010821", | |
| "volume": "751872.00000000", | |
| "closeTime": 1517032799999, | |
| "quoteAssetVolume": "81.09299457", | |
| "trades": 1857, | |
| "takerBaseAssetVolume": "309833.00000000", | |
| "takerQuoteAssetVolume": "33.43423771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517032800000, | |
| "open": "0.00010816", | |
| "high": "0.00010920", | |
| "low": "0.00010781", | |
| "close": "0.00010803", | |
| "volume": "1023671.00000000", | |
| "closeTime": 1517036399999, | |
| "quoteAssetVolume": "110.89400729", | |
| "trades": 2884, | |
| "takerBaseAssetVolume": "477329.00000000", | |
| "takerQuoteAssetVolume": "51.73712761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517036400000, | |
| "open": "0.00010803", | |
| "high": "0.00010836", | |
| "low": "0.00010780", | |
| "close": "0.00010780", | |
| "volume": "724639.00000000", | |
| "closeTime": 1517039999999, | |
| "quoteAssetVolume": "78.24218292", | |
| "trades": 2062, | |
| "takerBaseAssetVolume": "275375.00000000", | |
| "takerQuoteAssetVolume": "29.73545989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517040000000, | |
| "open": "0.00010780", | |
| "high": "0.00010885", | |
| "low": "0.00010780", | |
| "close": "0.00010822", | |
| "volume": "783588.00000000", | |
| "closeTime": 1517043599999, | |
| "quoteAssetVolume": "84.85464904", | |
| "trades": 2245, | |
| "takerBaseAssetVolume": "398476.00000000", | |
| "takerQuoteAssetVolume": "43.15708788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517043600000, | |
| "open": "0.00010802", | |
| "high": "0.00010837", | |
| "low": "0.00010800", | |
| "close": "0.00010812", | |
| "volume": "648617.00000000", | |
| "closeTime": 1517047199999, | |
| "quoteAssetVolume": "70.15848341", | |
| "trades": 1811, | |
| "takerBaseAssetVolume": "308755.00000000", | |
| "takerQuoteAssetVolume": "33.41002312", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517047200000, | |
| "open": "0.00010811", | |
| "high": "0.00010826", | |
| "low": "0.00010780", | |
| "close": "0.00010799", | |
| "volume": "644065.00000000", | |
| "closeTime": 1517050799999, | |
| "quoteAssetVolume": "69.60542047", | |
| "trades": 1896, | |
| "takerBaseAssetVolume": "296629.00000000", | |
| "takerQuoteAssetVolume": "32.06010460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517050800000, | |
| "open": "0.00010796", | |
| "high": "0.00010866", | |
| "low": "0.00010789", | |
| "close": "0.00010830", | |
| "volume": "909348.00000000", | |
| "closeTime": 1517054399999, | |
| "quoteAssetVolume": "98.43978468", | |
| "trades": 2361, | |
| "takerBaseAssetVolume": "519326.00000000", | |
| "takerQuoteAssetVolume": "56.23809095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517054400000, | |
| "open": "0.00010830", | |
| "high": "0.00010863", | |
| "low": "0.00010820", | |
| "close": "0.00010841", | |
| "volume": "643377.00000000", | |
| "closeTime": 1517057999999, | |
| "quoteAssetVolume": "69.74114443", | |
| "trades": 1918, | |
| "takerBaseAssetVolume": "278605.00000000", | |
| "takerQuoteAssetVolume": "30.20790387", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517058000000, | |
| "open": "0.00010841", | |
| "high": "0.00010841", | |
| "low": "0.00010800", | |
| "close": "0.00010811", | |
| "volume": "453147.00000000", | |
| "closeTime": 1517061599999, | |
| "quoteAssetVolume": "49.03639308", | |
| "trades": 1511, | |
| "takerBaseAssetVolume": "247810.00000000", | |
| "takerQuoteAssetVolume": "26.82365625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517061600000, | |
| "open": "0.00010810", | |
| "high": "0.00010837", | |
| "low": "0.00010790", | |
| "close": "0.00010800", | |
| "volume": "702084.00000000", | |
| "closeTime": 1517065199999, | |
| "quoteAssetVolume": "75.88199754", | |
| "trades": 1959, | |
| "takerBaseAssetVolume": "275929.00000000", | |
| "takerQuoteAssetVolume": "29.83304848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517065200000, | |
| "open": "0.00010797", | |
| "high": "0.00010823", | |
| "low": "0.00010750", | |
| "close": "0.00010750", | |
| "volume": "1265135.00000000", | |
| "closeTime": 1517068799999, | |
| "quoteAssetVolume": "136.49528041", | |
| "trades": 3067, | |
| "takerBaseAssetVolume": "563499.00000000", | |
| "takerQuoteAssetVolume": "60.82916246", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517068800000, | |
| "open": "0.00010750", | |
| "high": "0.00010790", | |
| "low": "0.00010650", | |
| "close": "0.00010722", | |
| "volume": "2067232.00000000", | |
| "closeTime": 1517072399999, | |
| "quoteAssetVolume": "221.68059798", | |
| "trades": 5213, | |
| "takerBaseAssetVolume": "980620.00000000", | |
| "takerQuoteAssetVolume": "105.19915730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517072400000, | |
| "open": "0.00010720", | |
| "high": "0.00010750", | |
| "low": "0.00010614", | |
| "close": "0.00010650", | |
| "volume": "1619936.00000000", | |
| "closeTime": 1517075999999, | |
| "quoteAssetVolume": "172.90898851", | |
| "trades": 3985, | |
| "takerBaseAssetVolume": "762817.00000000", | |
| "takerQuoteAssetVolume": "81.44013660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517076000000, | |
| "open": "0.00010650", | |
| "high": "0.00010770", | |
| "low": "0.00010641", | |
| "close": "0.00010759", | |
| "volume": "1006883.00000000", | |
| "closeTime": 1517079599999, | |
| "quoteAssetVolume": "107.84649495", | |
| "trades": 2636, | |
| "takerBaseAssetVolume": "503529.00000000", | |
| "takerQuoteAssetVolume": "53.93621789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517079600000, | |
| "open": "0.00010759", | |
| "high": "0.00010760", | |
| "low": "0.00010685", | |
| "close": "0.00010699", | |
| "volume": "691353.00000000", | |
| "closeTime": 1517083199999, | |
| "quoteAssetVolume": "74.10243654", | |
| "trades": 2007, | |
| "takerBaseAssetVolume": "304981.00000000", | |
| "takerQuoteAssetVolume": "32.69765845", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517083200000, | |
| "open": "0.00010702", | |
| "high": "0.00010703", | |
| "low": "0.00010602", | |
| "close": "0.00010642", | |
| "volume": "915206.00000000", | |
| "closeTime": 1517086799999, | |
| "quoteAssetVolume": "97.37843000", | |
| "trades": 2603, | |
| "takerBaseAssetVolume": "399697.00000000", | |
| "takerQuoteAssetVolume": "42.52504637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517086800000, | |
| "open": "0.00010641", | |
| "high": "0.00010665", | |
| "low": "0.00010602", | |
| "close": "0.00010602", | |
| "volume": "586593.00000000", | |
| "closeTime": 1517090399999, | |
| "quoteAssetVolume": "62.31823231", | |
| "trades": 2023, | |
| "takerBaseAssetVolume": "281793.00000000", | |
| "takerQuoteAssetVolume": "29.94235582", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517090400000, | |
| "open": "0.00010602", | |
| "high": "0.00010670", | |
| "low": "0.00010600", | |
| "close": "0.00010630", | |
| "volume": "932267.00000000", | |
| "closeTime": 1517093999999, | |
| "quoteAssetVolume": "99.02548018", | |
| "trades": 2473, | |
| "takerBaseAssetVolume": "401892.00000000", | |
| "takerQuoteAssetVolume": "42.71042445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517094000000, | |
| "open": "0.00010630", | |
| "high": "0.00010659", | |
| "low": "0.00010620", | |
| "close": "0.00010639", | |
| "volume": "738394.00000000", | |
| "closeTime": 1517097599999, | |
| "quoteAssetVolume": "78.54434559", | |
| "trades": 2222, | |
| "takerBaseAssetVolume": "321928.00000000", | |
| "takerQuoteAssetVolume": "34.25616515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517097600000, | |
| "open": "0.00010639", | |
| "high": "0.00010660", | |
| "low": "0.00010604", | |
| "close": "0.00010630", | |
| "volume": "580773.00000000", | |
| "closeTime": 1517101199999, | |
| "quoteAssetVolume": "61.78136173", | |
| "trades": 1718, | |
| "takerBaseAssetVolume": "229910.00000000", | |
| "takerQuoteAssetVolume": "24.46373262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517101200000, | |
| "open": "0.00010628", | |
| "high": "0.00010641", | |
| "low": "0.00010612", | |
| "close": "0.00010619", | |
| "volume": "603287.00000000", | |
| "closeTime": 1517104799999, | |
| "quoteAssetVolume": "64.10934881", | |
| "trades": 1523, | |
| "takerBaseAssetVolume": "371087.00000000", | |
| "takerQuoteAssetVolume": "39.44224133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517104800000, | |
| "open": "0.00010619", | |
| "high": "0.00010650", | |
| "low": "0.00010601", | |
| "close": "0.00010618", | |
| "volume": "534330.00000000", | |
| "closeTime": 1517108399999, | |
| "quoteAssetVolume": "56.76970965", | |
| "trades": 1759, | |
| "takerBaseAssetVolume": "239812.00000000", | |
| "takerQuoteAssetVolume": "25.48756823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517108400000, | |
| "open": "0.00010618", | |
| "high": "0.00010640", | |
| "low": "0.00010599", | |
| "close": "0.00010628", | |
| "volume": "733463.00000000", | |
| "closeTime": 1517111999999, | |
| "quoteAssetVolume": "77.88661123", | |
| "trades": 1681, | |
| "takerBaseAssetVolume": "373229.00000000", | |
| "takerQuoteAssetVolume": "39.65749782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517112000000, | |
| "open": "0.00010629", | |
| "high": "0.00010750", | |
| "low": "0.00010533", | |
| "close": "0.00010730", | |
| "volume": "1203018.00000000", | |
| "closeTime": 1517115599999, | |
| "quoteAssetVolume": "127.84943215", | |
| "trades": 3285, | |
| "takerBaseAssetVolume": "620434.00000000", | |
| "takerQuoteAssetVolume": "65.97794375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517115600000, | |
| "open": "0.00010749", | |
| "high": "0.00010850", | |
| "low": "0.00010655", | |
| "close": "0.00010728", | |
| "volume": "1929577.00000000", | |
| "closeTime": 1517119199999, | |
| "quoteAssetVolume": "207.53161939", | |
| "trades": 4374, | |
| "takerBaseAssetVolume": "1037386.00000000", | |
| "takerQuoteAssetVolume": "111.64153222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517119200000, | |
| "open": "0.00010717", | |
| "high": "0.00010728", | |
| "low": "0.00010642", | |
| "close": "0.00010693", | |
| "volume": "1320983.00000000", | |
| "closeTime": 1517122799999, | |
| "quoteAssetVolume": "141.06368827", | |
| "trades": 3096, | |
| "takerBaseAssetVolume": "733805.00000000", | |
| "takerQuoteAssetVolume": "78.37384527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517122800000, | |
| "open": "0.00010694", | |
| "high": "0.00010700", | |
| "low": "0.00010608", | |
| "close": "0.00010649", | |
| "volume": "1074824.00000000", | |
| "closeTime": 1517126399999, | |
| "quoteAssetVolume": "114.63244585", | |
| "trades": 2902, | |
| "takerBaseAssetVolume": "579046.00000000", | |
| "takerQuoteAssetVolume": "61.78016769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517126400000, | |
| "open": "0.00010641", | |
| "high": "0.00010669", | |
| "low": "0.00010545", | |
| "close": "0.00010658", | |
| "volume": "932169.00000000", | |
| "closeTime": 1517129999999, | |
| "quoteAssetVolume": "99.09601227", | |
| "trades": 2197, | |
| "takerBaseAssetVolume": "431185.00000000", | |
| "takerQuoteAssetVolume": "45.88558267", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517130000000, | |
| "open": "0.00010642", | |
| "high": "0.00010665", | |
| "low": "0.00010561", | |
| "close": "0.00010634", | |
| "volume": "609599.00000000", | |
| "closeTime": 1517133599999, | |
| "quoteAssetVolume": "64.77672818", | |
| "trades": 1795, | |
| "takerBaseAssetVolume": "342705.00000000", | |
| "takerQuoteAssetVolume": "36.43172490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517133600000, | |
| "open": "0.00010634", | |
| "high": "0.00010634", | |
| "low": "0.00010525", | |
| "close": "0.00010568", | |
| "volume": "1018058.00000000", | |
| "closeTime": 1517137199999, | |
| "quoteAssetVolume": "107.68984930", | |
| "trades": 3185, | |
| "takerBaseAssetVolume": "493437.00000000", | |
| "takerQuoteAssetVolume": "52.22144449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517137200000, | |
| "open": "0.00010568", | |
| "high": "0.00010670", | |
| "low": "0.00010524", | |
| "close": "0.00010669", | |
| "volume": "1224049.00000000", | |
| "closeTime": 1517140799999, | |
| "quoteAssetVolume": "129.49181047", | |
| "trades": 3074, | |
| "takerBaseAssetVolume": "922488.00000000", | |
| "takerQuoteAssetVolume": "97.59956011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517140800000, | |
| "open": "0.00010669", | |
| "high": "0.00010683", | |
| "low": "0.00010572", | |
| "close": "0.00010649", | |
| "volume": "1023156.00000000", | |
| "closeTime": 1517144399999, | |
| "quoteAssetVolume": "108.80403408", | |
| "trades": 3031, | |
| "takerBaseAssetVolume": "533699.00000000", | |
| "takerQuoteAssetVolume": "56.77757616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517144400000, | |
| "open": "0.00010649", | |
| "high": "0.00010699", | |
| "low": "0.00010616", | |
| "close": "0.00010694", | |
| "volume": "696685.00000000", | |
| "closeTime": 1517147999999, | |
| "quoteAssetVolume": "74.30247620", | |
| "trades": 2337, | |
| "takerBaseAssetVolume": "440097.00000000", | |
| "takerQuoteAssetVolume": "46.95684926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517148000000, | |
| "open": "0.00010682", | |
| "high": "0.00010699", | |
| "low": "0.00010623", | |
| "close": "0.00010667", | |
| "volume": "788950.00000000", | |
| "closeTime": 1517151599999, | |
| "quoteAssetVolume": "84.21485606", | |
| "trades": 2169, | |
| "takerBaseAssetVolume": "425274.00000000", | |
| "takerQuoteAssetVolume": "45.40100631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517151600000, | |
| "open": "0.00010667", | |
| "high": "0.00010699", | |
| "low": "0.00010646", | |
| "close": "0.00010671", | |
| "volume": "1080933.00000000", | |
| "closeTime": 1517155199999, | |
| "quoteAssetVolume": "115.33062478", | |
| "trades": 2723, | |
| "takerBaseAssetVolume": "711739.00000000", | |
| "takerQuoteAssetVolume": "75.95213660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517155200000, | |
| "open": "0.00010688", | |
| "high": "0.00010810", | |
| "low": "0.00010671", | |
| "close": "0.00010795", | |
| "volume": "1227469.00000000", | |
| "closeTime": 1517158799999, | |
| "quoteAssetVolume": "131.77755125", | |
| "trades": 3397, | |
| "takerBaseAssetVolume": "684824.00000000", | |
| "takerQuoteAssetVolume": "73.48541193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517158800000, | |
| "open": "0.00010800", | |
| "high": "0.00011027", | |
| "low": "0.00010735", | |
| "close": "0.00010905", | |
| "volume": "3202596.00000000", | |
| "closeTime": 1517162399999, | |
| "quoteAssetVolume": "349.15442089", | |
| "trades": 9598, | |
| "takerBaseAssetVolume": "1554029.00000000", | |
| "takerQuoteAssetVolume": "169.49166183", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517162400000, | |
| "open": "0.00010920", | |
| "high": "0.00010964", | |
| "low": "0.00010830", | |
| "close": "0.00010850", | |
| "volume": "1383988.00000000", | |
| "closeTime": 1517165999999, | |
| "quoteAssetVolume": "150.83784047", | |
| "trades": 3888, | |
| "takerBaseAssetVolume": "627594.00000000", | |
| "takerQuoteAssetVolume": "68.37490703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517166000000, | |
| "open": "0.00010849", | |
| "high": "0.00010925", | |
| "low": "0.00010820", | |
| "close": "0.00010842", | |
| "volume": "961915.00000000", | |
| "closeTime": 1517169599999, | |
| "quoteAssetVolume": "104.67180116", | |
| "trades": 2877, | |
| "takerBaseAssetVolume": "426758.00000000", | |
| "takerQuoteAssetVolume": "46.42266591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517169600000, | |
| "open": "0.00010843", | |
| "high": "0.00010890", | |
| "low": "0.00010802", | |
| "close": "0.00010855", | |
| "volume": "870455.00000000", | |
| "closeTime": 1517173199999, | |
| "quoteAssetVolume": "94.38161688", | |
| "trades": 2525, | |
| "takerBaseAssetVolume": "432746.00000000", | |
| "takerQuoteAssetVolume": "46.91099932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517173200000, | |
| "open": "0.00010855", | |
| "high": "0.00011449", | |
| "low": "0.00010814", | |
| "close": "0.00011290", | |
| "volume": "5494963.00000000", | |
| "closeTime": 1517176799999, | |
| "quoteAssetVolume": "618.00288707", | |
| "trades": 15281, | |
| "takerBaseAssetVolume": "2662944.00000000", | |
| "takerQuoteAssetVolume": "298.79697924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517176800000, | |
| "open": "0.00011287", | |
| "high": "0.00011650", | |
| "low": "0.00011000", | |
| "close": "0.00011640", | |
| "volume": "4408496.00000000", | |
| "closeTime": 1517180399999, | |
| "quoteAssetVolume": "498.57732425", | |
| "trades": 9942, | |
| "takerBaseAssetVolume": "2351039.00000000", | |
| "takerQuoteAssetVolume": "266.25444618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517180400000, | |
| "open": "0.00011640", | |
| "high": "0.00011843", | |
| "low": "0.00011500", | |
| "close": "0.00011589", | |
| "volume": "7972275.00000000", | |
| "closeTime": 1517183999999, | |
| "quoteAssetVolume": "933.32070208", | |
| "trades": 17285, | |
| "takerBaseAssetVolume": "4096791.00000000", | |
| "takerQuoteAssetVolume": "479.97067867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517184000000, | |
| "open": "0.00011588", | |
| "high": "0.00011590", | |
| "low": "0.00011302", | |
| "close": "0.00011332", | |
| "volume": "3267751.00000000", | |
| "closeTime": 1517187599999, | |
| "quoteAssetVolume": "373.95538920", | |
| "trades": 6485, | |
| "takerBaseAssetVolume": "1650562.00000000", | |
| "takerQuoteAssetVolume": "188.79336368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517187600000, | |
| "open": "0.00011331", | |
| "high": "0.00011461", | |
| "low": "0.00011247", | |
| "close": "0.00011380", | |
| "volume": "3436471.00000000", | |
| "closeTime": 1517191199999, | |
| "quoteAssetVolume": "389.76685115", | |
| "trades": 6631, | |
| "takerBaseAssetVolume": "1903222.00000000", | |
| "takerQuoteAssetVolume": "215.72977762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517191200000, | |
| "open": "0.00011380", | |
| "high": "0.00011538", | |
| "low": "0.00011362", | |
| "close": "0.00011488", | |
| "volume": "1979939.00000000", | |
| "closeTime": 1517194799999, | |
| "quoteAssetVolume": "226.73115232", | |
| "trades": 4513, | |
| "takerBaseAssetVolume": "1190687.00000000", | |
| "takerQuoteAssetVolume": "136.26661587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517194800000, | |
| "open": "0.00011483", | |
| "high": "0.00011513", | |
| "low": "0.00011370", | |
| "close": "0.00011395", | |
| "volume": "1374715.00000000", | |
| "closeTime": 1517198399999, | |
| "quoteAssetVolume": "157.21853711", | |
| "trades": 3357, | |
| "takerBaseAssetVolume": "810922.00000000", | |
| "takerQuoteAssetVolume": "92.75603953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517198400000, | |
| "open": "0.00011394", | |
| "high": "0.00011549", | |
| "low": "0.00011391", | |
| "close": "0.00011509", | |
| "volume": "1406040.00000000", | |
| "closeTime": 1517201999999, | |
| "quoteAssetVolume": "161.36891647", | |
| "trades": 3400, | |
| "takerBaseAssetVolume": "772385.00000000", | |
| "takerQuoteAssetVolume": "88.64815315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517202000000, | |
| "open": "0.00011518", | |
| "high": "0.00011700", | |
| "low": "0.00011391", | |
| "close": "0.00011420", | |
| "volume": "1161662.00000000", | |
| "closeTime": 1517205599999, | |
| "quoteAssetVolume": "133.15504563", | |
| "trades": 3174, | |
| "takerBaseAssetVolume": "683734.00000000", | |
| "takerQuoteAssetVolume": "78.43451111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517205600000, | |
| "open": "0.00011420", | |
| "high": "0.00011460", | |
| "low": "0.00011370", | |
| "close": "0.00011410", | |
| "volume": "938037.00000000", | |
| "closeTime": 1517209199999, | |
| "quoteAssetVolume": "107.11727622", | |
| "trades": 2713, | |
| "takerBaseAssetVolume": "524350.00000000", | |
| "takerQuoteAssetVolume": "59.88275317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517209200000, | |
| "open": "0.00011410", | |
| "high": "0.00011424", | |
| "low": "0.00011300", | |
| "close": "0.00011339", | |
| "volume": "1111263.00000000", | |
| "closeTime": 1517212799999, | |
| "quoteAssetVolume": "126.17327207", | |
| "trades": 3327, | |
| "takerBaseAssetVolume": "602668.00000000", | |
| "takerQuoteAssetVolume": "68.46178994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517212800000, | |
| "open": "0.00011339", | |
| "high": "0.00011356", | |
| "low": "0.00011220", | |
| "close": "0.00011252", | |
| "volume": "1127424.00000000", | |
| "closeTime": 1517216399999, | |
| "quoteAssetVolume": "127.38604129", | |
| "trades": 3257, | |
| "takerBaseAssetVolume": "596003.00000000", | |
| "takerQuoteAssetVolume": "67.34981743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517216400000, | |
| "open": "0.00011252", | |
| "high": "0.00011435", | |
| "low": "0.00011239", | |
| "close": "0.00011399", | |
| "volume": "1096621.00000000", | |
| "closeTime": 1517219999999, | |
| "quoteAssetVolume": "124.24813306", | |
| "trades": 3068, | |
| "takerBaseAssetVolume": "569981.00000000", | |
| "takerQuoteAssetVolume": "64.53753028", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517220000000, | |
| "open": "0.00011398", | |
| "high": "0.00011420", | |
| "low": "0.00011250", | |
| "close": "0.00011290", | |
| "volume": "1167044.00000000", | |
| "closeTime": 1517223599999, | |
| "quoteAssetVolume": "132.38347782", | |
| "trades": 3096, | |
| "takerBaseAssetVolume": "602567.00000000", | |
| "takerQuoteAssetVolume": "68.32729962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517223600000, | |
| "open": "0.00011300", | |
| "high": "0.00011316", | |
| "low": "0.00011203", | |
| "close": "0.00011280", | |
| "volume": "951380.00000000", | |
| "closeTime": 1517227199999, | |
| "quoteAssetVolume": "107.09482389", | |
| "trades": 2764, | |
| "takerBaseAssetVolume": "536787.00000000", | |
| "takerQuoteAssetVolume": "60.44026323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517227200000, | |
| "open": "0.00011271", | |
| "high": "0.00011335", | |
| "low": "0.00011241", | |
| "close": "0.00011314", | |
| "volume": "832709.00000000", | |
| "closeTime": 1517230799999, | |
| "quoteAssetVolume": "93.98519842", | |
| "trades": 2529, | |
| "takerBaseAssetVolume": "516788.00000000", | |
| "takerQuoteAssetVolume": "58.34278863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517230800000, | |
| "open": "0.00011310", | |
| "high": "0.00011406", | |
| "low": "0.00011277", | |
| "close": "0.00011383", | |
| "volume": "1128427.00000000", | |
| "closeTime": 1517234399999, | |
| "quoteAssetVolume": "128.19043329", | |
| "trades": 3233, | |
| "takerBaseAssetVolume": "568683.00000000", | |
| "takerQuoteAssetVolume": "64.58660147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517234400000, | |
| "open": "0.00011385", | |
| "high": "0.00011518", | |
| "low": "0.00011384", | |
| "close": "0.00011470", | |
| "volume": "2194736.00000000", | |
| "closeTime": 1517237999999, | |
| "quoteAssetVolume": "251.73823497", | |
| "trades": 5566, | |
| "takerBaseAssetVolume": "1022604.00000000", | |
| "takerQuoteAssetVolume": "117.31257015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517238000000, | |
| "open": "0.00011470", | |
| "high": "0.00011481", | |
| "low": "0.00011282", | |
| "close": "0.00011390", | |
| "volume": "1527144.00000000", | |
| "closeTime": 1517241599999, | |
| "quoteAssetVolume": "174.06523073", | |
| "trades": 4031, | |
| "takerBaseAssetVolume": "751810.00000000", | |
| "takerQuoteAssetVolume": "85.70346582", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517241600000, | |
| "open": "0.00011390", | |
| "high": "0.00011700", | |
| "low": "0.00011368", | |
| "close": "0.00011375", | |
| "volume": "1747213.00000000", | |
| "closeTime": 1517245199999, | |
| "quoteAssetVolume": "199.94805017", | |
| "trades": 4138, | |
| "takerBaseAssetVolume": "1097529.00000000", | |
| "takerQuoteAssetVolume": "125.76198640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517245200000, | |
| "open": "0.00011375", | |
| "high": "0.00011406", | |
| "low": "0.00011320", | |
| "close": "0.00011390", | |
| "volume": "921480.00000000", | |
| "closeTime": 1517248799999, | |
| "quoteAssetVolume": "104.80312889", | |
| "trades": 3237, | |
| "takerBaseAssetVolume": "443050.00000000", | |
| "takerQuoteAssetVolume": "50.39233468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517248800000, | |
| "open": "0.00011390", | |
| "high": "0.00011447", | |
| "low": "0.00011350", | |
| "close": "0.00011387", | |
| "volume": "866584.00000000", | |
| "closeTime": 1517252399999, | |
| "quoteAssetVolume": "98.72525658", | |
| "trades": 2994, | |
| "takerBaseAssetVolume": "353928.00000000", | |
| "takerQuoteAssetVolume": "40.32000894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517252400000, | |
| "open": "0.00011381", | |
| "high": "0.00011416", | |
| "low": "0.00011381", | |
| "close": "0.00011410", | |
| "volume": "616562.00000000", | |
| "closeTime": 1517255999999, | |
| "quoteAssetVolume": "70.30652295", | |
| "trades": 2474, | |
| "takerBaseAssetVolume": "365479.00000000", | |
| "takerQuoteAssetVolume": "41.68096494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517256000000, | |
| "open": "0.00011416", | |
| "high": "0.00011443", | |
| "low": "0.00011363", | |
| "close": "0.00011370", | |
| "volume": "815125.00000000", | |
| "closeTime": 1517259599999, | |
| "quoteAssetVolume": "92.91996592", | |
| "trades": 2870, | |
| "takerBaseAssetVolume": "407282.00000000", | |
| "takerQuoteAssetVolume": "46.43546923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517259600000, | |
| "open": "0.00011376", | |
| "high": "0.00011379", | |
| "low": "0.00011324", | |
| "close": "0.00011361", | |
| "volume": "890125.00000000", | |
| "closeTime": 1517263199999, | |
| "quoteAssetVolume": "101.00937404", | |
| "trades": 2591, | |
| "takerBaseAssetVolume": "545983.00000000", | |
| "takerQuoteAssetVolume": "61.97434462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517263200000, | |
| "open": "0.00011359", | |
| "high": "0.00011360", | |
| "low": "0.00011200", | |
| "close": "0.00011247", | |
| "volume": "1438510.00000000", | |
| "closeTime": 1517266799999, | |
| "quoteAssetVolume": "162.17842816", | |
| "trades": 3695, | |
| "takerBaseAssetVolume": "716380.00000000", | |
| "takerQuoteAssetVolume": "80.76690962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517266800000, | |
| "open": "0.00011243", | |
| "high": "0.00011344", | |
| "low": "0.00011210", | |
| "close": "0.00011262", | |
| "volume": "996737.00000000", | |
| "closeTime": 1517270399999, | |
| "quoteAssetVolume": "112.45242394", | |
| "trades": 2557, | |
| "takerBaseAssetVolume": "497084.00000000", | |
| "takerQuoteAssetVolume": "56.07872818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517270400000, | |
| "open": "0.00011260", | |
| "high": "0.00011277", | |
| "low": "0.00011150", | |
| "close": "0.00011180", | |
| "volume": "1138416.00000000", | |
| "closeTime": 1517273999999, | |
| "quoteAssetVolume": "127.71220401", | |
| "trades": 2266, | |
| "takerBaseAssetVolume": "633217.00000000", | |
| "takerQuoteAssetVolume": "71.07996620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517274000000, | |
| "open": "0.00011187", | |
| "high": "0.00011190", | |
| "low": "0.00011088", | |
| "close": "0.00011151", | |
| "volume": "1554086.00000000", | |
| "closeTime": 1517277599999, | |
| "quoteAssetVolume": "173.08633455", | |
| "trades": 3507, | |
| "takerBaseAssetVolume": "872893.00000000", | |
| "takerQuoteAssetVolume": "97.26019989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517277600000, | |
| "open": "0.00011149", | |
| "high": "0.00011216", | |
| "low": "0.00011110", | |
| "close": "0.00011140", | |
| "volume": "1034876.00000000", | |
| "closeTime": 1517281199999, | |
| "quoteAssetVolume": "115.58400871", | |
| "trades": 2657, | |
| "takerBaseAssetVolume": "517425.00000000", | |
| "takerQuoteAssetVolume": "57.83656348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517281200000, | |
| "open": "0.00011140", | |
| "high": "0.00011164", | |
| "low": "0.00011054", | |
| "close": "0.00011116", | |
| "volume": "1078625.00000000", | |
| "closeTime": 1517284799999, | |
| "quoteAssetVolume": "119.82196389", | |
| "trades": 2626, | |
| "takerBaseAssetVolume": "570637.00000000", | |
| "takerQuoteAssetVolume": "63.39524319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517284800000, | |
| "open": "0.00011116", | |
| "high": "0.00011117", | |
| "low": "0.00011027", | |
| "close": "0.00011098", | |
| "volume": "1080111.00000000", | |
| "closeTime": 1517288399999, | |
| "quoteAssetVolume": "119.65580000", | |
| "trades": 2464, | |
| "takerBaseAssetVolume": "455244.00000000", | |
| "takerQuoteAssetVolume": "50.46309488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517288400000, | |
| "open": "0.00011098", | |
| "high": "0.00011117", | |
| "low": "0.00011050", | |
| "close": "0.00011090", | |
| "volume": "640259.00000000", | |
| "closeTime": 1517291999999, | |
| "quoteAssetVolume": "70.98922522", | |
| "trades": 1631, | |
| "takerBaseAssetVolume": "250636.00000000", | |
| "takerQuoteAssetVolume": "27.79941760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517292000000, | |
| "open": "0.00011089", | |
| "high": "0.00011090", | |
| "low": "0.00011005", | |
| "close": "0.00011030", | |
| "volume": "571897.00000000", | |
| "closeTime": 1517295599999, | |
| "quoteAssetVolume": "63.23857040", | |
| "trades": 1893, | |
| "takerBaseAssetVolume": "294176.00000000", | |
| "takerQuoteAssetVolume": "32.54632359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517295600000, | |
| "open": "0.00011009", | |
| "high": "0.00011090", | |
| "low": "0.00011000", | |
| "close": "0.00011051", | |
| "volume": "939840.00000000", | |
| "closeTime": 1517299199999, | |
| "quoteAssetVolume": "103.59410754", | |
| "trades": 2375, | |
| "takerBaseAssetVolume": "411316.00000000", | |
| "takerQuoteAssetVolume": "45.37204529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517299200000, | |
| "open": "0.00011051", | |
| "high": "0.00011182", | |
| "low": "0.00011005", | |
| "close": "0.00011128", | |
| "volume": "1053297.00000000", | |
| "closeTime": 1517302799999, | |
| "quoteAssetVolume": "117.00003799", | |
| "trades": 2353, | |
| "takerBaseAssetVolume": "512300.00000000", | |
| "takerQuoteAssetVolume": "56.92032415", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517302800000, | |
| "open": "0.00011128", | |
| "high": "0.00011133", | |
| "low": "0.00010970", | |
| "close": "0.00011099", | |
| "volume": "851576.00000000", | |
| "closeTime": 1517306399999, | |
| "quoteAssetVolume": "94.32817248", | |
| "trades": 2231, | |
| "takerBaseAssetVolume": "417573.00000000", | |
| "takerQuoteAssetVolume": "46.35087500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517306400000, | |
| "open": "0.00011099", | |
| "high": "0.00011100", | |
| "low": "0.00011055", | |
| "close": "0.00011099", | |
| "volume": "595260.00000000", | |
| "closeTime": 1517309999999, | |
| "quoteAssetVolume": "65.98404879", | |
| "trades": 1637, | |
| "takerBaseAssetVolume": "405322.00000000", | |
| "takerQuoteAssetVolume": "44.94123746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517310000000, | |
| "open": "0.00011098", | |
| "high": "0.00011132", | |
| "low": "0.00011050", | |
| "close": "0.00011071", | |
| "volume": "602540.00000000", | |
| "closeTime": 1517313599999, | |
| "quoteAssetVolume": "66.76537897", | |
| "trades": 1893, | |
| "takerBaseAssetVolume": "332443.00000000", | |
| "takerQuoteAssetVolume": "36.85211053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517313600000, | |
| "open": "0.00011068", | |
| "high": "0.00011140", | |
| "low": "0.00011000", | |
| "close": "0.00011080", | |
| "volume": "765209.00000000", | |
| "closeTime": 1517317199999, | |
| "quoteAssetVolume": "84.84289154", | |
| "trades": 2101, | |
| "takerBaseAssetVolume": "354960.00000000", | |
| "takerQuoteAssetVolume": "39.39894471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517317200000, | |
| "open": "0.00011080", | |
| "high": "0.00011261", | |
| "low": "0.00011040", | |
| "close": "0.00011146", | |
| "volume": "1263152.00000000", | |
| "closeTime": 1517320799999, | |
| "quoteAssetVolume": "140.76267831", | |
| "trades": 3085, | |
| "takerBaseAssetVolume": "740036.00000000", | |
| "takerQuoteAssetVolume": "82.48958124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517320800000, | |
| "open": "0.00011146", | |
| "high": "0.00011261", | |
| "low": "0.00011120", | |
| "close": "0.00011247", | |
| "volume": "1597501.00000000", | |
| "closeTime": 1517324399999, | |
| "quoteAssetVolume": "178.97704043", | |
| "trades": 3464, | |
| "takerBaseAssetVolume": "656940.00000000", | |
| "takerQuoteAssetVolume": "73.60428534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517324400000, | |
| "open": "0.00011254", | |
| "high": "0.00011277", | |
| "low": "0.00011180", | |
| "close": "0.00011247", | |
| "volume": "1645882.00000000", | |
| "closeTime": 1517327999999, | |
| "quoteAssetVolume": "184.75510631", | |
| "trades": 3992, | |
| "takerBaseAssetVolume": "790174.00000000", | |
| "takerQuoteAssetVolume": "88.69322723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517328000000, | |
| "open": "0.00011237", | |
| "high": "0.00011297", | |
| "low": "0.00011082", | |
| "close": "0.00011289", | |
| "volume": "1810599.00000000", | |
| "closeTime": 1517331599999, | |
| "quoteAssetVolume": "202.89280588", | |
| "trades": 4091, | |
| "takerBaseAssetVolume": "874656.00000000", | |
| "takerQuoteAssetVolume": "98.20114302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517331600000, | |
| "open": "0.00011294", | |
| "high": "0.00011494", | |
| "low": "0.00011275", | |
| "close": "0.00011357", | |
| "volume": "2072461.00000000", | |
| "closeTime": 1517335199999, | |
| "quoteAssetVolume": "236.02772817", | |
| "trades": 6359, | |
| "takerBaseAssetVolume": "982897.00000000", | |
| "takerQuoteAssetVolume": "111.85578568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517335200000, | |
| "open": "0.00011369", | |
| "high": "0.00011416", | |
| "low": "0.00011255", | |
| "close": "0.00011274", | |
| "volume": "2406944.00000000", | |
| "closeTime": 1517338799999, | |
| "quoteAssetVolume": "273.17115378", | |
| "trades": 6050, | |
| "takerBaseAssetVolume": "1305226.00000000", | |
| "takerQuoteAssetVolume": "148.11328263", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517338800000, | |
| "open": "0.00011257", | |
| "high": "0.00011275", | |
| "low": "0.00010990", | |
| "close": "0.00011180", | |
| "volume": "2335095.00000000", | |
| "closeTime": 1517342399999, | |
| "quoteAssetVolume": "260.28976307", | |
| "trades": 6461, | |
| "takerBaseAssetVolume": "1089520.00000000", | |
| "takerQuoteAssetVolume": "121.48789161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517342400000, | |
| "open": "0.00011175", | |
| "high": "0.00011180", | |
| "low": "0.00011101", | |
| "close": "0.00011139", | |
| "volume": "859565.00000000", | |
| "closeTime": 1517345999999, | |
| "quoteAssetVolume": "95.89426213", | |
| "trades": 2912, | |
| "takerBaseAssetVolume": "407350.00000000", | |
| "takerQuoteAssetVolume": "45.46085483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517346000000, | |
| "open": "0.00011139", | |
| "high": "0.00011175", | |
| "low": "0.00011051", | |
| "close": "0.00011076", | |
| "volume": "925630.00000000", | |
| "closeTime": 1517349599999, | |
| "quoteAssetVolume": "102.76454710", | |
| "trades": 2686, | |
| "takerBaseAssetVolume": "357627.00000000", | |
| "takerQuoteAssetVolume": "39.71375180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517349600000, | |
| "open": "0.00011077", | |
| "high": "0.00011118", | |
| "low": "0.00011019", | |
| "close": "0.00011071", | |
| "volume": "1137576.00000000", | |
| "closeTime": 1517353199999, | |
| "quoteAssetVolume": "125.97057320", | |
| "trades": 2875, | |
| "takerBaseAssetVolume": "629922.00000000", | |
| "takerQuoteAssetVolume": "69.75194059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517353200000, | |
| "open": "0.00011071", | |
| "high": "0.00011071", | |
| "low": "0.00010858", | |
| "close": "0.00010951", | |
| "volume": "1975536.00000000", | |
| "closeTime": 1517356799999, | |
| "quoteAssetVolume": "216.47221721", | |
| "trades": 4019, | |
| "takerBaseAssetVolume": "1070605.00000000", | |
| "takerQuoteAssetVolume": "117.27904302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517356800000, | |
| "open": "0.00010955", | |
| "high": "0.00010985", | |
| "low": "0.00010562", | |
| "close": "0.00010590", | |
| "volume": "2874870.00000000", | |
| "closeTime": 1517360399999, | |
| "quoteAssetVolume": "310.52595837", | |
| "trades": 5700, | |
| "takerBaseAssetVolume": "1165954.00000000", | |
| "takerQuoteAssetVolume": "125.89575627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517360400000, | |
| "open": "0.00010583", | |
| "high": "0.00011154", | |
| "low": "0.00010548", | |
| "close": "0.00010830", | |
| "volume": "3508420.00000000", | |
| "closeTime": 1517363999999, | |
| "quoteAssetVolume": "378.41916332", | |
| "trades": 7749, | |
| "takerBaseAssetVolume": "1590051.00000000", | |
| "takerQuoteAssetVolume": "171.77806716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517364000000, | |
| "open": "0.00010828", | |
| "high": "0.00011284", | |
| "low": "0.00010821", | |
| "close": "0.00011242", | |
| "volume": "1506728.00000000", | |
| "closeTime": 1517367599999, | |
| "quoteAssetVolume": "165.98874792", | |
| "trades": 4228, | |
| "takerBaseAssetVolume": "713586.00000000", | |
| "takerQuoteAssetVolume": "78.86786669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517367600000, | |
| "open": "0.00011242", | |
| "high": "0.00011242", | |
| "low": "0.00011001", | |
| "close": "0.00011080", | |
| "volume": "1435433.00000000", | |
| "closeTime": 1517371199999, | |
| "quoteAssetVolume": "159.43397222", | |
| "trades": 4110, | |
| "takerBaseAssetVolume": "631994.00000000", | |
| "takerQuoteAssetVolume": "70.21687743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517371200000, | |
| "open": "0.00011080", | |
| "high": "0.00011140", | |
| "low": "0.00010900", | |
| "close": "0.00011010", | |
| "volume": "1237830.00000000", | |
| "closeTime": 1517374799999, | |
| "quoteAssetVolume": "136.31331284", | |
| "trades": 3253, | |
| "takerBaseAssetVolume": "517843.00000000", | |
| "takerQuoteAssetVolume": "57.05412498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517374800000, | |
| "open": "0.00011010", | |
| "high": "0.00011042", | |
| "low": "0.00010726", | |
| "close": "0.00010820", | |
| "volume": "2396008.00000000", | |
| "closeTime": 1517378399999, | |
| "quoteAssetVolume": "260.17969985", | |
| "trades": 4952, | |
| "takerBaseAssetVolume": "1092699.00000000", | |
| "takerQuoteAssetVolume": "118.77324185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517378400000, | |
| "open": "0.00010820", | |
| "high": "0.00010899", | |
| "low": "0.00010700", | |
| "close": "0.00010859", | |
| "volume": "1816851.00000000", | |
| "closeTime": 1517381999999, | |
| "quoteAssetVolume": "196.72416151", | |
| "trades": 4038, | |
| "takerBaseAssetVolume": "934161.00000000", | |
| "takerQuoteAssetVolume": "101.26700565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517382000000, | |
| "open": "0.00010855", | |
| "high": "0.00011060", | |
| "low": "0.00010848", | |
| "close": "0.00010922", | |
| "volume": "1326790.00000000", | |
| "closeTime": 1517385599999, | |
| "quoteAssetVolume": "144.86668181", | |
| "trades": 2969, | |
| "takerBaseAssetVolume": "540444.00000000", | |
| "takerQuoteAssetVolume": "58.99816622", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517385600000, | |
| "open": "0.00010922", | |
| "high": "0.00011000", | |
| "low": "0.00010797", | |
| "close": "0.00010880", | |
| "volume": "1522246.00000000", | |
| "closeTime": 1517389199999, | |
| "quoteAssetVolume": "165.65932762", | |
| "trades": 3088, | |
| "takerBaseAssetVolume": "886672.00000000", | |
| "takerQuoteAssetVolume": "96.46335707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517389200000, | |
| "open": "0.00010880", | |
| "high": "0.00010945", | |
| "low": "0.00010799", | |
| "close": "0.00010866", | |
| "volume": "873514.00000000", | |
| "closeTime": 1517392799999, | |
| "quoteAssetVolume": "94.82202941", | |
| "trades": 2422, | |
| "takerBaseAssetVolume": "436545.00000000", | |
| "takerQuoteAssetVolume": "47.38882264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517392800000, | |
| "open": "0.00010866", | |
| "high": "0.00010976", | |
| "low": "0.00010857", | |
| "close": "0.00010961", | |
| "volume": "833487.00000000", | |
| "closeTime": 1517396399999, | |
| "quoteAssetVolume": "90.94702403", | |
| "trades": 2587, | |
| "takerBaseAssetVolume": "466762.00000000", | |
| "takerQuoteAssetVolume": "50.92668745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517396400000, | |
| "open": "0.00010961", | |
| "high": "0.00010995", | |
| "low": "0.00010880", | |
| "close": "0.00010885", | |
| "volume": "665634.00000000", | |
| "closeTime": 1517399999999, | |
| "quoteAssetVolume": "72.77496589", | |
| "trades": 1995, | |
| "takerBaseAssetVolume": "270171.00000000", | |
| "takerQuoteAssetVolume": "29.54995472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517400000000, | |
| "open": "0.00010885", | |
| "high": "0.00010999", | |
| "low": "0.00010880", | |
| "close": "0.00010979", | |
| "volume": "685623.00000000", | |
| "closeTime": 1517403599999, | |
| "quoteAssetVolume": "75.11204573", | |
| "trades": 2094, | |
| "takerBaseAssetVolume": "377802.00000000", | |
| "takerQuoteAssetVolume": "41.41059221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517403600000, | |
| "open": "0.00010979", | |
| "high": "0.00010999", | |
| "low": "0.00010950", | |
| "close": "0.00010976", | |
| "volume": "720304.00000000", | |
| "closeTime": 1517407199999, | |
| "quoteAssetVolume": "79.03050967", | |
| "trades": 2217, | |
| "takerBaseAssetVolume": "320772.00000000", | |
| "takerQuoteAssetVolume": "35.20423036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517407200000, | |
| "open": "0.00010976", | |
| "high": "0.00011031", | |
| "low": "0.00010952", | |
| "close": "0.00011001", | |
| "volume": "786012.00000000", | |
| "closeTime": 1517410799999, | |
| "quoteAssetVolume": "86.43851457", | |
| "trades": 2425, | |
| "takerBaseAssetVolume": "491047.00000000", | |
| "takerQuoteAssetVolume": "54.00187398", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517410800000, | |
| "open": "0.00011007", | |
| "high": "0.00011050", | |
| "low": "0.00010969", | |
| "close": "0.00010978", | |
| "volume": "764457.00000000", | |
| "closeTime": 1517414399999, | |
| "quoteAssetVolume": "84.22547110", | |
| "trades": 2290, | |
| "takerBaseAssetVolume": "405665.00000000", | |
| "takerQuoteAssetVolume": "44.71069701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517414400000, | |
| "open": "0.00010972", | |
| "high": "0.00011050", | |
| "low": "0.00010925", | |
| "close": "0.00010979", | |
| "volume": "1017914.00000000", | |
| "closeTime": 1517417999999, | |
| "quoteAssetVolume": "111.66454799", | |
| "trades": 2634, | |
| "takerBaseAssetVolume": "628638.00000000", | |
| "takerQuoteAssetVolume": "68.99843491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517418000000, | |
| "open": "0.00010978", | |
| "high": "0.00011145", | |
| "low": "0.00010965", | |
| "close": "0.00010969", | |
| "volume": "864581.00000000", | |
| "closeTime": 1517421599999, | |
| "quoteAssetVolume": "95.17934865", | |
| "trades": 2418, | |
| "takerBaseAssetVolume": "490178.00000000", | |
| "takerQuoteAssetVolume": "54.02133042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517421600000, | |
| "open": "0.00010988", | |
| "high": "0.00011200", | |
| "low": "0.00010955", | |
| "close": "0.00011028", | |
| "volume": "922219.00000000", | |
| "closeTime": 1517425199999, | |
| "quoteAssetVolume": "101.56167154", | |
| "trades": 2946, | |
| "takerBaseAssetVolume": "511232.00000000", | |
| "takerQuoteAssetVolume": "56.36410427", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517425200000, | |
| "open": "0.00011018", | |
| "high": "0.00011063", | |
| "low": "0.00010900", | |
| "close": "0.00011008", | |
| "volume": "706967.00000000", | |
| "closeTime": 1517428799999, | |
| "quoteAssetVolume": "77.73363557", | |
| "trades": 2719, | |
| "takerBaseAssetVolume": "290727.00000000", | |
| "takerQuoteAssetVolume": "32.03193915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517428800000, | |
| "open": "0.00011001", | |
| "high": "0.00011050", | |
| "low": "0.00010830", | |
| "close": "0.00010890", | |
| "volume": "1121332.00000000", | |
| "closeTime": 1517432399999, | |
| "quoteAssetVolume": "122.49150545", | |
| "trades": 4244, | |
| "takerBaseAssetVolume": "480492.00000000", | |
| "takerQuoteAssetVolume": "52.54117632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517432400000, | |
| "open": "0.00010890", | |
| "high": "0.00010963", | |
| "low": "0.00010820", | |
| "close": "0.00010925", | |
| "volume": "845854.00000000", | |
| "closeTime": 1517435999999, | |
| "quoteAssetVolume": "92.14331542", | |
| "trades": 2557, | |
| "takerBaseAssetVolume": "443098.00000000", | |
| "takerQuoteAssetVolume": "48.29569887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517436000000, | |
| "open": "0.00010926", | |
| "high": "0.00011013", | |
| "low": "0.00010910", | |
| "close": "0.00010983", | |
| "volume": "919896.00000000", | |
| "closeTime": 1517439599999, | |
| "quoteAssetVolume": "100.99903291", | |
| "trades": 2368, | |
| "takerBaseAssetVolume": "286577.00000000", | |
| "takerQuoteAssetVolume": "31.42253836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517439600000, | |
| "open": "0.00010976", | |
| "high": "0.00011126", | |
| "low": "0.00010970", | |
| "close": "0.00011111", | |
| "volume": "659827.00000000", | |
| "closeTime": 1517443199999, | |
| "quoteAssetVolume": "72.80477922", | |
| "trades": 2296, | |
| "takerBaseAssetVolume": "307588.00000000", | |
| "takerQuoteAssetVolume": "33.96729002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517443200000, | |
| "open": "0.00011111", | |
| "high": "0.00011130", | |
| "low": "0.00011002", | |
| "close": "0.00011047", | |
| "volume": "899867.00000000", | |
| "closeTime": 1517446799999, | |
| "quoteAssetVolume": "99.42314279", | |
| "trades": 3090, | |
| "takerBaseAssetVolume": "371384.00000000", | |
| "takerQuoteAssetVolume": "41.04236041", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517446800000, | |
| "open": "0.00011066", | |
| "high": "0.00011123", | |
| "low": "0.00011011", | |
| "close": "0.00011081", | |
| "volume": "974198.00000000", | |
| "closeTime": 1517450399999, | |
| "quoteAssetVolume": "107.76425576", | |
| "trades": 2551, | |
| "takerBaseAssetVolume": "484903.00000000", | |
| "takerQuoteAssetVolume": "53.64827522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517450400000, | |
| "open": "0.00011086", | |
| "high": "0.00011125", | |
| "low": "0.00011029", | |
| "close": "0.00011050", | |
| "volume": "957152.00000000", | |
| "closeTime": 1517453999999, | |
| "quoteAssetVolume": "106.09000558", | |
| "trades": 2542, | |
| "takerBaseAssetVolume": "358754.00000000", | |
| "takerQuoteAssetVolume": "39.77328785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517454000000, | |
| "open": "0.00011050", | |
| "high": "0.00011064", | |
| "low": "0.00011000", | |
| "close": "0.00011009", | |
| "volume": "894523.00000000", | |
| "closeTime": 1517457599999, | |
| "quoteAssetVolume": "98.68284022", | |
| "trades": 2459, | |
| "takerBaseAssetVolume": "444356.00000000", | |
| "takerQuoteAssetVolume": "49.04172978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517457600000, | |
| "open": "0.00011009", | |
| "high": "0.00011050", | |
| "low": "0.00010977", | |
| "close": "0.00010999", | |
| "volume": "877574.00000000", | |
| "closeTime": 1517461199999, | |
| "quoteAssetVolume": "96.67282557", | |
| "trades": 2324, | |
| "takerBaseAssetVolume": "399235.00000000", | |
| "takerQuoteAssetVolume": "43.99490092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517461200000, | |
| "open": "0.00010997", | |
| "high": "0.00011099", | |
| "low": "0.00010980", | |
| "close": "0.00011031", | |
| "volume": "850505.00000000", | |
| "closeTime": 1517464799999, | |
| "quoteAssetVolume": "93.98630104", | |
| "trades": 2410, | |
| "takerBaseAssetVolume": "510291.00000000", | |
| "takerQuoteAssetVolume": "56.39344952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517464800000, | |
| "open": "0.00011031", | |
| "high": "0.00011077", | |
| "low": "0.00010976", | |
| "close": "0.00011050", | |
| "volume": "808137.00000000", | |
| "closeTime": 1517468399999, | |
| "quoteAssetVolume": "89.07389650", | |
| "trades": 2249, | |
| "takerBaseAssetVolume": "360706.00000000", | |
| "takerQuoteAssetVolume": "39.76281317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517468400000, | |
| "open": "0.00011035", | |
| "high": "0.00011050", | |
| "low": "0.00010964", | |
| "close": "0.00010969", | |
| "volume": "559088.00000000", | |
| "closeTime": 1517471999999, | |
| "quoteAssetVolume": "61.56157745", | |
| "trades": 1570, | |
| "takerBaseAssetVolume": "246193.00000000", | |
| "takerQuoteAssetVolume": "27.10928944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517472000000, | |
| "open": "0.00010969", | |
| "high": "0.00011007", | |
| "low": "0.00010880", | |
| "close": "0.00010909", | |
| "volume": "1216698.00000000", | |
| "closeTime": 1517475599999, | |
| "quoteAssetVolume": "133.22912731", | |
| "trades": 2614, | |
| "takerBaseAssetVolume": "600808.00000000", | |
| "takerQuoteAssetVolume": "65.79462693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517475600000, | |
| "open": "0.00010909", | |
| "high": "0.00010940", | |
| "low": "0.00010705", | |
| "close": "0.00010723", | |
| "volume": "1548168.00000000", | |
| "closeTime": 1517479199999, | |
| "quoteAssetVolume": "167.37736335", | |
| "trades": 4204, | |
| "takerBaseAssetVolume": "671524.00000000", | |
| "takerQuoteAssetVolume": "72.63939584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517479200000, | |
| "open": "0.00010723", | |
| "high": "0.00010925", | |
| "low": "0.00010705", | |
| "close": "0.00010791", | |
| "volume": "1830587.00000000", | |
| "closeTime": 1517482799999, | |
| "quoteAssetVolume": "197.75419886", | |
| "trades": 4077, | |
| "takerBaseAssetVolume": "1048396.00000000", | |
| "takerQuoteAssetVolume": "113.33024860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517482800000, | |
| "open": "0.00010791", | |
| "high": "0.00010871", | |
| "low": "0.00010751", | |
| "close": "0.00010791", | |
| "volume": "1266368.00000000", | |
| "closeTime": 1517486399999, | |
| "quoteAssetVolume": "136.88257970", | |
| "trades": 3027, | |
| "takerBaseAssetVolume": "678214.00000000", | |
| "takerQuoteAssetVolume": "73.28217070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517486400000, | |
| "open": "0.00010791", | |
| "high": "0.00010842", | |
| "low": "0.00010600", | |
| "close": "0.00010795", | |
| "volume": "2059181.00000000", | |
| "closeTime": 1517489999999, | |
| "quoteAssetVolume": "220.59609850", | |
| "trades": 5210, | |
| "takerBaseAssetVolume": "967966.00000000", | |
| "takerQuoteAssetVolume": "103.81871824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517490000000, | |
| "open": "0.00010791", | |
| "high": "0.00010796", | |
| "low": "0.00010377", | |
| "close": "0.00010406", | |
| "volume": "2934370.00000000", | |
| "closeTime": 1517493599999, | |
| "quoteAssetVolume": "310.21329246", | |
| "trades": 7876, | |
| "takerBaseAssetVolume": "1136878.00000000", | |
| "takerQuoteAssetVolume": "120.34806117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517493600000, | |
| "open": "0.00010408", | |
| "high": "0.00010900", | |
| "low": "0.00010408", | |
| "close": "0.00010738", | |
| "volume": "3316834.00000000", | |
| "closeTime": 1517497199999, | |
| "quoteAssetVolume": "352.63839083", | |
| "trades": 7792, | |
| "takerBaseAssetVolume": "1726388.00000000", | |
| "takerQuoteAssetVolume": "183.44779115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517497200000, | |
| "open": "0.00010729", | |
| "high": "0.00010770", | |
| "low": "0.00010586", | |
| "close": "0.00010593", | |
| "volume": "1481435.00000000", | |
| "closeTime": 1517500799999, | |
| "quoteAssetVolume": "158.25243627", | |
| "trades": 3999, | |
| "takerBaseAssetVolume": "733647.00000000", | |
| "takerQuoteAssetVolume": "78.40085728", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517500800000, | |
| "open": "0.00010600", | |
| "high": "0.00010610", | |
| "low": "0.00010330", | |
| "close": "0.00010433", | |
| "volume": "2700905.00000000", | |
| "closeTime": 1517504399999, | |
| "quoteAssetVolume": "283.75485394", | |
| "trades": 6142, | |
| "takerBaseAssetVolume": "1020015.00000000", | |
| "takerQuoteAssetVolume": "107.11837446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517504400000, | |
| "open": "0.00010493", | |
| "high": "0.00010750", | |
| "low": "0.00010400", | |
| "close": "0.00010691", | |
| "volume": "2595925.00000000", | |
| "closeTime": 1517507999999, | |
| "quoteAssetVolume": "275.30339086", | |
| "trades": 5323, | |
| "takerBaseAssetVolume": "1497637.00000000", | |
| "takerQuoteAssetVolume": "158.61407348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517508000000, | |
| "open": "0.00010698", | |
| "high": "0.00010749", | |
| "low": "0.00010600", | |
| "close": "0.00010674", | |
| "volume": "1420504.00000000", | |
| "closeTime": 1517511599999, | |
| "quoteAssetVolume": "151.64668669", | |
| "trades": 3839, | |
| "takerBaseAssetVolume": "627331.00000000", | |
| "takerQuoteAssetVolume": "67.00447032", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517511600000, | |
| "open": "0.00010674", | |
| "high": "0.00010674", | |
| "low": "0.00010401", | |
| "close": "0.00010402", | |
| "volume": "1518013.00000000", | |
| "closeTime": 1517515199999, | |
| "quoteAssetVolume": "159.50398976", | |
| "trades": 4187, | |
| "takerBaseAssetVolume": "607964.00000000", | |
| "takerQuoteAssetVolume": "63.90240221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517515200000, | |
| "open": "0.00010402", | |
| "high": "0.00010588", | |
| "low": "0.00010256", | |
| "close": "0.00010535", | |
| "volume": "2587330.00000000", | |
| "closeTime": 1517518799999, | |
| "quoteAssetVolume": "269.65036724", | |
| "trades": 6747, | |
| "takerBaseAssetVolume": "1161600.00000000", | |
| "takerQuoteAssetVolume": "121.15882064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517518800000, | |
| "open": "0.00010535", | |
| "high": "0.00010610", | |
| "low": "0.00010480", | |
| "close": "0.00010525", | |
| "volume": "1449787.00000000", | |
| "closeTime": 1517522399999, | |
| "quoteAssetVolume": "152.92329584", | |
| "trades": 3981, | |
| "takerBaseAssetVolume": "652767.00000000", | |
| "takerQuoteAssetVolume": "68.86407089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517522400000, | |
| "open": "0.00010530", | |
| "high": "0.00010551", | |
| "low": "0.00010371", | |
| "close": "0.00010390", | |
| "volume": "1277275.00000000", | |
| "closeTime": 1517525999999, | |
| "quoteAssetVolume": "133.56870828", | |
| "trades": 3215, | |
| "takerBaseAssetVolume": "627124.00000000", | |
| "takerQuoteAssetVolume": "65.58139946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517526000000, | |
| "open": "0.00010390", | |
| "high": "0.00010500", | |
| "low": "0.00010365", | |
| "close": "0.00010411", | |
| "volume": "1059821.00000000", | |
| "closeTime": 1517529599999, | |
| "quoteAssetVolume": "110.35308416", | |
| "trades": 2701, | |
| "takerBaseAssetVolume": "473381.00000000", | |
| "takerQuoteAssetVolume": "49.30074578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517529600000, | |
| "open": "0.00010412", | |
| "high": "0.00010428", | |
| "low": "0.00010020", | |
| "close": "0.00010089", | |
| "volume": "2490621.00000000", | |
| "closeTime": 1517533199999, | |
| "quoteAssetVolume": "254.29379998", | |
| "trades": 5904, | |
| "takerBaseAssetVolume": "1006960.00000000", | |
| "takerQuoteAssetVolume": "102.73175557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517533200000, | |
| "open": "0.00010071", | |
| "high": "0.00010141", | |
| "low": "0.00009808", | |
| "close": "0.00009986", | |
| "volume": "4179265.00000000", | |
| "closeTime": 1517536799999, | |
| "quoteAssetVolume": "416.11986642", | |
| "trades": 8321, | |
| "takerBaseAssetVolume": "1852505.00000000", | |
| "takerQuoteAssetVolume": "184.26369788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517536800000, | |
| "open": "0.00009986", | |
| "high": "0.00010300", | |
| "low": "0.00009950", | |
| "close": "0.00010146", | |
| "volume": "2656329.00000000", | |
| "closeTime": 1517540399999, | |
| "quoteAssetVolume": "267.47065472", | |
| "trades": 5745, | |
| "takerBaseAssetVolume": "1263935.00000000", | |
| "takerQuoteAssetVolume": "127.25615753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517540400000, | |
| "open": "0.00010146", | |
| "high": "0.00010193", | |
| "low": "0.00009985", | |
| "close": "0.00009993", | |
| "volume": "1918468.00000000", | |
| "closeTime": 1517543999999, | |
| "quoteAssetVolume": "193.10648936", | |
| "trades": 4441, | |
| "takerBaseAssetVolume": "692893.00000000", | |
| "takerQuoteAssetVolume": "69.83491968", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517544000000, | |
| "open": "0.00009993", | |
| "high": "0.00010000", | |
| "low": "0.00009830", | |
| "close": "0.00009895", | |
| "volume": "1823596.00000000", | |
| "closeTime": 1517547599999, | |
| "quoteAssetVolume": "180.66161697", | |
| "trades": 4119, | |
| "takerBaseAssetVolume": "767596.00000000", | |
| "takerQuoteAssetVolume": "76.05476278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517547600000, | |
| "open": "0.00009895", | |
| "high": "0.00009955", | |
| "low": "0.00009750", | |
| "close": "0.00009765", | |
| "volume": "1876623.00000000", | |
| "closeTime": 1517551199999, | |
| "quoteAssetVolume": "185.04763518", | |
| "trades": 4510, | |
| "takerBaseAssetVolume": "580132.00000000", | |
| "takerQuoteAssetVolume": "57.32588688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517551200000, | |
| "open": "0.00009771", | |
| "high": "0.00009771", | |
| "low": "0.00009269", | |
| "close": "0.00009560", | |
| "volume": "3910355.00000000", | |
| "closeTime": 1517554799999, | |
| "quoteAssetVolume": "371.01092502", | |
| "trades": 7667, | |
| "takerBaseAssetVolume": "1580677.00000000", | |
| "takerQuoteAssetVolume": "149.89119304", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517554800000, | |
| "open": "0.00009570", | |
| "high": "0.00009732", | |
| "low": "0.00009350", | |
| "close": "0.00009410", | |
| "volume": "3151914.00000000", | |
| "closeTime": 1517558399999, | |
| "quoteAssetVolume": "299.82206965", | |
| "trades": 6604, | |
| "takerBaseAssetVolume": "1108631.00000000", | |
| "takerQuoteAssetVolume": "105.37714689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517558400000, | |
| "open": "0.00009417", | |
| "high": "0.00009489", | |
| "low": "0.00009050", | |
| "close": "0.00009211", | |
| "volume": "3258514.00000000", | |
| "closeTime": 1517561999999, | |
| "quoteAssetVolume": "300.68143992", | |
| "trades": 6992, | |
| "takerBaseAssetVolume": "1415709.00000000", | |
| "takerQuoteAssetVolume": "130.64662414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517562000000, | |
| "open": "0.00009218", | |
| "high": "0.00009251", | |
| "low": "0.00008902", | |
| "close": "0.00009206", | |
| "volume": "4204970.00000000", | |
| "closeTime": 1517565599999, | |
| "quoteAssetVolume": "381.62720023", | |
| "trades": 8645, | |
| "takerBaseAssetVolume": "1653220.00000000", | |
| "takerQuoteAssetVolume": "150.11481766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517565600000, | |
| "open": "0.00009205", | |
| "high": "0.00009302", | |
| "low": "0.00009020", | |
| "close": "0.00009195", | |
| "volume": "2165167.00000000", | |
| "closeTime": 1517569199999, | |
| "quoteAssetVolume": "197.70070707", | |
| "trades": 4363, | |
| "takerBaseAssetVolume": "1057295.00000000", | |
| "takerQuoteAssetVolume": "96.59215124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517569200000, | |
| "open": "0.00009195", | |
| "high": "0.00009217", | |
| "low": "0.00008902", | |
| "close": "0.00008936", | |
| "volume": "2896415.00000000", | |
| "closeTime": 1517572799999, | |
| "quoteAssetVolume": "262.26976474", | |
| "trades": 4951, | |
| "takerBaseAssetVolume": "1418842.00000000", | |
| "takerQuoteAssetVolume": "128.70603486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517572800000, | |
| "open": "0.00008919", | |
| "high": "0.00008998", | |
| "low": "0.00008500", | |
| "close": "0.00008939", | |
| "volume": "6640531.00000000", | |
| "closeTime": 1517576399999, | |
| "quoteAssetVolume": "577.22965419", | |
| "trades": 10592, | |
| "takerBaseAssetVolume": "2689007.00000000", | |
| "takerQuoteAssetVolume": "234.17976082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517576400000, | |
| "open": "0.00008893", | |
| "high": "0.00010486", | |
| "low": "0.00008893", | |
| "close": "0.00010450", | |
| "volume": "10795213.00000000", | |
| "closeTime": 1517579999999, | |
| "quoteAssetVolume": "1039.35718498", | |
| "trades": 19635, | |
| "takerBaseAssetVolume": "5332849.00000000", | |
| "takerQuoteAssetVolume": "514.01543876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517580000000, | |
| "open": "0.00010450", | |
| "high": "0.00010720", | |
| "low": "0.00009772", | |
| "close": "0.00009911", | |
| "volume": "9357794.00000000", | |
| "closeTime": 1517583599999, | |
| "quoteAssetVolume": "954.66946426", | |
| "trades": 17104, | |
| "takerBaseAssetVolume": "4687229.00000000", | |
| "takerQuoteAssetVolume": "477.69122322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517583600000, | |
| "open": "0.00009911", | |
| "high": "0.00010500", | |
| "low": "0.00009816", | |
| "close": "0.00010383", | |
| "volume": "5139513.00000000", | |
| "closeTime": 1517587199999, | |
| "quoteAssetVolume": "524.48786933", | |
| "trades": 10516, | |
| "takerBaseAssetVolume": "2709549.00000000", | |
| "takerQuoteAssetVolume": "277.19778661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517587200000, | |
| "open": "0.00010396", | |
| "high": "0.00010482", | |
| "low": "0.00010184", | |
| "close": "0.00010317", | |
| "volume": "3685151.00000000", | |
| "closeTime": 1517590799999, | |
| "quoteAssetVolume": "380.11765416", | |
| "trades": 8598, | |
| "takerBaseAssetVolume": "1809212.00000000", | |
| "takerQuoteAssetVolume": "186.76742987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517590800000, | |
| "open": "0.00010317", | |
| "high": "0.00010354", | |
| "low": "0.00009873", | |
| "close": "0.00009962", | |
| "volume": "3762824.00000000", | |
| "closeTime": 1517594399999, | |
| "quoteAssetVolume": "378.11750109", | |
| "trades": 7688, | |
| "takerBaseAssetVolume": "1644698.00000000", | |
| "takerQuoteAssetVolume": "165.05796140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517594400000, | |
| "open": "0.00009962", | |
| "high": "0.00010060", | |
| "low": "0.00009913", | |
| "close": "0.00009976", | |
| "volume": "2019825.00000000", | |
| "closeTime": 1517597999999, | |
| "quoteAssetVolume": "201.81171683", | |
| "trades": 4871, | |
| "takerBaseAssetVolume": "964365.00000000", | |
| "takerQuoteAssetVolume": "96.38268528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517598000000, | |
| "open": "0.00009976", | |
| "high": "0.00010076", | |
| "low": "0.00009701", | |
| "close": "0.00009980", | |
| "volume": "2479947.00000000", | |
| "closeTime": 1517601599999, | |
| "quoteAssetVolume": "245.67335204", | |
| "trades": 5629, | |
| "takerBaseAssetVolume": "1158530.00000000", | |
| "takerQuoteAssetVolume": "114.65035932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517601600000, | |
| "open": "0.00009976", | |
| "high": "0.00010049", | |
| "low": "0.00009900", | |
| "close": "0.00009958", | |
| "volume": "1864242.00000000", | |
| "closeTime": 1517605199999, | |
| "quoteAssetVolume": "186.04900076", | |
| "trades": 4295, | |
| "takerBaseAssetVolume": "998447.00000000", | |
| "takerQuoteAssetVolume": "99.70938676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517605200000, | |
| "open": "0.00009958", | |
| "high": "0.00010099", | |
| "low": "0.00009925", | |
| "close": "0.00010033", | |
| "volume": "1508646.00000000", | |
| "closeTime": 1517608799999, | |
| "quoteAssetVolume": "151.10548435", | |
| "trades": 3479, | |
| "takerBaseAssetVolume": "756389.00000000", | |
| "takerQuoteAssetVolume": "75.77104482", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517608800000, | |
| "open": "0.00010033", | |
| "high": "0.00010250", | |
| "low": "0.00009985", | |
| "close": "0.00010230", | |
| "volume": "1423700.00000000", | |
| "closeTime": 1517612399999, | |
| "quoteAssetVolume": "143.26561708", | |
| "trades": 4003, | |
| "takerBaseAssetVolume": "712711.00000000", | |
| "takerQuoteAssetVolume": "71.74965118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517612400000, | |
| "open": "0.00010222", | |
| "high": "0.00010397", | |
| "low": "0.00010100", | |
| "close": "0.00010158", | |
| "volume": "2000934.00000000", | |
| "closeTime": 1517615999999, | |
| "quoteAssetVolume": "205.17291510", | |
| "trades": 5667, | |
| "takerBaseAssetVolume": "904269.00000000", | |
| "takerQuoteAssetVolume": "92.70543016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517616000000, | |
| "open": "0.00010144", | |
| "high": "0.00010215", | |
| "low": "0.00010077", | |
| "close": "0.00010160", | |
| "volume": "1322438.00000000", | |
| "closeTime": 1517619599999, | |
| "quoteAssetVolume": "134.11307472", | |
| "trades": 3271, | |
| "takerBaseAssetVolume": "649378.00000000", | |
| "takerQuoteAssetVolume": "65.90876546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517619600000, | |
| "open": "0.00010160", | |
| "high": "0.00010180", | |
| "low": "0.00009911", | |
| "close": "0.00009990", | |
| "volume": "1400274.00000000", | |
| "closeTime": 1517623199999, | |
| "quoteAssetVolume": "140.84467535", | |
| "trades": 3737, | |
| "takerBaseAssetVolume": "563704.00000000", | |
| "takerQuoteAssetVolume": "56.76216886", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517623200000, | |
| "open": "0.00009987", | |
| "high": "0.00010003", | |
| "low": "0.00009849", | |
| "close": "0.00009910", | |
| "volume": "1322485.00000000", | |
| "closeTime": 1517626799999, | |
| "quoteAssetVolume": "131.27948416", | |
| "trades": 3167, | |
| "takerBaseAssetVolume": "574383.00000000", | |
| "takerQuoteAssetVolume": "57.01479856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517626800000, | |
| "open": "0.00009903", | |
| "high": "0.00009910", | |
| "low": "0.00009476", | |
| "close": "0.00009562", | |
| "volume": "2902541.00000000", | |
| "closeTime": 1517630399999, | |
| "quoteAssetVolume": "279.83057211", | |
| "trades": 5690, | |
| "takerBaseAssetVolume": "1519484.00000000", | |
| "takerQuoteAssetVolume": "146.37485892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517630400000, | |
| "open": "0.00009561", | |
| "high": "0.00009936", | |
| "low": "0.00009480", | |
| "close": "0.00009761", | |
| "volume": "2303755.00000000", | |
| "closeTime": 1517633999999, | |
| "quoteAssetVolume": "223.74892653", | |
| "trades": 5066, | |
| "takerBaseAssetVolume": "1001968.00000000", | |
| "takerQuoteAssetVolume": "97.26508400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517634000000, | |
| "open": "0.00009764", | |
| "high": "0.00009900", | |
| "low": "0.00009684", | |
| "close": "0.00009853", | |
| "volume": "1200191.00000000", | |
| "closeTime": 1517637599999, | |
| "quoteAssetVolume": "116.91209546", | |
| "trades": 2935, | |
| "takerBaseAssetVolume": "542760.00000000", | |
| "takerQuoteAssetVolume": "52.89044599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517637600000, | |
| "open": "0.00009853", | |
| "high": "0.00010265", | |
| "low": "0.00009831", | |
| "close": "0.00010132", | |
| "volume": "2504827.00000000", | |
| "closeTime": 1517641199999, | |
| "quoteAssetVolume": "252.89390851", | |
| "trades": 5807, | |
| "takerBaseAssetVolume": "1224044.00000000", | |
| "takerQuoteAssetVolume": "123.52805109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517641200000, | |
| "open": "0.00010116", | |
| "high": "0.00010139", | |
| "low": "0.00009860", | |
| "close": "0.00010010", | |
| "volume": "2012066.00000000", | |
| "closeTime": 1517644799999, | |
| "quoteAssetVolume": "201.25032174", | |
| "trades": 4645, | |
| "takerBaseAssetVolume": "956259.00000000", | |
| "takerQuoteAssetVolume": "95.63038463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517644800000, | |
| "open": "0.00010010", | |
| "high": "0.00010157", | |
| "low": "0.00009979", | |
| "close": "0.00010047", | |
| "volume": "1376254.00000000", | |
| "closeTime": 1517648399999, | |
| "quoteAssetVolume": "138.31010850", | |
| "trades": 3495, | |
| "takerBaseAssetVolume": "493241.00000000", | |
| "takerQuoteAssetVolume": "49.58394756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517648400000, | |
| "open": "0.00010058", | |
| "high": "0.00010350", | |
| "low": "0.00010047", | |
| "close": "0.00010195", | |
| "volume": "2273460.00000000", | |
| "closeTime": 1517651999999, | |
| "quoteAssetVolume": "231.25110091", | |
| "trades": 4639, | |
| "takerBaseAssetVolume": "1136698.00000000", | |
| "takerQuoteAssetVolume": "115.77537305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517652000000, | |
| "open": "0.00010196", | |
| "high": "0.00010200", | |
| "low": "0.00010010", | |
| "close": "0.00010177", | |
| "volume": "1149970.00000000", | |
| "closeTime": 1517655599999, | |
| "quoteAssetVolume": "116.57839280", | |
| "trades": 3305, | |
| "takerBaseAssetVolume": "540547.00000000", | |
| "takerQuoteAssetVolume": "54.79791076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517655600000, | |
| "open": "0.00010177", | |
| "high": "0.00010300", | |
| "low": "0.00010150", | |
| "close": "0.00010263", | |
| "volume": "1607914.00000000", | |
| "closeTime": 1517659199999, | |
| "quoteAssetVolume": "164.24311488", | |
| "trades": 3819, | |
| "takerBaseAssetVolume": "806152.00000000", | |
| "takerQuoteAssetVolume": "82.38116837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517659200000, | |
| "open": "0.00010267", | |
| "high": "0.00010500", | |
| "low": "0.00010267", | |
| "close": "0.00010493", | |
| "volume": "2295387.00000000", | |
| "closeTime": 1517662799999, | |
| "quoteAssetVolume": "238.32296212", | |
| "trades": 5552, | |
| "takerBaseAssetVolume": "1330829.00000000", | |
| "takerQuoteAssetVolume": "138.22420457", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517662800000, | |
| "open": "0.00010493", | |
| "high": "0.00010750", | |
| "low": "0.00010373", | |
| "close": "0.00010690", | |
| "volume": "3668145.00000000", | |
| "closeTime": 1517666399999, | |
| "quoteAssetVolume": "387.73679241", | |
| "trades": 8583, | |
| "takerBaseAssetVolume": "2208546.00000000", | |
| "takerQuoteAssetVolume": "233.38795966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517666400000, | |
| "open": "0.00010691", | |
| "high": "0.00010748", | |
| "low": "0.00010501", | |
| "close": "0.00010530", | |
| "volume": "3296758.00000000", | |
| "closeTime": 1517669999999, | |
| "quoteAssetVolume": "350.75247154", | |
| "trades": 7622, | |
| "takerBaseAssetVolume": "1538389.00000000", | |
| "takerQuoteAssetVolume": "163.76383816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517670000000, | |
| "open": "0.00010529", | |
| "high": "0.00010652", | |
| "low": "0.00010280", | |
| "close": "0.00010343", | |
| "volume": "2990872.00000000", | |
| "closeTime": 1517673599999, | |
| "quoteAssetVolume": "313.37738787", | |
| "trades": 7398, | |
| "takerBaseAssetVolume": "1396838.00000000", | |
| "takerQuoteAssetVolume": "146.36498613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517673600000, | |
| "open": "0.00010340", | |
| "high": "0.00010470", | |
| "low": "0.00010206", | |
| "close": "0.00010442", | |
| "volume": "2163168.00000000", | |
| "closeTime": 1517677199999, | |
| "quoteAssetVolume": "223.67191599", | |
| "trades": 5666, | |
| "takerBaseAssetVolume": "980232.00000000", | |
| "takerQuoteAssetVolume": "101.39937673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517677200000, | |
| "open": "0.00010442", | |
| "high": "0.00010500", | |
| "low": "0.00010326", | |
| "close": "0.00010396", | |
| "volume": "1459136.00000000", | |
| "closeTime": 1517680799999, | |
| "quoteAssetVolume": "151.75709063", | |
| "trades": 4063, | |
| "takerBaseAssetVolume": "636025.00000000", | |
| "takerQuoteAssetVolume": "66.18274799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517680800000, | |
| "open": "0.00010397", | |
| "high": "0.00010423", | |
| "low": "0.00010300", | |
| "close": "0.00010413", | |
| "volume": "956531.00000000", | |
| "closeTime": 1517684399999, | |
| "quoteAssetVolume": "99.02016304", | |
| "trades": 3035, | |
| "takerBaseAssetVolume": "427537.00000000", | |
| "takerQuoteAssetVolume": "44.27451412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517684400000, | |
| "open": "0.00010411", | |
| "high": "0.00010450", | |
| "low": "0.00010348", | |
| "close": "0.00010389", | |
| "volume": "1092928.00000000", | |
| "closeTime": 1517687999999, | |
| "quoteAssetVolume": "113.59300973", | |
| "trades": 3424, | |
| "takerBaseAssetVolume": "580050.00000000", | |
| "takerQuoteAssetVolume": "60.29864530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517688000000, | |
| "open": "0.00010389", | |
| "high": "0.00010477", | |
| "low": "0.00010365", | |
| "close": "0.00010405", | |
| "volume": "1072508.00000000", | |
| "closeTime": 1517691599999, | |
| "quoteAssetVolume": "111.87082720", | |
| "trades": 2889, | |
| "takerBaseAssetVolume": "522899.00000000", | |
| "takerQuoteAssetVolume": "54.54667134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517691600000, | |
| "open": "0.00010405", | |
| "high": "0.00010450", | |
| "low": "0.00010365", | |
| "close": "0.00010378", | |
| "volume": "869503.00000000", | |
| "closeTime": 1517695199999, | |
| "quoteAssetVolume": "90.45703729", | |
| "trades": 2489, | |
| "takerBaseAssetVolume": "436767.00000000", | |
| "takerQuoteAssetVolume": "45.44588895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517695200000, | |
| "open": "0.00010379", | |
| "high": "0.00010440", | |
| "low": "0.00010313", | |
| "close": "0.00010360", | |
| "volume": "1070659.00000000", | |
| "closeTime": 1517698799999, | |
| "quoteAssetVolume": "111.07917823", | |
| "trades": 2740, | |
| "takerBaseAssetVolume": "413680.00000000", | |
| "takerQuoteAssetVolume": "42.91774656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517698800000, | |
| "open": "0.00010363", | |
| "high": "0.00010398", | |
| "low": "0.00010290", | |
| "close": "0.00010384", | |
| "volume": "964820.00000000", | |
| "closeTime": 1517702399999, | |
| "quoteAssetVolume": "99.64299551", | |
| "trades": 2676, | |
| "takerBaseAssetVolume": "461517.00000000", | |
| "takerQuoteAssetVolume": "47.68702870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517702400000, | |
| "open": "0.00010384", | |
| "high": "0.00010400", | |
| "low": "0.00010318", | |
| "close": "0.00010337", | |
| "volume": "731629.00000000", | |
| "closeTime": 1517705999999, | |
| "quoteAssetVolume": "75.86769390", | |
| "trades": 2070, | |
| "takerBaseAssetVolume": "332599.00000000", | |
| "takerQuoteAssetVolume": "34.48130826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517706000000, | |
| "open": "0.00010337", | |
| "high": "0.00010354", | |
| "low": "0.00010273", | |
| "close": "0.00010291", | |
| "volume": "829255.00000000", | |
| "closeTime": 1517709599999, | |
| "quoteAssetVolume": "85.59861049", | |
| "trades": 2059, | |
| "takerBaseAssetVolume": "383095.00000000", | |
| "takerQuoteAssetVolume": "39.56923324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517709600000, | |
| "open": "0.00010274", | |
| "high": "0.00010300", | |
| "low": "0.00010232", | |
| "close": "0.00010295", | |
| "volume": "1123591.00000000", | |
| "closeTime": 1517713199999, | |
| "quoteAssetVolume": "115.50238593", | |
| "trades": 1995, | |
| "takerBaseAssetVolume": "865978.00000000", | |
| "takerQuoteAssetVolume": "89.03707621", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517713200000, | |
| "open": "0.00010295", | |
| "high": "0.00010500", | |
| "low": "0.00010289", | |
| "close": "0.00010402", | |
| "volume": "1152542.00000000", | |
| "closeTime": 1517716799999, | |
| "quoteAssetVolume": "119.69700881", | |
| "trades": 2890, | |
| "takerBaseAssetVolume": "660290.00000000", | |
| "takerQuoteAssetVolume": "68.58306816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517716800000, | |
| "open": "0.00010402", | |
| "high": "0.00010424", | |
| "low": "0.00010343", | |
| "close": "0.00010371", | |
| "volume": "657395.00000000", | |
| "closeTime": 1517720399999, | |
| "quoteAssetVolume": "68.27492218", | |
| "trades": 1997, | |
| "takerBaseAssetVolume": "368750.00000000", | |
| "takerQuoteAssetVolume": "38.30120489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517720400000, | |
| "open": "0.00010373", | |
| "high": "0.00010410", | |
| "low": "0.00010222", | |
| "close": "0.00010313", | |
| "volume": "919085.00000000", | |
| "closeTime": 1517723999999, | |
| "quoteAssetVolume": "95.00431333", | |
| "trades": 2336, | |
| "takerBaseAssetVolume": "371551.00000000", | |
| "takerQuoteAssetVolume": "38.44594082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517724000000, | |
| "open": "0.00010336", | |
| "high": "0.00010349", | |
| "low": "0.00010237", | |
| "close": "0.00010285", | |
| "volume": "907927.00000000", | |
| "closeTime": 1517727599999, | |
| "quoteAssetVolume": "93.55590429", | |
| "trades": 2666, | |
| "takerBaseAssetVolume": "478765.00000000", | |
| "takerQuoteAssetVolume": "49.34197895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517727600000, | |
| "open": "0.00010285", | |
| "high": "0.00010310", | |
| "low": "0.00010250", | |
| "close": "0.00010272", | |
| "volume": "627538.00000000", | |
| "closeTime": 1517731199999, | |
| "quoteAssetVolume": "64.52135014", | |
| "trades": 2150, | |
| "takerBaseAssetVolume": "294181.00000000", | |
| "takerQuoteAssetVolume": "30.25056181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517731200000, | |
| "open": "0.00010272", | |
| "high": "0.00010293", | |
| "low": "0.00010251", | |
| "close": "0.00010283", | |
| "volume": "731996.00000000", | |
| "closeTime": 1517734799999, | |
| "quoteAssetVolume": "75.20446251", | |
| "trades": 2144, | |
| "takerBaseAssetVolume": "417982.00000000", | |
| "takerQuoteAssetVolume": "42.95527024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517734800000, | |
| "open": "0.00010283", | |
| "high": "0.00010284", | |
| "low": "0.00010100", | |
| "close": "0.00010158", | |
| "volume": "2023662.00000000", | |
| "closeTime": 1517738399999, | |
| "quoteAssetVolume": "206.12921341", | |
| "trades": 4305, | |
| "takerBaseAssetVolume": "844939.00000000", | |
| "takerQuoteAssetVolume": "85.99508153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517738400000, | |
| "open": "0.00010171", | |
| "high": "0.00010207", | |
| "low": "0.00010050", | |
| "close": "0.00010166", | |
| "volume": "1482094.00000000", | |
| "closeTime": 1517741999999, | |
| "quoteAssetVolume": "150.00296559", | |
| "trades": 3462, | |
| "takerBaseAssetVolume": "804372.00000000", | |
| "takerQuoteAssetVolume": "81.41885068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517742000000, | |
| "open": "0.00010180", | |
| "high": "0.00010246", | |
| "low": "0.00010098", | |
| "close": "0.00010161", | |
| "volume": "1375639.00000000", | |
| "closeTime": 1517745599999, | |
| "quoteAssetVolume": "139.86233064", | |
| "trades": 2949, | |
| "takerBaseAssetVolume": "727691.00000000", | |
| "takerQuoteAssetVolume": "73.99523033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517745600000, | |
| "open": "0.00010144", | |
| "high": "0.00010298", | |
| "low": "0.00010060", | |
| "close": "0.00010192", | |
| "volume": "1763931.00000000", | |
| "closeTime": 1517749199999, | |
| "quoteAssetVolume": "178.72602005", | |
| "trades": 3691, | |
| "takerBaseAssetVolume": "1032388.00000000", | |
| "takerQuoteAssetVolume": "104.68501684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517749200000, | |
| "open": "0.00010190", | |
| "high": "0.00010211", | |
| "low": "0.00009968", | |
| "close": "0.00009968", | |
| "volume": "1305297.00000000", | |
| "closeTime": 1517752799999, | |
| "quoteAssetVolume": "131.48809376", | |
| "trades": 3527, | |
| "takerBaseAssetVolume": "446488.00000000", | |
| "takerQuoteAssetVolume": "45.04258732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517752800000, | |
| "open": "0.00009968", | |
| "high": "0.00010072", | |
| "low": "0.00009922", | |
| "close": "0.00009940", | |
| "volume": "1185341.00000000", | |
| "closeTime": 1517756399999, | |
| "quoteAssetVolume": "118.40939667", | |
| "trades": 3008, | |
| "takerBaseAssetVolume": "523285.00000000", | |
| "takerQuoteAssetVolume": "52.28416508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517756400000, | |
| "open": "0.00009938", | |
| "high": "0.00009990", | |
| "low": "0.00009800", | |
| "close": "0.00009927", | |
| "volume": "1806510.00000000", | |
| "closeTime": 1517759999999, | |
| "quoteAssetVolume": "179.20577316", | |
| "trades": 4006, | |
| "takerBaseAssetVolume": "952024.00000000", | |
| "takerQuoteAssetVolume": "94.49670750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517760000000, | |
| "open": "0.00009940", | |
| "high": "0.00009998", | |
| "low": "0.00009900", | |
| "close": "0.00009971", | |
| "volume": "1213553.00000000", | |
| "closeTime": 1517763599999, | |
| "quoteAssetVolume": "120.84431631", | |
| "trades": 3206, | |
| "takerBaseAssetVolume": "637319.00000000", | |
| "takerQuoteAssetVolume": "63.50239327", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517763600000, | |
| "open": "0.00009972", | |
| "high": "0.00010056", | |
| "low": "0.00009943", | |
| "close": "0.00009952", | |
| "volume": "965478.00000000", | |
| "closeTime": 1517767199999, | |
| "quoteAssetVolume": "96.47134193", | |
| "trades": 2624, | |
| "takerBaseAssetVolume": "443630.00000000", | |
| "takerQuoteAssetVolume": "44.33459135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517767200000, | |
| "open": "0.00009953", | |
| "high": "0.00010100", | |
| "low": "0.00009927", | |
| "close": "0.00009974", | |
| "volume": "1159485.00000000", | |
| "closeTime": 1517770799999, | |
| "quoteAssetVolume": "115.94011342", | |
| "trades": 3226, | |
| "takerBaseAssetVolume": "630390.00000000", | |
| "takerQuoteAssetVolume": "63.09537546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517770800000, | |
| "open": "0.00009974", | |
| "high": "0.00010150", | |
| "low": "0.00009852", | |
| "close": "0.00009960", | |
| "volume": "1404993.00000000", | |
| "closeTime": 1517774399999, | |
| "quoteAssetVolume": "139.81403419", | |
| "trades": 3158, | |
| "takerBaseAssetVolume": "581407.00000000", | |
| "takerQuoteAssetVolume": "57.97807771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517774400000, | |
| "open": "0.00009954", | |
| "high": "0.00010034", | |
| "low": "0.00009850", | |
| "close": "0.00010017", | |
| "volume": "1961581.00000000", | |
| "closeTime": 1517777999999, | |
| "quoteAssetVolume": "194.86821935", | |
| "trades": 5290, | |
| "takerBaseAssetVolume": "1212452.00000000", | |
| "takerQuoteAssetVolume": "120.54037323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517778000000, | |
| "open": "0.00010003", | |
| "high": "0.00010135", | |
| "low": "0.00009922", | |
| "close": "0.00009929", | |
| "volume": "1308818.00000000", | |
| "closeTime": 1517781599999, | |
| "quoteAssetVolume": "131.29198258", | |
| "trades": 3490, | |
| "takerBaseAssetVolume": "626932.00000000", | |
| "takerQuoteAssetVolume": "62.82166719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517781600000, | |
| "open": "0.00009929", | |
| "high": "0.00010095", | |
| "low": "0.00009915", | |
| "close": "0.00010040", | |
| "volume": "1049182.00000000", | |
| "closeTime": 1517785199999, | |
| "quoteAssetVolume": "105.15659760", | |
| "trades": 2743, | |
| "takerBaseAssetVolume": "665748.00000000", | |
| "takerQuoteAssetVolume": "66.75662956", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517785200000, | |
| "open": "0.00010056", | |
| "high": "0.00010071", | |
| "low": "0.00009913", | |
| "close": "0.00009931", | |
| "volume": "773678.00000000", | |
| "closeTime": 1517788799999, | |
| "quoteAssetVolume": "77.39078933", | |
| "trades": 2207, | |
| "takerBaseAssetVolume": "394340.00000000", | |
| "takerQuoteAssetVolume": "39.46779232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517788800000, | |
| "open": "0.00009950", | |
| "high": "0.00010015", | |
| "low": "0.00009918", | |
| "close": "0.00009932", | |
| "volume": "574000.00000000", | |
| "closeTime": 1517792399999, | |
| "quoteAssetVolume": "57.12638073", | |
| "trades": 1754, | |
| "takerBaseAssetVolume": "263063.00000000", | |
| "takerQuoteAssetVolume": "26.19173165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517792400000, | |
| "open": "0.00009930", | |
| "high": "0.00010000", | |
| "low": "0.00009826", | |
| "close": "0.00009972", | |
| "volume": "1212973.00000000", | |
| "closeTime": 1517795999999, | |
| "quoteAssetVolume": "120.14099785", | |
| "trades": 3040, | |
| "takerBaseAssetVolume": "487210.00000000", | |
| "takerQuoteAssetVolume": "48.32634377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517796000000, | |
| "open": "0.00009972", | |
| "high": "0.00010000", | |
| "low": "0.00009801", | |
| "close": "0.00009870", | |
| "volume": "1282983.00000000", | |
| "closeTime": 1517799599999, | |
| "quoteAssetVolume": "127.06521441", | |
| "trades": 2590, | |
| "takerBaseAssetVolume": "663614.00000000", | |
| "takerQuoteAssetVolume": "65.73258181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517799600000, | |
| "open": "0.00009883", | |
| "high": "0.00009970", | |
| "low": "0.00009870", | |
| "close": "0.00009921", | |
| "volume": "775214.00000000", | |
| "closeTime": 1517803199999, | |
| "quoteAssetVolume": "76.88896393", | |
| "trades": 1823, | |
| "takerBaseAssetVolume": "342342.00000000", | |
| "takerQuoteAssetVolume": "33.96548024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517803200000, | |
| "open": "0.00009909", | |
| "high": "0.00009960", | |
| "low": "0.00009880", | |
| "close": "0.00009917", | |
| "volume": "895696.00000000", | |
| "closeTime": 1517806799999, | |
| "quoteAssetVolume": "88.79012079", | |
| "trades": 1990, | |
| "takerBaseAssetVolume": "301824.00000000", | |
| "takerQuoteAssetVolume": "29.92998046", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517806800000, | |
| "open": "0.00009928", | |
| "high": "0.00010000", | |
| "low": "0.00009897", | |
| "close": "0.00009908", | |
| "volume": "941324.00000000", | |
| "closeTime": 1517810399999, | |
| "quoteAssetVolume": "93.62672950", | |
| "trades": 2364, | |
| "takerBaseAssetVolume": "460886.00000000", | |
| "takerQuoteAssetVolume": "45.88423170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517810400000, | |
| "open": "0.00009908", | |
| "high": "0.00009941", | |
| "low": "0.00009881", | |
| "close": "0.00009904", | |
| "volume": "635479.00000000", | |
| "closeTime": 1517813999999, | |
| "quoteAssetVolume": "62.97602255", | |
| "trades": 1615, | |
| "takerBaseAssetVolume": "325884.00000000", | |
| "takerQuoteAssetVolume": "32.30218051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517814000000, | |
| "open": "0.00009899", | |
| "high": "0.00009980", | |
| "low": "0.00009885", | |
| "close": "0.00009924", | |
| "volume": "934759.00000000", | |
| "closeTime": 1517817599999, | |
| "quoteAssetVolume": "92.76155444", | |
| "trades": 2126, | |
| "takerBaseAssetVolume": "582978.00000000", | |
| "takerQuoteAssetVolume": "57.87226769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517817600000, | |
| "open": "0.00009924", | |
| "high": "0.00009959", | |
| "low": "0.00009820", | |
| "close": "0.00009842", | |
| "volume": "1428776.00000000", | |
| "closeTime": 1517821199999, | |
| "quoteAssetVolume": "141.21725041", | |
| "trades": 3236, | |
| "takerBaseAssetVolume": "611029.00000000", | |
| "takerQuoteAssetVolume": "60.41480118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517821200000, | |
| "open": "0.00009843", | |
| "high": "0.00009977", | |
| "low": "0.00009801", | |
| "close": "0.00009963", | |
| "volume": "1210772.00000000", | |
| "closeTime": 1517824799999, | |
| "quoteAssetVolume": "119.96378112", | |
| "trades": 2702, | |
| "takerBaseAssetVolume": "730528.00000000", | |
| "takerQuoteAssetVolume": "72.40913266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517824800000, | |
| "open": "0.00009963", | |
| "high": "0.00009995", | |
| "low": "0.00009852", | |
| "close": "0.00009860", | |
| "volume": "913521.00000000", | |
| "closeTime": 1517828399999, | |
| "quoteAssetVolume": "90.68699567", | |
| "trades": 2159, | |
| "takerBaseAssetVolume": "426508.00000000", | |
| "takerQuoteAssetVolume": "42.36582095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517828400000, | |
| "open": "0.00009860", | |
| "high": "0.00009950", | |
| "low": "0.00009730", | |
| "close": "0.00009750", | |
| "volume": "1693878.00000000", | |
| "closeTime": 1517831999999, | |
| "quoteAssetVolume": "166.54038909", | |
| "trades": 3250, | |
| "takerBaseAssetVolume": "734836.00000000", | |
| "takerQuoteAssetVolume": "72.29865560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517832000000, | |
| "open": "0.00009749", | |
| "high": "0.00009870", | |
| "low": "0.00009706", | |
| "close": "0.00009800", | |
| "volume": "1699065.00000000", | |
| "closeTime": 1517835599999, | |
| "quoteAssetVolume": "166.34788868", | |
| "trades": 3669, | |
| "takerBaseAssetVolume": "815352.00000000", | |
| "takerQuoteAssetVolume": "79.83712371", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517835600000, | |
| "open": "0.00009817", | |
| "high": "0.00009880", | |
| "low": "0.00009733", | |
| "close": "0.00009735", | |
| "volume": "1175570.00000000", | |
| "closeTime": 1517839199999, | |
| "quoteAssetVolume": "115.26226229", | |
| "trades": 2988, | |
| "takerBaseAssetVolume": "618226.00000000", | |
| "takerQuoteAssetVolume": "60.64413797", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517839200000, | |
| "open": "0.00009753", | |
| "high": "0.00009950", | |
| "low": "0.00009658", | |
| "close": "0.00009670", | |
| "volume": "2677737.00000000", | |
| "closeTime": 1517842799999, | |
| "quoteAssetVolume": "260.63054828", | |
| "trades": 4525, | |
| "takerBaseAssetVolume": "1316315.00000000", | |
| "takerQuoteAssetVolume": "128.33461786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517842800000, | |
| "open": "0.00009686", | |
| "high": "0.00009880", | |
| "low": "0.00009562", | |
| "close": "0.00009740", | |
| "volume": "2419539.00000000", | |
| "closeTime": 1517846399999, | |
| "quoteAssetVolume": "234.45817360", | |
| "trades": 5692, | |
| "takerBaseAssetVolume": "1329268.00000000", | |
| "takerQuoteAssetVolume": "128.78880036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517846400000, | |
| "open": "0.00009750", | |
| "high": "0.00009908", | |
| "low": "0.00009633", | |
| "close": "0.00009649", | |
| "volume": "1609823.00000000", | |
| "closeTime": 1517849999999, | |
| "quoteAssetVolume": "156.72450064", | |
| "trades": 3251, | |
| "takerBaseAssetVolume": "685498.00000000", | |
| "takerQuoteAssetVolume": "66.88848611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517850000000, | |
| "open": "0.00009662", | |
| "high": "0.00009708", | |
| "low": "0.00009600", | |
| "close": "0.00009638", | |
| "volume": "1655223.00000000", | |
| "closeTime": 1517853599999, | |
| "quoteAssetVolume": "159.78624015", | |
| "trades": 4188, | |
| "takerBaseAssetVolume": "928962.00000000", | |
| "takerQuoteAssetVolume": "89.72149008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517853600000, | |
| "open": "0.00009638", | |
| "high": "0.00009900", | |
| "low": "0.00009600", | |
| "close": "0.00009617", | |
| "volume": "2698063.00000000", | |
| "closeTime": 1517857199999, | |
| "quoteAssetVolume": "260.71662951", | |
| "trades": 4863, | |
| "takerBaseAssetVolume": "1460216.00000000", | |
| "takerQuoteAssetVolume": "141.36391112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517857200000, | |
| "open": "0.00009625", | |
| "high": "0.00009677", | |
| "low": "0.00009559", | |
| "close": "0.00009600", | |
| "volume": "2355605.00000000", | |
| "closeTime": 1517860799999, | |
| "quoteAssetVolume": "226.19949716", | |
| "trades": 4879, | |
| "takerBaseAssetVolume": "1074977.00000000", | |
| "takerQuoteAssetVolume": "103.25722379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517860800000, | |
| "open": "0.00009602", | |
| "high": "0.00010200", | |
| "low": "0.00009593", | |
| "close": "0.00009922", | |
| "volume": "5244166.00000000", | |
| "closeTime": 1517864399999, | |
| "quoteAssetVolume": "522.69312129", | |
| "trades": 10878, | |
| "takerBaseAssetVolume": "2993942.00000000", | |
| "takerQuoteAssetVolume": "298.41338157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517864400000, | |
| "open": "0.00009922", | |
| "high": "0.00009922", | |
| "low": "0.00009734", | |
| "close": "0.00009863", | |
| "volume": "2037664.00000000", | |
| "closeTime": 1517867999999, | |
| "quoteAssetVolume": "200.72123567", | |
| "trades": 5029, | |
| "takerBaseAssetVolume": "933385.00000000", | |
| "takerQuoteAssetVolume": "91.97888440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517868000000, | |
| "open": "0.00009847", | |
| "high": "0.00009920", | |
| "low": "0.00009749", | |
| "close": "0.00009750", | |
| "volume": "1347510.00000000", | |
| "closeTime": 1517871599999, | |
| "quoteAssetVolume": "132.22527048", | |
| "trades": 3224, | |
| "takerBaseAssetVolume": "743598.00000000", | |
| "takerQuoteAssetVolume": "72.90476884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517871600000, | |
| "open": "0.00009758", | |
| "high": "0.00009862", | |
| "low": "0.00009700", | |
| "close": "0.00009799", | |
| "volume": "1148884.00000000", | |
| "closeTime": 1517875199999, | |
| "quoteAssetVolume": "112.62295118", | |
| "trades": 2988, | |
| "takerBaseAssetVolume": "618212.00000000", | |
| "takerQuoteAssetVolume": "60.65381576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517875200000, | |
| "open": "0.00009800", | |
| "high": "0.00009922", | |
| "low": "0.00009750", | |
| "close": "0.00009805", | |
| "volume": "1651843.00000000", | |
| "closeTime": 1517878799999, | |
| "quoteAssetVolume": "162.76224910", | |
| "trades": 3200, | |
| "takerBaseAssetVolume": "691731.00000000", | |
| "takerQuoteAssetVolume": "68.05358556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517878800000, | |
| "open": "0.00009805", | |
| "high": "0.00009999", | |
| "low": "0.00009750", | |
| "close": "0.00009922", | |
| "volume": "2006798.00000000", | |
| "closeTime": 1517882399999, | |
| "quoteAssetVolume": "198.04475179", | |
| "trades": 4528, | |
| "takerBaseAssetVolume": "869225.00000000", | |
| "takerQuoteAssetVolume": "85.78500181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517882400000, | |
| "open": "0.00009922", | |
| "high": "0.00010034", | |
| "low": "0.00009900", | |
| "close": "0.00010000", | |
| "volume": "2339299.00000000", | |
| "closeTime": 1517885999999, | |
| "quoteAssetVolume": "233.49075486", | |
| "trades": 4928, | |
| "takerBaseAssetVolume": "1126085.00000000", | |
| "takerQuoteAssetVolume": "112.40735101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517886000000, | |
| "open": "0.00010000", | |
| "high": "0.00010002", | |
| "low": "0.00009830", | |
| "close": "0.00009887", | |
| "volume": "2486311.00000000", | |
| "closeTime": 1517889599999, | |
| "quoteAssetVolume": "246.82306968", | |
| "trades": 4525, | |
| "takerBaseAssetVolume": "1639411.00000000", | |
| "takerQuoteAssetVolume": "162.76280157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517889600000, | |
| "open": "0.00009887", | |
| "high": "0.00009929", | |
| "low": "0.00009660", | |
| "close": "0.00009708", | |
| "volume": "1918162.00000000", | |
| "closeTime": 1517893199999, | |
| "quoteAssetVolume": "187.88118945", | |
| "trades": 4531, | |
| "takerBaseAssetVolume": "1011786.00000000", | |
| "takerQuoteAssetVolume": "99.16428038", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517893200000, | |
| "open": "0.00009702", | |
| "high": "0.00010100", | |
| "low": "0.00009632", | |
| "close": "0.00009815", | |
| "volume": "3240542.00000000", | |
| "closeTime": 1517896799999, | |
| "quoteAssetVolume": "320.66108631", | |
| "trades": 8458, | |
| "takerBaseAssetVolume": "1642732.00000000", | |
| "takerQuoteAssetVolume": "162.68669545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517896800000, | |
| "open": "0.00009828", | |
| "high": "0.00009890", | |
| "low": "0.00009701", | |
| "close": "0.00009815", | |
| "volume": "2265674.00000000", | |
| "closeTime": 1517900399999, | |
| "quoteAssetVolume": "221.34285341", | |
| "trades": 5448, | |
| "takerBaseAssetVolume": "1230558.00000000", | |
| "takerQuoteAssetVolume": "120.23574434", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517900400000, | |
| "open": "0.00009832", | |
| "high": "0.00009835", | |
| "low": "0.00009589", | |
| "close": "0.00009589", | |
| "volume": "2079214.00000000", | |
| "closeTime": 1517903999999, | |
| "quoteAssetVolume": "201.76794101", | |
| "trades": 4301, | |
| "takerBaseAssetVolume": "803502.00000000", | |
| "takerQuoteAssetVolume": "78.08860837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517904000000, | |
| "open": "0.00009603", | |
| "high": "0.00009708", | |
| "low": "0.00009569", | |
| "close": "0.00009678", | |
| "volume": "1459336.00000000", | |
| "closeTime": 1517907599999, | |
| "quoteAssetVolume": "140.76140217", | |
| "trades": 3244, | |
| "takerBaseAssetVolume": "800987.00000000", | |
| "takerQuoteAssetVolume": "77.27227374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517907600000, | |
| "open": "0.00009678", | |
| "high": "0.00009950", | |
| "low": "0.00009597", | |
| "close": "0.00009770", | |
| "volume": "3138365.00000000", | |
| "closeTime": 1517911199999, | |
| "quoteAssetVolume": "308.02820577", | |
| "trades": 6222, | |
| "takerBaseAssetVolume": "1368443.00000000", | |
| "takerQuoteAssetVolume": "134.25318245", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517911200000, | |
| "open": "0.00009770", | |
| "high": "0.00009818", | |
| "low": "0.00009633", | |
| "close": "0.00009756", | |
| "volume": "1734493.00000000", | |
| "closeTime": 1517914799999, | |
| "quoteAssetVolume": "168.40680395", | |
| "trades": 3882, | |
| "takerBaseAssetVolume": "743245.00000000", | |
| "takerQuoteAssetVolume": "72.17016494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517914800000, | |
| "open": "0.00009756", | |
| "high": "0.00009850", | |
| "low": "0.00009689", | |
| "close": "0.00009798", | |
| "volume": "1325439.00000000", | |
| "closeTime": 1517918399999, | |
| "quoteAssetVolume": "129.77376720", | |
| "trades": 3050, | |
| "takerBaseAssetVolume": "732081.00000000", | |
| "takerQuoteAssetVolume": "71.70786841", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517918400000, | |
| "open": "0.00009798", | |
| "high": "0.00009950", | |
| "low": "0.00009709", | |
| "close": "0.00009823", | |
| "volume": "1843376.00000000", | |
| "closeTime": 1517921999999, | |
| "quoteAssetVolume": "181.51961304", | |
| "trades": 4374, | |
| "takerBaseAssetVolume": "863380.00000000", | |
| "takerQuoteAssetVolume": "85.05611508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517922000000, | |
| "open": "0.00009817", | |
| "high": "0.00009987", | |
| "low": "0.00009625", | |
| "close": "0.00009969", | |
| "volume": "2540322.00000000", | |
| "closeTime": 1517925599999, | |
| "quoteAssetVolume": "251.21974325", | |
| "trades": 5890, | |
| "takerBaseAssetVolume": "1179505.00000000", | |
| "takerQuoteAssetVolume": "116.93485467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517925600000, | |
| "open": "0.00009969", | |
| "high": "0.00009999", | |
| "low": "0.00009778", | |
| "close": "0.00009873", | |
| "volume": "2257198.00000000", | |
| "closeTime": 1517929199999, | |
| "quoteAssetVolume": "223.11835751", | |
| "trades": 5401, | |
| "takerBaseAssetVolume": "1031974.00000000", | |
| "takerQuoteAssetVolume": "102.03210930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517929200000, | |
| "open": "0.00009897", | |
| "high": "0.00009969", | |
| "low": "0.00009781", | |
| "close": "0.00009911", | |
| "volume": "2416917.00000000", | |
| "closeTime": 1517932799999, | |
| "quoteAssetVolume": "239.10390358", | |
| "trades": 5559, | |
| "takerBaseAssetVolume": "1304297.00000000", | |
| "takerQuoteAssetVolume": "129.15324960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517932800000, | |
| "open": "0.00009911", | |
| "high": "0.00009933", | |
| "low": "0.00009825", | |
| "close": "0.00009873", | |
| "volume": "1246361.00000000", | |
| "closeTime": 1517936399999, | |
| "quoteAssetVolume": "123.19006863", | |
| "trades": 3728, | |
| "takerBaseAssetVolume": "607482.00000000", | |
| "takerQuoteAssetVolume": "60.07056944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517936400000, | |
| "open": "0.00009846", | |
| "high": "0.00009946", | |
| "low": "0.00009825", | |
| "close": "0.00009906", | |
| "volume": "1232308.00000000", | |
| "closeTime": 1517939999999, | |
| "quoteAssetVolume": "121.65207740", | |
| "trades": 3184, | |
| "takerBaseAssetVolume": "617111.00000000", | |
| "takerQuoteAssetVolume": "60.92769262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517940000000, | |
| "open": "0.00009906", | |
| "high": "0.00009930", | |
| "low": "0.00009872", | |
| "close": "0.00009903", | |
| "volume": "910789.00000000", | |
| "closeTime": 1517943599999, | |
| "quoteAssetVolume": "90.18396942", | |
| "trades": 2427, | |
| "takerBaseAssetVolume": "430241.00000000", | |
| "takerQuoteAssetVolume": "42.60737699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517943600000, | |
| "open": "0.00009903", | |
| "high": "0.00009990", | |
| "low": "0.00009874", | |
| "close": "0.00009896", | |
| "volume": "1762387.00000000", | |
| "closeTime": 1517947199999, | |
| "quoteAssetVolume": "174.97855781", | |
| "trades": 3795, | |
| "takerBaseAssetVolume": "1052724.00000000", | |
| "takerQuoteAssetVolume": "104.52701104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517947200000, | |
| "open": "0.00009896", | |
| "high": "0.00009991", | |
| "low": "0.00009800", | |
| "close": "0.00009804", | |
| "volume": "3100401.00000000", | |
| "closeTime": 1517950799999, | |
| "quoteAssetVolume": "307.37158443", | |
| "trades": 6378, | |
| "takerBaseAssetVolume": "1114085.00000000", | |
| "takerQuoteAssetVolume": "110.53566947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517950800000, | |
| "open": "0.00009803", | |
| "high": "0.00009871", | |
| "low": "0.00009777", | |
| "close": "0.00009808", | |
| "volume": "1942711.00000000", | |
| "closeTime": 1517954399999, | |
| "quoteAssetVolume": "190.59368575", | |
| "trades": 4646, | |
| "takerBaseAssetVolume": "932748.00000000", | |
| "takerQuoteAssetVolume": "91.55969175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517954400000, | |
| "open": "0.00009808", | |
| "high": "0.00009885", | |
| "low": "0.00009801", | |
| "close": "0.00009836", | |
| "volume": "1288024.00000000", | |
| "closeTime": 1517957999999, | |
| "quoteAssetVolume": "126.68328676", | |
| "trades": 3249, | |
| "takerBaseAssetVolume": "802369.00000000", | |
| "takerQuoteAssetVolume": "78.89213568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517958000000, | |
| "open": "0.00009834", | |
| "high": "0.00009921", | |
| "low": "0.00009819", | |
| "close": "0.00009897", | |
| "volume": "1197210.00000000", | |
| "closeTime": 1517961599999, | |
| "quoteAssetVolume": "118.37709541", | |
| "trades": 3001, | |
| "takerBaseAssetVolume": "569036.00000000", | |
| "takerQuoteAssetVolume": "56.26752296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517961600000, | |
| "open": "0.00009897", | |
| "high": "0.00009912", | |
| "low": "0.00009799", | |
| "close": "0.00009799", | |
| "volume": "1496070.00000000", | |
| "closeTime": 1517965199999, | |
| "quoteAssetVolume": "147.21447988", | |
| "trades": 3449, | |
| "takerBaseAssetVolume": "814064.00000000", | |
| "takerQuoteAssetVolume": "80.13414165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517965200000, | |
| "open": "0.00009799", | |
| "high": "0.00009880", | |
| "low": "0.00009765", | |
| "close": "0.00009820", | |
| "volume": "1047849.00000000", | |
| "closeTime": 1517968799999, | |
| "quoteAssetVolume": "102.70912964", | |
| "trades": 2624, | |
| "takerBaseAssetVolume": "395700.00000000", | |
| "takerQuoteAssetVolume": "38.78899727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517968800000, | |
| "open": "0.00009821", | |
| "high": "0.00009849", | |
| "low": "0.00009731", | |
| "close": "0.00009750", | |
| "volume": "1209425.00000000", | |
| "closeTime": 1517972399999, | |
| "quoteAssetVolume": "118.44923534", | |
| "trades": 3076, | |
| "takerBaseAssetVolume": "636554.00000000", | |
| "takerQuoteAssetVolume": "62.33108004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517972400000, | |
| "open": "0.00009744", | |
| "high": "0.00009794", | |
| "low": "0.00009685", | |
| "close": "0.00009700", | |
| "volume": "967669.00000000", | |
| "closeTime": 1517975999999, | |
| "quoteAssetVolume": "94.11869713", | |
| "trades": 2571, | |
| "takerBaseAssetVolume": "501090.00000000", | |
| "takerQuoteAssetVolume": "48.75710794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517976000000, | |
| "open": "0.00009700", | |
| "high": "0.00009773", | |
| "low": "0.00009655", | |
| "close": "0.00009713", | |
| "volume": "825098.00000000", | |
| "closeTime": 1517979599999, | |
| "quoteAssetVolume": "80.11865354", | |
| "trades": 2324, | |
| "takerBaseAssetVolume": "480421.00000000", | |
| "takerQuoteAssetVolume": "46.66832684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517979600000, | |
| "open": "0.00009715", | |
| "high": "0.00009750", | |
| "low": "0.00009671", | |
| "close": "0.00009750", | |
| "volume": "793747.00000000", | |
| "closeTime": 1517983199999, | |
| "quoteAssetVolume": "77.04337565", | |
| "trades": 2184, | |
| "takerBaseAssetVolume": "405882.00000000", | |
| "takerQuoteAssetVolume": "39.39013687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517983200000, | |
| "open": "0.00009750", | |
| "high": "0.00009751", | |
| "low": "0.00009657", | |
| "close": "0.00009676", | |
| "volume": "762254.00000000", | |
| "closeTime": 1517986799999, | |
| "quoteAssetVolume": "73.81966823", | |
| "trades": 2258, | |
| "takerBaseAssetVolume": "305023.00000000", | |
| "takerQuoteAssetVolume": "29.54479596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517986800000, | |
| "open": "0.00009676", | |
| "high": "0.00009689", | |
| "low": "0.00009618", | |
| "close": "0.00009622", | |
| "volume": "1009951.00000000", | |
| "closeTime": 1517990399999, | |
| "quoteAssetVolume": "97.47366143", | |
| "trades": 2782, | |
| "takerBaseAssetVolume": "388990.00000000", | |
| "takerQuoteAssetVolume": "37.55055286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517990400000, | |
| "open": "0.00009622", | |
| "high": "0.00009722", | |
| "low": "0.00009602", | |
| "close": "0.00009654", | |
| "volume": "1455184.00000000", | |
| "closeTime": 1517993999999, | |
| "quoteAssetVolume": "140.54731039", | |
| "trades": 3980, | |
| "takerBaseAssetVolume": "646949.00000000", | |
| "takerQuoteAssetVolume": "62.50987331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517994000000, | |
| "open": "0.00009656", | |
| "high": "0.00009700", | |
| "low": "0.00009650", | |
| "close": "0.00009660", | |
| "volume": "1394889.00000000", | |
| "closeTime": 1517997599999, | |
| "quoteAssetVolume": "134.93648706", | |
| "trades": 3472, | |
| "takerBaseAssetVolume": "502622.00000000", | |
| "takerQuoteAssetVolume": "48.63324770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517997600000, | |
| "open": "0.00009659", | |
| "high": "0.00009690", | |
| "low": "0.00009576", | |
| "close": "0.00009611", | |
| "volume": "1951938.00000000", | |
| "closeTime": 1518001199999, | |
| "quoteAssetVolume": "187.86244356", | |
| "trades": 4625, | |
| "takerBaseAssetVolume": "626193.00000000", | |
| "takerQuoteAssetVolume": "60.29737436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518001200000, | |
| "open": "0.00009611", | |
| "high": "0.00009688", | |
| "low": "0.00009546", | |
| "close": "0.00009557", | |
| "volume": "1939408.00000000", | |
| "closeTime": 1518004799999, | |
| "quoteAssetVolume": "186.35365781", | |
| "trades": 5016, | |
| "takerBaseAssetVolume": "763843.00000000", | |
| "takerQuoteAssetVolume": "73.42434541", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518004800000, | |
| "open": "0.00009557", | |
| "high": "0.00009571", | |
| "low": "0.00009524", | |
| "close": "0.00009534", | |
| "volume": "1230692.00000000", | |
| "closeTime": 1518008399999, | |
| "quoteAssetVolume": "117.54932047", | |
| "trades": 3351, | |
| "takerBaseAssetVolume": "523968.00000000", | |
| "takerQuoteAssetVolume": "50.05949933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518008400000, | |
| "open": "0.00009534", | |
| "high": "0.00009544", | |
| "low": "0.00009403", | |
| "close": "0.00009470", | |
| "volume": "2176890.00000000", | |
| "closeTime": 1518011999999, | |
| "quoteAssetVolume": "206.46749799", | |
| "trades": 5238, | |
| "takerBaseAssetVolume": "985794.00000000", | |
| "takerQuoteAssetVolume": "93.40268189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518012000000, | |
| "open": "0.00009452", | |
| "high": "0.00009700", | |
| "low": "0.00009417", | |
| "close": "0.00009538", | |
| "volume": "3593298.00000000", | |
| "closeTime": 1518015599999, | |
| "quoteAssetVolume": "342.99612561", | |
| "trades": 6476, | |
| "takerBaseAssetVolume": "1580760.00000000", | |
| "takerQuoteAssetVolume": "150.91839872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518015600000, | |
| "open": "0.00009538", | |
| "high": "0.00009580", | |
| "low": "0.00009500", | |
| "close": "0.00009549", | |
| "volume": "1140829.00000000", | |
| "closeTime": 1518019199999, | |
| "quoteAssetVolume": "108.88386052", | |
| "trades": 3173, | |
| "takerBaseAssetVolume": "566481.00000000", | |
| "takerQuoteAssetVolume": "54.07544653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518019200000, | |
| "open": "0.00009540", | |
| "high": "0.00009563", | |
| "low": "0.00009377", | |
| "close": "0.00009440", | |
| "volume": "1864142.00000000", | |
| "closeTime": 1518022799999, | |
| "quoteAssetVolume": "176.68397571", | |
| "trades": 4466, | |
| "takerBaseAssetVolume": "821047.00000000", | |
| "takerQuoteAssetVolume": "77.92556207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518022800000, | |
| "open": "0.00009443", | |
| "high": "0.00009485", | |
| "low": "0.00009400", | |
| "close": "0.00009431", | |
| "volume": "1045313.00000000", | |
| "closeTime": 1518026399999, | |
| "quoteAssetVolume": "98.70677466", | |
| "trades": 3193, | |
| "takerBaseAssetVolume": "624989.00000000", | |
| "takerQuoteAssetVolume": "59.03487884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518026400000, | |
| "open": "0.00009431", | |
| "high": "0.00009452", | |
| "low": "0.00009400", | |
| "close": "0.00009425", | |
| "volume": "1028173.00000000", | |
| "closeTime": 1518029999999, | |
| "quoteAssetVolume": "96.90080571", | |
| "trades": 2655, | |
| "takerBaseAssetVolume": "563741.00000000", | |
| "takerQuoteAssetVolume": "53.15244397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518030000000, | |
| "open": "0.00009425", | |
| "high": "0.00009535", | |
| "low": "0.00009350", | |
| "close": "0.00009492", | |
| "volume": "1077770.00000000", | |
| "closeTime": 1518033599999, | |
| "quoteAssetVolume": "101.86519643", | |
| "trades": 3184, | |
| "takerBaseAssetVolume": "629725.00000000", | |
| "takerQuoteAssetVolume": "59.52362334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518033600000, | |
| "open": "0.00009497", | |
| "high": "0.00009531", | |
| "low": "0.00009393", | |
| "close": "0.00009407", | |
| "volume": "1433040.00000000", | |
| "closeTime": 1518037199999, | |
| "quoteAssetVolume": "135.68657425", | |
| "trades": 2946, | |
| "takerBaseAssetVolume": "496965.00000000", | |
| "takerQuoteAssetVolume": "47.08874347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518037200000, | |
| "open": "0.00009413", | |
| "high": "0.00009457", | |
| "low": "0.00009371", | |
| "close": "0.00009394", | |
| "volume": "739136.00000000", | |
| "closeTime": 1518040799999, | |
| "quoteAssetVolume": "69.45169245", | |
| "trades": 2353, | |
| "takerBaseAssetVolume": "367726.00000000", | |
| "takerQuoteAssetVolume": "34.56840571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518040800000, | |
| "open": "0.00009393", | |
| "high": "0.00009540", | |
| "low": "0.00009351", | |
| "close": "0.00009365", | |
| "volume": "1571585.00000000", | |
| "closeTime": 1518044399999, | |
| "quoteAssetVolume": "148.03294122", | |
| "trades": 3509, | |
| "takerBaseAssetVolume": "915667.00000000", | |
| "takerQuoteAssetVolume": "86.22055996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518044400000, | |
| "open": "0.00009371", | |
| "high": "0.00009400", | |
| "low": "0.00009200", | |
| "close": "0.00009364", | |
| "volume": "1950608.00000000", | |
| "closeTime": 1518047999999, | |
| "quoteAssetVolume": "182.08173226", | |
| "trades": 4238, | |
| "takerBaseAssetVolume": "1193837.00000000", | |
| "takerQuoteAssetVolume": "111.55824489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518048000000, | |
| "open": "0.00009364", | |
| "high": "0.00009445", | |
| "low": "0.00009346", | |
| "close": "0.00009361", | |
| "volume": "708183.00000000", | |
| "closeTime": 1518049695695, | |
| "quoteAssetVolume": "66.59249570", | |
| "trades": 1581, | |
| "takerBaseAssetVolume": "275302.00000000", | |
| "takerQuoteAssetVolume": "25.90631652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518168495696, | |
| "open": "0.00009394", | |
| "high": "0.00009496", | |
| "low": "0.00009340", | |
| "close": "0.00009471", | |
| "volume": "893393.00000000", | |
| "closeTime": 1518172095695, | |
| "quoteAssetVolume": "84.48437816", | |
| "trades": 1700, | |
| "takerBaseAssetVolume": "455043.00000000", | |
| "takerQuoteAssetVolume": "43.06722746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518172095696, | |
| "open": "0.00009471", | |
| "high": "0.00009599", | |
| "low": "0.00009443", | |
| "close": "0.00009599", | |
| "volume": "1443945.00000000", | |
| "closeTime": 1518175695695, | |
| "quoteAssetVolume": "136.99191082", | |
| "trades": 3107, | |
| "takerBaseAssetVolume": "802232.00000000", | |
| "takerQuoteAssetVolume": "76.13977532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518175695696, | |
| "open": "0.00009595", | |
| "high": "0.00009881", | |
| "low": "0.00009572", | |
| "close": "0.00009786", | |
| "volume": "3428648.00000000", | |
| "closeTime": 1518179295695, | |
| "quoteAssetVolume": "335.94560941", | |
| "trades": 7140, | |
| "takerBaseAssetVolume": "1719280.00000000", | |
| "takerQuoteAssetVolume": "168.28012804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518179295696, | |
| "open": "0.00009785", | |
| "high": "0.00009842", | |
| "low": "0.00009711", | |
| "close": "0.00009760", | |
| "volume": "2083994.00000000", | |
| "closeTime": 1518182895695, | |
| "quoteAssetVolume": "204.06993107", | |
| "trades": 4145, | |
| "takerBaseAssetVolume": "1138260.00000000", | |
| "takerQuoteAssetVolume": "111.46950082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518182895696, | |
| "open": "0.00009760", | |
| "high": "0.00010691", | |
| "low": "0.00009700", | |
| "close": "0.00010360", | |
| "volume": "9122633.00000000", | |
| "closeTime": 1518186495695, | |
| "quoteAssetVolume": "937.88853332", | |
| "trades": 22485, | |
| "takerBaseAssetVolume": "4963333.00000000", | |
| "takerQuoteAssetVolume": "509.60342611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518186495696, | |
| "open": "0.00010360", | |
| "high": "0.00010839", | |
| "low": "0.00010360", | |
| "close": "0.00010528", | |
| "volume": "7566120.00000000", | |
| "closeTime": 1518190095695, | |
| "quoteAssetVolume": "804.63137847", | |
| "trades": 16992, | |
| "takerBaseAssetVolume": "3776221.00000000", | |
| "takerQuoteAssetVolume": "401.46486460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518190095696, | |
| "open": "0.00010517", | |
| "high": "0.00010600", | |
| "low": "0.00010415", | |
| "close": "0.00010582", | |
| "volume": "2874191.00000000", | |
| "closeTime": 1518193695695, | |
| "quoteAssetVolume": "302.56199174", | |
| "trades": 7289, | |
| "takerBaseAssetVolume": "1376756.00000000", | |
| "takerQuoteAssetVolume": "144.93810107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518193695696, | |
| "open": "0.00010580", | |
| "high": "0.00010801", | |
| "low": "0.00010556", | |
| "close": "0.00010759", | |
| "volume": "2409175.00000000", | |
| "closeTime": 1518197295695, | |
| "quoteAssetVolume": "256.62179617", | |
| "trades": 6263, | |
| "takerBaseAssetVolume": "1300277.00000000", | |
| "takerQuoteAssetVolume": "138.58065770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518197295696, | |
| "open": "0.00010759", | |
| "high": "0.00010799", | |
| "low": "0.00010240", | |
| "close": "0.00010442", | |
| "volume": "3954037.00000000", | |
| "closeTime": 1518200895695, | |
| "quoteAssetVolume": "416.63530941", | |
| "trades": 9586, | |
| "takerBaseAssetVolume": "1776794.00000000", | |
| "takerQuoteAssetVolume": "187.18851715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518200895696, | |
| "open": "0.00010442", | |
| "high": "0.00010485", | |
| "low": "0.00010233", | |
| "close": "0.00010429", | |
| "volume": "2246094.00000000", | |
| "closeTime": 1518204495695, | |
| "quoteAssetVolume": "232.81897822", | |
| "trades": 5383, | |
| "takerBaseAssetVolume": "1240764.00000000", | |
| "takerQuoteAssetVolume": "128.60765154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518204495696, | |
| "open": "0.00010429", | |
| "high": "0.00010489", | |
| "low": "0.00010339", | |
| "close": "0.00010465", | |
| "volume": "1360964.00000000", | |
| "closeTime": 1518208095695, | |
| "quoteAssetVolume": "141.85576389", | |
| "trades": 3560, | |
| "takerBaseAssetVolume": "653766.00000000", | |
| "takerQuoteAssetVolume": "68.11023292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518208095696, | |
| "open": "0.00010459", | |
| "high": "0.00010469", | |
| "low": "0.00010322", | |
| "close": "0.00010382", | |
| "volume": "1038661.00000000", | |
| "closeTime": 1518211695695, | |
| "quoteAssetVolume": "107.88220902", | |
| "trades": 2826, | |
| "takerBaseAssetVolume": "643352.00000000", | |
| "takerQuoteAssetVolume": "66.79451613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518211695696, | |
| "open": "0.00010397", | |
| "high": "0.00010420", | |
| "low": "0.00010291", | |
| "close": "0.00010400", | |
| "volume": "944265.00000000", | |
| "closeTime": 1518215295695, | |
| "quoteAssetVolume": "97.87179561", | |
| "trades": 3084, | |
| "takerBaseAssetVolume": "567552.00000000", | |
| "takerQuoteAssetVolume": "58.86616512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518215295696, | |
| "open": "0.00010400", | |
| "high": "0.00010500", | |
| "low": "0.00010369", | |
| "close": "0.00010450", | |
| "volume": "1047247.00000000", | |
| "closeTime": 1518218895695, | |
| "quoteAssetVolume": "109.16379292", | |
| "trades": 2891, | |
| "takerBaseAssetVolume": "605168.00000000", | |
| "takerQuoteAssetVolume": "63.10793268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518218895696, | |
| "open": "0.00010450", | |
| "high": "0.00010729", | |
| "low": "0.00010395", | |
| "close": "0.00010672", | |
| "volume": "2903503.00000000", | |
| "closeTime": 1518222495695, | |
| "quoteAssetVolume": "306.93498403", | |
| "trades": 7072, | |
| "takerBaseAssetVolume": "1404108.00000000", | |
| "takerQuoteAssetVolume": "148.53612601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518222495696, | |
| "open": "0.00010686", | |
| "high": "0.00011340", | |
| "low": "0.00010672", | |
| "close": "0.00011073", | |
| "volume": "9160091.00000000", | |
| "closeTime": 1518226095695, | |
| "quoteAssetVolume": "1015.49541789", | |
| "trades": 22345, | |
| "takerBaseAssetVolume": "4906371.00000000", | |
| "takerQuoteAssetVolume": "542.77890033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518226095696, | |
| "open": "0.00011072", | |
| "high": "0.00011210", | |
| "low": "0.00010926", | |
| "close": "0.00011100", | |
| "volume": "3451287.00000000", | |
| "closeTime": 1518229695695, | |
| "quoteAssetVolume": "383.21572970", | |
| "trades": 8102, | |
| "takerBaseAssetVolume": "1591308.00000000", | |
| "takerQuoteAssetVolume": "176.82418810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518229695696, | |
| "open": "0.00011105", | |
| "high": "0.00011182", | |
| "low": "0.00011066", | |
| "close": "0.00011111", | |
| "volume": "2161613.00000000", | |
| "closeTime": 1518233295695, | |
| "quoteAssetVolume": "240.81089925", | |
| "trades": 5085, | |
| "takerBaseAssetVolume": "1053070.00000000", | |
| "takerQuoteAssetVolume": "117.34780204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518233295696, | |
| "open": "0.00011111", | |
| "high": "0.00011440", | |
| "low": "0.00011107", | |
| "close": "0.00011219", | |
| "volume": "3596239.00000000", | |
| "closeTime": 1518236895695, | |
| "quoteAssetVolume": "405.09739507", | |
| "trades": 9037, | |
| "takerBaseAssetVolume": "1774647.00000000", | |
| "takerQuoteAssetVolume": "199.93436948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518236895696, | |
| "open": "0.00011219", | |
| "high": "0.00011387", | |
| "low": "0.00011213", | |
| "close": "0.00011374", | |
| "volume": "1786470.00000000", | |
| "closeTime": 1518240495695, | |
| "quoteAssetVolume": "202.28841862", | |
| "trades": 4646, | |
| "takerBaseAssetVolume": "803933.00000000", | |
| "takerQuoteAssetVolume": "90.98343586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518240495696, | |
| "open": "0.00011374", | |
| "high": "0.00011650", | |
| "low": "0.00011342", | |
| "close": "0.00011630", | |
| "volume": "2399059.00000000", | |
| "closeTime": 1518244095695, | |
| "quoteAssetVolume": "274.92351116", | |
| "trades": 4807, | |
| "takerBaseAssetVolume": "1580973.00000000", | |
| "takerQuoteAssetVolume": "181.26631163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518244095696, | |
| "open": "0.00011635", | |
| "high": "0.00012910", | |
| "low": "0.00011629", | |
| "close": "0.00012780", | |
| "volume": "16855090.00000000", | |
| "closeTime": 1518247695695, | |
| "quoteAssetVolume": "2077.97935631", | |
| "trades": 35469, | |
| "takerBaseAssetVolume": "9371506.00000000", | |
| "takerQuoteAssetVolume": "1154.61133883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518247695696, | |
| "open": "0.00012783", | |
| "high": "0.00013797", | |
| "low": "0.00012559", | |
| "close": "0.00012760", | |
| "volume": "28478145.00000000", | |
| "closeTime": 1518251295695, | |
| "quoteAssetVolume": "3728.14160715", | |
| "trades": 48411, | |
| "takerBaseAssetVolume": "14326924.00000000", | |
| "takerQuoteAssetVolume": "1876.73564084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518251295696, | |
| "open": "0.00012757", | |
| "high": "0.00012759", | |
| "low": "0.00011900", | |
| "close": "0.00012480", | |
| "volume": "14567985.00000000", | |
| "closeTime": 1518254895695, | |
| "quoteAssetVolume": "1796.22707110", | |
| "trades": 25821, | |
| "takerBaseAssetVolume": "7085995.00000000", | |
| "takerQuoteAssetVolume": "873.50927104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518254895696, | |
| "open": "0.00012480", | |
| "high": "0.00012878", | |
| "low": "0.00012324", | |
| "close": "0.00012526", | |
| "volume": "7788610.00000000", | |
| "closeTime": 1518258495695, | |
| "quoteAssetVolume": "982.63542932", | |
| "trades": 15011, | |
| "takerBaseAssetVolume": "3939126.00000000", | |
| "takerQuoteAssetVolume": "496.77744737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518258495696, | |
| "open": "0.00012526", | |
| "high": "0.00012540", | |
| "low": "0.00012060", | |
| "close": "0.00012510", | |
| "volume": "4932855.00000000", | |
| "closeTime": 1518262095695, | |
| "quoteAssetVolume": "607.17809662", | |
| "trades": 11052, | |
| "takerBaseAssetVolume": "2431882.00000000", | |
| "takerQuoteAssetVolume": "299.62887082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518262095696, | |
| "open": "0.00012520", | |
| "high": "0.00012550", | |
| "low": "0.00012180", | |
| "close": "0.00012312", | |
| "volume": "4430946.00000000", | |
| "closeTime": 1518265695695, | |
| "quoteAssetVolume": "548.72840358", | |
| "trades": 8858, | |
| "takerBaseAssetVolume": "2399650.00000000", | |
| "takerQuoteAssetVolume": "297.32104666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518265695696, | |
| "open": "0.00012301", | |
| "high": "0.00012780", | |
| "low": "0.00012230", | |
| "close": "0.00012723", | |
| "volume": "4956442.00000000", | |
| "closeTime": 1518269295695, | |
| "quoteAssetVolume": "621.18486821", | |
| "trades": 10644, | |
| "takerBaseAssetVolume": "2573346.00000000", | |
| "takerQuoteAssetVolume": "322.27157942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518269295696, | |
| "open": "0.00012740", | |
| "high": "0.00012999", | |
| "low": "0.00012514", | |
| "close": "0.00012630", | |
| "volume": "7645236.00000000", | |
| "closeTime": 1518272895695, | |
| "quoteAssetVolume": "975.64689887", | |
| "trades": 15368, | |
| "takerBaseAssetVolume": "3878470.00000000", | |
| "takerQuoteAssetVolume": "495.38282316", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518272895696, | |
| "open": "0.00012630", | |
| "high": "0.00012723", | |
| "low": "0.00012142", | |
| "close": "0.00012370", | |
| "volume": "6769431.00000000", | |
| "closeTime": 1518276495695, | |
| "quoteAssetVolume": "842.48034146", | |
| "trades": 13215, | |
| "takerBaseAssetVolume": "3413352.00000000", | |
| "takerQuoteAssetVolume": "425.05835129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518276495696, | |
| "open": "0.00012370", | |
| "high": "0.00012450", | |
| "low": "0.00011920", | |
| "close": "0.00012112", | |
| "volume": "6680945.00000000", | |
| "closeTime": 1518280095695, | |
| "quoteAssetVolume": "811.55844258", | |
| "trades": 13632, | |
| "takerBaseAssetVolume": "3282532.00000000", | |
| "takerQuoteAssetVolume": "398.77181938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518280095696, | |
| "open": "0.00012112", | |
| "high": "0.00012151", | |
| "low": "0.00011710", | |
| "close": "0.00011867", | |
| "volume": "6479154.00000000", | |
| "closeTime": 1518283695695, | |
| "quoteAssetVolume": "772.24712365", | |
| "trades": 12918, | |
| "takerBaseAssetVolume": "3102823.00000000", | |
| "takerQuoteAssetVolume": "369.56276086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518283695696, | |
| "open": "0.00011860", | |
| "high": "0.00012087", | |
| "low": "0.00011820", | |
| "close": "0.00011922", | |
| "volume": "3696442.00000000", | |
| "closeTime": 1518287295695, | |
| "quoteAssetVolume": "441.53953526", | |
| "trades": 8502, | |
| "takerBaseAssetVolume": "1724364.00000000", | |
| "takerQuoteAssetVolume": "205.96474249", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518287295696, | |
| "open": "0.00011922", | |
| "high": "0.00011950", | |
| "low": "0.00011479", | |
| "close": "0.00011558", | |
| "volume": "3444658.00000000", | |
| "closeTime": 1518290895695, | |
| "quoteAssetVolume": "402.29737790", | |
| "trades": 8638, | |
| "takerBaseAssetVolume": "1299554.00000000", | |
| "takerQuoteAssetVolume": "151.74888876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518290895696, | |
| "open": "0.00011549", | |
| "high": "0.00011849", | |
| "low": "0.00011470", | |
| "close": "0.00011649", | |
| "volume": "3259535.00000000", | |
| "closeTime": 1518294495695, | |
| "quoteAssetVolume": "380.80256898", | |
| "trades": 8781, | |
| "takerBaseAssetVolume": "1681201.00000000", | |
| "takerQuoteAssetVolume": "196.39992024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518294495696, | |
| "open": "0.00011649", | |
| "high": "0.00011749", | |
| "low": "0.00011320", | |
| "close": "0.00011347", | |
| "volume": "2688142.00000000", | |
| "closeTime": 1518298095695, | |
| "quoteAssetVolume": "310.78778594", | |
| "trades": 6881, | |
| "takerBaseAssetVolume": "1325201.00000000", | |
| "takerQuoteAssetVolume": "153.35161398", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518298095696, | |
| "open": "0.00011349", | |
| "high": "0.00012303", | |
| "low": "0.00011330", | |
| "close": "0.00012300", | |
| "volume": "4174462.00000000", | |
| "closeTime": 1518301695695, | |
| "quoteAssetVolume": "490.50794149", | |
| "trades": 10243, | |
| "takerBaseAssetVolume": "2384780.00000000", | |
| "takerQuoteAssetVolume": "280.61431509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518301695696, | |
| "open": "0.00012303", | |
| "high": "0.00012430", | |
| "low": "0.00011902", | |
| "close": "0.00012167", | |
| "volume": "7041922.00000000", | |
| "closeTime": 1518305295695, | |
| "quoteAssetVolume": "860.28531741", | |
| "trades": 16178, | |
| "takerBaseAssetVolume": "3505139.00000000", | |
| "takerQuoteAssetVolume": "428.13385587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518305295696, | |
| "open": "0.00012168", | |
| "high": "0.00012201", | |
| "low": "0.00011511", | |
| "close": "0.00011558", | |
| "volume": "4082001.00000000", | |
| "closeTime": 1518308895695, | |
| "quoteAssetVolume": "483.70243337", | |
| "trades": 9424, | |
| "takerBaseAssetVolume": "1730810.00000000", | |
| "takerQuoteAssetVolume": "205.28523684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518308895696, | |
| "open": "0.00011558", | |
| "high": "0.00011750", | |
| "low": "0.00011342", | |
| "close": "0.00011439", | |
| "volume": "4419764.00000000", | |
| "closeTime": 1518312495695, | |
| "quoteAssetVolume": "510.93652797", | |
| "trades": 10083, | |
| "takerBaseAssetVolume": "2022224.00000000", | |
| "takerQuoteAssetVolume": "233.85608930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518312495696, | |
| "open": "0.00011440", | |
| "high": "0.00011676", | |
| "low": "0.00011375", | |
| "close": "0.00011590", | |
| "volume": "2661690.00000000", | |
| "closeTime": 1518316095695, | |
| "quoteAssetVolume": "306.95465417", | |
| "trades": 6467, | |
| "takerBaseAssetVolume": "1323998.00000000", | |
| "takerQuoteAssetVolume": "152.64166725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518316095696, | |
| "open": "0.00011593", | |
| "high": "0.00011630", | |
| "low": "0.00011303", | |
| "close": "0.00011440", | |
| "volume": "3316765.00000000", | |
| "closeTime": 1518319695695, | |
| "quoteAssetVolume": "380.48925764", | |
| "trades": 6532, | |
| "takerBaseAssetVolume": "1598615.00000000", | |
| "takerQuoteAssetVolume": "183.38662805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518319695696, | |
| "open": "0.00011439", | |
| "high": "0.00011560", | |
| "low": "0.00011223", | |
| "close": "0.00011286", | |
| "volume": "1671166.00000000", | |
| "closeTime": 1518321600999, | |
| "quoteAssetVolume": "189.99299824", | |
| "trades": 3830, | |
| "takerBaseAssetVolume": "863789.00000000", | |
| "takerQuoteAssetVolume": "98.18474899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518321600000, | |
| "open": "0.00011286", | |
| "high": "0.00011515", | |
| "low": "0.00011280", | |
| "close": "0.00011365", | |
| "volume": "1187392.00000000", | |
| "closeTime": 1518325199999, | |
| "quoteAssetVolume": "135.02603356", | |
| "trades": 2304, | |
| "takerBaseAssetVolume": "660135.00000000", | |
| "takerQuoteAssetVolume": "75.08376581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518325200000, | |
| "open": "0.00011363", | |
| "high": "0.00011898", | |
| "low": "0.00011331", | |
| "close": "0.00011770", | |
| "volume": "3019605.00000000", | |
| "closeTime": 1518328799999, | |
| "quoteAssetVolume": "350.70648336", | |
| "trades": 8286, | |
| "takerBaseAssetVolume": "1544558.00000000", | |
| "takerQuoteAssetVolume": "179.19908098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518328800000, | |
| "open": "0.00011770", | |
| "high": "0.00011825", | |
| "low": "0.00011502", | |
| "close": "0.00011700", | |
| "volume": "2463395.00000000", | |
| "closeTime": 1518332399999, | |
| "quoteAssetVolume": "286.66927028", | |
| "trades": 5589, | |
| "takerBaseAssetVolume": "1215478.00000000", | |
| "takerQuoteAssetVolume": "141.42527232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518332400000, | |
| "open": "0.00011701", | |
| "high": "0.00011715", | |
| "low": "0.00011410", | |
| "close": "0.00011536", | |
| "volume": "2280302.00000000", | |
| "closeTime": 1518335999999, | |
| "quoteAssetVolume": "263.47878030", | |
| "trades": 5003, | |
| "takerBaseAssetVolume": "1418560.00000000", | |
| "takerQuoteAssetVolume": "163.71677044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518336000000, | |
| "open": "0.00011535", | |
| "high": "0.00011591", | |
| "low": "0.00011410", | |
| "close": "0.00011565", | |
| "volume": "2197106.00000000", | |
| "closeTime": 1518339599999, | |
| "quoteAssetVolume": "252.48385990", | |
| "trades": 4608, | |
| "takerBaseAssetVolume": "1211164.00000000", | |
| "takerQuoteAssetVolume": "139.24035574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518339600000, | |
| "open": "0.00011567", | |
| "high": "0.00011848", | |
| "low": "0.00011473", | |
| "close": "0.00011845", | |
| "volume": "2555233.00000000", | |
| "closeTime": 1518343199999, | |
| "quoteAssetVolume": "297.87811998", | |
| "trades": 4932, | |
| "takerBaseAssetVolume": "1612499.00000000", | |
| "takerQuoteAssetVolume": "187.92033324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518343200000, | |
| "open": "0.00011845", | |
| "high": "0.00011860", | |
| "low": "0.00011540", | |
| "close": "0.00011683", | |
| "volume": "2524704.00000000", | |
| "closeTime": 1518346799999, | |
| "quoteAssetVolume": "296.06393229", | |
| "trades": 5427, | |
| "takerBaseAssetVolume": "1117003.00000000", | |
| "takerQuoteAssetVolume": "130.95695023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518346800000, | |
| "open": "0.00011685", | |
| "high": "0.00011899", | |
| "low": "0.00011682", | |
| "close": "0.00011870", | |
| "volume": "1763836.00000000", | |
| "closeTime": 1518350399999, | |
| "quoteAssetVolume": "207.80530255", | |
| "trades": 4078, | |
| "takerBaseAssetVolume": "945966.00000000", | |
| "takerQuoteAssetVolume": "111.45355860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518350400000, | |
| "open": "0.00011872", | |
| "high": "0.00012430", | |
| "low": "0.00011800", | |
| "close": "0.00012232", | |
| "volume": "6223148.00000000", | |
| "closeTime": 1518353999999, | |
| "quoteAssetVolume": "757.68499160", | |
| "trades": 14311, | |
| "takerBaseAssetVolume": "3270826.00000000", | |
| "takerQuoteAssetVolume": "398.44854386", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518354000000, | |
| "open": "0.00012230", | |
| "high": "0.00012372", | |
| "low": "0.00012000", | |
| "close": "0.00012048", | |
| "volume": "4436788.00000000", | |
| "closeTime": 1518357599999, | |
| "quoteAssetVolume": "540.11233593", | |
| "trades": 8762, | |
| "takerBaseAssetVolume": "2294293.00000000", | |
| "takerQuoteAssetVolume": "279.44710658", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518357600000, | |
| "open": "0.00012047", | |
| "high": "0.00012304", | |
| "low": "0.00011973", | |
| "close": "0.00012130", | |
| "volume": "3158669.00000000", | |
| "closeTime": 1518361199999, | |
| "quoteAssetVolume": "382.98444796", | |
| "trades": 7596, | |
| "takerBaseAssetVolume": "1574387.00000000", | |
| "takerQuoteAssetVolume": "191.04549608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518361200000, | |
| "open": "0.00012141", | |
| "high": "0.00012148", | |
| "low": "0.00011815", | |
| "close": "0.00011944", | |
| "volume": "3577969.00000000", | |
| "closeTime": 1518364799999, | |
| "quoteAssetVolume": "428.02255261", | |
| "trades": 7324, | |
| "takerBaseAssetVolume": "2075068.00000000", | |
| "takerQuoteAssetVolume": "247.99064224", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518364800000, | |
| "open": "0.00011944", | |
| "high": "0.00012022", | |
| "low": "0.00011666", | |
| "close": "0.00011885", | |
| "volume": "3431372.00000000", | |
| "closeTime": 1518368399999, | |
| "quoteAssetVolume": "407.01788358", | |
| "trades": 7358, | |
| "takerBaseAssetVolume": "1637683.00000000", | |
| "takerQuoteAssetVolume": "194.45243426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518368400000, | |
| "open": "0.00011890", | |
| "high": "0.00011905", | |
| "low": "0.00011662", | |
| "close": "0.00011691", | |
| "volume": "2372506.00000000", | |
| "closeTime": 1518371999999, | |
| "quoteAssetVolume": "279.24288720", | |
| "trades": 6809, | |
| "takerBaseAssetVolume": "1143758.00000000", | |
| "takerQuoteAssetVolume": "134.62904392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518372000000, | |
| "open": "0.00011700", | |
| "high": "0.00011897", | |
| "low": "0.00011686", | |
| "close": "0.00011897", | |
| "volume": "1738839.00000000", | |
| "closeTime": 1518375599999, | |
| "quoteAssetVolume": "205.14143002", | |
| "trades": 4678, | |
| "takerBaseAssetVolume": "916759.00000000", | |
| "takerQuoteAssetVolume": "108.18279051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518375600000, | |
| "open": "0.00011889", | |
| "high": "0.00012015", | |
| "low": "0.00011800", | |
| "close": "0.00011888", | |
| "volume": "2467000.00000000", | |
| "closeTime": 1518379199999, | |
| "quoteAssetVolume": "293.76426677", | |
| "trades": 6541, | |
| "takerBaseAssetVolume": "1174309.00000000", | |
| "takerQuoteAssetVolume": "139.86155591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518379200000, | |
| "open": "0.00011890", | |
| "high": "0.00012080", | |
| "low": "0.00011870", | |
| "close": "0.00012070", | |
| "volume": "1534164.00000000", | |
| "closeTime": 1518382799999, | |
| "quoteAssetVolume": "183.33993605", | |
| "trades": 4593, | |
| "takerBaseAssetVolume": "808113.00000000", | |
| "takerQuoteAssetVolume": "96.58691973", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518382800000, | |
| "open": "0.00012070", | |
| "high": "0.00012280", | |
| "low": "0.00011982", | |
| "close": "0.00012110", | |
| "volume": "3669605.00000000", | |
| "closeTime": 1518386399999, | |
| "quoteAssetVolume": "446.59845494", | |
| "trades": 10247, | |
| "takerBaseAssetVolume": "1888099.00000000", | |
| "takerQuoteAssetVolume": "229.75314365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518386400000, | |
| "open": "0.00012110", | |
| "high": "0.00012142", | |
| "low": "0.00011941", | |
| "close": "0.00012007", | |
| "volume": "1598014.00000000", | |
| "closeTime": 1518389999999, | |
| "quoteAssetVolume": "192.36229851", | |
| "trades": 4723, | |
| "takerBaseAssetVolume": "754238.00000000", | |
| "takerQuoteAssetVolume": "90.84332931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518390000000, | |
| "open": "0.00012006", | |
| "high": "0.00012060", | |
| "low": "0.00011830", | |
| "close": "0.00011860", | |
| "volume": "1980228.00000000", | |
| "closeTime": 1518393599999, | |
| "quoteAssetVolume": "236.28628199", | |
| "trades": 4653, | |
| "takerBaseAssetVolume": "939375.00000000", | |
| "takerQuoteAssetVolume": "112.04564592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518393600000, | |
| "open": "0.00011865", | |
| "high": "0.00012090", | |
| "low": "0.00011852", | |
| "close": "0.00012001", | |
| "volume": "1725055.00000000", | |
| "closeTime": 1518397199999, | |
| "quoteAssetVolume": "206.60275838", | |
| "trades": 4738, | |
| "takerBaseAssetVolume": "791479.00000000", | |
| "takerQuoteAssetVolume": "94.77130003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518397200000, | |
| "open": "0.00012001", | |
| "high": "0.00012093", | |
| "low": "0.00011916", | |
| "close": "0.00012030", | |
| "volume": "1689934.00000000", | |
| "closeTime": 1518400799999, | |
| "quoteAssetVolume": "203.06103374", | |
| "trades": 4204, | |
| "takerBaseAssetVolume": "886055.00000000", | |
| "takerQuoteAssetVolume": "106.46124991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518400800000, | |
| "open": "0.00012016", | |
| "high": "0.00012200", | |
| "low": "0.00012013", | |
| "close": "0.00012159", | |
| "volume": "1865282.00000000", | |
| "closeTime": 1518404399999, | |
| "quoteAssetVolume": "225.96860451", | |
| "trades": 5052, | |
| "takerBaseAssetVolume": "941875.00000000", | |
| "takerQuoteAssetVolume": "114.11095416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518404400000, | |
| "open": "0.00012159", | |
| "high": "0.00012220", | |
| "low": "0.00012020", | |
| "close": "0.00012099", | |
| "volume": "2182382.00000000", | |
| "closeTime": 1518407999999, | |
| "quoteAssetVolume": "264.59289934", | |
| "trades": 5795, | |
| "takerBaseAssetVolume": "1025876.00000000", | |
| "takerQuoteAssetVolume": "124.42871289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518408000000, | |
| "open": "0.00012099", | |
| "high": "0.00012161", | |
| "low": "0.00012000", | |
| "close": "0.00012027", | |
| "volume": "1548266.00000000", | |
| "closeTime": 1518411599999, | |
| "quoteAssetVolume": "186.95414269", | |
| "trades": 4028, | |
| "takerBaseAssetVolume": "669063.00000000", | |
| "takerQuoteAssetVolume": "80.85196367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518411600000, | |
| "open": "0.00012024", | |
| "high": "0.00012031", | |
| "low": "0.00011900", | |
| "close": "0.00011926", | |
| "volume": "1440458.00000000", | |
| "closeTime": 1518415199999, | |
| "quoteAssetVolume": "172.10419832", | |
| "trades": 3595, | |
| "takerBaseAssetVolume": "664942.00000000", | |
| "takerQuoteAssetVolume": "79.44806468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518415200000, | |
| "open": "0.00011925", | |
| "high": "0.00012100", | |
| "low": "0.00011912", | |
| "close": "0.00012070", | |
| "volume": "1329949.00000000", | |
| "closeTime": 1518418799999, | |
| "quoteAssetVolume": "160.14738119", | |
| "trades": 3525, | |
| "takerBaseAssetVolume": "657138.00000000", | |
| "takerQuoteAssetVolume": "79.10010390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518418800000, | |
| "open": "0.00012070", | |
| "high": "0.00012081", | |
| "low": "0.00011975", | |
| "close": "0.00012052", | |
| "volume": "1146713.00000000", | |
| "closeTime": 1518422399999, | |
| "quoteAssetVolume": "138.16147609", | |
| "trades": 2939, | |
| "takerBaseAssetVolume": "583778.00000000", | |
| "takerQuoteAssetVolume": "70.35083231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518422400000, | |
| "open": "0.00012045", | |
| "high": "0.00012186", | |
| "low": "0.00012030", | |
| "close": "0.00012097", | |
| "volume": "2597967.00000000", | |
| "closeTime": 1518425999999, | |
| "quoteAssetVolume": "314.01374258", | |
| "trades": 6009, | |
| "takerBaseAssetVolume": "1255407.00000000", | |
| "takerQuoteAssetVolume": "151.79526089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518426000000, | |
| "open": "0.00012098", | |
| "high": "0.00012200", | |
| "low": "0.00012010", | |
| "close": "0.00012093", | |
| "volume": "2211617.00000000", | |
| "closeTime": 1518429599999, | |
| "quoteAssetVolume": "267.86803661", | |
| "trades": 5324, | |
| "takerBaseAssetVolume": "1204621.00000000", | |
| "takerQuoteAssetVolume": "145.91829624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518429600000, | |
| "open": "0.00012089", | |
| "high": "0.00012132", | |
| "low": "0.00012002", | |
| "close": "0.00012116", | |
| "volume": "1670350.00000000", | |
| "closeTime": 1518433199999, | |
| "quoteAssetVolume": "201.72555136", | |
| "trades": 4139, | |
| "takerBaseAssetVolume": "837319.00000000", | |
| "takerQuoteAssetVolume": "101.14636711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518433200000, | |
| "open": "0.00012116", | |
| "high": "0.00012132", | |
| "low": "0.00011990", | |
| "close": "0.00012022", | |
| "volume": "1916409.00000000", | |
| "closeTime": 1518436799999, | |
| "quoteAssetVolume": "231.12627085", | |
| "trades": 4787, | |
| "takerBaseAssetVolume": "1004606.00000000", | |
| "takerQuoteAssetVolume": "121.21831259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518436800000, | |
| "open": "0.00012022", | |
| "high": "0.00012064", | |
| "low": "0.00011996", | |
| "close": "0.00012000", | |
| "volume": "1492859.00000000", | |
| "closeTime": 1518440399999, | |
| "quoteAssetVolume": "179.47292303", | |
| "trades": 3738, | |
| "takerBaseAssetVolume": "685498.00000000", | |
| "takerQuoteAssetVolume": "82.43920538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518440400000, | |
| "open": "0.00011995", | |
| "high": "0.00012000", | |
| "low": "0.00011900", | |
| "close": "0.00011933", | |
| "volume": "1424775.00000000", | |
| "closeTime": 1518443999999, | |
| "quoteAssetVolume": "170.47106699", | |
| "trades": 3672, | |
| "takerBaseAssetVolume": "809628.00000000", | |
| "takerQuoteAssetVolume": "96.91790461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518444000000, | |
| "open": "0.00011930", | |
| "high": "0.00011940", | |
| "low": "0.00011767", | |
| "close": "0.00011901", | |
| "volume": "2196774.00000000", | |
| "closeTime": 1518447599999, | |
| "quoteAssetVolume": "260.37093015", | |
| "trades": 5594, | |
| "takerBaseAssetVolume": "1118756.00000000", | |
| "takerQuoteAssetVolume": "132.62665791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518447600000, | |
| "open": "0.00011902", | |
| "high": "0.00011956", | |
| "low": "0.00011883", | |
| "close": "0.00011925", | |
| "volume": "1197513.00000000", | |
| "closeTime": 1518451199999, | |
| "quoteAssetVolume": "142.75423683", | |
| "trades": 3007, | |
| "takerBaseAssetVolume": "702723.00000000", | |
| "takerQuoteAssetVolume": "83.79540870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518451200000, | |
| "open": "0.00011925", | |
| "high": "0.00011983", | |
| "low": "0.00011863", | |
| "close": "0.00011902", | |
| "volume": "1202368.00000000", | |
| "closeTime": 1518454799999, | |
| "quoteAssetVolume": "143.43449524", | |
| "trades": 2828, | |
| "takerBaseAssetVolume": "544586.00000000", | |
| "takerQuoteAssetVolume": "64.97257101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518454800000, | |
| "open": "0.00011900", | |
| "high": "0.00011915", | |
| "low": "0.00011819", | |
| "close": "0.00011849", | |
| "volume": "1029047.00000000", | |
| "closeTime": 1518458399999, | |
| "quoteAssetVolume": "122.14564835", | |
| "trades": 3093, | |
| "takerBaseAssetVolume": "464354.00000000", | |
| "takerQuoteAssetVolume": "55.13376256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518458400000, | |
| "open": "0.00011849", | |
| "high": "0.00011878", | |
| "low": "0.00011800", | |
| "close": "0.00011852", | |
| "volume": "801174.00000000", | |
| "closeTime": 1518461999999, | |
| "quoteAssetVolume": "94.83903148", | |
| "trades": 2647, | |
| "takerBaseAssetVolume": "394122.00000000", | |
| "takerQuoteAssetVolume": "46.65942561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518462000000, | |
| "open": "0.00011838", | |
| "high": "0.00011860", | |
| "low": "0.00011739", | |
| "close": "0.00011751", | |
| "volume": "1178224.00000000", | |
| "closeTime": 1518465599999, | |
| "quoteAssetVolume": "138.96335073", | |
| "trades": 3407, | |
| "takerBaseAssetVolume": "564578.00000000", | |
| "takerQuoteAssetVolume": "66.59180608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518465600000, | |
| "open": "0.00011754", | |
| "high": "0.00011834", | |
| "low": "0.00011743", | |
| "close": "0.00011802", | |
| "volume": "1220443.00000000", | |
| "closeTime": 1518469199999, | |
| "quoteAssetVolume": "144.05498270", | |
| "trades": 3201, | |
| "takerBaseAssetVolume": "545741.00000000", | |
| "takerQuoteAssetVolume": "64.42418889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518469200000, | |
| "open": "0.00011802", | |
| "high": "0.00011869", | |
| "low": "0.00011745", | |
| "close": "0.00011770", | |
| "volume": "943093.00000000", | |
| "closeTime": 1518472799999, | |
| "quoteAssetVolume": "111.16966042", | |
| "trades": 2417, | |
| "takerBaseAssetVolume": "599661.00000000", | |
| "takerQuoteAssetVolume": "70.70077335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518472800000, | |
| "open": "0.00011780", | |
| "high": "0.00011808", | |
| "low": "0.00011730", | |
| "close": "0.00011807", | |
| "volume": "922760.00000000", | |
| "closeTime": 1518476399999, | |
| "quoteAssetVolume": "108.63106619", | |
| "trades": 2378, | |
| "takerBaseAssetVolume": "476256.00000000", | |
| "takerQuoteAssetVolume": "56.08726772", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518476400000, | |
| "open": "0.00011802", | |
| "high": "0.00011860", | |
| "low": "0.00011711", | |
| "close": "0.00011730", | |
| "volume": "1511966.00000000", | |
| "closeTime": 1518479999999, | |
| "quoteAssetVolume": "178.19551967", | |
| "trades": 3934, | |
| "takerBaseAssetVolume": "591111.00000000", | |
| "takerQuoteAssetVolume": "69.71571475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518480000000, | |
| "open": "0.00011730", | |
| "high": "0.00011804", | |
| "low": "0.00011686", | |
| "close": "0.00011691", | |
| "volume": "1106907.00000000", | |
| "closeTime": 1518483599999, | |
| "quoteAssetVolume": "129.86466428", | |
| "trades": 2539, | |
| "takerBaseAssetVolume": "512340.00000000", | |
| "takerQuoteAssetVolume": "60.10381538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518483600000, | |
| "open": "0.00011701", | |
| "high": "0.00011719", | |
| "low": "0.00011640", | |
| "close": "0.00011690", | |
| "volume": "969087.00000000", | |
| "closeTime": 1518487199999, | |
| "quoteAssetVolume": "113.15115289", | |
| "trades": 2060, | |
| "takerBaseAssetVolume": "602388.00000000", | |
| "takerQuoteAssetVolume": "70.34702635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518487200000, | |
| "open": "0.00011696", | |
| "high": "0.00011747", | |
| "low": "0.00011680", | |
| "close": "0.00011682", | |
| "volume": "805031.00000000", | |
| "closeTime": 1518490799999, | |
| "quoteAssetVolume": "94.26157974", | |
| "trades": 1992, | |
| "takerBaseAssetVolume": "283505.00000000", | |
| "takerQuoteAssetVolume": "33.21028194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518490800000, | |
| "open": "0.00011697", | |
| "high": "0.00011765", | |
| "low": "0.00011680", | |
| "close": "0.00011765", | |
| "volume": "728063.00000000", | |
| "closeTime": 1518494399999, | |
| "quoteAssetVolume": "85.39501947", | |
| "trades": 1976, | |
| "takerBaseAssetVolume": "382349.00000000", | |
| "takerQuoteAssetVolume": "44.85544084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518494400000, | |
| "open": "0.00011752", | |
| "high": "0.00011850", | |
| "low": "0.00011752", | |
| "close": "0.00011774", | |
| "volume": "1042288.00000000", | |
| "closeTime": 1518497999999, | |
| "quoteAssetVolume": "122.84405461", | |
| "trades": 2500, | |
| "takerBaseAssetVolume": "446998.00000000", | |
| "takerQuoteAssetVolume": "52.70511076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518498000000, | |
| "open": "0.00011770", | |
| "high": "0.00011818", | |
| "low": "0.00011760", | |
| "close": "0.00011792", | |
| "volume": "975459.00000000", | |
| "closeTime": 1518501599999, | |
| "quoteAssetVolume": "115.00275895", | |
| "trades": 2339, | |
| "takerBaseAssetVolume": "333098.00000000", | |
| "takerQuoteAssetVolume": "39.27116175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518501600000, | |
| "open": "0.00011786", | |
| "high": "0.00011813", | |
| "low": "0.00011760", | |
| "close": "0.00011777", | |
| "volume": "758808.00000000", | |
| "closeTime": 1518505199999, | |
| "quoteAssetVolume": "89.39518462", | |
| "trades": 1562, | |
| "takerBaseAssetVolume": "486125.00000000", | |
| "takerQuoteAssetVolume": "57.26778885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518505200000, | |
| "open": "0.00011770", | |
| "high": "0.00011789", | |
| "low": "0.00011682", | |
| "close": "0.00011741", | |
| "volume": "971353.00000000", | |
| "closeTime": 1518508799999, | |
| "quoteAssetVolume": "113.90905210", | |
| "trades": 2339, | |
| "takerBaseAssetVolume": "450032.00000000", | |
| "takerQuoteAssetVolume": "52.77467468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518508800000, | |
| "open": "0.00011741", | |
| "high": "0.00011760", | |
| "low": "0.00011605", | |
| "close": "0.00011657", | |
| "volume": "1180207.00000000", | |
| "closeTime": 1518512399999, | |
| "quoteAssetVolume": "138.06039333", | |
| "trades": 3138, | |
| "takerBaseAssetVolume": "619933.00000000", | |
| "takerQuoteAssetVolume": "72.57417771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518512400000, | |
| "open": "0.00011657", | |
| "high": "0.00011700", | |
| "low": "0.00011511", | |
| "close": "0.00011620", | |
| "volume": "1700623.00000000", | |
| "closeTime": 1518515999999, | |
| "quoteAssetVolume": "197.33980187", | |
| "trades": 4068, | |
| "takerBaseAssetVolume": "694414.00000000", | |
| "takerQuoteAssetVolume": "80.63099867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518516000000, | |
| "open": "0.00011620", | |
| "high": "0.00011730", | |
| "low": "0.00011558", | |
| "close": "0.00011558", | |
| "volume": "1239619.00000000", | |
| "closeTime": 1518519599999, | |
| "quoteAssetVolume": "143.80783687", | |
| "trades": 2917, | |
| "takerBaseAssetVolume": "656902.00000000", | |
| "takerQuoteAssetVolume": "76.25633861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518519600000, | |
| "open": "0.00011560", | |
| "high": "0.00011614", | |
| "low": "0.00011472", | |
| "close": "0.00011579", | |
| "volume": "1666516.00000000", | |
| "closeTime": 1518523199999, | |
| "quoteAssetVolume": "192.38810117", | |
| "trades": 3845, | |
| "takerBaseAssetVolume": "914752.00000000", | |
| "takerQuoteAssetVolume": "105.63732891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518523200000, | |
| "open": "0.00011580", | |
| "high": "0.00011649", | |
| "low": "0.00011543", | |
| "close": "0.00011613", | |
| "volume": "1185284.00000000", | |
| "closeTime": 1518526799999, | |
| "quoteAssetVolume": "137.50805299", | |
| "trades": 2856, | |
| "takerBaseAssetVolume": "641787.00000000", | |
| "takerQuoteAssetVolume": "74.48610659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518526800000, | |
| "open": "0.00011615", | |
| "high": "0.00011621", | |
| "low": "0.00011548", | |
| "close": "0.00011581", | |
| "volume": "1031721.00000000", | |
| "closeTime": 1518530399999, | |
| "quoteAssetVolume": "119.58289748", | |
| "trades": 2673, | |
| "takerBaseAssetVolume": "598453.00000000", | |
| "takerQuoteAssetVolume": "69.39275035", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518530400000, | |
| "open": "0.00011582", | |
| "high": "0.00011600", | |
| "low": "0.00011500", | |
| "close": "0.00011582", | |
| "volume": "1398234.00000000", | |
| "closeTime": 1518533999999, | |
| "quoteAssetVolume": "161.59817300", | |
| "trades": 3226, | |
| "takerBaseAssetVolume": "688687.00000000", | |
| "takerQuoteAssetVolume": "79.62450602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518534000000, | |
| "open": "0.00011582", | |
| "high": "0.00011600", | |
| "low": "0.00011515", | |
| "close": "0.00011533", | |
| "volume": "950201.00000000", | |
| "closeTime": 1518537599999, | |
| "quoteAssetVolume": "109.86381917", | |
| "trades": 3040, | |
| "takerBaseAssetVolume": "455779.00000000", | |
| "takerQuoteAssetVolume": "52.70400182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518537600000, | |
| "open": "0.00011530", | |
| "high": "0.00011540", | |
| "low": "0.00011472", | |
| "close": "0.00011486", | |
| "volume": "1044700.00000000", | |
| "closeTime": 1518541199999, | |
| "quoteAssetVolume": "120.15977938", | |
| "trades": 2674, | |
| "takerBaseAssetVolume": "467010.00000000", | |
| "takerQuoteAssetVolume": "53.71656739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518541200000, | |
| "open": "0.00011485", | |
| "high": "0.00011540", | |
| "low": "0.00011450", | |
| "close": "0.00011467", | |
| "volume": "1107042.00000000", | |
| "closeTime": 1518544799999, | |
| "quoteAssetVolume": "127.27150888", | |
| "trades": 2978, | |
| "takerBaseAssetVolume": "561549.00000000", | |
| "takerQuoteAssetVolume": "64.55937796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518544800000, | |
| "open": "0.00011478", | |
| "high": "0.00011550", | |
| "low": "0.00011467", | |
| "close": "0.00011526", | |
| "volume": "990611.00000000", | |
| "closeTime": 1518548399999, | |
| "quoteAssetVolume": "114.08146001", | |
| "trades": 3035, | |
| "takerBaseAssetVolume": "467834.00000000", | |
| "takerQuoteAssetVolume": "53.87963007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518548400000, | |
| "open": "0.00011526", | |
| "high": "0.00011535", | |
| "low": "0.00011412", | |
| "close": "0.00011530", | |
| "volume": "883552.00000000", | |
| "closeTime": 1518551999999, | |
| "quoteAssetVolume": "101.66407065", | |
| "trades": 2250, | |
| "takerBaseAssetVolume": "412532.00000000", | |
| "takerQuoteAssetVolume": "47.50588356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518552000000, | |
| "open": "0.00011531", | |
| "high": "0.00011565", | |
| "low": "0.00011493", | |
| "close": "0.00011521", | |
| "volume": "841129.00000000", | |
| "closeTime": 1518555599999, | |
| "quoteAssetVolume": "96.93648825", | |
| "trades": 2452, | |
| "takerBaseAssetVolume": "411426.00000000", | |
| "takerQuoteAssetVolume": "47.41816025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518555600000, | |
| "open": "0.00011521", | |
| "high": "0.00011537", | |
| "low": "0.00011480", | |
| "close": "0.00011537", | |
| "volume": "758478.00000000", | |
| "closeTime": 1518559199999, | |
| "quoteAssetVolume": "87.35043889", | |
| "trades": 2071, | |
| "takerBaseAssetVolume": "437231.00000000", | |
| "takerQuoteAssetVolume": "50.36596434", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518559200000, | |
| "open": "0.00011537", | |
| "high": "0.00011650", | |
| "low": "0.00011495", | |
| "close": "0.00011568", | |
| "volume": "1571245.00000000", | |
| "closeTime": 1518562799999, | |
| "quoteAssetVolume": "181.52520757", | |
| "trades": 3600, | |
| "takerBaseAssetVolume": "796627.00000000", | |
| "takerQuoteAssetVolume": "92.06508154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518562800000, | |
| "open": "0.00011572", | |
| "high": "0.00011619", | |
| "low": "0.00011521", | |
| "close": "0.00011561", | |
| "volume": "832710.00000000", | |
| "closeTime": 1518566399999, | |
| "quoteAssetVolume": "96.33187353", | |
| "trades": 2303, | |
| "takerBaseAssetVolume": "323117.00000000", | |
| "takerQuoteAssetVolume": "37.38502211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518566400000, | |
| "open": "0.00011560", | |
| "high": "0.00011595", | |
| "low": "0.00011400", | |
| "close": "0.00011595", | |
| "volume": "1416412.00000000", | |
| "closeTime": 1518569999999, | |
| "quoteAssetVolume": "162.85488072", | |
| "trades": 3313, | |
| "takerBaseAssetVolume": "559362.00000000", | |
| "takerQuoteAssetVolume": "64.40506219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518570000000, | |
| "open": "0.00011595", | |
| "high": "0.00011843", | |
| "low": "0.00011586", | |
| "close": "0.00011728", | |
| "volume": "3622574.00000000", | |
| "closeTime": 1518573599999, | |
| "quoteAssetVolume": "425.72517606", | |
| "trades": 8495, | |
| "takerBaseAssetVolume": "1966585.00000000", | |
| "takerQuoteAssetVolume": "231.07380069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518573600000, | |
| "open": "0.00011728", | |
| "high": "0.00011846", | |
| "low": "0.00011600", | |
| "close": "0.00011613", | |
| "volume": "1938988.00000000", | |
| "closeTime": 1518577199999, | |
| "quoteAssetVolume": "226.80067750", | |
| "trades": 4488, | |
| "takerBaseAssetVolume": "942856.00000000", | |
| "takerQuoteAssetVolume": "110.29381286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518577200000, | |
| "open": "0.00011612", | |
| "high": "0.00011682", | |
| "low": "0.00011580", | |
| "close": "0.00011649", | |
| "volume": "1043363.00000000", | |
| "closeTime": 1518580799999, | |
| "quoteAssetVolume": "121.37284567", | |
| "trades": 3236, | |
| "takerBaseAssetVolume": "483127.00000000", | |
| "takerQuoteAssetVolume": "56.18881117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518580800000, | |
| "open": "0.00011656", | |
| "high": "0.00011685", | |
| "low": "0.00011532", | |
| "close": "0.00011648", | |
| "volume": "1227185.00000000", | |
| "closeTime": 1518584399999, | |
| "quoteAssetVolume": "142.72339504", | |
| "trades": 3185, | |
| "takerBaseAssetVolume": "624762.00000000", | |
| "takerQuoteAssetVolume": "72.68032265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518584400000, | |
| "open": "0.00011645", | |
| "high": "0.00011654", | |
| "low": "0.00011580", | |
| "close": "0.00011611", | |
| "volume": "1045368.00000000", | |
| "closeTime": 1518587999999, | |
| "quoteAssetVolume": "121.46301100", | |
| "trades": 2485, | |
| "takerBaseAssetVolume": "618851.00000000", | |
| "takerQuoteAssetVolume": "71.89732418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518588000000, | |
| "open": "0.00011613", | |
| "high": "0.00011665", | |
| "low": "0.00011450", | |
| "close": "0.00011630", | |
| "volume": "1268010.00000000", | |
| "closeTime": 1518591599999, | |
| "quoteAssetVolume": "147.18211621", | |
| "trades": 2682, | |
| "takerBaseAssetVolume": "676528.00000000", | |
| "takerQuoteAssetVolume": "78.66426436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518591600000, | |
| "open": "0.00011634", | |
| "high": "0.00011665", | |
| "low": "0.00011564", | |
| "close": "0.00011600", | |
| "volume": "757741.00000000", | |
| "closeTime": 1518595199999, | |
| "quoteAssetVolume": "87.98662522", | |
| "trades": 2021, | |
| "takerBaseAssetVolume": "353133.00000000", | |
| "takerQuoteAssetVolume": "41.01115421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518595200000, | |
| "open": "0.00011600", | |
| "high": "0.00011610", | |
| "low": "0.00011439", | |
| "close": "0.00011579", | |
| "volume": "1669411.00000000", | |
| "closeTime": 1518598799999, | |
| "quoteAssetVolume": "192.81368574", | |
| "trades": 3299, | |
| "takerBaseAssetVolume": "1035302.00000000", | |
| "takerQuoteAssetVolume": "119.61852146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518598800000, | |
| "open": "0.00011582", | |
| "high": "0.00011590", | |
| "low": "0.00011513", | |
| "close": "0.00011515", | |
| "volume": "566954.00000000", | |
| "closeTime": 1518602399999, | |
| "quoteAssetVolume": "65.47144992", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "188600.00000000", | |
| "takerQuoteAssetVolume": "21.77972104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518602400000, | |
| "open": "0.00011514", | |
| "high": "0.00011530", | |
| "low": "0.00011442", | |
| "close": "0.00011464", | |
| "volume": "1018415.00000000", | |
| "closeTime": 1518605999999, | |
| "quoteAssetVolume": "116.94075287", | |
| "trades": 2675, | |
| "takerBaseAssetVolume": "420513.00000000", | |
| "takerQuoteAssetVolume": "48.27638210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518606000000, | |
| "open": "0.00011460", | |
| "high": "0.00011499", | |
| "low": "0.00011415", | |
| "close": "0.00011459", | |
| "volume": "1288082.00000000", | |
| "closeTime": 1518609599999, | |
| "quoteAssetVolume": "147.55395653", | |
| "trades": 2821, | |
| "takerBaseAssetVolume": "552909.00000000", | |
| "takerQuoteAssetVolume": "63.34526459", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518609600000, | |
| "open": "0.00011458", | |
| "high": "0.00011535", | |
| "low": "0.00011301", | |
| "close": "0.00011385", | |
| "volume": "2760540.00000000", | |
| "closeTime": 1518613199999, | |
| "quoteAssetVolume": "315.34902048", | |
| "trades": 6580, | |
| "takerBaseAssetVolume": "1249623.00000000", | |
| "takerQuoteAssetVolume": "142.68298559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518613200000, | |
| "open": "0.00011385", | |
| "high": "0.00011483", | |
| "low": "0.00011223", | |
| "close": "0.00011300", | |
| "volume": "2541934.00000000", | |
| "closeTime": 1518616799999, | |
| "quoteAssetVolume": "288.07058664", | |
| "trades": 5720, | |
| "takerBaseAssetVolume": "1235003.00000000", | |
| "takerQuoteAssetVolume": "140.06281959", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518616800000, | |
| "open": "0.00011283", | |
| "high": "0.00011300", | |
| "low": "0.00011211", | |
| "close": "0.00011257", | |
| "volume": "1735050.00000000", | |
| "closeTime": 1518620399999, | |
| "quoteAssetVolume": "195.31216035", | |
| "trades": 4596, | |
| "takerBaseAssetVolume": "849926.00000000", | |
| "takerQuoteAssetVolume": "95.70087356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518620400000, | |
| "open": "0.00011257", | |
| "high": "0.00011373", | |
| "low": "0.00011213", | |
| "close": "0.00011307", | |
| "volume": "2035217.00000000", | |
| "closeTime": 1518623999999, | |
| "quoteAssetVolume": "230.13811036", | |
| "trades": 5240, | |
| "takerBaseAssetVolume": "910332.00000000", | |
| "takerQuoteAssetVolume": "102.95486021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518624000000, | |
| "open": "0.00011307", | |
| "high": "0.00011461", | |
| "low": "0.00011244", | |
| "close": "0.00011429", | |
| "volume": "2627175.00000000", | |
| "closeTime": 1518627599999, | |
| "quoteAssetVolume": "298.53380335", | |
| "trades": 6723, | |
| "takerBaseAssetVolume": "1207328.00000000", | |
| "takerQuoteAssetVolume": "137.25265464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518627600000, | |
| "open": "0.00011429", | |
| "high": "0.00011471", | |
| "low": "0.00011321", | |
| "close": "0.00011439", | |
| "volume": "1873339.00000000", | |
| "closeTime": 1518631199999, | |
| "quoteAssetVolume": "213.66255495", | |
| "trades": 5087, | |
| "takerBaseAssetVolume": "777901.00000000", | |
| "takerQuoteAssetVolume": "88.72585598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518631200000, | |
| "open": "0.00011439", | |
| "high": "0.00011623", | |
| "low": "0.00011417", | |
| "close": "0.00011492", | |
| "volume": "3274296.00000000", | |
| "closeTime": 1518634799999, | |
| "quoteAssetVolume": "376.78420962", | |
| "trades": 8395, | |
| "takerBaseAssetVolume": "1430884.00000000", | |
| "takerQuoteAssetVolume": "164.65171602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518634800000, | |
| "open": "0.00011484", | |
| "high": "0.00011760", | |
| "low": "0.00011405", | |
| "close": "0.00011720", | |
| "volume": "5477370.00000000", | |
| "closeTime": 1518638399999, | |
| "quoteAssetVolume": "637.65885880", | |
| "trades": 14169, | |
| "takerBaseAssetVolume": "2313174.00000000", | |
| "takerQuoteAssetVolume": "269.12735748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518638400000, | |
| "open": "0.00011718", | |
| "high": "0.00011820", | |
| "low": "0.00011610", | |
| "close": "0.00011756", | |
| "volume": "3280805.00000000", | |
| "closeTime": 1518641999999, | |
| "quoteAssetVolume": "384.60679651", | |
| "trades": 7886, | |
| "takerBaseAssetVolume": "1503268.00000000", | |
| "takerQuoteAssetVolume": "176.25019683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518642000000, | |
| "open": "0.00011751", | |
| "high": "0.00012549", | |
| "low": "0.00011740", | |
| "close": "0.00012213", | |
| "volume": "16168976.00000000", | |
| "closeTime": 1518645599999, | |
| "quoteAssetVolume": "1977.69583323", | |
| "trades": 39803, | |
| "takerBaseAssetVolume": "7632904.00000000", | |
| "takerQuoteAssetVolume": "934.20793698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518645600000, | |
| "open": "0.00012214", | |
| "high": "0.00012282", | |
| "low": "0.00011965", | |
| "close": "0.00012089", | |
| "volume": "7858757.00000000", | |
| "closeTime": 1518649199999, | |
| "quoteAssetVolume": "951.84176163", | |
| "trades": 15290, | |
| "takerBaseAssetVolume": "3772768.00000000", | |
| "takerQuoteAssetVolume": "456.64664503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518649200000, | |
| "open": "0.00012088", | |
| "high": "0.00012100", | |
| "low": "0.00011850", | |
| "close": "0.00011883", | |
| "volume": "3804720.00000000", | |
| "closeTime": 1518652799999, | |
| "quoteAssetVolume": "455.53815613", | |
| "trades": 9101, | |
| "takerBaseAssetVolume": "1799445.00000000", | |
| "takerQuoteAssetVolume": "215.50041598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518652800000, | |
| "open": "0.00011883", | |
| "high": "0.00011945", | |
| "low": "0.00011534", | |
| "close": "0.00011750", | |
| "volume": "4106998.00000000", | |
| "closeTime": 1518656399999, | |
| "quoteAssetVolume": "481.89535263", | |
| "trades": 8402, | |
| "takerBaseAssetVolume": "2266703.00000000", | |
| "takerQuoteAssetVolume": "266.08352701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518656400000, | |
| "open": "0.00011750", | |
| "high": "0.00011850", | |
| "low": "0.00011637", | |
| "close": "0.00011725", | |
| "volume": "2236522.00000000", | |
| "closeTime": 1518659999999, | |
| "quoteAssetVolume": "263.05286803", | |
| "trades": 5051, | |
| "takerBaseAssetVolume": "1079833.00000000", | |
| "takerQuoteAssetVolume": "126.96499149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518660000000, | |
| "open": "0.00011725", | |
| "high": "0.00011766", | |
| "low": "0.00011542", | |
| "close": "0.00011612", | |
| "volume": "3322470.00000000", | |
| "closeTime": 1518663599999, | |
| "quoteAssetVolume": "387.05547749", | |
| "trades": 6177, | |
| "takerBaseAssetVolume": "1567412.00000000", | |
| "takerQuoteAssetVolume": "182.57314503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518663600000, | |
| "open": "0.00011610", | |
| "high": "0.00011819", | |
| "low": "0.00011534", | |
| "close": "0.00011672", | |
| "volume": "3095435.00000000", | |
| "closeTime": 1518667199999, | |
| "quoteAssetVolume": "361.53117150", | |
| "trades": 6954, | |
| "takerBaseAssetVolume": "1400883.00000000", | |
| "takerQuoteAssetVolume": "163.51515054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518667200000, | |
| "open": "0.00011681", | |
| "high": "0.00011681", | |
| "low": "0.00011421", | |
| "close": "0.00011428", | |
| "volume": "2235039.00000000", | |
| "closeTime": 1518670799999, | |
| "quoteAssetVolume": "257.96349896", | |
| "trades": 4972, | |
| "takerBaseAssetVolume": "1045333.00000000", | |
| "takerQuoteAssetVolume": "120.70728618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518670800000, | |
| "open": "0.00011423", | |
| "high": "0.00011497", | |
| "low": "0.00011420", | |
| "close": "0.00011480", | |
| "volume": "1749056.00000000", | |
| "closeTime": 1518674399999, | |
| "quoteAssetVolume": "200.35668724", | |
| "trades": 4164, | |
| "takerBaseAssetVolume": "885844.00000000", | |
| "takerQuoteAssetVolume": "101.49534593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518674400000, | |
| "open": "0.00011480", | |
| "high": "0.00011618", | |
| "low": "0.00011410", | |
| "close": "0.00011616", | |
| "volume": "1665051.00000000", | |
| "closeTime": 1518677999999, | |
| "quoteAssetVolume": "191.86168388", | |
| "trades": 4467, | |
| "takerBaseAssetVolume": "830353.00000000", | |
| "takerQuoteAssetVolume": "95.72881889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518678000000, | |
| "open": "0.00011615", | |
| "high": "0.00011625", | |
| "low": "0.00011458", | |
| "close": "0.00011509", | |
| "volume": "1813810.00000000", | |
| "closeTime": 1518681599999, | |
| "quoteAssetVolume": "208.96502194", | |
| "trades": 4513, | |
| "takerBaseAssetVolume": "937883.00000000", | |
| "takerQuoteAssetVolume": "108.01927477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518681600000, | |
| "open": "0.00011510", | |
| "high": "0.00011519", | |
| "low": "0.00011400", | |
| "close": "0.00011440", | |
| "volume": "1502868.00000000", | |
| "closeTime": 1518685199999, | |
| "quoteAssetVolume": "172.03156633", | |
| "trades": 4470, | |
| "takerBaseAssetVolume": "739972.00000000", | |
| "takerQuoteAssetVolume": "84.70183505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518685200000, | |
| "open": "0.00011444", | |
| "high": "0.00011521", | |
| "low": "0.00011300", | |
| "close": "0.00011411", | |
| "volume": "1838166.00000000", | |
| "closeTime": 1518688799999, | |
| "quoteAssetVolume": "209.54115397", | |
| "trades": 5495, | |
| "takerBaseAssetVolume": "808395.00000000", | |
| "takerQuoteAssetVolume": "92.15316887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518688800000, | |
| "open": "0.00011412", | |
| "high": "0.00011455", | |
| "low": "0.00011256", | |
| "close": "0.00011307", | |
| "volume": "2652252.00000000", | |
| "closeTime": 1518692399999, | |
| "quoteAssetVolume": "300.71206237", | |
| "trades": 7214, | |
| "takerBaseAssetVolume": "1171394.00000000", | |
| "takerQuoteAssetVolume": "132.87735514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518692400000, | |
| "open": "0.00011307", | |
| "high": "0.00011343", | |
| "low": "0.00011210", | |
| "close": "0.00011225", | |
| "volume": "1347962.00000000", | |
| "closeTime": 1518695999999, | |
| "quoteAssetVolume": "152.17930098", | |
| "trades": 3692, | |
| "takerBaseAssetVolume": "462085.00000000", | |
| "takerQuoteAssetVolume": "52.20920660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518696000000, | |
| "open": "0.00011242", | |
| "high": "0.00011280", | |
| "low": "0.00011200", | |
| "close": "0.00011232", | |
| "volume": "1351849.00000000", | |
| "closeTime": 1518699599999, | |
| "quoteAssetVolume": "151.83264641", | |
| "trades": 3705, | |
| "takerBaseAssetVolume": "436979.00000000", | |
| "takerQuoteAssetVolume": "49.09722443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518699600000, | |
| "open": "0.00011232", | |
| "high": "0.00011314", | |
| "low": "0.00011220", | |
| "close": "0.00011242", | |
| "volume": "1734094.00000000", | |
| "closeTime": 1518703199999, | |
| "quoteAssetVolume": "195.39439289", | |
| "trades": 4567, | |
| "takerBaseAssetVolume": "440268.00000000", | |
| "takerQuoteAssetVolume": "49.61327981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518703200000, | |
| "open": "0.00011245", | |
| "high": "0.00011309", | |
| "low": "0.00011149", | |
| "close": "0.00011227", | |
| "volume": "1673143.00000000", | |
| "closeTime": 1518706799999, | |
| "quoteAssetVolume": "187.85888847", | |
| "trades": 5186, | |
| "takerBaseAssetVolume": "713369.00000000", | |
| "takerQuoteAssetVolume": "80.10995683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518706800000, | |
| "open": "0.00011228", | |
| "high": "0.00011299", | |
| "low": "0.00011156", | |
| "close": "0.00011270", | |
| "volume": "1931499.00000000", | |
| "closeTime": 1518710399999, | |
| "quoteAssetVolume": "216.82813305", | |
| "trades": 5126, | |
| "takerBaseAssetVolume": "998294.00000000", | |
| "takerQuoteAssetVolume": "112.04107705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518710400000, | |
| "open": "0.00011273", | |
| "high": "0.00011649", | |
| "low": "0.00011272", | |
| "close": "0.00011557", | |
| "volume": "6471228.00000000", | |
| "closeTime": 1518713999999, | |
| "quoteAssetVolume": "741.71898351", | |
| "trades": 14983, | |
| "takerBaseAssetVolume": "2936900.00000000", | |
| "takerQuoteAssetVolume": "336.58182451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518714000000, | |
| "open": "0.00011565", | |
| "high": "0.00011566", | |
| "low": "0.00011194", | |
| "close": "0.00011272", | |
| "volume": "4484623.00000000", | |
| "closeTime": 1518717599999, | |
| "quoteAssetVolume": "509.06509803", | |
| "trades": 10136, | |
| "takerBaseAssetVolume": "2286096.00000000", | |
| "takerQuoteAssetVolume": "259.50035396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518717600000, | |
| "open": "0.00011272", | |
| "high": "0.00011315", | |
| "low": "0.00011000", | |
| "close": "0.00011080", | |
| "volume": "3841871.00000000", | |
| "closeTime": 1518721199999, | |
| "quoteAssetVolume": "426.94977473", | |
| "trades": 8826, | |
| "takerBaseAssetVolume": "1531215.00000000", | |
| "takerQuoteAssetVolume": "170.23776080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518721200000, | |
| "open": "0.00011084", | |
| "high": "0.00011092", | |
| "low": "0.00011000", | |
| "close": "0.00011021", | |
| "volume": "1841960.00000000", | |
| "closeTime": 1518724799999, | |
| "quoteAssetVolume": "203.30031591", | |
| "trades": 4783, | |
| "takerBaseAssetVolume": "764566.00000000", | |
| "takerQuoteAssetVolume": "84.42182306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518724800000, | |
| "open": "0.00011029", | |
| "high": "0.00011101", | |
| "low": "0.00010911", | |
| "close": "0.00010946", | |
| "volume": "2392820.00000000", | |
| "closeTime": 1518728399999, | |
| "quoteAssetVolume": "263.01447969", | |
| "trades": 6187, | |
| "takerBaseAssetVolume": "1226264.00000000", | |
| "takerQuoteAssetVolume": "134.72848903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518728400000, | |
| "open": "0.00010946", | |
| "high": "0.00011098", | |
| "low": "0.00010901", | |
| "close": "0.00011069", | |
| "volume": "2092409.00000000", | |
| "closeTime": 1518731999999, | |
| "quoteAssetVolume": "230.69807620", | |
| "trades": 5495, | |
| "takerBaseAssetVolume": "993695.00000000", | |
| "takerQuoteAssetVolume": "109.63041871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518732000000, | |
| "open": "0.00011069", | |
| "high": "0.00011177", | |
| "low": "0.00011051", | |
| "close": "0.00011092", | |
| "volume": "1801648.00000000", | |
| "closeTime": 1518735599999, | |
| "quoteAssetVolume": "200.08303672", | |
| "trades": 4561, | |
| "takerBaseAssetVolume": "810521.00000000", | |
| "takerQuoteAssetVolume": "89.96400814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518735600000, | |
| "open": "0.00011096", | |
| "high": "0.00011102", | |
| "low": "0.00010966", | |
| "close": "0.00011031", | |
| "volume": "1530853.00000000", | |
| "closeTime": 1518739199999, | |
| "quoteAssetVolume": "168.66729560", | |
| "trades": 3890, | |
| "takerBaseAssetVolume": "804461.00000000", | |
| "takerQuoteAssetVolume": "88.59055883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518739200000, | |
| "open": "0.00011027", | |
| "high": "0.00011044", | |
| "low": "0.00010850", | |
| "close": "0.00010869", | |
| "volume": "1832298.00000000", | |
| "closeTime": 1518742799999, | |
| "quoteAssetVolume": "200.87545882", | |
| "trades": 4642, | |
| "takerBaseAssetVolume": "755136.00000000", | |
| "takerQuoteAssetVolume": "82.74713876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518742800000, | |
| "open": "0.00010856", | |
| "high": "0.00010930", | |
| "low": "0.00010733", | |
| "close": "0.00010772", | |
| "volume": "3071960.00000000", | |
| "closeTime": 1518746399999, | |
| "quoteAssetVolume": "332.87267102", | |
| "trades": 6947, | |
| "takerBaseAssetVolume": "1514255.00000000", | |
| "takerQuoteAssetVolume": "164.09870521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518746400000, | |
| "open": "0.00010771", | |
| "high": "0.00010904", | |
| "low": "0.00010770", | |
| "close": "0.00010882", | |
| "volume": "1424438.00000000", | |
| "closeTime": 1518749999999, | |
| "quoteAssetVolume": "154.50854915", | |
| "trades": 4104, | |
| "takerBaseAssetVolume": "613633.00000000", | |
| "takerQuoteAssetVolume": "66.55268345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518750000000, | |
| "open": "0.00010883", | |
| "high": "0.00010999", | |
| "low": "0.00010801", | |
| "close": "0.00010885", | |
| "volume": "1729289.00000000", | |
| "closeTime": 1518753599999, | |
| "quoteAssetVolume": "187.83168614", | |
| "trades": 4040, | |
| "takerBaseAssetVolume": "899598.00000000", | |
| "takerQuoteAssetVolume": "97.75283063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518753600000, | |
| "open": "0.00010881", | |
| "high": "0.00010900", | |
| "low": "0.00010804", | |
| "close": "0.00010864", | |
| "volume": "1335226.00000000", | |
| "closeTime": 1518757199999, | |
| "quoteAssetVolume": "145.02901305", | |
| "trades": 3045, | |
| "takerBaseAssetVolume": "462489.00000000", | |
| "takerQuoteAssetVolume": "50.24653050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518757200000, | |
| "open": "0.00010866", | |
| "high": "0.00010937", | |
| "low": "0.00010851", | |
| "close": "0.00010905", | |
| "volume": "876211.00000000", | |
| "closeTime": 1518760799999, | |
| "quoteAssetVolume": "95.34976831", | |
| "trades": 2346, | |
| "takerBaseAssetVolume": "369271.00000000", | |
| "takerQuoteAssetVolume": "40.18681321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518760800000, | |
| "open": "0.00010896", | |
| "high": "0.00010930", | |
| "low": "0.00010858", | |
| "close": "0.00010903", | |
| "volume": "987231.00000000", | |
| "closeTime": 1518764399999, | |
| "quoteAssetVolume": "107.51074723", | |
| "trades": 2912, | |
| "takerBaseAssetVolume": "377874.00000000", | |
| "takerQuoteAssetVolume": "41.16349338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518764400000, | |
| "open": "0.00010903", | |
| "high": "0.00010985", | |
| "low": "0.00010890", | |
| "close": "0.00010956", | |
| "volume": "1233661.00000000", | |
| "closeTime": 1518767999999, | |
| "quoteAssetVolume": "134.96132074", | |
| "trades": 3056, | |
| "takerBaseAssetVolume": "603279.00000000", | |
| "takerQuoteAssetVolume": "65.99858027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518768000000, | |
| "open": "0.00010956", | |
| "high": "0.00010980", | |
| "low": "0.00010920", | |
| "close": "0.00010945", | |
| "volume": "1157145.00000000", | |
| "closeTime": 1518771599999, | |
| "quoteAssetVolume": "126.64170738", | |
| "trades": 2544, | |
| "takerBaseAssetVolume": "519021.00000000", | |
| "takerQuoteAssetVolume": "56.80710320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518771600000, | |
| "open": "0.00010947", | |
| "high": "0.00010970", | |
| "low": "0.00010920", | |
| "close": "0.00010965", | |
| "volume": "955485.00000000", | |
| "closeTime": 1518775199999, | |
| "quoteAssetVolume": "104.53762651", | |
| "trades": 2126, | |
| "takerBaseAssetVolume": "372466.00000000", | |
| "takerQuoteAssetVolume": "40.76047062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518775200000, | |
| "open": "0.00010960", | |
| "high": "0.00011032", | |
| "low": "0.00010950", | |
| "close": "0.00011022", | |
| "volume": "1237995.00000000", | |
| "closeTime": 1518778799999, | |
| "quoteAssetVolume": "136.13596900", | |
| "trades": 2512, | |
| "takerBaseAssetVolume": "809303.00000000", | |
| "takerQuoteAssetVolume": "89.01125438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518778800000, | |
| "open": "0.00011027", | |
| "high": "0.00011115", | |
| "low": "0.00011000", | |
| "close": "0.00011059", | |
| "volume": "1371179.00000000", | |
| "closeTime": 1518782399999, | |
| "quoteAssetVolume": "151.59771988", | |
| "trades": 3345, | |
| "takerBaseAssetVolume": "469987.00000000", | |
| "takerQuoteAssetVolume": "51.94727037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518782400000, | |
| "open": "0.00011059", | |
| "high": "0.00011115", | |
| "low": "0.00011011", | |
| "close": "0.00011084", | |
| "volume": "1281327.00000000", | |
| "closeTime": 1518785999999, | |
| "quoteAssetVolume": "141.69575095", | |
| "trades": 3265, | |
| "takerBaseAssetVolume": "514956.00000000", | |
| "takerQuoteAssetVolume": "56.96834699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518786000000, | |
| "open": "0.00011084", | |
| "high": "0.00011162", | |
| "low": "0.00011055", | |
| "close": "0.00011154", | |
| "volume": "1405434.00000000", | |
| "closeTime": 1518789599999, | |
| "quoteAssetVolume": "156.02116118", | |
| "trades": 3673, | |
| "takerBaseAssetVolume": "524072.00000000", | |
| "takerQuoteAssetVolume": "58.16882140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518789600000, | |
| "open": "0.00011156", | |
| "high": "0.00011164", | |
| "low": "0.00010994", | |
| "close": "0.00011020", | |
| "volume": "2079360.00000000", | |
| "closeTime": 1518793199999, | |
| "quoteAssetVolume": "230.06270554", | |
| "trades": 5026, | |
| "takerBaseAssetVolume": "650871.00000000", | |
| "takerQuoteAssetVolume": "71.89330880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518793200000, | |
| "open": "0.00011023", | |
| "high": "0.00011051", | |
| "low": "0.00010956", | |
| "close": "0.00010994", | |
| "volume": "1571210.00000000", | |
| "closeTime": 1518796799999, | |
| "quoteAssetVolume": "172.95923056", | |
| "trades": 3914, | |
| "takerBaseAssetVolume": "818908.00000000", | |
| "takerQuoteAssetVolume": "90.15523049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518796800000, | |
| "open": "0.00010998", | |
| "high": "0.00011015", | |
| "low": "0.00010928", | |
| "close": "0.00010963", | |
| "volume": "1418211.00000000", | |
| "closeTime": 1518800399999, | |
| "quoteAssetVolume": "155.53289912", | |
| "trades": 3659, | |
| "takerBaseAssetVolume": "659316.00000000", | |
| "takerQuoteAssetVolume": "72.29270146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518800400000, | |
| "open": "0.00010963", | |
| "high": "0.00011065", | |
| "low": "0.00010961", | |
| "close": "0.00011027", | |
| "volume": "1427749.00000000", | |
| "closeTime": 1518803999999, | |
| "quoteAssetVolume": "157.17904990", | |
| "trades": 3532, | |
| "takerBaseAssetVolume": "656368.00000000", | |
| "takerQuoteAssetVolume": "72.27343214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518804000000, | |
| "open": "0.00011018", | |
| "high": "0.00011034", | |
| "low": "0.00010930", | |
| "close": "0.00011000", | |
| "volume": "1049961.00000000", | |
| "closeTime": 1518807599999, | |
| "quoteAssetVolume": "115.51154794", | |
| "trades": 3121, | |
| "takerBaseAssetVolume": "470146.00000000", | |
| "takerQuoteAssetVolume": "51.74322522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518807600000, | |
| "open": "0.00011000", | |
| "high": "0.00011011", | |
| "low": "0.00010930", | |
| "close": "0.00010968", | |
| "volume": "972340.00000000", | |
| "closeTime": 1518811199999, | |
| "quoteAssetVolume": "106.80032019", | |
| "trades": 2681, | |
| "takerBaseAssetVolume": "573986.00000000", | |
| "takerQuoteAssetVolume": "63.06286339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518811200000, | |
| "open": "0.00010969", | |
| "high": "0.00011079", | |
| "low": "0.00010954", | |
| "close": "0.00011035", | |
| "volume": "1072730.00000000", | |
| "closeTime": 1518814799999, | |
| "quoteAssetVolume": "118.10820380", | |
| "trades": 2864, | |
| "takerBaseAssetVolume": "568822.00000000", | |
| "takerQuoteAssetVolume": "62.61811040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518814800000, | |
| "open": "0.00011034", | |
| "high": "0.00011035", | |
| "low": "0.00010981", | |
| "close": "0.00010996", | |
| "volume": "873758.00000000", | |
| "closeTime": 1518818399999, | |
| "quoteAssetVolume": "96.09078773", | |
| "trades": 2626, | |
| "takerBaseAssetVolume": "395030.00000000", | |
| "takerQuoteAssetVolume": "43.45396987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518818400000, | |
| "open": "0.00010996", | |
| "high": "0.00011019", | |
| "low": "0.00010884", | |
| "close": "0.00010928", | |
| "volume": "1079895.00000000", | |
| "closeTime": 1518821999999, | |
| "quoteAssetVolume": "118.31256117", | |
| "trades": 3061, | |
| "takerBaseAssetVolume": "444824.00000000", | |
| "takerQuoteAssetVolume": "48.77595127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518822000000, | |
| "open": "0.00010930", | |
| "high": "0.00010960", | |
| "low": "0.00010861", | |
| "close": "0.00010927", | |
| "volume": "973156.00000000", | |
| "closeTime": 1518825599999, | |
| "quoteAssetVolume": "106.25632720", | |
| "trades": 2500, | |
| "takerBaseAssetVolume": "381510.00000000", | |
| "takerQuoteAssetVolume": "41.65376896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518825600000, | |
| "open": "0.00010934", | |
| "high": "0.00010965", | |
| "low": "0.00010857", | |
| "close": "0.00010911", | |
| "volume": "1031726.00000000", | |
| "closeTime": 1518829199999, | |
| "quoteAssetVolume": "112.78412627", | |
| "trades": 2336, | |
| "takerBaseAssetVolume": "534630.00000000", | |
| "takerQuoteAssetVolume": "58.44832104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518829200000, | |
| "open": "0.00010900", | |
| "high": "0.00010996", | |
| "low": "0.00010861", | |
| "close": "0.00010871", | |
| "volume": "1363123.00000000", | |
| "closeTime": 1518832799999, | |
| "quoteAssetVolume": "148.75157694", | |
| "trades": 3188, | |
| "takerBaseAssetVolume": "543156.00000000", | |
| "takerQuoteAssetVolume": "59.25912599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518832800000, | |
| "open": "0.00010866", | |
| "high": "0.00010873", | |
| "low": "0.00010750", | |
| "close": "0.00010787", | |
| "volume": "1338493.00000000", | |
| "closeTime": 1518836399999, | |
| "quoteAssetVolume": "144.66914312", | |
| "trades": 3576, | |
| "takerBaseAssetVolume": "556687.00000000", | |
| "takerQuoteAssetVolume": "60.16674897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518836400000, | |
| "open": "0.00010790", | |
| "high": "0.00010797", | |
| "low": "0.00010702", | |
| "close": "0.00010729", | |
| "volume": "989680.00000000", | |
| "closeTime": 1518839999999, | |
| "quoteAssetVolume": "106.42153829", | |
| "trades": 2862, | |
| "takerBaseAssetVolume": "543278.00000000", | |
| "takerQuoteAssetVolume": "58.42536486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518840000000, | |
| "open": "0.00010738", | |
| "high": "0.00010790", | |
| "low": "0.00010670", | |
| "close": "0.00010693", | |
| "volume": "1299626.00000000", | |
| "closeTime": 1518843599999, | |
| "quoteAssetVolume": "139.33083531", | |
| "trades": 3348, | |
| "takerBaseAssetVolume": "702441.00000000", | |
| "takerQuoteAssetVolume": "75.31519981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518843600000, | |
| "open": "0.00010693", | |
| "high": "0.00010750", | |
| "low": "0.00010670", | |
| "close": "0.00010682", | |
| "volume": "1037057.00000000", | |
| "closeTime": 1518847199999, | |
| "quoteAssetVolume": "110.95872603", | |
| "trades": 2486, | |
| "takerBaseAssetVolume": "452423.00000000", | |
| "takerQuoteAssetVolume": "48.40631578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518847200000, | |
| "open": "0.00010680", | |
| "high": "0.00010688", | |
| "low": "0.00010500", | |
| "close": "0.00010506", | |
| "volume": "2266957.00000000", | |
| "closeTime": 1518850799999, | |
| "quoteAssetVolume": "240.32418027", | |
| "trades": 4204, | |
| "takerBaseAssetVolume": "830305.00000000", | |
| "takerQuoteAssetVolume": "87.94735251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518850800000, | |
| "open": "0.00010505", | |
| "high": "0.00010590", | |
| "low": "0.00010500", | |
| "close": "0.00010511", | |
| "volume": "1679861.00000000", | |
| "closeTime": 1518854399999, | |
| "quoteAssetVolume": "177.05076465", | |
| "trades": 3538, | |
| "takerBaseAssetVolume": "823661.00000000", | |
| "takerQuoteAssetVolume": "86.78445335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518854400000, | |
| "open": "0.00010511", | |
| "high": "0.00010561", | |
| "low": "0.00010370", | |
| "close": "0.00010394", | |
| "volume": "2146679.00000000", | |
| "closeTime": 1518857999999, | |
| "quoteAssetVolume": "224.06794777", | |
| "trades": 4881, | |
| "takerBaseAssetVolume": "1093307.00000000", | |
| "takerQuoteAssetVolume": "114.16111989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518858000000, | |
| "open": "0.00010399", | |
| "high": "0.00010488", | |
| "low": "0.00010300", | |
| "close": "0.00010479", | |
| "volume": "1817349.00000000", | |
| "closeTime": 1518861599999, | |
| "quoteAssetVolume": "188.57171095", | |
| "trades": 4285, | |
| "takerBaseAssetVolume": "895224.00000000", | |
| "takerQuoteAssetVolume": "92.89854767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518861600000, | |
| "open": "0.00010462", | |
| "high": "0.00010488", | |
| "low": "0.00010260", | |
| "close": "0.00010430", | |
| "volume": "1948820.00000000", | |
| "closeTime": 1518865199999, | |
| "quoteAssetVolume": "202.58054404", | |
| "trades": 3645, | |
| "takerBaseAssetVolume": "982115.00000000", | |
| "takerQuoteAssetVolume": "102.16987510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518865200000, | |
| "open": "0.00010430", | |
| "high": "0.00010431", | |
| "low": "0.00010331", | |
| "close": "0.00010361", | |
| "volume": "1280491.00000000", | |
| "closeTime": 1518868799999, | |
| "quoteAssetVolume": "132.91300185", | |
| "trades": 2880, | |
| "takerBaseAssetVolume": "610759.00000000", | |
| "takerQuoteAssetVolume": "63.40074739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518868800000, | |
| "open": "0.00010361", | |
| "high": "0.00011190", | |
| "low": "0.00010340", | |
| "close": "0.00011002", | |
| "volume": "9451004.00000000", | |
| "closeTime": 1518872399999, | |
| "quoteAssetVolume": "1025.26741055", | |
| "trades": 20212, | |
| "takerBaseAssetVolume": "4485501.00000000", | |
| "takerQuoteAssetVolume": "487.02511125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518872400000, | |
| "open": "0.00011005", | |
| "high": "0.00011046", | |
| "low": "0.00010771", | |
| "close": "0.00010900", | |
| "volume": "5956979.00000000", | |
| "closeTime": 1518875999999, | |
| "quoteAssetVolume": "650.67134397", | |
| "trades": 12509, | |
| "takerBaseAssetVolume": "2966608.00000000", | |
| "takerQuoteAssetVolume": "323.88372862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518876000000, | |
| "open": "0.00010900", | |
| "high": "0.00010990", | |
| "low": "0.00010788", | |
| "close": "0.00010840", | |
| "volume": "2709840.00000000", | |
| "closeTime": 1518879599999, | |
| "quoteAssetVolume": "294.28012716", | |
| "trades": 5779, | |
| "takerBaseAssetVolume": "1412899.00000000", | |
| "takerQuoteAssetVolume": "153.46335767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518879600000, | |
| "open": "0.00010842", | |
| "high": "0.00010865", | |
| "low": "0.00010745", | |
| "close": "0.00010786", | |
| "volume": "1834238.00000000", | |
| "closeTime": 1518883199999, | |
| "quoteAssetVolume": "198.19269288", | |
| "trades": 4242, | |
| "takerBaseAssetVolume": "966033.00000000", | |
| "takerQuoteAssetVolume": "104.35359265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518883200000, | |
| "open": "0.00010796", | |
| "high": "0.00010867", | |
| "low": "0.00010722", | |
| "close": "0.00010847", | |
| "volume": "1513260.00000000", | |
| "closeTime": 1518886799999, | |
| "quoteAssetVolume": "163.55202599", | |
| "trades": 3792, | |
| "takerBaseAssetVolume": "745082.00000000", | |
| "takerQuoteAssetVolume": "80.54868895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518886800000, | |
| "open": "0.00010847", | |
| "high": "0.00010857", | |
| "low": "0.00010750", | |
| "close": "0.00010776", | |
| "volume": "1313844.00000000", | |
| "closeTime": 1518890399999, | |
| "quoteAssetVolume": "141.92122945", | |
| "trades": 3169, | |
| "takerBaseAssetVolume": "561455.00000000", | |
| "takerQuoteAssetVolume": "60.65777911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518890400000, | |
| "open": "0.00010776", | |
| "high": "0.00010815", | |
| "low": "0.00010692", | |
| "close": "0.00010752", | |
| "volume": "1069493.00000000", | |
| "closeTime": 1518893999999, | |
| "quoteAssetVolume": "115.12016889", | |
| "trades": 2883, | |
| "takerBaseAssetVolume": "514723.00000000", | |
| "takerQuoteAssetVolume": "55.42068433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518894000000, | |
| "open": "0.00010752", | |
| "high": "0.00010840", | |
| "low": "0.00010734", | |
| "close": "0.00010821", | |
| "volume": "953143.00000000", | |
| "closeTime": 1518897599999, | |
| "quoteAssetVolume": "102.79541963", | |
| "trades": 2635, | |
| "takerBaseAssetVolume": "525725.00000000", | |
| "takerQuoteAssetVolume": "56.71605432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518897600000, | |
| "open": "0.00010821", | |
| "high": "0.00010869", | |
| "low": "0.00010796", | |
| "close": "0.00010864", | |
| "volume": "784479.00000000", | |
| "closeTime": 1518901199999, | |
| "quoteAssetVolume": "84.92569611", | |
| "trades": 2769, | |
| "takerBaseAssetVolume": "388289.00000000", | |
| "takerQuoteAssetVolume": "42.03186481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518901200000, | |
| "open": "0.00010862", | |
| "high": "0.00010878", | |
| "low": "0.00010802", | |
| "close": "0.00010821", | |
| "volume": "786007.00000000", | |
| "closeTime": 1518904799999, | |
| "quoteAssetVolume": "85.04486058", | |
| "trades": 2374, | |
| "takerBaseAssetVolume": "346697.00000000", | |
| "takerQuoteAssetVolume": "37.51114079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518904800000, | |
| "open": "0.00010821", | |
| "high": "0.00010840", | |
| "low": "0.00010758", | |
| "close": "0.00010772", | |
| "volume": "1198323.00000000", | |
| "closeTime": 1518908399999, | |
| "quoteAssetVolume": "129.44749306", | |
| "trades": 3073, | |
| "takerBaseAssetVolume": "626993.00000000", | |
| "takerQuoteAssetVolume": "67.74637915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518908400000, | |
| "open": "0.00010781", | |
| "high": "0.00010795", | |
| "low": "0.00010575", | |
| "close": "0.00010620", | |
| "volume": "2019087.00000000", | |
| "closeTime": 1518911999999, | |
| "quoteAssetVolume": "215.16283087", | |
| "trades": 4544, | |
| "takerBaseAssetVolume": "970913.00000000", | |
| "takerQuoteAssetVolume": "103.41423119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518912000000, | |
| "open": "0.00010618", | |
| "high": "0.00010650", | |
| "low": "0.00010506", | |
| "close": "0.00010525", | |
| "volume": "1657989.00000000", | |
| "closeTime": 1518915599999, | |
| "quoteAssetVolume": "175.21548081", | |
| "trades": 3434, | |
| "takerBaseAssetVolume": "904694.00000000", | |
| "takerQuoteAssetVolume": "95.63479535", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518915600000, | |
| "open": "0.00010519", | |
| "high": "0.00010539", | |
| "low": "0.00010362", | |
| "close": "0.00010407", | |
| "volume": "1667844.00000000", | |
| "closeTime": 1518919199999, | |
| "quoteAssetVolume": "174.09913222", | |
| "trades": 3705, | |
| "takerBaseAssetVolume": " |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment